Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07900CALL0 0267.37TRUE00
2026-08-07950CALL0 0250.89TRUE00
2026-08-071000CALL0 0231.16TRUE00
2026-08-071050CALL0 0201.08TRUE00
2026-08-0711059.44CALL1 0179.79TRUE59.440
2026-08-071150CALL0 0163.44TRUE00
2026-08-071200CALL0 0147.69TRUE00
2026-08-071250CALL0 0138.64TRUE00
2026-08-071270CALL0 0142.59TRUE00
2026-08-071280CALL0 0129.44TRUE00
2026-08-071290CALL0 0136.17TRUE00
2026-08-071300CALL0 0123.39TRUE00
2026-08-071310CALL0 0127.63TRUE00
2026-08-071320CALL0 0119.89TRUE00
2026-08-071330CALL0 0111.83TRUE00
2026-08-071340CALL0 0118.34TRUE00
2026-08-071350CALL0 0106.02TRUE00
2026-08-071360CALL0 0107.91TRUE00
2026-08-071370CALL0 0102.68TRUE00
2026-08-071380CALL0 0102TRUE00
2026-08-071390CALL0 0103.11TRUE00
2026-08-071400CALL0 089.29TRUE00
2026-08-071410CALL0 095.2TRUE00
2026-08-071420CALL0 088.24TRUE00
2026-08-071430CALL0 089.3TRUE00
2026-08-071440CALL0 082.53TRUE00
2026-08-071450CALL0 075.5TRUE00
2026-08-071460CALL0 074.87TRUE00
2026-08-071470CALL0 072.08TRUE00
2026-08-071480CALL0 072.95TRUE00
2026-08-071490CALL0 071.72TRUE00
2026-08-071500CALL0 067.2TRUE00
2026-08-07152.50CALL0 064.31TRUE00
2026-08-071550CALL0 071.79TRUE00
2026-08-07157.50CALL0 056.51TRUE00
2026-08-071600CALL0 056.55TRUE00
2026-08-07162.50CALL0 039.38TRUE00
2026-08-071650CALL0 636.18TRUE00
2026-08-07167.55.35CALL16 245.4TRUE5.350
2026-08-071703.5CALL10 243.63FALSE3.50
2026-08-07172.52.75CALL44 242.61FALSE-3.88-0.59
2026-08-071751.87CALL8 144.2FALSE-3.06-0.62
2026-08-07177.50.95CALL77 1344.58FALSE-1.92-0.67
2026-08-071800.78CALL2 2149.46FALSE-4.47-0.85
2026-08-07182.52.1CALL0 2151.31FALSE00
2026-08-071851.5CALL0 1367.79FALSE00
2026-08-07187.51.1CALL0 673.84FALSE00
2026-08-071900.78CALL0 30101.65FALSE00
2026-08-07192.51CALL0 64108.43FALSE00
2026-08-071950.1CALL2 16114.98FALSE-0.25-0.71
2026-08-07197.50CALL0 0121.32FALSE00
2026-08-072000CALL0 10127.47FALSE00
2026-08-07202.50CALL0 0133.45FALSE00
2026-08-072052.04CALL0 2139.27FALSE00
2026-08-072100CALL0 16150.47FALSE00
2026-08-072150CALL0 4161.14FALSE00
2026-08-072200CALL0 4171.35FALSE00
2026-08-072250CALL0 1181.15FALSE00
2026-08-072300CALL0 2190.57FALSE00
2026-08-072350CALL0 1199.64FALSE00
2026-08-072400CALL0 1208.39FALSE00
2026-08-072450CALL0 0216.86FALSE00
2026-08-072500CALL0 0225.04FALSE00
2026-08-07900PUT0 0368.27FALSE00
2026-08-07950PUT0 0342.01FALSE00
2026-08-071000PUT0 0317.03FALSE00
2026-08-071050PUT0 0293.18FALSE00
2026-08-071100PUT0 0270.31FALSE00
2026-08-071150PUT0 279248.31FALSE00
2026-08-071200PUT0 2227.06FALSE00
2026-08-071250PUT0 1206.45FALSE00
2026-08-071270PUT0 0198.36FALSE00
2026-08-071280PUT0 0194.35FALSE00
2026-08-071290PUT0 0190.36FALSE00
2026-08-071300PUT0 3186.38FALSE00
2026-08-071310PUT0 0182.43FALSE00
2026-08-071320PUT0 0178.49FALSE00
2026-08-071330PUT0 0174.56FALSE00
2026-08-071340PUT0 0170.65FALSE00
2026-08-071350PUT0 0166.76FALSE00
2026-08-071360PUT0 0162.88FALSE00
2026-08-071370PUT0 0159.01FALSE00
2026-08-071380PUT0 0155.15FALSE00
2026-08-071390PUT0 0151.3FALSE00
2026-08-071400PUT0 074.1FALSE00
2026-08-071410PUT0 0143.63FALSE00
2026-08-071420PUT0 0139.81FALSE00
2026-08-071430PUT0 0135.99FALSE00
2026-08-071440PUT0 0132.18FALSE00
2026-08-071450.2PUT0 13128.37FALSE00
2026-08-071460PUT0 0124.56FALSE00
2026-08-071470PUT0 0120.75FALSE00
2026-08-071480PUT0 0116.94FALSE00
2026-08-071490.5PUT1 087.24FALSE0.50
2026-08-071500.2PUT14 171.05FALSE0.20
2026-08-07152.50.3PUT6 770.61FALSE0.30
2026-08-071550.4PUT18 1844.66FALSE0.40
2026-08-07157.51PUT27 11155.07FALSE0.40.67
2026-08-071601.51PUT26 4049.49FALSE0.560.59
2026-08-07162.52.99PUT33 745.33FALSE1.110.59
2026-08-071652.05PUT13 1045.49FALSE0.270.15
2026-08-07167.53.1PUT11 141.32FALSE0.020.01
2026-08-071704.03PUT16 4039.92TRUE1.330.49
2026-08-07172.55.6PUT1 440.51TRUE0.870.18
2026-08-071756.5PUT13 2643.19TRUE1.040.19
2026-08-07177.50PUT0 137.22TRUE00
2026-08-071806.3PUT0 339.71TRUE00
2026-08-07182.50PUT0 038.15TRUE00
2026-08-071850PUT0 633.43TRUE00
2026-08-07187.50PUT0 037.63TRUE00
2026-08-071900PUT0 041.71TRUE00
2026-08-07192.519.88PUT0 145.69TRUE00
2026-08-071950PUT0 049.58TRUE00
2026-08-07197.50PUT0 053.38TRUE00
2026-08-072000PUT0 057.1TRUE00
2026-08-07202.50PUT0 060.75TRUE00
2026-08-072050PUT0 064.32TRUE00
2026-08-072100PUT0 071.29TRUE00
2026-08-072150PUT0 078.02TRUE00
2026-08-072200PUT0 084.53TRUE00
2026-08-072250PUT0 090.85TRUE00
2026-08-072300PUT0 096.99TRUE00
2026-08-072350PUT0 0102.96TRUE00
2026-08-072400PUT0 0108.77TRUE00
2026-08-072450PUT0 0114.44TRUE00
2026-08-072500PUT0 0119.97TRUE00
2026-08-14950CALL0 0160.9TRUE00
2026-08-141000CALL0 0144.69TRUE00
2026-08-141050CALL0 0132.47TRUE00
2026-08-141100CALL0 0126.24TRUE00
2026-08-141150CALL0 0112.24TRUE00
2026-08-141200CALL0 0103.6TRUE00
2026-08-141230CALL0 0104.72TRUE00
2026-08-141240CALL0 0104.13TRUE00
2026-08-141250CALL0 092.88TRUE00
2026-08-141260CALL0 090.78TRUE00
2026-08-141270CALL0 094.19TRUE00
2026-08-141280CALL0 086.62TRUE00
2026-08-141290CALL0 082.55TRUE00
2026-08-141300CALL0 087.74TRUE00
2026-08-141310CALL0 082.28TRUE00
2026-08-141320CALL0 081.91TRUE00
2026-08-141330CALL0 081.4TRUE00
2026-08-141340CALL0 079.31TRUE00
2026-08-141350CALL0 075.71TRUE00
2026-08-141360CALL0 077.94TRUE00
2026-08-141370CALL0 075.83TRUE00
2026-08-141380CALL0 076.21TRUE00
2026-08-141390CALL0 076.36TRUE00
2026-08-141400CALL0 069.54TRUE00
2026-08-141410CALL0 068.65TRUE00
2026-08-141420CALL0 065.38TRUE00
2026-08-141430CALL0 073.45TRUE00
2026-08-141440CALL0 071.18TRUE00
2026-08-141450CALL0 069.78TRUE00
2026-08-141460CALL0 069.14TRUE00
2026-08-141470CALL0 065.22TRUE00
2026-08-141480CALL0 064.52TRUE00
2026-08-141490CALL0 063.71TRUE00
2026-08-141500CALL0 060.64TRUE00
2026-08-14152.50CALL0 059.46TRUE00
2026-08-141550CALL0 052.09TRUE00
2026-08-14157.50CALL0 049.34TRUE00
2026-08-141600CALL0 045.9TRUE00
2026-08-14162.50CALL0 045.42TRUE00
2026-08-141650CALL0 044.51TRUE00
2026-08-14167.50CALL0 044.72TRUE00
2026-08-141708.2CALL0 442.37FALSE00
2026-08-14172.50CALL0 043.35FALSE00
2026-08-141750CALL0 342.56FALSE00
2026-08-14177.50CALL0 143.6FALSE00
2026-08-141802CALL1 841.66FALSE-10.3-0.84
2026-08-14182.50CALL0 043.23FALSE00
2026-08-141851.14CALL2 055.63FALSE1.140
2026-08-14187.50CALL0 055.6FALSE00
2026-08-141902.14CALL5 168.81FALSE2.140
2026-08-14192.50CALL0 073.7FALSE00
2026-08-141950CALL0 4277.88FALSE00
2026-08-14197.50CALL0 082.19FALSE00
2026-08-142000CALL0 3186.37FALSE00
2026-08-14202.50CALL0 090.44FALSE00
2026-08-142050CALL0 094.39FALSE00
2026-08-142100CALL0 1102FALSE00
2026-08-142150CALL0 0109.26FALSE00
2026-08-142200CALL0 0116.2FALSE00
2026-08-142250CALL0 1122.86FALSE00
2026-08-142300CALL0 0129.26FALSE00
2026-08-142350CALL0 0135.43FALSE00
2026-08-142400CALL0 1141.38FALSE00
2026-08-142450CALL0 0147.13FALSE00
2026-08-142500CALL0 2152.7FALSE00
2026-08-14950PUT0 0232.56FALSE00
2026-08-141000PUT0 0215.59FALSE00
2026-08-141050PUT0 2199.39FALSE00
2026-08-141100PUT0 0183.86FALSE00
2026-08-141150PUT0 1168.91FALSE00
2026-08-141200PUT0 0154.47FALSE00
2026-08-141230PUT0 0146.03FALSE00
2026-08-141240PUT0 0143.24FALSE00
2026-08-141250PUT0 893.74FALSE00
2026-08-141260PUT0 0137.72FALSE00
2026-08-141270PUT0 0134.98FALSE00
2026-08-141280PUT0 0132.26FALSE00
2026-08-141290PUT0 0129.55FALSE00
2026-08-141300PUT0 083.53FALSE00
2026-08-141310PUT0 0124.16FALSE00
2026-08-141320PUT0 0121.48FALSE00
2026-08-141330.1PUT4 0118.82FALSE0.10
2026-08-141340PUT0 0116.16FALSE00
2026-08-141350PUT0 0113.91FALSE00
2026-08-141360PUT0 0110.88FALSE00
2026-08-141370PUT0 0108.25FALSE00
2026-08-141380PUT0 0105.63FALSE00
2026-08-141390PUT0 0103.02FALSE00
2026-08-141400PUT0 10100.41FALSE00
2026-08-141410PUT0 097.81FALSE00
2026-08-141420PUT0 095.22FALSE00
2026-08-141430PUT0 092.62FALSE00
2026-08-141440PUT0 090.03FALSE00
2026-08-141450PUT0 263.79FALSE00
2026-08-141460PUT0 084.86FALSE00
2026-08-141470PUT0 082.28FALSE00
2026-08-141480PUT0 079.69FALSE00
2026-08-141490PUT0 077.1FALSE00
2026-08-141500.6PUT6 183.83FALSE0.60
2026-08-14152.50.85PUT109 052.38FALSE0.850
2026-08-141551.15PUT1 3147.7FALSE1.150
2026-08-14157.50PUT0 047.77FALSE00
2026-08-141600PUT0 4948FALSE00
2026-08-14162.50PUT0 043.73FALSE00
2026-08-141650PUT0 141.7FALSE00
2026-08-14167.54.51PUT1 242.45FALSE0.610.16
2026-08-141700PUT0 340.91TRUE00
2026-08-14172.50PUT0 041.86TRUE00
2026-08-141750PUT0 939.68TRUE00
2026-08-14177.510.2PUT2 039.76TRUE10.20
2026-08-141800PUT0 1742.97TRUE00
2026-08-14182.50PUT0 037.59TRUE00
2026-08-141850PUT0 335.53TRUE00
2026-08-14187.50PUT0 034.67TRUE00
2026-08-141900PUT0 031.08TRUE00
2026-08-14192.50PUT0 033.98TRUE00
2026-08-141950PUT0 036.8TRUE00
2026-08-14197.50PUT0 039.56TRUE00
2026-08-142000PUT0 042.26TRUE00
2026-08-14202.50PUT0 044.9TRUE00
2026-08-142050PUT0 047.5TRUE00
2026-08-142100PUT0 052.54TRUE00
2026-08-142150PUT0 057.41TRUE00
2026-08-142200PUT0 062.12TRUE00
2026-08-142250PUT0 066.69TRUE00
2026-08-142300PUT0 071.12TRUE00
2026-08-142350PUT0 075.43TRUE00
2026-08-142400PUT0 079.63TRUE00
2026-08-142450PUT0 083.72TRUE00
2026-08-142500PUT0 087.7TRUE00
2026-08-21950CALL0 0129.01TRUE00
2026-08-211000CALL0 0118.39TRUE00
2026-08-211050CALL0 0108.27TRUE00
2026-08-211100CALL0 0102.86TRUE00
2026-08-211150CALL0 091.44TRUE00
2026-08-211200CALL0 084.25TRUE00
2026-08-211250CALL0 075.46TRUE00
2026-08-211300CALL0 082.01TRUE00
2026-08-211350CALL0 073.46TRUE00
2026-08-211400CALL0 864.95TRUE00
2026-08-211450CALL0 055.03TRUE00
2026-08-211500CALL0 052.47TRUE00
2026-08-21152.50CALL0 050.13TRUE00
2026-08-211550CALL0 048.75TRUE00
2026-08-21157.50CALL0 045.52TRUE00
2026-08-211600CALL0 052.03TRUE00
2026-08-21162.50CALL0 052.98TRUE00
2026-08-211650CALL0 443.13TRUE00
2026-08-21167.50CALL0 442.41TRUE00
2026-08-211705.1CALL1 1741.72FALSE5.10
2026-08-21172.50CALL0 141.05FALSE00
2026-08-211754.5CALL3 1441.04FALSE4.50
2026-08-21177.50CALL0 241.46FALSE00
2026-08-211803.3CALL24 1541.74FALSE-2-0.38
2026-08-21182.52.7CALL3 16043.57FALSE-2-0.43
2026-08-211851.6CALL4 7840.16FALSE-2.13-0.57
2026-08-21187.51.7CALL3 053.94FALSE1.70
2026-08-211901.35CALL21 11756.37FALSE-0.97-0.42
2026-08-21192.52CALL0 359FALSE00
2026-08-211952.95CALL0 10262.59FALSE00
2026-08-21197.50CALL0 466.07FALSE00
2026-08-212000.43CALL10 34656.51FALSE-0.82-0.66
2026-08-21202.50CALL0 072.73FALSE00
2026-08-212052.34CALL0 5875.92FALSE00
2026-08-212100CALL0 7582.06FALSE00
2026-08-212150CALL0 2387.92FALSE00
2026-08-212200.15CALL3 10293.52FALSE0.150
2026-08-212250CALL0 998.89FALSE00
2026-08-212300CALL0 9104.05FALSE00
2026-08-212350CALL0 0109.03FALSE00
2026-08-212400CALL0 1113.83FALSE00
2026-08-212450CALL0 0118.47FALSE00
2026-08-212500CALL0 0122.95FALSE00
2026-08-212600CALL0 0131.52FALSE00
2026-08-212700CALL0 0139.6FALSE00
2026-08-21950PUT0 0187.67FALSE00
2026-08-211000PUT0 6173.99FALSE00
2026-08-211050PUT0 0160.93FALSE00
2026-08-211100PUT0 0148.4FALSE00
2026-08-211150PUT0 0136.35FALSE00
2026-08-211200PUT0 0124.72FALSE00
2026-08-211250PUT0 2575.71FALSE00
2026-08-211300PUT0 068.21FALSE00
2026-08-211350.29PUT3 063.77FALSE0.290
2026-08-211400.3PUT4 1461.08FALSE0.30
2026-08-211451.5PUT17 2054.24FALSE1.50
2026-08-211500.95PUT150 1443FALSE0.950
2026-08-21152.50PUT0 052.9FALSE00
2026-08-211552.3PUT1 5942.01FALSE2.30
2026-08-21157.52.4PUT0 745.02FALSE00
2026-08-211602.5PUT0 6443.21FALSE00
2026-08-21162.50PUT0 142.33FALSE00
2026-08-211655.9PUT1 6641.61FALSE2.10.55
2026-08-21167.50PUT0 6340.63FALSE00
2026-08-211704.59PUT0 9440.61TRUE00
2026-08-21172.50PUT0 139.6TRUE00
2026-08-211750PUT0 2039.19TRUE00
2026-08-21177.511.3PUT2 739.48TRUE11.30
2026-08-211800PUT0 4336.04TRUE00
2026-08-21182.50PUT0 538.66TRUE00
2026-08-211850PUT0 4434.13TRUE00
2026-08-21187.50PUT0 036.97TRUE00
2026-08-211900PUT0 235.86TRUE00
2026-08-21192.50PUT0 036.97TRUE00
2026-08-211950PUT0 131.47TRUE00
2026-08-21197.50PUT0 036.77TRUE00
2026-08-2120026.59PUT0 136.07TRUE00
2026-08-21202.50PUT0 043.54TRUE00
2026-08-212050PUT0 040.48TRUE00
2026-08-212100PUT0 048.36TRUE00
2026-08-212150PUT0 048.81TRUE00
2026-08-212200PUT0 052.78TRUE00
2026-08-212250PUT0 056.62TRUE00
2026-08-212300PUT0 060.34TRUE00
2026-08-212350PUT0 063.97TRUE00
2026-08-212400PUT0 067.5TRUE00
2026-08-212450PUT0 070.94TRUE00
2026-08-212500PUT0 074.29TRUE00
2026-08-212600PUT0 080.76TRUE00
2026-08-212700PUT0 086.95TRUE00
2026-08-28950CALL0 089.11TRUE00
2026-08-281000CALL0 070.45TRUE00
2026-08-281050CALL0 092.33TRUE00
2026-08-281100CALL0 0104.01TRUE00
2026-08-281150CALL0 0104.2TRUE00
2026-08-281200CALL0 094.81TRUE00
2026-08-281250CALL0 084.19TRUE00
2026-08-281300CALL0 071.69TRUE00
2026-08-281350CALL0 064.19TRUE00
2026-08-281400CALL0 058.65TRUE00
2026-08-281450CALL0 055.28TRUE00
2026-08-281500CALL0 050.72TRUE00
2026-08-281550CALL0 050.23TRUE00
2026-08-2816013.8CALL43 044TRUE13.80
2026-08-281650CALL0 044.16TRUE00
2026-08-281706.7CALL11 250.33FALSE6.70
2026-08-281750CALL0 041.82FALSE00
2026-08-281800CALL0 240.71FALSE00
2026-08-281850CALL0 047.25FALSE00
2026-08-281900CALL0 344.88FALSE00
2026-08-281951.4CALL1 047.98FALSE1.40
2026-08-282000.72CALL1 048.49FALSE0.720
2026-08-282050CALL0 065.41FALSE00
2026-08-282102.47CALL0 170.48FALSE00
2026-08-282150CALL0 075.52FALSE00
2026-08-282200CALL0 180.34FALSE00
2026-08-282250CALL0 184.97FALSE00
2026-08-282300CALL0 289.42FALSE00
2026-08-282350CALL0 293.7FALSE00
2026-08-282400CALL0 197.83FALSE00
2026-08-282450CALL0 0101.83FALSE00
2026-08-282500CALL0 0105.69FALSE00
2026-08-28950PUT0 0161.67FALSE00
2026-08-281000PUT0 0149.89FALSE00
2026-08-281050PUT0 0138.65FALSE00
2026-08-281100PUT0 0127.87FALSE00
2026-08-281150PUT0 0117.51FALSE00
2026-08-281200PUT0 0107.49FALSE00
2026-08-281250PUT0 065.96FALSE00
2026-08-281300PUT0 059.44FALSE00
2026-08-281350.45PUT3 461.49FALSE0.450
2026-08-281400.65PUT1 560.25FALSE-0.25-0.28
2026-08-281450PUT0 250.4FALSE00
2026-08-281500PUT0 148.8FALSE00
2026-08-281552.25PUT1 243FALSE-1.05-0.32
2026-08-281600PUT0 144.79FALSE00
2026-08-281657PUT1 046.03FALSE70
2026-08-281700PUT0 044.24TRUE00
2026-08-281750PUT0 842.83TRUE00
2026-08-281800PUT0 2340.24TRUE00
2026-08-281850PUT0 241.75TRUE00
2026-08-281900PUT0 033.04TRUE00
2026-08-281950PUT0 037.61TRUE00
2026-08-2820027.01PUT0 132.47TRUE00
2026-08-282050PUT0 036.39TRUE00
2026-08-282100PUT0 046.4TRUE00
2026-08-282150PUT0 043.81TRUE00
2026-08-282200PUT0 047.33TRUE00
2026-08-282250PUT0 050.75TRUE00
2026-08-282300PUT0 054.06TRUE00
2026-08-282350PUT0 057.28TRUE00
2026-08-282400PUT0 060.42TRUE00
2026-08-282450PUT0 063.47TRUE00
2026-08-282500PUT0 066.45TRUE00
2026-09-04950CALL0 0128.7TRUE00
2026-09-041000CALL0 0118.79TRUE00
2026-09-041050CALL0 0108.45TRUE00
2026-09-041100CALL0 0100.31TRUE00
2026-09-041150CALL0 091.64TRUE00
2026-09-041200CALL0 065.5TRUE00
2026-09-041250CALL0 071.61TRUE00
2026-09-041300CALL0 061.07TRUE00
2026-09-041350CALL0 059.18TRUE00
2026-09-041400CALL0 054.5TRUE00
2026-09-041450CALL0 051.11TRUE00
2026-09-041500CALL0 050.81TRUE00
2026-09-041550CALL0 048.6TRUE00
2026-09-041600CALL0 1546.81TRUE00
2026-09-041650CALL0 042.28TRUE00
2026-09-041700CALL0 442.37FALSE00
2026-09-041758.68CALL0 140.24FALSE00
2026-09-041800CALL0 040.76FALSE00
2026-09-041850CALL0 048.29FALSE00
2026-09-041900CALL0 244.23FALSE00
2026-09-041951.5CALL1 146.79FALSE1.50
2026-09-042000CALL0 053.15FALSE00
2026-09-042051.5CALL1 053.63FALSE1.50
2026-09-042100CALL0 147.71FALSE00
2026-09-042150CALL0 067.15FALSE00
2026-09-042200CALL0 171.45FALSE00
2026-09-042250CALL0 075.58FALSE00
2026-09-042300CALL0 079.54FALSE00
2026-09-042350CALL0 083.36FALSE00
2026-09-042400CALL0 087.05FALSE00
2026-09-042450CALL0 090.61FALSE00
2026-09-042500CALL0 094.05FALSE00
2026-09-04950PUT0 0144.21FALSE00
2026-09-041000PUT0 0133.72FALSE00
2026-09-041050PUT0 0123.7FALSE00
2026-09-041100PUT0 0114.1FALSE00
2026-09-041150PUT0 295.47FALSE00
2026-09-041200PUT0 070.16FALSE00
2026-09-041250PUT0 058.9FALSE00
2026-09-041300.4PUT3 054.13FALSE0.40
2026-09-041350.75PUT5 055.61FALSE0.750
2026-09-041400PUT0 262.76FALSE00
2026-09-041450PUT0 254.33FALSE00
2026-09-041502.3PUT200 049.68FALSE2.30
2026-09-041550PUT0 043.45FALSE00
2026-09-041600PUT0 045.11FALSE00
2026-09-041650PUT0 041.01FALSE00
2026-09-041700PUT0 040.68TRUE00
2026-09-041750PUT0 040.5TRUE00
2026-09-041800PUT0 340.34TRUE00
2026-09-041850PUT0 041.98TRUE00
2026-09-041900PUT0 037.82TRUE00
2026-09-041950PUT0 038.24TRUE00
2026-09-042000PUT0 030.15TRUE00
2026-09-042050PUT0 033.76TRUE00
2026-09-042100PUT0 037.22TRUE00
2026-09-042150PUT0 043.22TRUE00
2026-09-042200PUT0 043.8TRUE00
2026-09-042250PUT0 046.93TRUE00
2026-09-042300PUT0 049.98TRUE00
2026-09-042350PUT0 052.93TRUE00
2026-09-042400PUT0 055.81TRUE00
2026-09-042450PUT0 058.61TRUE00
2026-09-042500PUT0 061.34TRUE00
2026-09-11950CALL0 0108.14TRUE00
2026-09-111000CALL0 098.48TRUE00
2026-09-111050CALL0 092.3TRUE00
2026-09-111100CALL0 064.09TRUE00
2026-09-111150CALL0 062.73TRUE00
2026-09-111200CALL0 064.34TRUE00
2026-09-111250CALL0 064.79TRUE00
2026-09-111300CALL0 059.79TRUE00
2026-09-111350CALL0 056.75TRUE00
2026-09-111400CALL0 056.4TRUE00
2026-09-111450CALL0 048.24TRUE00
2026-09-111500CALL0 046.39TRUE00
2026-09-111550CALL0 044.94TRUE00
2026-09-1116014.3CALL1 044.01TRUE14.30
2026-09-111650CALL0 040.73TRUE00
2026-09-111700CALL0 042.54FALSE00
2026-09-111750CALL0 042.92FALSE00
2026-09-111800CALL0 041.21FALSE00
2026-09-111850CALL0 038.93FALSE00
2026-09-111900CALL0 042.46FALSE00
2026-09-111950CALL0 045.05FALSE00
2026-09-112000CALL0 047.76FALSE00
2026-09-112051.75CALL1 044.33FALSE1.750
2026-09-112101.5CALL1 044.19FALSE1.50
2026-09-112150CALL0 061.03FALSE00
2026-09-112200CALL0 064.95FALSE00
2026-09-112250CALL0 068.71FALSE00
2026-09-112300CALL0 072.32FALSE00
2026-09-112350CALL0 075.8FALSE00
2026-09-112400CALL0 079.16FALSE00
2026-09-112450CALL0 082.4FALSE00
2026-09-112500CALL0 085.54FALSE00
2026-09-11950PUT0 0131.45FALSE00
2026-09-111000PUT0 0121.89FALSE00
2026-09-111050PUT0 0112.77FALSE00
2026-09-111100PUT0 0104.03FALSE00
2026-09-111150PUT0 087.05FALSE00
2026-09-111200PUT0 063.99FALSE00
2026-09-111250.5PUT4 054.8FALSE0.50
2026-09-111300.75PUT3 052.01FALSE0.750
2026-09-111350.85PUT2 052.84FALSE0.850
2026-09-111401.85PUT1 067.25FALSE1.850
2026-09-111452.35PUT1 052.9FALSE2.350
2026-09-111503PUT1 047.33FALSE30
2026-09-111555PUT1 041.61FALSE50
2026-09-111600PUT0 037.85FALSE00
2026-09-111650PUT0 040.77FALSE00
2026-09-111700PUT0 041.05TRUE00
2026-09-111750PUT0 038.06TRUE00
2026-09-111800PUT0 041.61TRUE00
2026-09-111850PUT0 036.71TRUE00
2026-09-111900PUT0 036.64TRUE00
2026-09-111950PUT0 039.14TRUE00
2026-09-112000PUT0 034.78TRUE00
2026-09-112050PUT0 031.74TRUE00
2026-09-112100PUT0 034.98TRUE00
2026-09-112150PUT0 038.09TRUE00
2026-09-112200PUT0 041.11TRUE00
2026-09-112250PUT0 044.03TRUE00
2026-09-112300PUT0 046.86TRUE00
2026-09-112350PUT0 049.61TRUE00
2026-09-112400PUT0 052.29TRUE00
2026-09-112450PUT0 054.9TRUE00
2026-09-112500PUT0 057.45TRUE00
2026-09-1865104.35CALL1 3137.49TRUE104.350
2026-09-18700CALL0 0128.77TRUE00
2026-09-18750CALL0 0132.9TRUE00
2026-09-18800CALL0 0125.41TRUE00
2026-09-18850CALL0 0115.96TRUE00
2026-09-18900CALL0 0107.07TRUE00
2026-09-18950CALL0 087.68TRUE00
2026-09-181000CALL0 1581.59TRUE00
2026-09-181050CALL0 275.69TRUE00
2026-09-181100CALL0 971.05TRUE00
2026-09-181150CALL0 066.33TRUE00
2026-09-181200CALL0 261.55TRUE00
2026-09-181250CALL0 062.03TRUE00
2026-09-181300CALL0 3955.47TRUE00
2026-09-181350CALL0 2455.37TRUE00
2026-09-181400CALL0 449.91TRUE00
2026-09-181450CALL0 1449.5TRUE00
2026-09-1815039.9CALL0 2847.37TRUE00
2026-09-181550CALL0 442.43TRUE00
2026-09-181600CALL0 8742.63TRUE00
2026-09-181650CALL0 541.82TRUE00
2026-09-181700CALL0 2641.13FALSE00
2026-09-181750CALL0 12140.5FALSE00
2026-09-181807.9CALL0 4140.39FALSE00
2026-09-181850CALL0 5041.03FALSE00
2026-09-181903.3CALL12 11140.66FALSE-1.4-0.3
2026-09-181950CALL0 7341.51FALSE00
2026-09-182003.2CALL0 19942.06FALSE00
2026-09-182100.65CALL2 11048.17FALSE-0.92-0.59
2026-09-182200CALL0 7360.1FALSE00
2026-09-182300.3CALL69 8073.56FALSE0.30
2026-09-182400CALL0 3573.05FALSE00
2026-09-182500CALL0 1978.95FALSE00
2026-09-182600CALL0 2484.49FALSE00
2026-09-182700CALL0 2089.72FALSE00
2026-09-182800CALL0 1294.66FALSE00
2026-09-182900CALL0 1199.35FALSE00
2026-09-18650PUT0 2186.89FALSE00
2026-09-18700PUT0 1087.02FALSE00
2026-09-18750PUT0 14162.17FALSE00
2026-09-18800PUT0 4107.38FALSE00
2026-09-18850PUT0 9140.68FALSE00
2026-09-18900PUT0 7130.88FALSE00
2026-09-18950PUT0 21121.6FALSE00
2026-09-181000PUT0 45112.77FALSE00
2026-09-181050PUT0 36104.34FALSE00
2026-09-181100PUT0 3896.26FALSE00
2026-09-181150PUT0 1180.56FALSE00
2026-09-181200.65PUT4 1559.23FALSE0.650
2026-09-181250.7PUT4 2853.84FALSE0.70
2026-09-181300.69PUT4 4552.94FALSE0.690
2026-09-181351.45PUT2 6848.95FALSE1.450
2026-09-181400PUT0 10960.64FALSE00
2026-09-181452.06PUT19 4444.56FALSE0.560.37
2026-09-181500PUT0 6643.73FALSE00
2026-09-181553.7PUT0 13342.89FALSE00
2026-09-181605.4PUT1 10241.52FALSE0.60.13
2026-09-181656.26PUT0 7440.41FALSE00
2026-09-181700PUT0 14839.59TRUE00
2026-09-1817512.56PUT3 5338.96TRUE2.060.2
2026-09-181800PUT0 3638.97TRUE00
2026-09-181850PUT0 1337.03TRUE00
2026-09-1819026.42PUT1 1437.78TRUE26.420
2026-09-181950PUT0 636.66TRUE00
2026-09-182000PUT0 1038.61TRUE00
2026-09-182100PUT0 833.23TRUE00
2026-09-182200PUT0 039.02TRUE00
2026-09-182300PUT0 044.45TRUE00
2026-09-182400PUT0 049.57TRUE00
2026-09-182500PUT0 054.43TRUE00
2026-09-182600PUT0 059.06TRUE00
2026-09-182700PUT0 063.48TRUE00
2026-09-182800PUT0 067.72TRUE00
2026-09-182900PUT0 071.79TRUE00
2026-10-16850CALL0 083.15TRUE00
2026-10-16900CALL0 077.35TRUE00
2026-10-16950CALL0 070.71TRUE00
2026-10-161000CALL0 068.46TRUE00
2026-10-161050CALL0 064.9TRUE00
2026-10-161100CALL0 062.57TRUE00
2026-10-161150CALL0 063.5TRUE00
2026-10-161200CALL0 055.66TRUE00
2026-10-161250CALL0 052.84TRUE00
2026-10-161300CALL0 153.34TRUE00
2026-10-161350CALL0 049.51TRUE00
2026-10-161400CALL0 048.79TRUE00
2026-10-161450CALL0 047.16TRUE00
2026-10-161500CALL0 046.3TRUE00
2026-10-161550CALL0 142.44TRUE00
2026-10-161600CALL0 042.04TRUE00
2026-10-161650CALL0 140.98TRUE00
2026-10-161700CALL0 240.92FALSE00
2026-10-1617510.1CALL8 740.83FALSE-3.9-0.28
2026-10-161808.29CALL4 940.26FALSE8.290
2026-10-161850CALL0 540.08FALSE00
2026-10-161900CALL0 639.12FALSE00
2026-10-161956.3CALL0 1339.31FALSE00
2026-10-162003.39CALL7 2240.53FALSE3.390
2026-10-162103.35CALL0 2740.25FALSE00
2026-10-162200CALL0 3447.26FALSE00
2026-10-162302.8CALL0 3452.69FALSE00
2026-10-162402.1CALL0 2357.72FALSE00
2026-10-162500CALL0 8362.42FALSE00
2026-10-162600CALL0 266.83FALSE00
2026-10-162700CALL0 670.99FALSE00
2026-10-162800CALL0 574.92FALSE00
2026-10-162900CALL0 178.66FALSE00
2026-10-16850PUT0 0112.16FALSE00
2026-10-16900PUT0 0104.37FALSE00
2026-10-16950PUT0 096.99FALSE00
2026-10-161000PUT0 1889.98FALSE00
2026-10-161050PUT0 383.28FALSE00
2026-10-161100PUT0 176.86FALSE00
2026-10-161150PUT0 069.41FALSE00
2026-10-161201.25PUT4 658.33FALSE1.250
2026-10-161251.4PUT3 054.02FALSE1.40
2026-10-161301.9PUT2 750.81FALSE1.90
2026-10-161350PUT0 1547.82FALSE00
2026-10-161400PUT0 354.85FALSE00
2026-10-161450PUT0 3045.98FALSE00
2026-10-161500PUT0 2942.39FALSE00
2026-10-161550PUT0 141.69FALSE00
2026-10-161607.5PUT3 341.26FALSE7.50
2026-10-161650PUT0 940.3FALSE00
2026-10-161700PUT0 539.49TRUE00
2026-10-161750PUT0 239.11TRUE00
2026-10-161800PUT0 1538.5TRUE00
2026-10-161850PUT0 1437.84TRUE00
2026-10-161900PUT0 2041.19TRUE00
2026-10-161950PUT0 1336.83TRUE00
2026-10-162000PUT0 1035.47TRUE00
2026-10-162100PUT0 036.83TRUE00
2026-10-162200PUT0 033.77TRUE00
2026-10-162300PUT0 038.37TRUE00
2026-10-1624065PUT0 042.71TRUE00
2026-10-162500PUT0 046.82TRUE00
2026-10-162600PUT0 050.74TRUE00
2026-10-162700PUT0 054.48TRUE00
2026-10-162800PUT0 058.06TRUE00
2026-10-162900PUT0 061.5TRUE00
2026-12-18650CALL0 2189.66TRUE00
2026-12-18700CALL0 092.27TRUE00
2026-12-18750CALL0 084.34TRUE00
2026-12-18800CALL0 271.1TRUE00
2026-12-18850CALL0 069.34TRUE00
2026-12-18900CALL0 064.12TRUE00
2026-12-18950CALL0 063.63TRUE00
2026-12-181000CALL0 263.64TRUE00
2026-12-181050CALL0 058.33TRUE00
2026-12-181100CALL0 159.17TRUE00
2026-12-181150CALL0 154.08TRUE00
2026-12-181200CALL0 19454.63TRUE00
2026-12-181250CALL0 051.57TRUE00
2026-12-181300CALL0 051.35TRUE00
2026-12-181350CALL0 1149.21TRUE00
2026-12-181400CALL0 12550.52TRUE00
2026-12-181450CALL0 348.22TRUE00
2026-12-181500CALL0 19346.94TRUE00
2026-12-181550CALL0 747.56TRUE00
2026-12-181600CALL0 544.19TRUE00
2026-12-181650CALL0 845.42TRUE00
2026-12-181700CALL0 12445.08FALSE00
2026-12-181750CALL0 19745.82FALSE00
2026-12-1818014.2CALL1 23443.68FALSE14.20
2026-12-181850CALL0 9945.9FALSE00
2026-12-181900CALL0 17244.8FALSE00
2026-12-181950CALL0 1242.21FALSE00
2026-12-182000CALL0 11645.34FALSE00
2026-12-182100CALL0 8243.81FALSE00
2026-12-182208.85CALL0 3443.3FALSE00
2026-12-182300CALL0 7339.76FALSE00
2026-12-182400CALL0 24352.81FALSE00
2026-12-182500CALL0 10945.57FALSE00
2026-12-182600CALL0 2248.85FALSE00
2026-12-182700CALL0 351.93FALSE00
2026-12-182800CALL0 22454.85FALSE00
2026-12-182901.18CALL1 11952.71FALSE1.180
2026-12-183000CALL0 7260.25FALSE00
2026-12-183100CALL0 362.77FALSE00
2026-12-183200CALL0 2365.17FALSE00
2026-12-183300CALL0 467.47FALSE00
2026-12-183400CALL0 2169.68FALSE00
2026-12-183500CALL0 371.81FALSE00
2026-12-183600CALL0 5073.85FALSE00
2026-12-183700CALL0 575.82FALSE00
2026-12-183800CALL0 16877.72FALSE00
2026-12-18652PUT0 50110.74FALSE00
2026-12-18700PUT0 5103.2FALSE00
2026-12-18750PUT0 3496.21FALSE00
2026-12-18802.84PUT0 18185.25FALSE00
2026-12-18850PUT0 5793.48FALSE00
2026-12-18900PUT0 6877.82FALSE00
2026-12-18952.27PUT0 26763.72FALSE00
2026-12-181002.15PUT0 47667.18FALSE00
2026-12-181050PUT0 1662.23FALSE00
2026-12-181103.45PUT0 9968.1FALSE00
2026-12-181150PUT0 10749.46FALSE00
2026-12-181200PUT0 2948.96FALSE00
2026-12-181250PUT0 59948.56FALSE00
2026-12-181300PUT0 5654.69FALSE00
2026-12-181350PUT0 28046.07FALSE00
2026-12-181405.95PUT30 18846.23FALSE0.550.1
2026-12-181456.98PUT0 6247.26FALSE00
2026-12-181500PUT0 10646.79FALSE00
2026-12-181550PUT0 945.24FALSE00
2026-12-181600PUT0 1343.53FALSE00
2026-12-181650PUT0 1245.13FALSE00
2026-12-1817018.7PUT1 2444.51TRUE18.70
2026-12-181750PUT0 1244.85TRUE00
2026-12-181800PUT0 3244.57TRUE00
2026-12-1818529.17PUT1 444.42TRUE29.170
2026-12-181900PUT0 4944.05TRUE00
2026-12-181950PUT0 17139.77TRUE00
2026-12-182000PUT0 12942.09TRUE00
2026-12-182100PUT0 1938.8TRUE00
2026-12-182200PUT0 938.75TRUE00
2026-12-182300PUT0 037.34TRUE00
2026-12-182400PUT0 036.9TRUE00
2026-12-182500PUT0 039.34TRUE00
2026-12-182600PUT0 042.54TRUE00
2026-12-182700PUT0 045.59TRUE00
2026-12-182800PUT0 048.51TRUE00
2026-12-182900PUT0 051.32TRUE00
2026-12-183000PUT0 054.02TRUE00
2026-12-183100PUT0 056.61TRUE00
2026-12-183200PUT0 059.12TRUE00
2026-12-183300PUT0 061.55TRUE00
2026-12-183400PUT0 063.9TRUE00
2026-12-183500PUT0 066.17TRUE00
2026-12-183600PUT0 068.38TRUE00
2026-12-183700PUT0 070.53TRUE00
2026-12-183800PUT0 072.61TRUE00
2027-01-15650CALL0 278.53TRUE00
2027-01-15700CALL0 073.29TRUE00
2027-01-15750CALL0 870.83TRUE00
2027-01-15800CALL0 370.65TRUE00
2027-01-15850CALL0 171.47TRUE00
2027-01-15900CALL0 361.37TRUE00
2027-01-15950CALL0 256.59TRUE00
2027-01-1510073.1CALL8 8262.64TRUE73.10
2027-01-151050CALL0 256.21TRUE00
2027-01-151100CALL0 258.6TRUE00
2027-01-151150CALL0 1152.91TRUE00
2027-01-1512068.85CALL0 4852.21TRUE00
2027-01-151250CALL0 653.59TRUE00
2027-01-151300CALL0 3852.17TRUE00
2027-01-151350CALL0 4549.94TRUE00
2027-01-151400CALL0 15249.02TRUE00
2027-01-151450CALL0 749.38TRUE00
2027-01-151500CALL0 75246.98TRUE00
2027-01-151550CALL0 10345.72TRUE00
2027-01-151600CALL0 2746.94TRUE00
2027-01-1516523.23CALL1 943.74TRUE23.230
2027-01-1517025CALL0 12844.08FALSE00
2027-01-1517523CALL0 3944.52FALSE00
2027-01-1518017.05CALL2 64342.26FALSE17.050
2027-01-151850CALL0 13243.12FALSE00
2027-01-1519012.3CALL3 21342.28FALSE12.30
2027-01-151950CALL0 10542.76FALSE00
2027-01-152000CALL0 14544.43FALSE00
2027-01-152107.85CALL7 8144.28FALSE7.850
2027-01-152207.5CALL0 230243.96FALSE00
2027-01-152304.5CALL3 5542.54FALSE-1.67-0.27
2027-01-152404.84CALL0 56644.62FALSE00
2027-01-152500CALL0 48148.67FALSE00
2027-01-152600CALL0 2937.68FALSE00
2027-01-152700CALL0 750.21FALSE00
2027-01-152800CALL0 24049.83FALSE00
2027-01-152900CALL0 11852.36FALSE00
2027-01-153000CALL0 12754.76FALSE00
2027-01-153100CALL0 1958.98FALSE00
2027-01-153200CALL0 4159.26FALSE00
2027-01-153300CALL0 361.36FALSE00
2027-01-153400CALL0 2863.37FALSE00
2027-01-153500CALL0 1765.31FALSE00
2027-01-153600CALL0 4467.18FALSE00
2027-01-153700CALL0 968.98FALSE00
2027-01-153800CALL0 13170.72FALSE00
2027-01-15650PUT0 51101.29FALSE00
2027-01-15700PUT0 1694.4FALSE00
2027-01-15750.6PUT1 5671.41FALSE0.60
2027-01-15800.65PUT1 11562.2FALSE-2.35-0.78
2027-01-15850.75PUT1 8761.44FALSE0.750
2027-01-15900PUT0 7471.25FALSE00
2027-01-15952.54PUT0 24562.86FALSE00
2027-01-151002.51PUT0 29161.54FALSE00
2027-01-151050PUT0 22061.15FALSE00
2027-01-151100PUT0 12452.39FALSE00
2027-01-151150PUT0 11254.98FALSE00
2027-01-151200PUT0 13445.84FALSE00
2027-01-151254.9PUT1 14250.02FALSE4.90
2027-01-151300PUT0 46852.93FALSE00
2027-01-151350PUT0 3644.78FALSE00
2027-01-151406.7PUT0 16746.97FALSE00
2027-01-151450PUT0 20144.32FALSE00
2027-01-151509.6PUT0 29445.68FALSE00
2027-01-151550PUT0 10644.64FALSE00
2027-01-1516015.02PUT1 8942.49FALSE15.020
2027-01-1516517.05PUT1 13243.44FALSE17.050
2027-01-151700PUT0 47843.21TRUE00
2027-01-151750PUT0 15343.09TRUE00
2027-01-151800PUT0 56042.98TRUE00
2027-01-151850PUT0 6242.46TRUE00
2027-01-151900PUT0 1342.53TRUE00
2027-01-151950PUT0 10142.1TRUE00
2027-01-152000PUT0 2942.83TRUE00
2027-01-152100PUT0 341.07TRUE00
2027-01-152200PUT0 2939.81TRUE00
2027-01-152300PUT0 1538.92TRUE00
2027-01-152400PUT0 138.77TRUE00
2027-01-152500PUT0 237.37TRUE00
2027-01-152600PUT0 040.38TRUE00
2027-01-152700PUT0 043.26TRUE00
2027-01-152800PUT0 046.01TRUE00
2027-01-152900PUT0 048.64TRUE00
2027-01-153000PUT0 051.18TRUE00
2027-01-153100PUT0 053.63TRUE00
2027-01-153200PUT0 055.99TRUE00
2027-01-153300PUT0 058.27TRUE00
2027-01-153400PUT0 060.48TRUE00
2027-01-153500PUT0 062.62TRUE00
2027-01-153600PUT0 064.7TRUE00
2027-01-153700PUT0 066.71TRUE00
2027-01-153800PUT0 068.68TRUE00
2027-03-19850CALL0 066.09TRUE00
2027-03-19900CALL0 161.44TRUE00
2027-03-19950CALL0 061.19TRUE00
2027-03-191000CALL0 057.08TRUE00
2027-03-191050CALL0 056.03TRUE00
2027-03-191100CALL0 056.3TRUE00
2027-03-191150CALL0 055.63TRUE00
2027-03-191200CALL0 054.77TRUE00
2027-03-1912563.35CALL0 051.92TRUE00
2027-03-191300CALL0 051.89TRUE00
2027-03-191350CALL0 052.36TRUE00
2027-03-191400CALL0 950.56TRUE00
2027-03-191450CALL0 050.65TRUE00
2027-03-191500CALL0 147.87TRUE00
2027-03-191550CALL0 149.6TRUE00
2027-03-191600CALL0 148.56TRUE00
2027-03-191650CALL0 048.54TRUE00
2027-03-191700CALL0 248.33FALSE00
2027-03-191750CALL0 148.61FALSE00
2027-03-191800CALL0 447.95FALSE00
2027-03-191850CALL0 148.83FALSE00
2027-03-191900CALL0 146.01FALSE00
2027-03-191950CALL0 3048.76FALSE00
2027-03-192000CALL0 247.72FALSE00
2027-03-192100CALL0 146.1FALSE00
2027-03-192200CALL0 046.43FALSE00
2027-03-192300CALL0 146.15FALSE00
2027-03-192400CALL0 143.63FALSE00
2027-03-192500CALL0 247.15FALSE00
2027-03-192600CALL0 141FALSE00
2027-03-192700CALL0 048.59FALSE00
2027-03-192800CALL0 249.88FALSE00
2027-03-192900CALL0 1150.28FALSE00
2027-03-19850PUT0 1374.07FALSE00
2027-03-19900PUT0 469.68FALSE00
2027-03-19950PUT0 065.49FALSE00
2027-03-191000PUT0 2157.77FALSE00
2027-03-191050PUT0 357.73FALSE00
2027-03-191100PUT0 554.52FALSE00
2027-03-191150PUT0 056.17FALSE00
2027-03-191200PUT0 255.13FALSE00
2027-03-191255PUT0 6649.82FALSE00
2027-03-191300PUT0 145.64FALSE00
2027-03-191350PUT0 051.01FALSE00
2027-03-191400PUT0 045.59FALSE00
2027-03-191450PUT0 050.25FALSE00
2027-03-191500PUT0 145.94FALSE00
2027-03-191550PUT0 949.71FALSE00
2027-03-191600PUT0 445.39FALSE00
2027-03-191650PUT0 048.75FALSE00
2027-03-191700PUT0 047.71TRUE00
2027-03-191750PUT0 047.83TRUE00
2027-03-191800PUT0 146.91TRUE00
2027-03-191850PUT0 046.48TRUE00
2027-03-191900PUT0 145.4TRUE00
2027-03-191950PUT0 044.7TRUE00
2027-03-192000PUT0 045.87TRUE00
2027-03-192100PUT0 044.98TRUE00
2027-03-192200PUT0 043.71TRUE00
2027-03-192300PUT0 042.55TRUE00
2027-03-192400PUT0 040.34TRUE00
2027-03-192500PUT0 039.27TRUE00
2027-03-192600PUT0 040.75TRUE00
2027-03-192700PUT0 039.98TRUE00
2027-03-192800PUT0 042.47TRUE00
2027-03-192900PUT0 044.87TRUE00
2027-06-17850CALL0 164.62TRUE00
2027-06-17900CALL0 057.67TRUE00
2027-06-17950CALL0 057.7TRUE00
2027-06-171000CALL0 055.71TRUE00
2027-06-171050CALL0 057.26TRUE00
2027-06-171100CALL0 055.96TRUE00
2027-06-171150CALL0 054.49TRUE00
2027-06-171200CALL0 051.55TRUE00
2027-06-171250CALL0 053.6TRUE00
2027-06-171300CALL0 650.47TRUE00
2027-06-171350CALL0 051.73TRUE00
2027-06-171400CALL0 051.54TRUE00
2027-06-171450CALL0 050.13TRUE00
2027-06-171500CALL0 050.44TRUE00
2027-06-171550CALL0 049.59TRUE00
2027-06-171600CALL0 949TRUE00
2027-06-171650CALL0 249.06TRUE00
2027-06-171700CALL0 048.5FALSE00
2027-06-171750CALL0 047.84FALSE00
2027-06-1718032CALL0 848.21FALSE00
2027-06-171850CALL0 048.79FALSE00
2027-06-171900CALL0 049.36FALSE00
2027-06-171950CALL0 047.06FALSE00
2027-06-172000CALL0 3149.21FALSE00
2027-06-172100CALL0 347.11FALSE00
2027-06-172200CALL0 048.4FALSE00
2027-06-172300CALL0 045.06FALSE00
2027-06-172400CALL0 548.49FALSE00
2027-06-172500CALL0 046.36FALSE00
2027-06-172600CALL0 046.26FALSE00
2027-06-172700CALL0 044.43FALSE00
2027-06-17850PUT0 168.49FALSE00
2027-06-17900PUT0 064.35FALSE00
2027-06-17950PUT0 260.12FALSE00
2027-06-171000PUT0 054.96FALSE00
2027-06-171050PUT0 252.02FALSE00
2027-06-171100PUT0 1053.92FALSE00
2027-06-171150PUT0 050.14FALSE00
2027-06-171200PUT0 049.27FALSE00
2027-06-171250PUT0 146.39FALSE00
2027-06-171300PUT0 450.23FALSE00
2027-06-171350PUT0 346.18FALSE00
2027-06-171400PUT0 046.99FALSE00
2027-06-171450PUT0 050.88FALSE00
2027-06-1715018.37PUT0 345.75FALSE00
2027-06-171550PUT0 049.38FALSE00
2027-06-171600PUT0 1046.49FALSE00
2027-06-171650PUT0 046.04FALSE00
2027-06-171700PUT0 248.09TRUE00
2027-06-171750PUT0 045.48TRUE00
2027-06-171800PUT0 147.86TRUE00
2027-06-171850PUT0 246.65TRUE00
2027-06-171900PUT0 045.65TRUE00
2027-06-171950PUT0 046.15TRUE00
2027-06-172000PUT0 044.36TRUE00
2027-06-172100PUT0 145.38TRUE00
2027-06-172200PUT0 045.59TRUE00
2027-06-172300PUT0 043.59TRUE00
2027-06-172400PUT0 043.81TRUE00
2027-06-172500PUT0 040.84TRUE00
2027-06-172600PUT0 042.16TRUE00
2027-06-172700PUT0 038.03TRUE00
2028-01-21650CALL0 167.48TRUE00
2028-01-21700CALL0 059.42TRUE00
2028-01-21750CALL0 158.74TRUE00
2028-01-21800CALL0 157.77TRUE00
2028-01-21850CALL0 058.28TRUE00
2028-01-21900CALL0 055.3TRUE00
2028-01-21950CALL0 153.89TRUE00
2028-01-211000CALL0 6053.71TRUE00
2028-01-211050CALL0 054.44TRUE00
2028-01-211100CALL0 151.51TRUE00
2028-01-211150CALL0 252.84TRUE00
2028-01-211200CALL0 651.85TRUE00
2028-01-211250CALL0 350.75TRUE00
2028-01-211300CALL0 750.44TRUE00
2028-01-211350CALL0 349.96TRUE00
2028-01-211400CALL0 1250.14TRUE00
2028-01-211450CALL0 050.13TRUE00
2028-01-2115050CALL10 12149.24TRUE500
2028-01-211550CALL0 649.68TRUE00
2028-01-211600CALL0 1649.26TRUE00
2028-01-211650CALL0 648.73TRUE00
2028-01-211700CALL0 5548.76FALSE00
2028-01-2117546.2CALL0 21249.32FALSE00
2028-01-211800CALL0 2447.84FALSE00
2028-01-211850CALL0 6447.54FALSE00
2028-01-211900CALL0 2847.78FALSE00
2028-01-211950CALL0 1047.91FALSE00
2028-01-212000CALL0 5647.33FALSE00
2028-01-212100CALL0 147.15FALSE00
2028-01-212200CALL0 1046.64FALSE00
2028-01-212300CALL0 045.81FALSE00
2028-01-212400CALL0 345.94FALSE00
2028-01-2125018.75CALL1 845.82FALSE18.750
2028-01-212600CALL0 245.44FALSE00
2028-01-212700CALL0 1045.83FALSE00
2028-01-212800CALL0 3146.24FALSE00
2028-01-2129012CALL1 5545.19FALSE120
2028-01-21650PUT0 2270.51FALSE00
2028-01-21700PUT0 659.49FALSE00
2028-01-21750PUT0 961.83FALSE00
2028-01-21800PUT0 757.82FALSE00
2028-01-21850PUT0 554.24FALSE00
2028-01-21900PUT0 2747.42FALSE00
2028-01-21950PUT0 049.62FALSE00
2028-01-211000PUT0 4849.22FALSE00
2028-01-211050PUT0 250.04FALSE00
2028-01-211100PUT0 747.73FALSE00
2028-01-211150PUT0 648.84FALSE00
2028-01-211200PUT0 2847.6FALSE00
2028-01-211250PUT0 14648.1FALSE00
2028-01-211300PUT0 1747.47FALSE00
2028-01-211350PUT0 747.27FALSE00
2028-01-211400PUT0 3547.35FALSE00
2028-01-211450PUT0 747.03FALSE00
2028-01-2115026PUT0 6846.55FALSE00
2028-01-211550PUT0 245.93FALSE00
2028-01-211600PUT0 1647.37FALSE00
2028-01-211650PUT0 5646.27FALSE00
2028-01-211700PUT0 17545.99TRUE00
2028-01-211750PUT0 2245.51TRUE00
2028-01-211800PUT0 8044.92TRUE00
2028-01-211850PUT0 6844.83TRUE00
2028-01-211900PUT0 644.62TRUE00
2028-01-211950PUT0 044.3TRUE00
2028-01-212000PUT0 1445.11TRUE00
2028-01-212100PUT0 144.46TRUE00
2028-01-212200PUT0 143.48TRUE00
2028-01-212300PUT0 044.02TRUE00
2028-01-212400PUT0 244.47TRUE00
2028-01-212500PUT0 043.03TRUE00
2028-01-212600PUT0 043.44TRUE00
2028-01-212700PUT0 142.84TRUE00
2028-01-212800PUT0 042.81TRUE00
2028-01-212900PUT0 042.68TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm