Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05900CALL0 0305.29TRUE00
2026-06-05950CALL0 0376.93TRUE00
2026-06-051000CALL0 0348.77TRUE00
2026-06-051050CALL0 0321.89TRUE00
2026-06-051100CALL0 0296.12TRUE00
2026-06-051150CALL0 0259.76TRUE00
2026-06-051200CALL0 0236.58TRUE00
2026-06-051250CALL0 0214.13TRUE00
2026-06-051300CALL0 0192.29TRUE00
2026-06-051310CALL0 0187.99TRUE00
2026-06-051320CALL0 0183.71TRUE00
2026-06-051330CALL0 0175.64TRUE00
2026-06-051340CALL0 0175.2TRUE00
2026-06-051350CALL0 0170.97TRUE00
2026-06-051360CALL0 0166.76TRUE00
2026-06-051370CALL0 0162.56TRUE00
2026-06-051380CALL0 0158.37TRUE00
2026-06-051390CALL0 0155.88TRUE00
2026-06-051400CALL0 0151.69TRUE00
2026-06-051410CALL0 0147.51TRUE00
2026-06-051420CALL0 0143.34TRUE00
2026-06-051430CALL0 0140.72TRUE00
2026-06-051440CALL0 0135.03TRUE00
2026-06-051450CALL0 0130.88TRUE00
2026-06-051460CALL0 0126.74TRUE00
2026-06-051470CALL0 0121.16TRUE00
2026-06-051480CALL0 0119.85TRUE00
2026-06-051490CALL0 0115.69TRUE00
2026-06-0515021.57CALL0 22111.51TRUE00
2026-06-05152.511.4CALL0 1102.3TRUE00
2026-06-051550CALL0 097.36TRUE00
2026-06-05157.59.2CALL0 188.35TRUE00
2026-06-051607.3CALL0 7282.55TRUE00
2026-06-05162.510.03CALL2 372.96TRUE10.030
2026-06-051654.65CALL0 756.05TRUE00
2026-06-05167.56.22CALL0 858.62TRUE00
2026-06-051708.24CALL0 6954.01FALSE00
2026-06-05172.55.65CALL0 754.04FALSE00
2026-06-051752.22CALL1 4954.98FALSE-2.88-0.56
2026-06-05177.51.6CALL3 156.4FALSE1.60
2026-06-051800.7CALL18 5055.04FALSE-2.3-0.77
2026-06-05182.51.61CALL0 1056.78FALSE00
2026-06-051850.3CALL2 2459.35FALSE-0.88-0.75
2026-06-05187.51.05CALL0 6064.23FALSE00
2026-06-051901.02CALL2 2121.15FALSE1.020
2026-06-05192.50CALL0 093.79FALSE00
2026-06-051952.95CALL0 1138.54FALSE00
2026-06-05197.50CALL0 0128.1FALSE00
2026-06-052000CALL0 0132.61FALSE00
2026-06-052050CALL0 1104.21FALSE00
2026-06-052100CALL0 1114.67FALSE00
2026-06-052150CALL0 0171.1FALSE00
2026-06-052200CALL0 0182.79FALSE00
2026-06-052250CALL0 0194.03FALSE00
2026-06-052300CALL0 0152.6FALSE00
2026-06-052350.19CALL1 2152.82FALSE0.190
2026-06-052400CALL0 0169.68FALSE00
2026-06-052450.25CALL1 1168.78FALSE0.250
2026-06-052500CALL0 0185.74FALSE00
2026-06-052550CALL0 0253.64FALSE00
2026-06-052600CALL0 0292.86FALSE00
2026-06-052650CALL0 0302.03FALSE00
2026-06-05900.1PUT1 0452.64FALSE0.10
2026-06-05950PUT0 0362.55FALSE00
2026-06-051000PUT0 0389.95FALSE00
2026-06-051050.2PUT1 2275.01FALSE0.20
2026-06-051100PUT0 28216.31FALSE00
2026-06-051150.75PUT72 160230.43FALSE0.750
2026-06-051200.15PUT0 263126.1FALSE00
2026-06-051250.88PUT0 25153.15FALSE00
2026-06-051300.78PUT0 51118.11FALSE00
2026-06-051310PUT0 0159.94FALSE00
2026-06-051320PUT0 0165.95FALSE00
2026-06-051330PUT0 0146.94FALSE00
2026-06-051340PUT0 0148.57FALSE00
2026-06-051351.13PUT0 22149.62FALSE00
2026-06-051360PUT0 0174.43FALSE00
2026-06-051370PUT0 0132.33FALSE00
2026-06-051380PUT0 0192.01FALSE00
2026-06-051390PUT0 0148.09FALSE00
2026-06-051400PUT0 0134.7FALSE00
2026-06-051410PUT0 0143.44FALSE00
2026-06-051420PUT0 0114.35FALSE00
2026-06-051430PUT0 0168.62FALSE00
2026-06-051440PUT0 0163.97FALSE00
2026-06-051451.3PUT0 2115.53FALSE00
2026-06-051460PUT0 0154.67FALSE00
2026-06-051470PUT0 0150.03FALSE00
2026-06-051481.7PUT0 1145.38FALSE00
2026-06-051490PUT0 080.62FALSE00
2026-06-051500.15PUT5 54965.35FALSE0.150
2026-06-05152.50.05PUT22 176.19FALSE0.050
2026-06-051550.3PUT50 6861.83FALSE-0.1-0.25
2026-06-05157.50.45PUT8 4653.4FALSE0.450
2026-06-051600.72PUT11 2159.47FALSE0.421.4
2026-06-05162.51.09PUT1 055.12FALSE1.090
2026-06-051651.85PUT69 3451.29FALSE1.850
2026-06-05167.52.57PUT6 353.63FALSE2.570
2026-06-051704PUT2 656.6TRUE2.72.08
2026-06-05172.53.8PUT2 251.96TRUE1.610.74
2026-06-051755.2PUT2 342.22TRUE1.30.33
2026-06-05177.54.29PUT0 245.23TRUE00
2026-06-051806PUT0 10TRUE00
2026-06-05182.50PUT0 00TRUE00
2026-06-051850PUT0 00TRUE00
2026-06-05187.50PUT0 00TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-05192.50PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-05197.50PUT0 00TRUE00
2026-06-052000PUT0 00TRUE00
2026-06-052050PUT0 00TRUE00
2026-06-052100PUT0 00TRUE00
2026-06-052150PUT0 00TRUE00
2026-06-052200PUT0 00TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-052400PUT0 00TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-12900CALL0 0229.16TRUE00
2026-06-12950CALL0 0214.11TRUE00
2026-06-121000CALL0 0204.91TRUE00
2026-06-121050CALL0 0185.64TRUE00
2026-06-121100CALL0 0172.08TRUE00
2026-06-121150CALL0 0157.45TRUE00
2026-06-121200CALL0 0143.34TRUE00
2026-06-121250CALL0 0127.11TRUE00
2026-06-121300CALL0 0117.59TRUE00
2026-06-121340CALL0 0106.04TRUE00
2026-06-121350CALL0 0101.25TRUE00
2026-06-121360CALL0 0103.02TRUE00
2026-06-121370CALL0 096.22TRUE00
2026-06-121380CALL0 094.78TRUE00
2026-06-121390CALL0 092.27TRUE00
2026-06-121400CALL0 092.75TRUE00
2026-06-121410CALL0 090.2TRUE00
2026-06-121420CALL0 087.65TRUE00
2026-06-121430CALL0 084.19TRUE00
2026-06-121440CALL0 085.24TRUE00
2026-06-121450CALL0 082.66TRUE00
2026-06-121460CALL0 079.25TRUE00
2026-06-121470CALL0 076.69TRUE00
2026-06-121480CALL0 077.31TRUE00
2026-06-121490CALL0 078.41TRUE00
2026-06-121500CALL0 076.43TRUE00
2026-06-12152.50CALL0 071.64TRUE00
2026-06-121550CALL0 067.78TRUE00
2026-06-12157.50CALL0 064.55TRUE00
2026-06-121609.2CALL0 4560.68TRUE00
2026-06-12162.50CALL0 054.7TRUE00
2026-06-121658.88CALL2 4852.29TRUE8.880
2026-06-12167.510CALL0 952.67TRUE00
2026-06-121709.33CALL0 1350.81FALSE00
2026-06-12172.50CALL0 052.26FALSE00
2026-06-121754.1CALL3 350.18FALSE-2.93-0.42
2026-06-12177.50CALL0 053.04FALSE00
2026-06-121802.5CALL10 350.92FALSE-2.15-0.46
2026-06-12182.52.4CALL0 652.05FALSE00
2026-06-121851.7CALL2 5849.84FALSE-0.65-0.28
2026-06-12187.50CALL0 070.69FALSE00
2026-06-121901.05CALL0 455.77FALSE00
2026-06-12192.50CALL0 078.42FALSE00
2026-06-121950.55CALL0 271.14FALSE00
2026-06-12197.50CALL0 082.7FALSE00
2026-06-122001CALL0 192.56FALSE00
2026-06-122052.1CALL0 1101.31FALSE00
2026-06-122100CALL0 0109.61FALSE00
2026-06-122150CALL0 094.18FALSE00
2026-06-122200CALL0 092.98FALSE00
2026-06-122250.5CALL0 2111.74FALSE00
2026-06-122300CALL0 0139.32FALSE00
2026-06-122350CALL0 0121.94FALSE00
2026-06-122400CALL0 0152.51FALSE00
2026-06-122450CALL0 0158.77FALSE00
2026-06-122500CALL0 0164.83FALSE00
2026-06-122550CALL0 0170.71FALSE00
2026-06-122600CALL0 0176.4FALSE00
2026-06-122650CALL0 0181.93FALSE00
2026-06-12900PUT0 0273.19FALSE00
2026-06-12950PUT0 0253.81FALSE00
2026-06-121000PUT0 0235.38FALSE00
2026-06-121050PUT0 0185.1FALSE00
2026-06-121100.3PUT0 1200.92FALSE00
2026-06-121150.77PUT72 170140.1FALSE0.770
2026-06-121200.34PUT0 314107.69FALSE00
2026-06-121250.02PUT8 1152.85FALSE0.020
2026-06-121300PUT0 0101.35FALSE00
2026-06-121340PUT0 0127.45FALSE00
2026-06-121350PUT0 0123.74FALSE00
2026-06-121360PUT0 0121.73FALSE00
2026-06-121370PUT0 0118.88FALSE00
2026-06-121380PUT0 0116.04FALSE00
2026-06-121390PUT0 0113.2FALSE00
2026-06-121401.98PUT0 1110.38FALSE00
2026-06-121410PUT0 0107.56FALSE00
2026-06-121420PUT0 0104.75FALSE00
2026-06-121430PUT0 096.56FALSE00
2026-06-121440PUT0 090.68FALSE00
2026-06-121451.9PUT0 30486.42FALSE00
2026-06-121460PUT0 061.85FALSE00
2026-06-121470PUT0 055.77FALSE00
2026-06-121480PUT0 053.71FALSE00
2026-06-121490PUT0 052.3FALSE00
2026-06-121500.55PUT25 1348.24FALSE0.550
2026-06-12152.50PUT0 046.71FALSE00
2026-06-121551PUT10 348.51FALSE10
2026-06-12157.51.3PUT10 550.15FALSE1.30
2026-06-121601.7PUT1 6551.81FALSE1.70
2026-06-12162.51.8PUT0 150.69FALSE00
2026-06-1216511.73PUT0 750.4FALSE00
2026-06-12167.54.6PUT0 250.44FALSE00
2026-06-121705.4PUT0 6849.48TRUE00
2026-06-12172.50PUT0 047.91TRUE00
2026-06-1217511.8PUT0 1747.88TRUE00
2026-06-12177.50PUT0 042.89TRUE00
2026-06-121800PUT0 041.64TRUE00
2026-06-12182.50PUT0 038.63TRUE00
2026-06-1218519.45PUT0 10TRUE00
2026-06-12187.50PUT0 00TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-12192.50PUT0 00TRUE00
2026-06-1219529.34PUT0 00TRUE00
2026-06-12197.50PUT0 00TRUE00
2026-06-122000PUT0 00TRUE00
2026-06-122050PUT0 058.34TRUE00
2026-06-122100PUT0 00TRUE00
2026-06-122150PUT0 00TRUE00
2026-06-122200PUT0 00TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-122350PUT0 00TRUE00
2026-06-122400PUT0 00TRUE00
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-122600PUT0 00TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-1865106.2CALL1 1230.74TRUE106.20
2026-06-18700CALL0 0262.72TRUE00
2026-06-18750CALL0 1244.23TRUE00
2026-06-18800CALL0 2218.19TRUE00
2026-06-18850CALL0 1210.82TRUE00
2026-06-18900CALL0 2186.06TRUE00
2026-06-189564.3CALL0 4172.17TRUE00
2026-06-181000CALL0 1161.9TRUE00
2026-06-181050CALL0 1155.61TRUE00
2026-06-1811061.55CALL1 3143.01TRUE61.550
2026-06-181150CALL0 17130.91TRUE00
2026-06-181200CALL0 7118.21TRUE00
2026-06-181250CALL0 15108.91TRUE00
2026-06-1813032.1CALL0 32098.75TRUE00
2026-06-181350CALL0 3283.74TRUE00
2026-06-1814036.37CALL0 3479.52TRUE00
2026-06-181450CALL0 1873.95TRUE00
2026-06-181460CALL0 072.94TRUE00
2026-06-181470CALL0 070.13TRUE00
2026-06-181480CALL0 070.18TRUE00
2026-06-1814912.6CALL0 269.02TRUE00
2026-06-1815017.07CALL0 27469.89TRUE00
2026-06-18152.50CALL0 065.52TRUE00
2026-06-1815511.6CALL0 1161.87TRUE00
2026-06-18157.59CALL0 160.89TRUE00
2026-06-1816013.93CALL2 112455.23TRUE-4.37-0.24
2026-06-18162.516.8CALL0 755.78TRUE00
2026-06-1816510.7CALL1 10451.09TRUE-4.3-0.29
2026-06-18167.59.5CALL16 2351.76TRUE-3.7-0.28
2026-06-181708.1CALL99 35250.81FALSE8.10
2026-06-18172.56.8CALL16 2249.65FALSE6.80
2026-06-181758.35CALL0 15348.58FALSE00
2026-06-18177.54.6CALL33 949.43FALSE4.60
2026-06-181803.6CALL20 36150.4FALSE-1.47-0.29
2026-06-18182.53CALL5 350.21FALSE30
2026-06-181855.37CALL13 44950.67FALSE1.880.54
2026-06-18187.50CALL0 049.63FALSE00
2026-06-181902.2CALL0 7151.85FALSE00
2026-06-18192.50CALL0 076.94FALSE00
2026-06-181950.8CALL0 27466.82FALSE00
2026-06-18197.50CALL0 070.61FALSE00
2026-06-182000.71CALL7 43952.27FALSE-0.09-0.11
2026-06-182050.25CALL0 181.33FALSE00
2026-06-182100.5CALL0 17969.98FALSE00
2026-06-182150CALL0 094.38FALSE00
2026-06-182200.21CALL0 161100.47FALSE00
2026-06-182250CALL0 0106.3FALSE00
2026-06-182300.6CALL0 21679.95FALSE00
2026-06-182400CALL0 33122.53FALSE00
2026-06-182500CALL0 38108.48FALSE00
2026-06-182600CALL0 28127.97FALSE00
2026-06-182700CALL0 15150.53FALSE00
2026-06-182800CALL0 39158.83FALSE00
2026-06-182900.06CALL0 43111.71FALSE00
2026-06-183000.2CALL0 114110.08FALSE00
2026-06-183100CALL0 3156.33FALSE00
2026-06-183200CALL0 9157.19FALSE00
2026-06-183300CALL0 3168.64FALSE00
2026-06-183400CALL0 22201.07FALSE00
2026-06-183500CALL0 2207.12FALSE00
2026-06-183600CALL0 2212.94FALSE00
2026-06-183700CALL0 2218.56FALSE00
2026-06-183800CALL0 4207.24FALSE00
2026-06-18650.28PUT0 86313.95FALSE00
2026-06-18700PUT0 0292.41FALSE00
2026-06-18750.2PUT0 283177.61FALSE00
2026-06-18800.05PUT0 88169.26FALSE00
2026-06-18850PUT0 5236.37FALSE00
2026-06-18900.06PUT0 30141.22FALSE00
2026-06-18950PUT0 13204.32FALSE00
2026-06-181000.05PUT0 283123.53FALSE00
2026-06-181050PUT0 9133.68FALSE00
2026-06-181100.27PUT0 31103.8FALSE00
2026-06-181150.35PUT0 383107.13FALSE00
2026-06-181200.38PUT0 7187.88FALSE00
2026-06-181250.56PUT11 20286.14FALSE0.560
2026-06-181300.92PUT0 22082.28FALSE00
2026-06-181350.71PUT0 39100.39FALSE00
2026-06-181400.39PUT0 7959.83FALSE00
2026-06-181450.76PUT1 8191.57FALSE0.160.27
2026-06-181460.8PUT0 1688.59FALSE00
2026-06-181470PUT0 073.17FALSE00
2026-06-181482.04PUT0 370.92FALSE00
2026-06-181490PUT0 081.22FALSE00
2026-06-181501.2PUT5 24755.14FALSE0.380.46
2026-06-18152.51.43PUT1 361.01FALSE1.430
2026-06-181552.71PUT2 56949.79FALSE1.270.88
2026-06-18157.58.39PUT0 251.12FALSE00
2026-06-181603.41PUT1 29945.78FALSE1.160.52
2026-06-18162.53.4PUT3 1049.2FALSE3.40
2026-06-181654PUT0 18648.09FALSE00
2026-06-18167.54.81PUT1 2047.84FALSE4.810
2026-06-181706.07PUT1 12447.64TRUE6.070
2026-06-18172.56.9PUT1 547.85TRUE6.90
2026-06-181757.9PUT0 56548.49TRUE00
2026-06-18177.59.4PUT0 2244.17TRUE00
2026-06-181809.4PUT0 7041.38TRUE00
2026-06-18182.50PUT0 041.42TRUE00
2026-06-1818523.2PUT0 8336.93TRUE00
2026-06-18187.50PUT0 033.47TRUE00
2026-06-1819028.6PUT0 910TRUE00
2026-06-18192.50PUT0 00TRUE00
2026-06-1819529.68PUT0 560TRUE00
2026-06-18197.50PUT0 00TRUE00
2026-06-182000PUT0 70TRUE00
2026-06-182050PUT0 00TRUE00
2026-06-1821037PUT0 00TRUE00
2026-06-182150PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182250PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-26900CALL0 0109.1TRUE00
2026-06-26950CALL0 099.54TRUE00
2026-06-261000CALL0 094.6TRUE00
2026-06-261050CALL0 085.92TRUE00
2026-06-261100CALL0 077.66TRUE00
2026-06-261150CALL0 0104.55TRUE00
2026-06-261200CALL0 099.43TRUE00
2026-06-261250CALL0 091.54TRUE00
2026-06-261300CALL0 077.84TRUE00
2026-06-261350CALL0 069.13TRUE00
2026-06-261400CALL0 070.75TRUE00
2026-06-261450CALL0 065.45TRUE00
2026-06-261500CALL0 060.64TRUE00
2026-06-2615512CALL0 055.55TRUE00
2026-06-2616010.63CALL0 345.97TRUE00
2026-06-2616510CALL0 251.75TRUE00
2026-06-261709.36CALL20 2748.32FALSE-1.64-0.15
2026-06-261756CALL2 4747.8FALSE-3.45-0.37
2026-06-261800CALL0 047.33FALSE00
2026-06-261852.6CALL0 248.2FALSE00
2026-06-261902CALL0 1546.53FALSE00
2026-06-261952.5CALL1 050.83FALSE2.50
2026-06-262000.85CALL0 8648.75FALSE00
2026-06-262050CALL0 070.62FALSE00
2026-06-262102.35CALL0 164.79FALSE00
2026-06-262150CALL0 077.65FALSE00
2026-06-262201.55CALL0 182.67FALSE00
2026-06-262250CALL0 087.49FALSE00
2026-06-262300.75CALL0 15668.44FALSE00
2026-06-262350CALL0 096.58FALSE00
2026-06-262400CALL0 094.37FALSE00
2026-06-262450CALL0 0105.04FALSE00
2026-06-262500CALL0 086.48FALSE00
2026-06-262550CALL0 0112.96FALSE00
2026-06-262600CALL0 099.35FALSE00
2026-06-26900PUT0 0116.57FALSE00
2026-06-26950PUT0 0168.66FALSE00
2026-06-261000.3PUT0 195.9FALSE00
2026-06-261050PUT0 0132.36FALSE00
2026-06-261100PUT0 0133.58FALSE00
2026-06-261151.28PUT0 33388.48FALSE00
2026-06-261201.55PUT0 5074.35FALSE00
2026-06-261250.68PUT11 672.45FALSE0.680
2026-06-261301.52PUT0 12667.49FALSE00
2026-06-261351.7PUT0 282.97FALSE00
2026-06-261402.49PUT0 1364.6FALSE00
2026-06-261451.15PUT2 254.31FALSE-1.55-0.57
2026-06-261503.89PUT0 246.69FALSE00
2026-06-261555.24PUT0 554.04FALSE00
2026-06-261603.5PUT0 549.29FALSE00
2026-06-261659PUT0 247.08FALSE00
2026-06-261707.9PUT22 045.56TRUE7.90
2026-06-261759.17PUT20 045.01TRUE9.170
2026-06-2618013.41PUT6 139.91TRUE13.410
2026-06-261850PUT0 039.25TRUE00
2026-06-261900PUT0 035.3TRUE00
2026-06-261950PUT0 00TRUE00
2026-06-262000PUT0 00TRUE00
2026-06-262050PUT0 00TRUE00
2026-06-262100PUT0 00TRUE00
2026-06-262150PUT0 050.08TRUE00
2026-06-262200PUT0 054.02TRUE00
2026-06-262250PUT0 052.64TRUE00
2026-06-262300PUT0 063.29TRUE00
2026-06-262350PUT0 066.94TRUE00
2026-06-262400PUT0 066.22TRUE00
2026-06-262450PUT0 073.91TRUE00
2026-06-262500PUT0 072.74TRUE00
2026-06-262550PUT0 075.88TRUE00
2026-06-262600PUT0 078.94TRUE00
2026-07-02900CALL0 0101.18TRUE00
2026-07-02950CALL0 092.29TRUE00
2026-07-021000CALL0 083.87TRUE00
2026-07-021050CALL0 079.08TRUE00
2026-07-021100CALL0 074.07TRUE00
2026-07-0211548.5CALL0 185.86TRUE00
2026-07-021200CALL0 088.2TRUE00
2026-07-021250CALL0 082.57TRUE00
2026-07-021300CALL0 076.07TRUE00
2026-07-021350CALL0 070.57TRUE00
2026-07-021400CALL0 066.15TRUE00
2026-07-021450CALL0 061.48TRUE00
2026-07-021500CALL0 058.64TRUE00
2026-07-021550CALL0 055.51TRUE00
2026-07-021600CALL0 052.79TRUE00
2026-07-021650CALL0 042.95TRUE00
2026-07-0217010.1CALL20 2347.94FALSE-1.97-0.16
2026-07-021759.59CALL0 146.79FALSE00
2026-07-021803.6CALL0 146.9FALSE00
2026-07-021854.42CALL1 246.38FALSE4.420
2026-07-021902.72CALL1 346.31FALSE2.720
2026-07-021951.93CALL1 145.3FALSE1.930
2026-07-022000CALL0 050.42FALSE00
2026-07-022050CALL0 063.85FALSE00
2026-07-022100CALL0 064.88FALSE00
2026-07-022150CALL0 069.6FALSE00
2026-07-022200CALL0 074.11FALSE00
2026-07-022250CALL0 078.44FALSE00
2026-07-022300CALL0 068.34FALSE00
2026-07-022350CALL0 086.61FALSE00
2026-07-022400CALL0 078.54FALSE00
2026-07-022450CALL0 094.21FALSE00
2026-07-02900PUT0 0104.78FALSE00
2026-07-02950PUT0 0151.6FALSE00
2026-07-021000PUT0 0140.62FALSE00
2026-07-021050PUT0 0118.99FALSE00
2026-07-021100PUT0 0114.3FALSE00
2026-07-021151.36PUT0 156102.07FALSE00
2026-07-021202.39PUT0 9469.04FALSE00
2026-07-021250.84PUT0 14666.79FALSE00
2026-07-021302.35PUT0 14262.96FALSE00
2026-07-021350PUT0 074.65FALSE00
2026-07-021400PUT0 063.31FALSE00
2026-07-021450PUT0 048.38FALSE00
2026-07-021500PUT0 042.3FALSE00
2026-07-021553.31PUT1 046.87FALSE3.310
2026-07-021600PUT0 042.68FALSE00
2026-07-021656.26PUT1 045.68FALSE6.260
2026-07-021707.63PUT20 245.24TRUE7.630
2026-07-021759.78PUT20 045.35TRUE9.780
2026-07-0218014.13PUT6 040.16TRUE14.130
2026-07-021850PUT0 036.75TRUE00
2026-07-021900PUT0 033.35TRUE00
2026-07-021950PUT0 042.94TRUE00
2026-07-022000PUT0 036.58TRUE00
2026-07-022050PUT0 034.98TRUE00
2026-07-022100PUT0 00TRUE00
2026-07-022150PUT0 00TRUE00
2026-07-022200PUT0 055.54TRUE00
2026-07-022250PUT0 057.24TRUE00
2026-07-022300PUT0 056.71TRUE00
2026-07-022350PUT0 055.1TRUE00
2026-07-022400PUT0 058.11TRUE00
2026-07-022450PUT0 061.05TRUE00
2026-07-10900CALL0 088.74TRUE00
2026-07-10950CALL0 080.54TRUE00
2026-07-101000CALL0 076.03TRUE00
2026-07-101050CALL0 068.64TRUE00
2026-07-101100CALL0 066.61TRUE00
2026-07-101150CALL0 057.58TRUE00
2026-07-101200CALL0 069.53TRUE00
2026-07-101250CALL0 062.52TRUE00
2026-07-101300CALL0 053.27TRUE00
2026-07-101350CALL0 066.27TRUE00
2026-07-101400CALL0 061.91TRUE00
2026-07-101450CALL0 052.61TRUE00
2026-07-101500CALL0 050.07TRUE00
2026-07-101550CALL0 048.72TRUE00
2026-07-101600CALL0 043.06TRUE00
2026-07-101650CALL0 047.39TRUE00
2026-07-1017012.73CALL0 2346.75FALSE00
2026-07-1017513.3CALL1 044.87FALSE13.30
2026-07-101808.92CALL0 145.15FALSE00
2026-07-101858.9CALL1 045.53FALSE8.90
2026-07-101900CALL0 045.29FALSE00
2026-07-101953.2CALL1 044.32FALSE3.20
2026-07-102000CALL0 042.65FALSE00
2026-07-102050CALL0 051.42FALSE00
2026-07-102100CALL0 051.62FALSE00
2026-07-102150CALL0 064.75FALSE00
2026-07-102200CALL0 065.93FALSE00
2026-07-102250CALL0 069.8FALSE00
2026-07-102300CALL0 060.8FALSE00
2026-07-102350CALL0 075.3FALSE00
2026-07-102400CALL0 075.32FALSE00
2026-07-102450CALL0 079.05FALSE00
2026-07-10900PUT0 0139.04FALSE00
2026-07-10950PUT0 0122.33FALSE00
2026-07-101000PUT0 0113.29FALSE00
2026-07-101050PUT0 0106.22FALSE00
2026-07-101100PUT0 0102.71FALSE00
2026-07-101150PUT0 091.14FALSE00
2026-07-101202.42PUT0 9463.43FALSE00
2026-07-101250.88PUT0 14161.03FALSE00
2026-07-101302.45PUT0 14257.01FALSE00
2026-07-101350PUT0 049.92FALSE00
2026-07-101401.44PUT1 047.58FALSE1.440
2026-07-101451.94PUT1 053.63FALSE1.940
2026-07-101500PUT0 044.66FALSE00
2026-07-101550PUT0 045.8FALSE00
2026-07-101600PUT0 045.27FALSE00
2026-07-101650PUT0 042.39FALSE00
2026-07-101708.92PUT50 043.56TRUE8.920
2026-07-1017511.9PUT40 043.72TRUE11.90
2026-07-1018015.2PUT22 040.11TRUE15.20
2026-07-101850PUT0 039.72TRUE00
2026-07-101900PUT0 036.05TRUE00
2026-07-101950PUT0 031.47TRUE00
2026-07-102000PUT0 00TRUE00
2026-07-102050PUT0 038.19TRUE00
2026-07-102100PUT0 00TRUE00
2026-07-102150PUT0 00TRUE00
2026-07-102200PUT0 00TRUE00
2026-07-102250PUT0 051.24TRUE00
2026-07-102300PUT0 051.93TRUE00
2026-07-102350PUT0 054.92TRUE00
2026-07-102400PUT0 057.82TRUE00
2026-07-102450PUT0 060.64TRUE00
2026-07-17700CALL0 0109.12TRUE00
2026-07-17750CALL0 0103.43TRUE00
2026-07-17800CALL0 094.13TRUE00
2026-07-17850CALL0 0116.61TRUE00
2026-07-17900CALL0 0106.46TRUE00
2026-07-17950CALL0 099.21TRUE00
2026-07-171000CALL0 068.89TRUE00
2026-07-171050CALL0 070.75TRUE00
2026-07-171100CALL0 064.02TRUE00
2026-07-171150CALL0 082.75TRUE00
2026-07-171200CALL0 077.64TRUE00
2026-07-171250CALL0 072.91TRUE00
2026-07-1713028.65CALL0 865.66TRUE00
2026-07-1713533.48CALL0 263.65TRUE00
2026-07-1714035.4CALL0 3460.05TRUE00
2026-07-1714529.58CALL0 856.2TRUE00
2026-07-1715018.55CALL0 5754.59TRUE00
2026-07-1715520.5CALL0 1650.37TRUE00
2026-07-1716017CALL0 6449.37TRUE00
2026-07-1716513.6CALL0 2448.33TRUE00
2026-07-1717015CALL0 10647.61FALSE00
2026-07-171759.6CALL6 4346.53FALSE-2.28-0.19
2026-07-171806.9CALL0 8245.28FALSE00
2026-07-171856.16CALL31 8044.98FALSE-1.63-0.21
2026-07-171904.42CALL0 3245.96FALSE00
2026-07-171953.6CALL4 3245.68FALSE3.60
2026-07-172002.95CALL1 1945.89FALSE2.950
2026-07-172101.67CALL2 22550.32FALSE-0.47-0.22
2026-07-172201CALL0 2660.6FALSE00
2026-07-172300.55CALL0 5455.89FALSE00
2026-07-172400.62CALL0 3169.25FALSE00
2026-07-172500.31CALL0 1763.83FALSE00
2026-07-172601.2CALL0 19572.95FALSE00
2026-07-172700CALL0 177.5FALSE00
2026-07-172800CALL0 296.15FALSE00
2026-07-172900CALL0 095.8FALSE00
2026-07-17700.05PUT0 3166.48FALSE00
2026-07-17750PUT0 0153.04FALSE00
2026-07-17800.15PUT0 6144.37FALSE00
2026-07-17850.2PUT0 182.34FALSE00
2026-07-17900.06PUT1 787.43FALSE-0.09-0.6
2026-07-17950PUT0 0124.7FALSE00
2026-07-171000.3PUT0 26573.34FALSE00
2026-07-171050.5PUT0 14107.08FALSE00
2026-07-171100.45PUT0 598.84FALSE00
2026-07-171150PUT0 184.03FALSE00
2026-07-171201.2PUT0 4063.18FALSE00
2026-07-171251.79PUT0 2763.72FALSE00
2026-07-171301.6PUT0 453.93FALSE00
2026-07-171353.1PUT0 3847.02FALSE00
2026-07-171402.65PUT1 5946.37FALSE2.650
2026-07-171453.7PUT0 13846.13FALSE00
2026-07-171503.2PUT7 12148.34FALSE3.20
2026-07-171554.45PUT3 11146.14FALSE4.450
2026-07-171606.3PUT3 9051.59FALSE6.30
2026-07-171657.8PUT1 11145.95FALSE7.80
2026-07-171709.69PUT50 2741.37TRUE1.50.18
2026-07-1717514.53PUT41 6644.07TRUE14.530
2026-07-1718015.85PUT22 3744.03TRUE2.050.15
2026-07-1718517.9PUT0 1339.37TRUE00
2026-07-1719028.3PUT0 2838.63TRUE00
2026-07-1719524.42PUT0 3638.77TRUE00
2026-07-1720041.7PUT0 2635.62TRUE00
2026-07-1721039.1PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 048.84TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 069.07TRUE00
2026-07-172900PUT0 076.22TRUE00
2026-09-18650CALL0 087.05TRUE00
2026-09-18700CALL0 083.9TRUE00
2026-09-18750CALL0 080.47TRUE00
2026-09-18800CALL0 073.48TRUE00
2026-09-18850CALL0 069.25TRUE00
2026-09-18900CALL0 080.72TRUE00
2026-09-18950CALL0 079.86TRUE00
2026-09-181000CALL0 1574.52TRUE00
2026-09-181050CALL0 271.76TRUE00
2026-09-181100CALL0 967.38TRUE00
2026-09-181150CALL0 065.94TRUE00
2026-09-181200CALL0 263.73TRUE00
2026-09-181250CALL0 061.96TRUE00
2026-09-1813033.47CALL0 3959.1TRUE00
2026-09-1813536.48CALL0 2453.68TRUE00
2026-09-181400CALL0 456.93TRUE00
2026-09-1814523.55CALL0 1455.26TRUE00
2026-09-181500CALL0 2554.94TRUE00
2026-09-1815516.91CALL0 451.43TRUE00
2026-09-1816019.55CALL0 1053.9TRUE00
2026-09-1816515.49CALL0 151.51TRUE00
2026-09-1817014.54CALL0 2250.59FALSE00
2026-09-1817511.52CALL0 10250.23FALSE00
2026-09-1818015CALL0 2150FALSE00
2026-09-1818516.37CALL0 4149.94FALSE00
2026-09-181909.02CALL0 8748.96FALSE00
2026-09-181958.3CALL0 7950.01FALSE00
2026-09-182009.23CALL1 20949.35FALSE-1.77-0.16
2026-09-182106.6CALL7 8350.22FALSE-1.2-0.15
2026-09-182205.75CALL0 5856.21FALSE00
2026-09-182302.95CALL0 8049.36FALSE00
2026-09-182403.2CALL2 2649.66FALSE00
2026-09-182501.2CALL0 1749.71FALSE00
2026-09-182601CALL0 757.2FALSE00
2026-09-182701.9CALL0 1558.6FALSE00
2026-09-182800.9CALL0 1061.89FALSE00
2026-09-182900.9CALL0 1155.68FALSE00
2026-09-18650PUT0 2107.98FALSE00
2026-09-18700PUT0 098.81FALSE00
2026-09-18750PUT0 1288.54FALSE00
2026-09-18800PUT0 478.73FALSE00
2026-09-18850PUT0 990.69FALSE00
2026-09-18900PUT0 787.82FALSE00
2026-09-18950PUT0 2181.67FALSE00
2026-09-181000PUT0 4575.82FALSE00
2026-09-181051.7PUT0 3770.23FALSE00
2026-09-181100PUT0 3874.55FALSE00
2026-09-181150PUT0 1169.44FALSE00
2026-09-181202.4PUT0 1454.09FALSE00
2026-09-181253PUT0 2860.12FALSE00
2026-09-181304.6PUT0 4458.34FALSE00
2026-09-181355.94PUT0 5948.4FALSE00
2026-09-181408.8PUT0 12250.81FALSE00
2026-09-181456.5PUT1 4650.69FALSE0.60.1
2026-09-1815010PUT0 8250.35FALSE00
2026-09-1815511.8PUT0 10249.98FALSE00
2026-09-1816011.6PUT0 7947.82FALSE00
2026-09-1816520.65PUT0 9549.39FALSE00
2026-09-1817015.5PUT0 10948.47TRUE00
2026-09-1817519.57PUT1 6648.88TRUE19.570
2026-09-181800PUT0 2948.16TRUE00
2026-09-181850PUT0 848.67TRUE00
2026-09-1819029.19PUT0 647.25TRUE00
2026-09-181950PUT0 545.64TRUE00
2026-09-1820035.82PUT1 943.61TRUE35.820
2026-09-1821053.59PUT0 844.08TRUE00
2026-09-182200PUT0 043.91TRUE00
2026-09-182300PUT0 042.84TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-182500PUT0 00TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 053.03TRUE00
2026-09-182900PUT0 056.09TRUE00
2026-10-16850CALL0 064.94TRUE00
2026-10-16900CALL0 075.13TRUE00
2026-10-16950CALL0 070.97TRUE00
2026-10-161000CALL0 062.81TRUE00
2026-10-161050CALL0 065.71TRUE00
2026-10-161100CALL0 063.14TRUE00
2026-10-161150CALL0 059.57TRUE00
2026-10-161200CALL0 059.21TRUE00
2026-10-161250CALL0 057.38TRUE00
2026-10-161300CALL0 156.61TRUE00
2026-10-161350CALL0 055.54TRUE00
2026-10-161400CALL0 054.7TRUE00
2026-10-161450CALL0 053.71TRUE00
2026-10-161500CALL0 052.87TRUE00
2026-10-1615525.56CALL0 150.92TRUE00
2026-10-161600CALL0 052.13TRUE00
2026-10-1616520.2CALL0 451.14TRUE00
2026-10-161700CALL0 049.86FALSE00
2026-10-161750CALL0 248.9FALSE00
2026-10-1618017.99CALL0 351.37FALSE00
2026-10-1618511.67CALL0 150.05FALSE00
2026-10-1619010CALL0 448.81FALSE00
2026-10-1619512.3CALL0 1048.14FALSE00
2026-10-162006.6CALL0 1748.34FALSE00
2026-10-162100CALL0 648.41FALSE00
2026-10-162205.95CALL0 1549.68FALSE00
2026-10-162303.05CALL0 148.65FALSE00
2026-10-162400CALL0 048.94FALSE00
2026-10-162503.3CALL0 448.21FALSE00
2026-10-162603.1CALL0 249.81FALSE00
2026-10-162700CALL0 652.04FALSE00
2026-10-162800CALL0 554.98FALSE00
2026-10-162900.75CALL0 157.77FALSE00
2026-10-16850PUT0 084.4FALSE00
2026-10-16900PUT0 078.6FALSE00
2026-10-16950PUT0 073.11FALSE00
2026-10-161000PUT0 1867.89FALSE00
2026-10-161050PUT0 262.91FALSE00
2026-10-161100PUT0 058.14FALSE00
2026-10-161150PUT0 053.55FALSE00
2026-10-161200PUT0 362.87FALSE00
2026-10-161250PUT0 054.38FALSE00
2026-10-161304.87PUT0 550.6FALSE00
2026-10-161356PUT0 1554.17FALSE00
2026-10-161400PUT0 049.29FALSE00
2026-10-161459.21PUT0 1350.12FALSE00
2026-10-1615012.7PUT0 2449.37FALSE00
2026-10-1615512.4PUT0 148.82FALSE00
2026-10-1616013.4PUT0 347.52FALSE00
2026-10-1616518.3PUT0 848.05FALSE00
2026-10-161700PUT0 050.61TRUE00
2026-10-161750PUT0 147.17TRUE00
2026-10-161800PUT0 1048.88TRUE00
2026-10-161850PUT0 1348.45TRUE00
2026-10-161900PUT0 1044.09TRUE00
2026-10-161950PUT0 1047.54TRUE00
2026-10-1620044.17PUT0 647.22TRUE00
2026-10-162100PUT0 044.64TRUE00
2026-10-162200PUT0 043.84TRUE00
2026-10-162300PUT0 042.8TRUE00
2026-10-162400PUT0 041.18TRUE00
2026-10-162500PUT0 00TRUE00
2026-10-162600PUT0 00TRUE00
2026-10-162700PUT0 00TRUE00
2026-10-162800PUT0 048.21TRUE00
2026-10-162900PUT0 051.01TRUE00
2026-12-18650CALL0 2173.74TRUE00
2026-12-18700CALL0 066.93TRUE00
2026-12-18750CALL0 071.98TRUE00
2026-12-18800CALL0 272.19TRUE00
2026-12-18850CALL0 068.87TRUE00
2026-12-18900CALL0 067.66TRUE00
2026-12-18950CALL0 065.16TRUE00
2026-12-1810060.5CALL0 262.56TRUE00
2026-12-181050CALL0 061.12TRUE00
2026-12-181100CALL0 159.84TRUE00
2026-12-181150CALL0 156.25TRUE00
2026-12-1812057.58CALL0 20555.53TRUE00
2026-12-181250CALL0 054.76TRUE00
2026-12-181300CALL0 055.75TRUE00
2026-12-181350CALL0 1155.17TRUE00
2026-12-181400CALL0 12554.37TRUE00
2026-12-181450CALL0 453.13TRUE00
2026-12-181500CALL0 20453.52TRUE00
2026-12-181550CALL0 752.94TRUE00
2026-12-1816034CALL0 453.36TRUE00
2026-12-181650CALL0 850.49TRUE00
2026-12-1817030.96CALL0 12352.98FALSE00
2026-12-1817528.56CALL0 20652.35FALSE00
2026-12-1818024.2CALL0 23750.96FALSE00
2026-12-181850CALL0 9750.51FALSE00
2026-12-1819015.6CALL0 17451.4FALSE00
2026-12-1819513.87CALL0 550.94FALSE00
2026-12-1820010.58CALL0 10850.84FALSE00
2026-12-182100CALL0 8349.42FALSE00
2026-12-182208.7CALL0 7450.33FALSE00
2026-12-182305.1CALL0 6946.21FALSE00
2026-12-182400CALL0 1249.92FALSE00
2026-12-182504.7CALL0 12348.48FALSE00
2026-12-182600CALL0 2147.61FALSE00
2026-12-182700CALL0 148.65FALSE00
2026-12-182802.77CALL0 24453.75FALSE00
2026-12-182901.95CALL0 11845.94FALSE00
2026-12-183000CALL0 7249.57FALSE00
2026-12-183101.37CALL0 351.67FALSE00
2026-12-183200CALL0 2353.68FALSE00
2026-12-183300CALL0 455.6FALSE00
2026-12-183400CALL0 2148.36FALSE00
2026-12-183500CALL0 359.23FALSE00
2026-12-183600CALL0 5060.94FALSE00
2026-12-183700CALL0 553.88FALSE00
2026-12-183800CALL0 16855.34FALSE00
2026-12-18650.81PUT0 5072.88FALSE00
2026-12-18700.7PUT0 570.89FALSE00
2026-12-18752.27PUT0 3471.98FALSE00
2026-12-18801.2PUT0 18165.51FALSE00
2026-12-18850PUT0 5772.03FALSE00
2026-12-18901.45PUT0 6870.4FALSE00
2026-12-18952.67PUT0 29454.41FALSE00
2026-12-181000PUT0 47954.95FALSE00
2026-12-181050PUT0 2751.24FALSE00
2026-12-181103.7PUT0 15058.69FALSE00
2026-12-181150PUT0 14354.14FALSE00
2026-12-181206.8PUT0 6352.2FALSE00
2026-12-181257.2PUT0 10852.48FALSE00
2026-12-181300PUT0 5653.66FALSE00
2026-12-1813510.2PUT0 28052.06FALSE00
2026-12-1814011.7PUT0 13751.68FALSE00
2026-12-1814511.4PUT0 6351.05FALSE00
2026-12-1815016.5PUT0 10550.55FALSE00
2026-12-181550PUT0 949.93FALSE00
2026-12-181600PUT0 749.52FALSE00
2026-12-181650PUT0 549.09FALSE00
2026-12-1817027.65PUT0 2546.71TRUE00
2026-12-181750PUT0 1047.9TRUE00
2026-12-1818024.86PUT0 3150.36TRUE00
2026-12-1818534.3PUT0 347.79TRUE00
2026-12-181900PUT0 4848.04TRUE00
2026-12-181950PUT0 17147.19TRUE00
2026-12-182000PUT0 12948.34TRUE00
2026-12-1821058.6PUT0 1947.36TRUE00
2026-12-1822065.12PUT0 648.08TRUE00
2026-12-182300PUT0 044.8TRUE00
2026-12-182400PUT0 044.12TRUE00
2026-12-182500PUT0 043.33TRUE00
2026-12-182600PUT0 041.81TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182900PUT0 047.99TRUE00
2026-12-183000PUT0 048.36TRUE00
2026-12-183100PUT0 052.74TRUE00
2026-12-183200PUT0 054.98TRUE00
2026-12-183300PUT0 057.15TRUE00
2026-12-183400PUT0 059.24TRUE00
2026-12-183500PUT0 059.87TRUE00
2026-12-183600PUT0 061.07TRUE00
2026-12-183700PUT0 065.13TRUE00
2026-12-183800PUT0 066.99TRUE00
2027-01-15650CALL0 265.12TRUE00
2027-01-15700CALL0 065.89TRUE00
2027-01-15750CALL0 871.76TRUE00
2027-01-15800CALL0 368.81TRUE00
2027-01-15850CALL0 167.94TRUE00
2027-01-15900CALL0 364.5TRUE00
2027-01-15950CALL0 264.17TRUE00
2027-01-1510076.99CALL3 8462.37TRUE76.990
2027-01-151050CALL0 261.04TRUE00
2027-01-151100CALL0 255.02TRUE00
2027-01-1511553.41CALL0 1158.53TRUE00
2027-01-151200CALL0 6557.79TRUE00
2027-01-151250CALL0 656.58TRUE00
2027-01-1513053.07CALL0 3855.55TRUE00
2027-01-151350CALL0 4754.78TRUE00
2027-01-151400CALL0 15254.45TRUE00
2027-01-151450CALL0 753TRUE00
2027-01-1515039.69CALL0 75750.69TRUE00
2027-01-151550CALL0 9349.93TRUE00
2027-01-1516028CALL0 2250.93TRUE00
2027-01-1516531.66CALL0 1149.7TRUE00
2027-01-1517032.67CALL0 11849.01FALSE00
2027-01-1517530.33CALL0 3750.92FALSE00
2027-01-1518021CALL0 57650.46FALSE00
2027-01-1518523.7CALL0 12549.85FALSE00
2027-01-1519019.3CALL0 12949.67FALSE00
2027-01-151950CALL0 10350.02FALSE00
2027-01-1520011.25CALL0 12849.87FALSE00
2027-01-152109.58CALL0 6649.24FALSE00
2027-01-1522013.3CALL0 5947.7FALSE00
2027-01-152306.1CALL0 5248.61FALSE00
2027-01-152404.42CALL0 12147.7FALSE00
2027-01-152506.5CALL2 27148.02FALSE6.50
2027-01-152600CALL0 4246.57FALSE00
2027-01-152700CALL0 844.96FALSE00
2027-01-152803.28CALL0 24851.13FALSE00
2027-01-152903.72CALL0 11749.97FALSE00
2027-01-153002.55CALL0 12654.36FALSE00
2027-01-153101.76CALL0 1952.9FALSE00
2027-01-153200CALL0 4051.12FALSE00
2027-01-153300CALL0 354.88FALSE00
2027-01-153400CALL0 2859.07FALSE00
2027-01-153500CALL0 1755.3FALSE00
2027-01-153600CALL0 4447.68FALSE00
2027-01-153700CALL0 949.29FALSE00
2027-01-153800CALL0 13050.85FALSE00
2027-01-15650PUT0 5172.21FALSE00
2027-01-15700PUT0 1667.88FALSE00
2027-01-15750.86PUT0 5668.11FALSE00
2027-01-15801.38PUT0 11565.72FALSE00
2027-01-15850PUT0 8863.97FALSE00
2027-01-15901.88PUT0 7461.64FALSE00
2027-01-15953.1PUT0 27152.48FALSE00
2027-01-151002.45PUT3 29353.63FALSE2.450
2027-01-151052.3PUT0 24751.77FALSE00
2027-01-151104.86PUT0 15757.84FALSE00
2027-01-151150PUT0 14854.38FALSE00
2027-01-151205.1PUT1 13651.5FALSE5.10
2027-01-151250PUT0 14250.99FALSE00
2027-01-1513011.2PUT0 46851.38FALSE00
2027-01-1513511.7PUT0 2554.26FALSE00
2027-01-1514011.36PUT0 16750.8FALSE00
2027-01-151450PUT0 20149.87FALSE00
2027-01-1515017.6PUT0 29449.65FALSE00
2027-01-151550PUT0 4647.64FALSE00
2027-01-151600PUT0 7648.87FALSE00
2027-01-1516523.15PUT0 13748.14FALSE00
2027-01-1517025.9PUT0 48846.08TRUE00
2027-01-1517530.52PUT0 15245.77TRUE00
2027-01-151800PUT0 75945.74TRUE00
2027-01-151850PUT0 6047.31TRUE00
2027-01-151900PUT0 1346.16TRUE00
2027-01-151950PUT0 10146.74TRUE00
2027-01-152000PUT0 2946.12TRUE00
2027-01-152100PUT0 345.29TRUE00
2027-01-152200PUT0 2544.34TRUE00
2027-01-152300PUT0 1244.13TRUE00
2027-01-152400PUT0 142.92TRUE00
2027-01-152500PUT0 242.29TRUE00
2027-01-152600PUT0 040.8TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 047.86TRUE00
2027-01-153100PUT0 048.83TRUE00
2027-01-153200PUT0 052.81TRUE00
2027-01-153300PUT0 054.88TRUE00
2027-01-153400PUT0 056.88TRUE00
2027-01-153500PUT0 058.83TRUE00
2027-01-153600PUT0 060.71TRUE00
2027-01-153700PUT0 062.53TRUE00
2027-01-153800PUT0 063.07TRUE00
2027-03-19850CALL0 062.41TRUE00
2027-03-199075.95CALL0 160.87TRUE00
2027-03-19950CALL0 059.13TRUE00
2027-03-191000CALL0 058.06TRUE00
2027-03-191050CALL0 055.62TRUE00
2027-03-191100CALL0 055.71TRUE00
2027-03-191150CALL0 055.36TRUE00
2027-03-191200CALL0 054.4TRUE00
2027-03-191250CALL0 053.6TRUE00
2027-03-191300CALL0 053.29TRUE00
2027-03-191350CALL0 052.58TRUE00
2027-03-1914044CALL0 951.21TRUE00
2027-03-191450CALL0 051.61TRUE00
2027-03-191500CALL0 053.15TRUE00
2027-03-1915538.9CALL0 051.34TRUE00
2027-03-191600CALL0 050.39TRUE00
2027-03-191650CALL0 051.9TRUE00
2027-03-191700CALL0 149.25FALSE00
2027-03-1917527.92CALL0 150.12FALSE00
2027-03-191800CALL0 550.77FALSE00
2027-03-191850CALL0 050.38FALSE00
2027-03-191900CALL0 049.33FALSE00
2027-03-191950CALL0 3048.92FALSE00
2027-03-192000CALL0 049.43FALSE00
2027-03-192100CALL0 147.37FALSE00
2027-03-192200CALL0 048.76FALSE00
2027-03-192300CALL0 048.53FALSE00
2027-03-192400CALL0 048.24FALSE00
2027-03-192500CALL0 146.51FALSE00
2027-03-192606.88CALL0 147.99FALSE00
2027-03-192700CALL0 047.99FALSE00
2027-03-192800CALL0 147.85FALSE00
2027-03-192905.15CALL1 147.86FALSE5.150
2027-03-19850PUT0 1367.56FALSE00
2027-03-19900PUT0 460.41FALSE00
2027-03-19950PUT0 058.34FALSE00
2027-03-191000PUT0 256.39FALSE00
2027-03-191050PUT0 156.02FALSE00
2027-03-191106.9PUT0 153.84FALSE00
2027-03-191150PUT0 054.3FALSE00
2027-03-191200PUT0 151.26FALSE00
2027-03-191250PUT0 6150.77FALSE00
2027-03-1913012.2PUT0 151.33FALSE00
2027-03-191350PUT0 051.69FALSE00
2027-03-191400PUT0 050.83FALSE00
2027-03-191450PUT0 050.37FALSE00
2027-03-1915015.31PUT0 248.5FALSE00
2027-03-1915521.6PUT0 947.89FALSE00
2027-03-1916024PUT0 149.48FALSE00
2027-03-191650PUT0 049.34FALSE00
2027-03-191700PUT0 048.61TRUE00
2027-03-191750PUT0 048.96TRUE00
2027-03-191800PUT0 048.65TRUE00
2027-03-191850PUT0 048.98TRUE00
2027-03-191900PUT0 047.36TRUE00
2027-03-191950PUT0 049.22TRUE00
2027-03-192000PUT0 048.38TRUE00
2027-03-192100PUT0 046.18TRUE00
2027-03-192200PUT0 048.04TRUE00
2027-03-192300PUT0 047.94TRUE00
2027-03-192400PUT0 046.93TRUE00
2027-03-192500PUT0 047.69TRUE00
2027-03-192600PUT0 046.68TRUE00
2027-03-192700PUT0 046.18TRUE00
2027-03-192800PUT0 040.3TRUE00
2027-03-192900PUT0 00TRUE00
2028-01-21650CALL0 162.79TRUE00
2028-01-21700CALL0 061.69TRUE00
2028-01-21750CALL0 160.4TRUE00
2028-01-21800CALL0 158.99TRUE00
2028-01-21850CALL0 058.99TRUE00
2028-01-21900CALL0 058.66TRUE00
2028-01-21950CALL0 159.33TRUE00
2028-01-211000CALL0 6257.82TRUE00
2028-01-211050CALL0 057.54TRUE00
2028-01-211100CALL0 155.47TRUE00
2028-01-211150CALL0 254.38TRUE00
2028-01-211200CALL0 654.11TRUE00
2028-01-2112567.82CALL0 353.68TRUE00
2028-01-2113065.5CALL0 753.12TRUE00
2028-01-211350CALL0 353.22TRUE00
2028-01-211400CALL0 1253.17TRUE00
2028-01-211450CALL0 052.97TRUE00
2028-01-2115047CALL0 12253.35TRUE00
2028-01-211550CALL0 651.56TRUE00
2028-01-2116052CALL0 1451.06TRUE00
2028-01-2116541.05CALL0 251.05TRUE00
2028-01-2117051CALL0 4651.69FALSE00
2028-01-2117542.5CALL0 950.29FALSE00
2028-01-2118045.41CALL0 2050.66FALSE00
2028-01-211850CALL0 149.91FALSE00
2028-01-211900CALL0 1849.92FALSE00
2028-01-211950CALL0 250.02FALSE00
2028-01-2120034.2CALL0 949.46FALSE00
2028-01-2121034CALL0 149.29FALSE00
2028-01-212200CALL0 1049.41FALSE00
2028-01-212300CALL0 048.7FALSE00
2028-01-2124020.08CALL0 1448.33FALSE00
2028-01-2125020.12CALL0 547.49FALSE00
2028-01-212600CALL0 047.2FALSE00
2028-01-212700CALL0 1047.93FALSE00
2028-01-2128015.1CALL0 3147.13FALSE00
2028-01-2129013.95CALL0 4446.7FALSE00
2028-01-21652.65PUT0 2259.63FALSE00
2028-01-21700PUT0 657.02FALSE00
2028-01-21750PUT0 955.43FALSE00
2028-01-21805PUT0 754.04FALSE00
2028-01-21855.86PUT0 550.89FALSE00
2028-01-21905.6PUT0 3750.71FALSE00
2028-01-21950PUT0 052.81FALSE00
2028-01-211008.6PUT5 2253.84FALSE8.60
2028-01-211050PUT0 253.14FALSE00
2028-01-2111012.8PUT0 751.89FALSE00
2028-01-211150PUT0 550.56FALSE00
2028-01-2112015.5PUT0 2951.86FALSE00
2028-01-2112515.9PUT0 11251.13FALSE00
2028-01-2113018PUT0 1749.56FALSE00
2028-01-211350PUT0 550.87FALSE00
2028-01-211400PUT0 3149.11FALSE00
2028-01-2114525.81PUT0 749.95FALSE00
2028-01-211500PUT0 6849.41FALSE00
2028-01-211550PUT0 249.37FALSE00
2028-01-2116033.5PUT0 1548.55FALSE00
2028-01-2116534.9PUT0 3048.27FALSE00
2028-01-2117036.1PUT0 12748.5TRUE00
2028-01-2117539.5PUT0 2248TRUE00
2028-01-2118044PUT0 6048.61TRUE00
2028-01-2118544.05PUT0 4047.9TRUE00
2028-01-211900PUT0 647.7TRUE00
2028-01-211950PUT0 047.4TRUE00
2028-01-2120055.9PUT0 1447.01TRUE00
2028-01-212100PUT0 146.54TRUE00
2028-01-212200PUT0 146.34TRUE00
2028-01-212300PUT0 046.92TRUE00
2028-01-212400PUT0 246.05TRUE00
2028-01-212500PUT0 046.69TRUE00
2028-01-212600PUT0 046.41TRUE00
2028-01-212700PUT0 145.18TRUE00
2028-01-212800PUT0 045.64TRUE00
2028-01-212900PUT0 045.98TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm