Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25950CALL0 0443.94TRUE00
2025-07-251000CALL0 0416.79TRUE00
2025-07-251050CALL0 0390.96TRUE00
2025-07-251100CALL0 0124.99TRUE00
2025-07-251150CALL0 0342.7TRUE00
2025-07-251200CALL0 0320.02TRUE00
2025-07-251250CALL0 0298.17TRUE00
2025-07-251300CALL0 0277.05TRUE00
2025-07-251350CALL0 0256.58TRUE00
2025-07-251400CALL0 0236.67TRUE00
2025-07-251450CALL0 0219.17TRUE00
2025-07-251500CALL0 0200.04TRUE00
2025-07-251550CALL0 0181.24TRUE00
2025-07-251600CALL0 0162.68TRUE00
2025-07-251650CALL0 043.06TRUE00
2025-07-25167.50CALL0 047.4TRUE00
2025-07-251700CALL0 0125.81TRUE00
2025-07-25172.50CALL0 029.29TRUE00
2025-07-251750CALL0 024.8TRUE00
2025-07-25177.50CALL0 028.14TRUE00
2025-07-2518017.4CALL0 231.8TRUE00
2025-07-25182.50CALL0 031.47TRUE00
2025-07-251859.13CALL0 931.87TRUE00
2025-07-25187.50CALL0 032.69TRUE00
2025-07-251903.85CALL11 5534.71TRUE-1.35-0.26
2025-07-25192.52.65CALL29 134.57FALSE-1.15-0.3
2025-07-251952CALL44 83337.43FALSE-0.7-0.26
2025-07-25197.51.01CALL11 1233.39FALSE-0.89-0.47
2025-07-252000.7CALL3 1235.34FALSE-1.18-0.63
2025-07-25202.50.65CALL10 940.46FALSE0.650
2025-07-252050.28CALL2 25137.18FALSE0.280
2025-07-25207.50CALL0 043.37FALSE00
2025-07-252100.1CALL1 1338.45FALSE-0.2-0.67
2025-07-25212.50CALL0 051.77FALSE00
2025-07-252152.15CALL0 2779.7FALSE00
2025-07-25217.51CALL0 085.93FALSE00
2025-07-252201CALL0 3791.07FALSE00
2025-07-25222.50CALL0 096.08FALSE00
2025-07-252251CALL0 13100.95FALSE00
2025-07-25227.50CALL0 0122.19FALSE00
2025-07-252300.3CALL0 23110.36FALSE00
2025-07-252350.22CALL0 42119.36FALSE00
2025-07-252400.05CALL0 18112.86FALSE00
2025-07-252450.15CALL0 7136.31FALSE00
2025-07-252500.1CALL0 7144.32FALSE00
2025-07-252550.12CALL0 15155.98FALSE00
2025-07-252600CALL0 0158.16FALSE00
2025-07-252650CALL0 0160.89FALSE00
2025-07-252700CALL0 0161.96FALSE00
2025-07-25950PUT0 0307.14FALSE00
2025-07-251000PUT0 0288.82FALSE00
2025-07-251050PUT0 0272.76FALSE00
2025-07-251100PUT0 0257.11FALSE00
2025-07-251150PUT0 0243.1FALSE00
2025-07-251200PUT0 0232.54FALSE00
2025-07-251250.17PUT0 9223.33FALSE00
2025-07-251300.25PUT0 2130.94FALSE00
2025-07-251350.35PUT0 4188.04FALSE00
2025-07-251400.1PUT0 0172.06FALSE00
2025-07-251450.1PUT0 33107.76FALSE00
2025-07-251500.1PUT0 10141.23FALSE00
2025-07-251550.86PUT0 18126.25FALSE00
2025-07-251600.2PUT0 1288.12FALSE00
2025-07-251650.27PUT0 3096.82FALSE00
2025-07-25167.50PUT0 089.51FALSE00
2025-07-251700.32PUT0 3282.18FALSE00
2025-07-25172.50PUT0 090.24FALSE00
2025-07-251750.15PUT231 25238.91FALSE0.150
2025-07-25177.50PUT0 034.7FALSE00
2025-07-251800.5PUT42 5838FALSE-0.12-0.19
2025-07-25182.50.95PUT3 739.19FALSE0.950
2025-07-251851.55PUT9 1939.44FALSE1.550
2025-07-25187.52.21PUT17 737.83FALSE-0.21-0.09
2025-07-251902.4PUT5 4538.56FALSE-1.17-0.33
2025-07-25192.54.8PUT2 840.23TRUE1.020.27
2025-07-251957.11PUT19 3548.42TRUE7.110
2025-07-25197.56.77PUT0 134.44TRUE00
2025-07-252005.2PUT0 2542.14TRUE00
2025-07-25202.55.83PUT0 241.95TRUE00
2025-07-252050PUT0 043.46TRUE00
2025-07-25207.50PUT0 043.08TRUE00
2025-07-252100PUT0 049.43TRUE00
2025-07-25212.50PUT0 052.3TRUE00
2025-07-252150PUT0 049.25TRUE00
2025-07-25217.50PUT0 053.15TRUE00
2025-07-252200PUT0 056.96TRUE00
2025-07-25222.50PUT0 060.69TRUE00
2025-07-252250PUT0 0145.44TRUE00
2025-07-25227.50PUT0 067.93TRUE00
2025-07-252300PUT0 071.45TRUE00
2025-07-252350PUT0 078.3TRUE00
2025-07-252400PUT0 078.26TRUE00
2025-07-252450PUT0 0187.55TRUE00
2025-07-252500PUT0 090.2TRUE00
2025-07-252550PUT0 0103.62TRUE00
2025-07-252600PUT0 0109.51TRUE00
2025-07-252650PUT0 0115.24TRUE00
2025-07-252700PUT0 0112.25TRUE00
2025-08-01950CALL0 0135.87TRUE00
2025-08-011000CALL0 0123.3TRUE00
2025-08-011050CALL0 0110.8TRUE00
2025-08-011100CALL0 097.75TRUE00
2025-08-011150CALL0 0106.02TRUE00
2025-08-011200CALL0 096.14TRUE00
2025-08-011250CALL0 086.59TRUE00
2025-08-011300CALL0 086.59TRUE00
2025-08-011350CALL0 083.5TRUE00
2025-08-011400CALL0 079.04TRUE00
2025-08-011450CALL0 080.94TRUE00
2025-08-011500CALL0 078.85TRUE00
2025-08-011550CALL0 069.82TRUE00
2025-08-011600CALL0 085.54TRUE00
2025-08-011650CALL0 082.09TRUE00
2025-08-01167.50CALL0 081.36TRUE00
2025-08-0117020.5CALL0 180.54TRUE00
2025-08-01172.50CALL0 079.13TRUE00
2025-08-011750CALL0 072.78TRUE00
2025-08-01177.50CALL0 077.28TRUE00
2025-08-0118016.02CALL0 1468.36TRUE00
2025-08-01182.514.36CALL1 467.55TRUE14.360
2025-08-0118512.95CALL1 768.12TRUE12.950
2025-08-01187.514.05CALL0 275.1TRUE00
2025-08-0119011.4CALL1 965.04TRUE-0.25-0.02
2025-08-01192.510.6CALL1 178.47FALSE10.60
2025-08-011957.62CALL2 4865.21FALSE-2.54-0.25
2025-08-01197.50CALL0 072.68FALSE00
2025-08-012006.05CALL17 7567.25FALSE6.050
2025-08-01202.50CALL0 060.36FALSE00
2025-08-012057.05CALL0 8564.12FALSE00
2025-08-01207.50CALL0 066.09FALSE00
2025-08-012103.29CALL1 6966.66FALSE3.290
2025-08-01212.50CALL0 065.67FALSE00
2025-08-012154.7CALL0 1271.81FALSE00
2025-08-01217.50CALL0 070.32FALSE00
2025-08-012202.39CALL0 260762.29FALSE00
2025-08-01222.52.53CALL0 373.33FALSE00
2025-08-012251.5CALL1 3571.12FALSE1.50
2025-08-01227.50CALL0 085.68FALSE00
2025-08-012301.9CALL0 1780.42FALSE00
2025-08-012351.62CALL0 482.41FALSE00
2025-08-012400.05CALL4 149.73FALSE0.050
2025-08-012450CALL0 0100.25FALSE00
2025-08-012501.3CALL0 2105.19FALSE00
2025-08-012550CALL0 0103.54FALSE00
2025-08-012600CALL0 0108.18FALSE00
2025-08-012650CALL0 0113.11FALSE00
2025-08-012700.35CALL0 1384.92FALSE00
2025-08-01950PUT0 0229.82FALSE00
2025-08-011000PUT0 0215.11FALSE00
2025-08-011050PUT0 0201.11FALSE00
2025-08-011100PUT0 0187.72FALSE00
2025-08-011150PUT0 0174.88FALSE00
2025-08-011200PUT0 0162.54FALSE00
2025-08-011250PUT0 0150.64FALSE00
2025-08-011300PUT0 0139.13FALSE00
2025-08-011350PUT0 0128.56FALSE00
2025-08-011400.65PUT0 12381.42FALSE00
2025-08-011450.5PUT0 582.64FALSE00
2025-08-011500.5PUT0 3100.78FALSE00
2025-08-011551.71PUT0 493.49FALSE00
2025-08-011601.89PUT0 15685.73FALSE00
2025-08-011652.12PUT0 8780.56FALSE00
2025-08-01167.50PUT0 074.96FALSE00
2025-08-011702.72PUT48 267472.81FALSE2.720
2025-08-01172.53.5PUT0 984.43FALSE00
2025-08-011754.9PUT0 23568.55FALSE00
2025-08-01177.50PUT0 081.24FALSE00
2025-08-011805.4PUT0 21669.86FALSE00
2025-08-01182.50PUT0 071.57FALSE00
2025-08-011857.2PUT0 9569.88FALSE00
2025-08-01187.58.65PUT4 072.56FALSE8.650
2025-08-011909.65PUT4 17870.95FALSE9.650
2025-08-01192.50PUT0 080.18TRUE00
2025-08-0119511.6PUT0 5270.28TRUE00
2025-08-01197.50PUT0 078.3TRUE00
2025-08-0120015.69PUT1 572.23TRUE-0.31-0.02
2025-08-01202.50PUT0 072.05TRUE00
2025-08-0120518.9PUT1 770.37TRUE18.90
2025-08-01207.50PUT0 074.8TRUE00
2025-08-012100PUT0 073.58TRUE00
2025-08-01212.50PUT0 073.42TRUE00
2025-08-012150PUT0 074.1TRUE00
2025-08-01217.50PUT0 065.74TRUE00
2025-08-012200PUT0 072.92TRUE00
2025-08-01222.50PUT0 076.07TRUE00
2025-08-012250PUT0 069.35TRUE00
2025-08-01227.50PUT0 064.33TRUE00
2025-08-012300PUT0 065.31TRUE00
2025-08-012350PUT0 064.62TRUE00
2025-08-012400PUT0 068.12TRUE00
2025-08-0124557.94PUT0 066.12TRUE00
2025-08-012500PUT0 070.57TRUE00
2025-08-012550PUT0 074.91TRUE00
2025-08-012600PUT0 079.11TRUE00
2025-08-012650PUT0 083.21TRUE00
2025-08-012700PUT0 087.2TRUE00
2025-08-08950CALL0 0130.63TRUE00
2025-08-081000CALL0 0125.5TRUE00
2025-08-081050CALL0 0123.43TRUE00
2025-08-081100CALL0 0101.9TRUE00
2025-08-081150CALL0 086.43TRUE00
2025-08-081200CALL0 089.63TRUE00
2025-08-081250CALL0 076.8TRUE00
2025-08-081300CALL0 077.57TRUE00
2025-08-081350CALL0 075.5TRUE00
2025-08-081400CALL0 078.41TRUE00
2025-08-081450CALL0 069.34TRUE00
2025-08-081500CALL0 071.5TRUE00
2025-08-081550CALL0 066.8TRUE00
2025-08-081600CALL0 064.7TRUE00
2025-08-081650CALL0 063.66TRUE00
2025-08-081700CALL0 064.47TRUE00
2025-08-0817529.32CALL0 163.29TRUE00
2025-08-0818021.85CALL0 464.05TRUE00
2025-08-0818519.85CALL0 163.82TRUE00
2025-08-0819011.98CALL2 364.03TRUE-1.18-0.09
2025-08-0819512.73CALL0 3261.38FALSE00
2025-08-082006.85CALL1 4358.56FALSE6.850
2025-08-082059.7CALL0 8565.05FALSE00
2025-08-082108.82CALL0 4053.91FALSE00
2025-08-082152.95CALL1 258.04FALSE2.950
2025-08-082202.81CALL0 6157.58FALSE00
2025-08-082255.5CALL0 172.64FALSE00
2025-08-082303CALL0 166.23FALSE00
2025-08-082351CALL0 177.09FALSE00
2025-08-082400CALL0 072.91FALSE00
2025-08-082450CALL0 076.3FALSE00
2025-08-082500CALL0 080.08FALSE00
2025-08-082550CALL0 083.66FALSE00
2025-08-082600CALL0 089.24FALSE00
2025-08-082650CALL0 093.28FALSE00
2025-08-082700CALL0 095.28FALSE00
2025-08-08950PUT0 0185.47FALSE00
2025-08-081000PUT0 0173.61FALSE00
2025-08-081050PUT0 0162.32FALSE00
2025-08-081100PUT0 0109.21FALSE00
2025-08-081150PUT0 0141.17FALSE00
2025-08-081200PUT0 0131.79FALSE00
2025-08-081250PUT0 0138.41FALSE00
2025-08-081300PUT0 0115.77FALSE00
2025-08-081350.5PUT0 1107.89FALSE00
2025-08-081400PUT0 099.68FALSE00
2025-08-081450.85PUT0 179.35FALSE00
2025-08-081501.01PUT0 286.24FALSE00
2025-08-081552.92PUT0 1783.28FALSE00
2025-08-081602.46PUT0 14672.61FALSE00
2025-08-081653.87PUT0 5877.5FALSE00
2025-08-081703.01PUT0 5272.4FALSE00
2025-08-081754.8PUT0 17666.58FALSE00
2025-08-081807PUT0 14476.65FALSE00
2025-08-081857.97PUT0 9566.08FALSE00
2025-08-0819010.9PUT1 14364.66FALSE0.820.08
2025-08-0819513.6PUT1 4264.44TRUE13.60
2025-08-0820017.2PUT0 4166.61TRUE00
2025-08-082050PUT0 060.45TRUE00
2025-08-082100PUT0 054.13TRUE00
2025-08-082150PUT0 058.65TRUE00
2025-08-082200PUT0 058.4TRUE00
2025-08-082250PUT0 046.8TRUE00
2025-08-082300PUT0 058.61TRUE00
2025-08-082350PUT0 057.98TRUE00
2025-08-082400PUT0 055.54TRUE00
2025-08-082450PUT0 061.03TRUE00
2025-08-082500PUT0 059.49TRUE00
2025-08-082550PUT0 0115.31TRUE00
2025-08-082600PUT0 066.63TRUE00
2025-08-082650PUT0 0125.91TRUE00
2025-08-082700PUT0 0130.54TRUE00
2025-08-151000CALL0 078.8TRUE00
2025-08-151050CALL0 096.85TRUE00
2025-08-151100CALL0 074.6TRUE00
2025-08-151150CALL0 084.8TRUE00
2025-08-151200CALL0 073.19TRUE00
2025-08-151250CALL0 073.36TRUE00
2025-08-151300CALL0 076.94TRUE00
2025-08-151350CALL0 068.35TRUE00
2025-08-1514049CALL0 564.66TRUE00
2025-08-1514550.35CALL0 667.48TRUE00
2025-08-151500CALL0 063.62TRUE00
2025-08-151550CALL0 057.95TRUE00
2025-08-151600CALL0 057.1TRUE00
2025-08-151650CALL0 062.73TRUE00
2025-08-1517024.3CALL0 357.52TRUE00
2025-08-1517526.26CALL0 562.19TRUE00
2025-08-1518016.7CALL2 749.96TRUE16.70
2025-08-1518515.89CALL0 560.04TRUE00
2025-08-1519011.2CALL6 6258TRUE-2.27-0.17
2025-08-151959.8CALL3 3355.16FALSE-1.54-0.14
2025-08-152008CALL8 55655.82FALSE-1-0.11
2025-08-152105.06CALL1 11956.08FALSE-0.34-0.06
2025-08-152203.01CALL152 19655.8FALSE-0.29-0.09
2025-08-152301.32CALL1 3451.74FALSE-0.38-0.22
2025-08-152400.65CALL37 2051.2FALSE0.650
2025-08-152500.55CALL0 3078.14FALSE00
2025-08-152601.1CALL0 284.93FALSE00
2025-08-152701CALL14 1677.13FALSE10
2025-08-151000PUT0 0149.57FALSE00
2025-08-151050PUT0 0139.85FALSE00
2025-08-151100PUT0 094.11FALSE00
2025-08-151150PUT0 0122.17FALSE00
2025-08-151200PUT0 0114.06FALSE00
2025-08-151250.45PUT0 2190.03FALSE00
2025-08-151301.22PUT0 119111.85FALSE00
2025-08-151350.35PUT0 368.37FALSE00
2025-08-151400.76PUT0 12660.59FALSE00
2025-08-151450.81PUT0 960.11FALSE00
2025-08-151501.36PUT0 1473.25FALSE00
2025-08-151552.99PUT0 5469.4FALSE00
2025-08-151602.2PUT3 4162.22FALSE0.20.1
2025-08-151652.85PUT0 7259.13FALSE00
2025-08-151703.9PUT6 2159.22FALSE0.20.05
2025-08-151754.9PUT5 6356.65FALSE-0.3-0.06
2025-08-151806.87PUT1 8858.09FALSE0.120.02
2025-08-151859.21PUT9 3359.49FALSE9.210
2025-08-1519011.3PUT27 6257.93FALSE0.40.04
2025-08-1519513.65PUT14 2256.08TRUE0.550.04
2025-08-1520016.7PUT30 6956.03TRUE0.80.05
2025-08-1521023.5PUT1 1354.82TRUE1.550.07
2025-08-1522022.4PUT0 153.7TRUE00
2025-08-152300PUT0 055.24TRUE00
2025-08-1524042.1PUT0 154.29TRUE00
2025-08-152500PUT0 054.88TRUE00
2025-08-152600PUT0 059.4TRUE00
2025-08-152700PUT0 065.39TRUE00
2025-08-221000CALL0 0104TRUE00
2025-08-221050CALL0 090.55TRUE00
2025-08-221100CALL0 090.65TRUE00
2025-08-221150CALL0 081.14TRUE00
2025-08-221200CALL0 078.31TRUE00
2025-08-221250CALL0 074.9TRUE00
2025-08-221300CALL0 077.85TRUE00
2025-08-221350CALL0 071.1TRUE00
2025-08-221400CALL0 064.57TRUE00
2025-08-221450CALL0 061.43TRUE00
2025-08-221500CALL0 059.63TRUE00
2025-08-221550CALL0 056.87TRUE00
2025-08-221600CALL0 055.11TRUE00
2025-08-221650CALL0 054.44TRUE00
2025-08-221700CALL0 053.91TRUE00
2025-08-221750CALL0 054.37TRUE00
2025-08-2218021.75CALL0 553.98TRUE00
2025-08-221850CALL0 053.56TRUE00
2025-08-2219014.3CALL1 058.5TRUE14.30
2025-08-221950CALL0 051FALSE00
2025-08-222000CALL0 050.13FALSE00
2025-08-2220512.7CALL0 148.14FALSE00
2025-08-222103.33CALL1 040.83FALSE3.330
2025-08-222157.5CALL0 448.54FALSE00
2025-08-222202.08CALL3 143.51FALSE2.080
2025-08-222250CALL0 050.27FALSE00
2025-08-222304.1CALL0 154.63FALSE00
2025-08-222350CALL0 058.8FALSE00
2025-08-222400.8CALL1 047.53FALSE0.80
2025-08-222450.55CALL1 047.1FALSE0.550
2025-08-222500CALL0 069.05FALSE00
2025-08-222550.9CALL0 172.14FALSE00
2025-08-222600CALL0 075.53FALSE00
2025-08-222650CALL0 078.36FALSE00
2025-08-222700CALL0 081.53FALSE00
2025-08-221000PUT0 0149.52FALSE00
2025-08-221050PUT0 0140.02FALSE00
2025-08-221100PUT0 0130.95FALSE00
2025-08-221150PUT0 0122.96FALSE00
2025-08-221200PUT0 0114.56FALSE00
2025-08-221250PUT0 0107.1FALSE00
2025-08-221301.18PUT0 11999.83FALSE00
2025-08-221350PUT0 092.73FALSE00
2025-08-221400PUT0 072.17FALSE00
2025-08-221451.25PUT0 256.15FALSE00
2025-08-221501.7PUT0 259.01FALSE00
2025-08-221552.05PUT0 264.21FALSE00
2025-08-221602.42PUT0 153.07FALSE00
2025-08-221653.7PUT0 350.34FALSE00
2025-08-221704.7PUT0 154.77FALSE00
2025-08-221755.31PUT0 145.11FALSE00
2025-08-221805.37PUT0 254.79FALSE00
2025-08-221850PUT0 053.7FALSE00
2025-08-2219012.3PUT18 056.28FALSE12.30
2025-08-221950PUT0 051.62TRUE00
2025-08-2220015.5PUT1 045.01TRUE15.50
2025-08-2220518.5PUT1 042.98TRUE18.50
2025-08-222100PUT0 049.11TRUE00
2025-08-222150PUT0 048.5TRUE00
2025-08-222200PUT0 047.88TRUE00
2025-08-222250PUT0 047.52TRUE00
2025-08-222300PUT0 047.34TRUE00
2025-08-222350PUT0 047.94TRUE00
2025-08-222400PUT0 047.2TRUE00
2025-08-222450PUT0 049.56TRUE00
2025-08-222500PUT0 048.89TRUE00
2025-08-222550PUT0 091.47TRUE00
2025-08-222600PUT0 095.33TRUE00
2025-08-222650PUT0 099.07TRUE00
2025-08-222700PUT0 0102.7TRUE00
2025-08-291000CALL0 097.62TRUE00
2025-08-291050CALL0 088.07TRUE00
2025-08-291100CALL0 084.81TRUE00
2025-08-291150CALL0 087.7TRUE00
2025-08-291200CALL0 081.94TRUE00
2025-08-291250CALL0 077.31TRUE00
2025-08-291300CALL0 071.76TRUE00
2025-08-291350CALL0 066.34TRUE00
2025-08-291400CALL0 063.18TRUE00
2025-08-291450CALL0 058.41TRUE00
2025-08-291500CALL0 055.78TRUE00
2025-08-291550CALL0 056.05TRUE00
2025-08-291600CALL0 054.5TRUE00
2025-08-291650CALL0 052.63TRUE00
2025-08-291700CALL0 051.76TRUE00
2025-08-291750CALL0 050.47TRUE00
2025-08-291800CALL0 050.93TRUE00
2025-08-291850CALL0 050.27TRUE00
2025-08-291900CALL0 050TRUE00
2025-08-291950CALL0 048.72FALSE00
2025-08-292000CALL0 047.41FALSE00
2025-08-292050CALL0 046.04FALSE00
2025-08-292100CALL0 045.29FALSE00
2025-08-292150CALL0 045.03FALSE00
2025-08-292200CALL0 041.43FALSE00
2025-08-292250CALL0 045.62FALSE00
2025-08-292300CALL0 049.6FALSE00
2025-08-292350CALL0 053.4FALSE00
2025-08-292400CALL0 057.03FALSE00
2025-08-292450CALL0 060.52FALSE00
2025-08-292500CALL0 063.88FALSE00
2025-08-292550CALL0 066.73FALSE00
2025-08-292600CALL0 069.46FALSE00
2025-08-292650CALL0 072.06FALSE00
2025-08-292700.5CALL0 174.97FALSE00
2025-08-291000PUT0 0137.06FALSE00
2025-08-291050PUT0 0128.37FALSE00
2025-08-291100PUT0 0120.75FALSE00
2025-08-291150PUT0 0112.76FALSE00
2025-08-291200PUT0 0105.68FALSE00
2025-08-291250PUT0 098.81FALSE00
2025-08-291300PUT0 092.12FALSE00
2025-08-291350PUT0 059.91FALSE00
2025-08-291400PUT0 060.67FALSE00
2025-08-291450PUT0 053.64FALSE00
2025-08-291501.9PUT0 155.77FALSE00
2025-08-291550PUT0 056.83FALSE00
2025-08-291600PUT0 059.81FALSE00
2025-08-291650PUT0 052.1FALSE00
2025-08-291700PUT0 042.3FALSE00
2025-08-291750PUT0 048.91FALSE00
2025-08-291800PUT0 051.42FALSE00
2025-08-291850PUT0 049.55FALSE00
2025-08-2919013.2PUT0 248.95FALSE00
2025-08-291950PUT0 049.86TRUE00
2025-08-2920019PUT1 155.35TRUE20.12
2025-08-2920522.3PUT0 148.08TRUE00
2025-08-292100PUT0 046.76TRUE00
2025-08-292150PUT0 044.93TRUE00
2025-08-292200PUT0 043.29TRUE00
2025-08-292250PUT0 042.84TRUE00
2025-08-292300PUT0 044.73TRUE00
2025-08-292350PUT0 045.57TRUE00
2025-08-292400PUT0 043.98TRUE00
2025-08-292450PUT0 077.11TRUE00
2025-08-292500PUT0 080.35TRUE00
2025-08-292550PUT0 084.61TRUE00
2025-08-292600PUT0 087.57TRUE00
2025-08-292650PUT0 091.01TRUE00
2025-08-292700PUT0 094.33TRUE00
2025-09-19750CALL0 095.12TRUE00
2025-09-19800CALL0 090.09TRUE00
2025-09-19850CALL0 199.64TRUE00
2025-09-19900CALL0 093.71TRUE00
2025-09-19950CALL0 086.5TRUE00
2025-09-191000CALL0 081.22TRUE00
2025-09-191050CALL0 076.16TRUE00
2025-09-191100CALL0 072.55TRUE00
2025-09-191150CALL0 968.86TRUE00
2025-09-191200CALL0 066.05TRUE00
2025-09-1912565.8CALL0 1060.49TRUE00
2025-09-1913066.38CALL0 858.31TRUE00
2025-09-191350CALL0 155.08TRUE00
2025-09-191400CALL0 253.36TRUE00
2025-09-191450CALL0 951.08TRUE00
2025-09-191500CALL0 850.67TRUE00
2025-09-191550CALL0 2951.14TRUE00
2025-09-1916032.1CALL0 2855.46TRUE00
2025-09-191650CALL0 2747.07TRUE00
2025-09-1917027.4CALL0 5551.25TRUE00
2025-09-1917523CALL0 9047.19TRUE00
2025-09-1918031.99CALL0 38446.45TRUE00
2025-09-1918516.52CALL2 20746.37TRUE16.520
2025-09-1919019CALL0 17645.39TRUE00
2025-09-1919512.4CALL3 9043.58FALSE12.40
2025-09-192009.95CALL1 16643.76FALSE9.950
2025-09-192106.4CALL19 8140.99FALSE-1.2-0.16
2025-09-192205.1CALL0 26140.63FALSE00
2025-09-192305.2CALL0 4439.97FALSE00
2025-09-192403.6CALL0 16844.27FALSE00
2025-09-192503CALL0 7347.76FALSE00
2025-09-192602.82CALL0 1356.8FALSE00
2025-09-192702.17CALL0 656.24FALSE00
2025-09-192800CALL0 658.43FALSE00
2025-09-192900CALL0 161.98FALSE00
2025-09-193000CALL0 11265.29FALSE00
2025-09-193100CALL0 4968.9FALSE00
2025-09-193200CALL0 272.34FALSE00
2025-09-193300CALL0 675.64FALSE00
2025-09-193400CALL0 178.81FALSE00
2025-09-193500CALL0 781.85FALSE00
2025-09-19750.3PUT0 3115.38FALSE00
2025-09-19800PUT0 4144.12FALSE00
2025-09-19850PUT0 3135.32FALSE00
2025-09-19900.3PUT0 217127.04FALSE00
2025-09-19950.35PUT0 1119.86FALSE00
2025-09-191000.75PUT0 79100.8FALSE00
2025-09-191050.45PUT0 172.99FALSE00
2025-09-191100.5PUT0 10788.79FALSE00
2025-09-191150.39PUT0 3283.12FALSE00
2025-09-191200.72PUT0 1786.77FALSE00
2025-09-191251.72PUT0 8981.16FALSE00
2025-09-191300.93PUT0 2468.24FALSE00
2025-09-191351.57PUT0 6869.55FALSE00
2025-09-191401.26PUT0 5554.12FALSE00
2025-09-191451.5PUT0 2456.32FALSE00
2025-09-191501.85PUT0 15052.39FALSE00
2025-09-191552.93PUT0 6849.46FALSE00
2025-09-191603.5PUT2 20049.04FALSE0.20.06
2025-09-191654.4PUT1 37347.82FALSE0.20.05
2025-09-191705.5PUT1 22446.69FALSE5.50
2025-09-191756.8PUT0 26748.93FALSE00
2025-09-191808.82PUT2 5646.12FALSE0.420.05
2025-09-1918510.85PUT16 9645.72FALSE10.850
2025-09-1919013.1PUT29 7245.14FALSE0.430.03
2025-09-1919515.6PUT35 15244.47TRUE15.60
2025-09-1920018.21PUT1 5643.26TRUE18.210
2025-09-1921019.6PUT0 1242.46TRUE00
2025-09-1922024.1PUT0 4242.15TRUE00
2025-09-192300PUT0 3342.22TRUE00
2025-09-192400PUT0 143.7TRUE00
2025-09-192500PUT0 043.01TRUE00
2025-09-192600PUT0 044.3TRUE00
2025-09-192700PUT0 048.63TRUE00
2025-09-192800PUT0 052.76TRUE00
2025-09-192900PUT0 056.7TRUE00
2025-09-193000PUT0 060.47TRUE00
2025-09-193100PUT0 062.21TRUE00
2025-09-193200PUT0 065.66TRUE00
2025-09-193300PUT0 068.98TRUE00
2025-09-193400PUT0 074.2TRUE00
2025-09-193500PUT0 075.3TRUE00
2025-10-17750CALL0 291.69TRUE00
2025-10-17800CALL0 185.74TRUE00
2025-10-17850CALL0 078.4TRUE00
2025-10-17900CALL0 074.92TRUE00
2025-10-17950CALL0 072.78TRUE00
2025-10-171000CALL0 067.93TRUE00
2025-10-171050CALL0 066.54TRUE00
2025-10-171100CALL0 066.18TRUE00
2025-10-171150CALL0 062.3TRUE00
2025-10-171200CALL0 058.5TRUE00
2025-10-171250CALL0 055.36TRUE00
2025-10-171300CALL0 054.64TRUE00
2025-10-1713556.95CALL5 076.83TRUE56.950
2025-10-1714054.57CALL0 1050.7TRUE00
2025-10-1714548.09CALL5 036.63TRUE48.090
2025-10-171500CALL0 048.33TRUE00
2025-10-171550CALL0 047.32TRUE00
2025-10-171600CALL0 048.58TRUE00
2025-10-1716531.3CALL0 943.38TRUE00
2025-10-1717025CALL0 1747.53TRUE00
2025-10-1717528.59CALL0 349.07TRUE00
2025-10-1718022.5CALL0 2845.77TRUE00
2025-10-1718524.76CALL0 10045.29TRUE00
2025-10-1719019CALL0 9542.87TRUE00
2025-10-1719524CALL0 10241.36FALSE00
2025-10-1720013.1CALL0 11841.21FALSE00
2025-10-172108.4CALL18 13539.15FALSE-1.2-0.13
2025-10-172206.5CALL0 4338.79FALSE00
2025-10-172304.2CALL2 9939.84FALSE4.20
2025-10-172404.6CALL0 11141.45FALSE00
2025-10-172503.4CALL0 4538.7FALSE00
2025-10-172601.16CALL0 643.11FALSE00
2025-10-172700CALL0 150.81FALSE00
2025-10-172800CALL0 048.53FALSE00
2025-10-172900CALL0 051.51FALSE00
2025-10-173000CALL0 260.36FALSE00
2025-10-173100CALL0 063.57FALSE00
2025-10-17750PUT0 0127.13FALSE00
2025-10-17800PUT0 0119.36FALSE00
2025-10-17850PUT0 8112.09FALSE00
2025-10-17900PUT0 216105.25FALSE00
2025-10-17950.3PUT0 388.99FALSE00
2025-10-171000.9PUT0 7688.28FALSE00
2025-10-171050.51PUT0 578.63FALSE00
2025-10-171100PUT0 10774.05FALSE00
2025-10-171150.5PUT0 5169.61FALSE00
2025-10-171202PUT0 665.79FALSE00
2025-10-171252.08PUT0 1462.01FALSE00
2025-10-171300.68PUT0 4249.93FALSE00
2025-10-171352.8PUT0 5352.99FALSE00
2025-10-171401.98PUT10 3850.7FALSE0.040.02
2025-10-171452.88PUT0 9750.94FALSE00
2025-10-171503.47PUT0 8252.52FALSE00
2025-10-171553.52PUT0 4250.17FALSE00
2025-10-171604.5PUT0 2752.46FALSE00
2025-10-171655.6PUT1 2044.7FALSE5.60
2025-10-171706.9PUT1 9744.03FALSE6.90
2025-10-171758.43PUT0 7845.96FALSE00
2025-10-1718010.35PUT2 18543.34FALSE0.230.02
2025-10-171859.3PUT0 5242.5FALSE00
2025-10-1719014.4PUT7 9741.69FALSE0.40.03
2025-10-1719517.8PUT0 3244.89TRUE00
2025-10-1720018.95PUT0 2342.92TRUE00
2025-10-1721025.89PUT0 440.63TRUE00
2025-10-1722027.6PUT0 4942.84TRUE00
2025-10-172300PUT0 340.16TRUE00
2025-10-172400PUT0 439.8TRUE00
2025-10-1725079.7PUT0 140.16TRUE00
2025-10-172600PUT0 040.97TRUE00
2025-10-172700PUT0 043.11TRUE00
2025-10-172800PUT0 045.5TRUE00
2025-10-172900PUT0 048.91TRUE00
2025-10-173000PUT0 053.45TRUE00
2025-10-173100PUT0 083.79TRUE00
2026-01-16750CALL0 076.43TRUE00
2026-01-16800CALL0 877.36TRUE00
2026-01-16850CALL0 872.58TRUE00
2026-01-16900CALL0 069.59TRUE00
2026-01-16950CALL0 866.18TRUE00
2026-01-1610092.6CALL0 1063.29TRUE00
2026-01-161050CALL0 161.89TRUE00
2026-01-161100CALL0 259.26TRUE00
2026-01-161150CALL0 157.5TRUE00
2026-01-161200CALL0 656.09TRUE00
2026-01-161250CALL0 054.92TRUE00
2026-01-161300CALL0 352.22TRUE00
2026-01-161350CALL0 250.5TRUE00
2026-01-161400CALL0 049.49TRUE00
2026-01-161450CALL0 148.21TRUE00
2026-01-161500CALL0 2947.43TRUE00
2026-01-161550CALL0 146.76TRUE00
2026-01-161600CALL0 2045.51TRUE00
2026-01-161650CALL0 1244.73TRUE00
2026-01-1617037.5CALL0 5244.33TRUE00
2026-01-1617528.77CALL0 244.23TRUE00
2026-01-1618028.94CALL2 1643.57TRUE28.940
2026-01-1618530.9CALL0 3642.92TRUE00
2026-01-1619026.1CALL0 5342.25TRUE00
2026-01-1619525CALL0 3441.85FALSE00
2026-01-1620019.8CALL2 20241.05FALSE19.80
2026-01-1621014.7CALL3 6940.53FALSE-1.8-0.11
2026-01-1622011.3CALL5 85339.49FALSE-1.6-0.12
2026-01-1623010CALL10 10038.79FALSE00
2026-01-162407.2CALL1 6138.37FALSE-0.5-0.06
2026-01-162506CALL0 11137.98FALSE00
2026-01-162604.24CALL0 3637.68FALSE00
2026-01-162703.46CALL0 27937.39FALSE00
2026-01-162804.5CALL0 23937.44FALSE00
2026-01-162902.63CALL0 4742.54FALSE00
2026-01-163001.71CALL0 6740.69FALSE00
2026-01-163101.45CALL0 5342.18FALSE00
2026-01-163201.49CALL0 3947.19FALSE00
2026-01-163301.55CALL0 4343.72FALSE00
2026-01-163400CALL0 5346.52FALSE00
2026-01-163500.8CALL0 10248.03FALSE00
2026-01-163600CALL0 4449.44FALSE00
2026-01-163700CALL0 1751.11FALSE00
2026-01-163800CALL0 3952.38FALSE00
2026-01-163900CALL0 1953.93FALSE00
2026-01-164000CALL0 4455.43FALSE00
2026-01-164100CALL0 457.95FALSE00
2026-01-164200.35CALL0 1357.91FALSE00
2026-01-164300CALL0 3559.27FALSE00
2026-01-164400CALL0 162.09FALSE00
2026-01-164500CALL0 5561.87FALSE00
2026-01-164600CALL0 1163.12FALSE00
2026-01-164700CALL0 9664.33FALSE00
2026-01-164800CALL0 1365.51FALSE00
2026-01-164900CALL0 766.66FALSE00
2026-01-165000CALL0 569.39FALSE00
2026-01-165100CALL0 2558.71FALSE00
2026-01-16750.72PUT0 2192.82FALSE00
2026-01-16800PUT0 079.58FALSE00
2026-01-16850.65PUT0 2383.39FALSE00
2026-01-16900.77PUT0 870.18FALSE00
2026-01-16951.7PUT0 19960.62FALSE00
2026-01-161001.8PUT0 7664.63FALSE00
2026-01-161052.33PUT0 1761.68FALSE00
2026-01-161103.3PUT0 1758.76FALSE00
2026-01-161153.34PUT0 2555.88FALSE00
2026-01-161202.9PUT0 2453.45FALSE00
2026-01-161252.55PUT0 1555.37FALSE00
2026-01-161303.5PUT0 12850.28FALSE00
2026-01-161354.44PUT0 9349.22FALSE00
2026-01-161404.88PUT0 44948.42FALSE00
2026-01-161455.2PUT0 15347.21FALSE00
2026-01-161506.8PUT0 27147.88FALSE00
2026-01-1615510PUT0 61448.06FALSE00
2026-01-161607.5PUT0 31145.45FALSE00
2026-01-161659PUT0 4147.89FALSE00
2026-01-1617011.9PUT0 90043.52FALSE00
2026-01-1617511.64PUT0 38442.76FALSE00
2026-01-1618016.1PUT4 51842.2FALSE16.10
2026-01-1618517.1PUT0 4642FALSE00
2026-01-1619020.4PUT4 39240.97FALSE10.05
2026-01-1619523.2PUT7 4040.96TRUE23.20
2026-01-1620026PUT2 64540.89TRUE260
2026-01-1621027.3PUT0 7239.87TRUE00
2026-01-1622035.4PUT0 28540.68TRUE00
2026-01-162300PUT0 16639.05TRUE00
2026-01-1624054.84PUT0 5238.87TRUE00
2026-01-162500PUT0 51838.7TRUE00
2026-01-1626074.8PUT0 3138.49TRUE00
2026-01-162700PUT0 2840.25TRUE00
2026-01-162800PUT0 138.84TRUE00
2026-01-162900PUT0 040.44TRUE00
2026-01-163000PUT0 043.03TRUE00
2026-01-163100PUT0 044.86TRUE00
2026-01-163200PUT0 047.24TRUE00
2026-01-163300PUT0 049.54TRUE00
2026-01-163400PUT0 052.43TRUE00
2026-01-163500PUT0 053.9TRUE00
2026-01-163600PUT0 056.67TRUE00
2026-01-163700PUT0 058TRUE00
2026-01-163800PUT0 060.66TRUE00
2026-01-163900PUT0 062.57TRUE00
2026-01-164000PUT0 064.43TRUE00
2026-01-164100PUT0 066.24TRUE00
2026-01-164200PUT0 068TRUE00
2026-01-164300PUT0 069.72TRUE00
2026-01-164400PUT0 071.4TRUE00
2026-01-164500PUT0 072.34TRUE00
2026-01-164600PUT0 074.65TRUE00
2026-01-164700PUT0 097.31TRUE00
2026-01-164800PUT0 077.75TRUE00
2026-01-164900PUT0 079.26TRUE00
2026-01-165000PUT0 080.73TRUE00
2026-01-165100PUT0 082.17TRUE00
2026-03-20750CALL0 067.63TRUE00
2026-03-20800CALL0 064.72TRUE00
2026-03-20850CALL0 264.69TRUE00
2026-03-20900CALL0 060.84TRUE00
2026-03-20950CALL0 057.6TRUE00
2026-03-201000CALL0 056.24TRUE00
2026-03-201050CALL0 054.68TRUE00
2026-03-201100CALL0 053.77TRUE00
2026-03-201150CALL0 051.64TRUE00
2026-03-201200CALL0 050.56TRUE00
2026-03-2012565CALL0 149.64TRUE00
2026-03-2013068.45CALL0 148.83TRUE00
2026-03-201350CALL0 046.35TRUE00
2026-03-2014070.5CALL0 247.79TRUE00
2026-03-201450CALL0 048.22TRUE00
2026-03-2015062.8CALL0 246.69TRUE00
2026-03-201550CALL0 043.43TRUE00
2026-03-201600CALL0 045.26TRUE00
2026-03-201650CALL0 246.35TRUE00
2026-03-201700CALL0 044.69TRUE00
2026-03-2017534.7CALL0 1244.07TRUE00
2026-03-2018044.5CALL0 843.58TRUE00
2026-03-2018530.2CALL0 443.21TRUE00
2026-03-2019028.6CALL0 142.78TRUE00
2026-03-2019527.6CALL0 742.29FALSE00
2026-03-2020022.81CALL0 840.85FALSE00
2026-03-2021026.6CALL0 139.77FALSE00
2026-03-2022013.7CALL0 2339.78FALSE00
2026-03-202300CALL0 239.14FALSE00
2026-03-202400CALL0 038.31FALSE00
2026-03-202500CALL0 838.77FALSE00
2026-03-202607.3CALL0 6837.67FALSE00
2026-03-202700CALL0 038FALSE00
2026-03-202804.85CALL0 439.21FALSE00
2026-03-202900CALL0 039.5FALSE00
2026-03-20752.78PUT0 3071.97FALSE00
2026-03-20800PUT0 070.36FALSE00
2026-03-20850PUT0 064.84FALSE00
2026-03-20900PUT0 061.32FALSE00
2026-03-20950PUT0 060.16FALSE00
2026-03-201000PUT0 059.03FALSE00
2026-03-201050PUT0 055.12FALSE00
2026-03-201102.5PUT0 355.71FALSE00
2026-03-201150PUT0 153.36FALSE00
2026-03-201203.6PUT0 351.41FALSE00
2026-03-201250PUT0 150.44FALSE00
2026-03-201304.58PUT0 547.43FALSE00
2026-03-2013510.95PUT0 447.37FALSE00
2026-03-201406.82PUT0 1346.22FALSE00
2026-03-2014512PUT0 145.8FALSE00
2026-03-2015011.1PUT0 7645.58FALSE00
2026-03-201550PUT0 045.15FALSE00
2026-03-2016011.7PUT1 045.28FALSE11.70
2026-03-201650PUT0 044.1FALSE00
2026-03-201700PUT0 143.78FALSE00
2026-03-201750PUT0 043.37FALSE00
2026-03-201800PUT0 142.89FALSE00
2026-03-201850PUT0 142.42FALSE00
2026-03-201900PUT0 041.88FALSE00
2026-03-2019533.2PUT0 741.51TRUE00
2026-03-2020026.45PUT0 741.06TRUE00
2026-03-2021028.22PUT0 539.94TRUE00
2026-03-202200PUT0 039.33TRUE00
2026-03-202300PUT0 138.77TRUE00
2026-03-202400PUT0 038.88TRUE00
2026-03-202500PUT0 037.99TRUE00
2026-03-202600PUT0 037.51TRUE00
2026-03-202700PUT0 038.4TRUE00
2026-03-202800PUT0 038.83TRUE00
2026-03-202900PUT0 039.31TRUE00
2026-06-18750CALL0 165.02TRUE00
2026-06-18800CALL0 066.97TRUE00
2026-06-18850CALL0 061.86TRUE00
2026-06-18900CALL0 259.95TRUE00
2026-06-18950CALL0 057.98TRUE00
2026-06-181000CALL0 058.19TRUE00
2026-06-181050CALL0 053.96TRUE00
2026-06-181100CALL0 153.81TRUE00
2026-06-181150CALL0 053.32TRUE00
2026-06-1812087CALL0 152.57TRUE00
2026-06-181250CALL0 252.59TRUE00
2026-06-181300CALL0 049.88TRUE00
2026-06-181350CALL0 045.73TRUE00
2026-06-181400CALL0 245.55TRUE00
2026-06-1814575.11CALL0 145.64TRUE00
2026-06-181500CALL0 144.56TRUE00
2026-06-181550CALL0 047.1TRUE00
2026-06-1816059.6CALL0 3145.68TRUE00
2026-06-181650CALL0 143.15TRUE00
2026-06-181700CALL0 142.98TRUE00
2026-06-181750CALL0 144.01TRUE00
2026-06-181800CALL0 844.03TRUE00
2026-06-1818545.1CALL0 1143.11TRUE00
2026-06-1819041.5CALL0 641.34TRUE00
2026-06-181950CALL0 542.3FALSE00
2026-06-182000CALL0 2040.68FALSE00
2026-06-182100CALL0 2940.34FALSE00
2026-06-1822018.99CALL0 8439.53FALSE00
2026-06-182300CALL0 3340.23FALSE00
2026-06-1824017.5CALL0 1440.35FALSE00
2026-06-1825017.13CALL0 1938.26FALSE00
2026-06-1826015.7CALL0 2538.67FALSE00
2026-06-1827010.5CALL1 1435.98FALSE10.50
2026-06-182808.4CALL0 1438.54FALSE00
2026-06-182907.9CALL0 936.04FALSE00
2026-06-183007CALL0 2638.26FALSE00
2026-06-183106.1CALL0 136.16FALSE00
2026-06-183203.93CALL0 835.75FALSE00
2026-06-183300CALL0 036.19FALSE00
2026-06-183400CALL0 136.69FALSE00
2026-06-183500CALL0 037.39FALSE00
2026-06-183600CALL0 037.97FALSE00
2026-06-183700CALL0 138.63FALSE00
2026-06-183800CALL0 339.42FALSE00
2026-06-18750PUT0 269.39FALSE00
2026-06-18800PUT0 165.9FALSE00
2026-06-18852.6PUT0 662.6FALSE00
2026-06-18903.67PUT0 160.28FALSE00
2026-06-18954.15PUT0 057.85FALSE00
2026-06-181000PUT0 055.8FALSE00
2026-06-181053.4PUT0 754.05FALSE00
2026-06-181103.6PUT1 150.21FALSE3.60
2026-06-181154.96PUT0 953.82FALSE00
2026-06-181205.32PUT0 652.22FALSE00
2026-06-181250PUT0 2151.3FALSE00
2026-06-181307.2PUT1 1048.87FALSE7.20
2026-06-181350PUT0 145.98FALSE00
2026-06-1814016.5PUT0 445.13FALSE00
2026-06-1814511.8PUT0 3644.53FALSE00
2026-06-1815011.38PUT0 3945.52FALSE00
2026-06-1815513PUT0 16145.2FALSE00
2026-06-181600PUT0 744.58FALSE00
2026-06-181650PUT0 044.63FALSE00
2026-06-1817023.2PUT0 343.65FALSE00
2026-06-181750PUT0 243.3FALSE00
2026-06-181800PUT0 042.76FALSE00
2026-06-181850PUT0 041.61FALSE00
2026-06-1819026PUT0 2242.4FALSE00
2026-06-181950PUT0 041.55TRUE00
2026-06-1820028.5PUT0 1641.74TRUE00
2026-06-182100PUT0 540.88TRUE00
2026-06-182200PUT0 139.48TRUE00
2026-06-182300PUT0 039.94TRUE00
2026-06-1824057.6PUT0 939.12TRUE00
2026-06-182500PUT0 039.34TRUE00
2026-06-182600PUT0 238.86TRUE00
2026-06-182700PUT0 039.68TRUE00
2026-06-182800PUT0 037.66TRUE00
2026-06-182900PUT0 039.74TRUE00
2026-06-183000PUT0 037.93TRUE00
2026-06-183100PUT0 040.01TRUE00
2026-06-183200PUT0 042TRUE00
2026-06-183300PUT0 043.92TRUE00
2026-06-183400PUT0 045.77TRUE00
2026-06-183500PUT0 047.56TRUE00
2026-06-183600PUT0 049.29TRUE00
2026-06-183700PUT0 050.97TRUE00
2026-06-183800PUT0 052.6TRUE00
2026-12-18750CALL0 061.36TRUE00
2026-12-18800CALL0 057.89TRUE00
2026-12-18850CALL0 054.64TRUE00
2026-12-18900CALL0 053.78TRUE00
2026-12-18950CALL0 052.76TRUE00
2026-12-181000CALL0 051.76TRUE00
2026-12-181050CALL0 050.65TRUE00
2026-12-181100CALL0 046.42TRUE00
2026-12-181150CALL0 045.77TRUE00
2026-12-181200CALL0 048.1TRUE00
2026-12-181250CALL0 045.57TRUE00
2026-12-181300CALL0 047.33TRUE00
2026-12-181350CALL0 045.05TRUE00
2026-12-181400CALL0 044.49TRUE00
2026-12-181450CALL0 044.14TRUE00
2026-12-181500CALL0 044.03TRUE00
2026-12-181550CALL0 043.92TRUE00
2026-12-181600CALL0 043.58TRUE00
2026-12-181650CALL0 143.26TRUE00
2026-12-181700CALL0 242.88TRUE00
2026-12-181750CALL0 143.98TRUE00
2026-12-181800CALL0 542.53TRUE00
2026-12-181850CALL0 042TRUE00
2026-12-1819046.81CALL0 7841.97TRUE00
2026-12-181950CALL0 041.3FALSE00
2026-12-182000CALL0 041.35FALSE00
2026-12-1821034.79CALL0 1041.4FALSE00
2026-12-1822028.5CALL0 2040.57FALSE00
2026-12-1823027.74CALL6 941.27FALSE27.740
2026-12-1824027.72CALL0 239.71FALSE00
2026-12-1825020.4CALL0 839.15FALSE00
2026-12-1826017.4CALL0 439.09FALSE00
2026-12-182700CALL0 038.92FALSE00
2026-12-182800CALL0 138.61FALSE00
2026-12-182900CALL0 338.29FALSE00
2026-12-1830012.7CALL0 1937.77FALSE00
2026-12-1831011.3CALL0 137.91FALSE00
2026-12-1832010CALL0 237.72FALSE00
2026-12-183308.9CALL0 236.64FALSE00
2026-12-183407CALL0 736.19FALSE00
2026-12-183507.3CALL0 236.35FALSE00
2026-12-183607.3CALL0 4636.98FALSE00
2026-12-183705.9CALL0 335.78FALSE00
2026-12-183805.5CALL0 14636.69FALSE00
2026-12-18752.17PUT0 4151.05FALSE00
2026-12-18802.37PUT0 29353.05FALSE00
2026-12-18854.82PUT0 5151.19FALSE00
2026-12-18905.4PUT0 4349.34FALSE00
2026-12-18954.7PUT0 4248.68FALSE00
2026-12-181000PUT0 8945.67FALSE00
2026-12-181050PUT0 2346.96FALSE00
2026-12-181105.2PUT0 2044.22FALSE00
2026-12-181150PUT0 444.46FALSE00
2026-12-181206.56PUT0 2544.26FALSE00
2026-12-181257.63PUT0 7644.06FALSE00
2026-12-181300PUT0 143.74FALSE00
2026-12-1813510.3PUT0 2144.18FALSE00
2026-12-1814011.6PUT0 1043.65FALSE00
2026-12-1814517.8PUT0 2041.43FALSE00
2026-12-1815015.2PUT0 541.82FALSE00
2026-12-181550PUT0 041.83FALSE00
2026-12-181600PUT0 742.17FALSE00
2026-12-181650PUT0 042.04FALSE00
2026-12-181700PUT0 042.86FALSE00
2026-12-181750PUT0 042.55FALSE00
2026-12-181800PUT0 041.8FALSE00
2026-12-181850PUT0 541.37FALSE00
2026-12-181900PUT0 041.71FALSE00
2026-12-181950PUT0 041.98TRUE00
2026-12-182000PUT0 13841.54TRUE00
2026-12-182100PUT0 040.91TRUE00
2026-12-182200PUT0 140.41TRUE00
2026-12-182300PUT0 040.6TRUE00
2026-12-182400PUT0 040.4TRUE00
2026-12-182500PUT0 038.61TRUE00
2026-12-182600PUT0 038.54TRUE00
2026-12-182700PUT0 038.31TRUE00
2026-12-182800PUT0 037.83TRUE00
2026-12-182900PUT0 238.09TRUE00
2026-12-183000PUT0 1838.02TRUE00
2026-12-183100PUT0 038.75TRUE00
2026-12-183200PUT0 039.12TRUE00
2026-12-183300PUT0 040.81TRUE00
2026-12-183400PUT0 051.04TRUE00
2026-12-183500PUT0 052.74TRUE00
2026-12-183600PUT0 054.38TRUE00
2026-12-183700PUT0 055.97TRUE00
2026-12-183800PUT0 057.51TRUE00
2027-01-15750CALL0 059.11TRUE00
2027-01-15800CALL0 057.5TRUE00
2027-01-15850CALL0 054.84TRUE00
2027-01-15900CALL0 053.98TRUE00
2027-01-15950CALL0 153.78TRUE00
2027-01-151000CALL0 6052.43TRUE00
2027-01-151050CALL0 151.84TRUE00
2027-01-151100CALL0 150.71TRUE00
2027-01-151150CALL0 049.51TRUE00
2027-01-151200CALL0 249.33TRUE00
2027-01-151250CALL0 648.95TRUE00
2027-01-151300CALL0 047.48TRUE00
2027-01-151350CALL0 147.76TRUE00
2027-01-1514065.93CALL0 646.83TRUE00
2027-01-151450CALL0 043.67TRUE00
2027-01-1515060.11CALL0 63544.97TRUE00
2027-01-151550CALL0 145.41TRUE00
2027-01-151600CALL0 645.18TRUE00
2027-01-151650CALL0 143.04TRUE00
2027-01-151700CALL0 043.99TRUE00
2027-01-151750CALL0 143.69TRUE00
2027-01-1518050.61CALL0 1042.26TRUE00
2027-01-1518544.4CALL0 343.03TRUE00
2027-01-1519048.09CALL0 8241.57TRUE00
2027-01-1519542CALL0 641.53FALSE00
2027-01-1520043.1CALL0 2140.89FALSE00
2027-01-1521035.76CALL0 741.27FALSE00
2027-01-152200CALL0 1440.47FALSE00
2027-01-152300CALL0 441.32FALSE00
2027-01-1524028.43CALL0 10639.71FALSE00
2027-01-1525023.7CALL0 11740.51FALSE00
2027-01-1526023.5CALL0 2939.22FALSE00
2027-01-152700CALL0 239.68FALSE00
2027-01-152800CALL0 538.21FALSE00
2027-01-152900CALL0 239.6FALSE00
2027-01-153000CALL0 5439.54FALSE00
2027-01-1531013.7CALL0 438.08FALSE00
2027-01-153209.05CALL0 3239.51FALSE00
2027-01-153307.77CALL0 337.73FALSE00
2027-01-153407.5CALL1 3037.94FALSE7.50
2027-01-153500CALL0 437.07FALSE00
2027-01-153607.6CALL0 4037.03FALSE00
2027-01-153706.7CALL0 336.32FALSE00
2027-01-153806.5CALL0 8839.1FALSE00
2027-01-15752.3PUT0 4152.44FALSE00
2027-01-15802.5PUT0 29352.07FALSE00
2027-01-15855PUT0 5050.24FALSE00
2027-01-15900PUT0 4148.62FALSE00
2027-01-15955.85PUT0 4248.76FALSE00
2027-01-151000PUT0 10645.7FALSE00
2027-01-151056.5PUT0 9247.23FALSE00
2027-01-151108.82PUT0 6345.88FALSE00
2027-01-151157.84PUT0 948.1FALSE00
2027-01-151207.84PUT0 11745.88FALSE00
2027-01-151258.58PUT0 7345.07FALSE00
2027-01-151300PUT0 6545.94FALSE00
2027-01-1513510.19PUT0 2045.18FALSE00
2027-01-1514021PUT0 344.14FALSE00
2027-01-151450PUT0 5242.79FALSE00
2027-01-1515016PUT1 23143.94FALSE160
2027-01-1515517.99PUT0 1841.96FALSE00
2027-01-1516028PUT0 3343.95FALSE00
2027-01-151650PUT0 843.08FALSE00
2027-01-151700PUT0 5042.75FALSE00
2027-01-1517531.77PUT0 12142.92FALSE00
2027-01-151800PUT0 10242.58FALSE00
2027-01-151850PUT0 141.67FALSE00
2027-01-1519031.28PUT0 1342.05FALSE00
2027-01-151950PUT0 2141.73TRUE00
2027-01-1520037.2PUT0 1041.3TRUE00
2027-01-1521040PUT0 141.25TRUE00
2027-01-1522049PUT0 2339.78TRUE00
2027-01-152300PUT0 240.43TRUE00
2027-01-152400PUT0 139.71TRUE00
2027-01-1525070.5PUT0 63239.14TRUE00
2027-01-1526078.8PUT0 1537.74TRUE00
2027-01-1527080.9PUT0 1539.24TRUE00
2027-01-15280111.5PUT0 1438.68TRUE00
2027-01-152900PUT0 3839.26TRUE00
2027-01-153000PUT0 1338.44TRUE00
2027-01-153100PUT0 139.36TRUE00
2027-01-153200PUT0 040.14TRUE00
2027-01-153300PUT0 040.27TRUE00
2027-01-153400PUT0 039.94TRUE00
2027-01-153500PUT0 041.47TRUE00
2027-01-153600PUT0 053.54TRUE00
2027-01-153700PUT0 055.11TRUE00
2027-01-153800PUT0 056.62TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm