Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

ALGN chart by TradingView

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 00TRUE00
2026-05-151200CALL0 00TRUE00
2026-05-151250CALL0 0137.61TRUE00
2026-05-151300CALL0 0103.81TRUE00
2026-05-151350CALL0 00TRUE00
2026-05-151400CALL0 873.6TRUE00
2026-05-151430CALL0 077.32TRUE00
2026-05-151440CALL0 074.11TRUE00
2026-05-151450CALL0 077.46TRUE00
2026-05-151460CALL0 074.07TRUE00
2026-05-151470CALL0 075.34TRUE00
2026-05-151480CALL0 050.76TRUE00
2026-05-151490CALL0 071.92TRUE00
2026-05-151500CALL0 168.25TRUE00
2026-05-15152.50CALL0 071.05TRUE00
2026-05-151550CALL0 065.78TRUE00
2026-05-15157.50CALL0 066.58TRUE00
2026-05-151606.2CALL0 367.35TRUE00
2026-05-15162.55.2CALL1 154.97TRUE1.10.27
2026-05-151653.5CALL6 1451.2TRUE0.70.25
2026-05-15167.52.15CALL2 1948.21FALSE0.260.14
2026-05-151701.97CALL11 6840.11FALSE0.820.71
2026-05-15172.51.29CALL6 4352FALSE0.370.4
2026-05-151750.64CALL6 2955.92FALSE-0.31-0.33
2026-05-15177.50.46CALL20 8159.55FALSE-0.99-0.68
2026-05-151800.3CALL6 10361.38FALSE-0.03-0.09
2026-05-15182.50.68CALL0 1132.56FALSE00
2026-05-151850.2CALL0 54140.2FALSE00
2026-05-15187.50.87CALL0 160150.18FALSE00
2026-05-151900.29CALL0 41119.12FALSE00
2026-05-15192.50.4CALL0 3127.15FALSE00
2026-05-151950.8CALL0 85178.13FALSE00
2026-05-15197.50CALL0 4186.88FALSE00
2026-05-152000.1CALL0 297149.88FALSE00
2026-05-15202.50.35CALL0 59203.66FALSE00
2026-05-152050.32CALL0 26211.73FALSE00
2026-05-15207.50.25CALL0 6219.6FALSE00
2026-05-152100CALL0 136227.29FALSE00
2026-05-15212.50.15CALL0 11234.81FALSE00
2026-05-152150.12CALL0 11242.16FALSE00
2026-05-15217.50CALL0 0249.35FALSE00
2026-05-152200CALL0 245256.4FALSE00
2026-05-152250CALL0 0270.07FALSE00
2026-05-152300CALL0 66283.23FALSE00
2026-05-152350CALL0 0295.92FALSE00
2026-05-152400CALL0 6272.53FALSE00
2026-05-152450CALL0 49320.03FALSE00
2026-05-152500CALL0 43331.51FALSE00
2026-05-152600CALL0 19296.04FALSE00
2026-05-152700CALL0 0374.13FALSE00
2026-05-151100PUT0 70370.14FALSE00
2026-05-151150PUT0 8338.77FALSE00
2026-05-151200PUT0 272247.32FALSE00
2026-05-151250PUT0 23216.79FALSE00
2026-05-151300.08PUT0 44250.27FALSE00
2026-05-151351.26PUT0 30222.11FALSE00
2026-05-151400.23PUT0 127141.45FALSE00
2026-05-151430PUT0 0177.76FALSE00
2026-05-151440PUT0 0172.24FALSE00
2026-05-151450.42PUT0 12118.8FALSE00
2026-05-151460PUT0 0161.19FALSE00
2026-05-151470PUT0 0155.66FALSE00
2026-05-151480.42PUT0 15134.44FALSE00
2026-05-151490.4PUT0 1126.5FALSE00
2026-05-151500.48PUT0 1282.9FALSE00
2026-05-15152.50.45PUT0 586.23FALSE00
2026-05-151550.48PUT2 1861.17FALSE-0.55-0.53
2026-05-15157.50.68PUT2 1856.49FALSE-0.54-0.44
2026-05-151601.05PUT1 60253.36FALSE-0.95-0.48
2026-05-15162.52.9PUT0 10249.18FALSE00
2026-05-151653.96PUT0 9350.14FALSE00
2026-05-15167.54PUT0 8147.97TRUE00
2026-05-151707.35PUT0 15851.65TRUE00
2026-05-15172.57.1PUT0 452.78TRUE00
2026-05-151758.86PUT0 30TRUE00
2026-05-15177.59.86PUT0 568.31TRUE00
2026-05-1518013.29PUT0 2967.01TRUE00
2026-05-15182.512.45PUT0 172.96TRUE00
2026-05-1518522PUT0 1475.37TRUE00
2026-05-15187.516.69PUT0 179.26TRUE00
2026-05-151900PUT0 4170.6TRUE00
2026-05-15192.50PUT0 083.33TRUE00
2026-05-151950PUT0 10TRUE00
2026-05-15197.50PUT0 00TRUE00
2026-05-152000PUT0 00TRUE00
2026-05-15202.50PUT0 00TRUE00
2026-05-152050PUT0 00TRUE00
2026-05-15207.50PUT0 00TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-15212.50PUT0 00TRUE00
2026-05-152150PUT0 00TRUE00
2026-05-15217.50PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152250PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152350PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152450PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-22950CALL0 0154.61TRUE00
2026-05-221000CALL0 0155.96TRUE00
2026-05-221050CALL0 0152.41TRUE00
2026-05-221100CALL0 0125.48TRUE00
2026-05-221150CALL0 0113.21TRUE00
2026-05-221200CALL0 0101.4TRUE00
2026-05-221250CALL0 0100.61TRUE00
2026-05-2213033.8CALL0 790.71TRUE00
2026-05-221310CALL0 086.37TRUE00
2026-05-221320CALL0 063.23TRUE00
2026-05-221330CALL0 081.72TRUE00
2026-05-221340CALL0 079.42TRUE00
2026-05-221350CALL0 080.66TRUE00
2026-05-221360CALL0 074.83TRUE00
2026-05-221370CALL0 074.3TRUE00
2026-05-221380CALL0 068.46TRUE00
2026-05-221390CALL0 071.28TRUE00
2026-05-221400CALL0 065.76TRUE00
2026-05-221410CALL0 066.63TRUE00
2026-05-221420CALL0 053.7TRUE00
2026-05-221430CALL0 057.41TRUE00
2026-05-221440CALL0 061.05TRUE00
2026-05-221450CALL0 059.97TRUE00
2026-05-221460CALL0 066.15TRUE00
2026-05-221470CALL0 056.39TRUE00
2026-05-221480CALL0 052.87TRUE00
2026-05-221490CALL0 050.5TRUE00
2026-05-221500CALL0 1654.94TRUE00
2026-05-22152.50CALL0 053.98TRUE00
2026-05-221550CALL0 146.34TRUE00
2026-05-22157.50CALL0 056.32TRUE00
2026-05-221600CALL0 248.31TRUE00
2026-05-22162.55.8CALL0 1747.95TRUE00
2026-05-221654.8CALL1 039.45TRUE4.80
2026-05-22167.55.87CALL0 146.7FALSE00
2026-05-221703.53CALL0 546.21FALSE00
2026-05-22172.52.9CALL2 049.91FALSE2.90
2026-05-221751.63CALL0 2046.73FALSE00
2026-05-22177.51.47CALL1 047.53FALSE1.470
2026-05-221800.85CALL0 8948.82FALSE00
2026-05-22182.52.79CALL0 150.06FALSE00
2026-05-221850CALL0 281.1FALSE00
2026-05-22187.53.1CALL0 171.73FALSE00
2026-05-221902.55CALL0 6787.25FALSE00
2026-05-22192.51.05CALL0 178.3FALSE00
2026-05-221950.8CALL0 5101.07FALSE00
2026-05-22197.50.5CALL0 7102.1FALSE00
2026-05-222000CALL0 0106.76FALSE00
2026-05-22202.50.64CALL0 35111.3FALSE00
2026-05-222050.5CALL0 14115.72FALSE00
2026-05-22207.50.35CALL0 3295.69FALSE00
2026-05-222100.39CALL0 40124.25FALSE00
2026-05-22212.50CALL0 0128.37FALSE00
2026-05-222150.4CALL0 11132.4FALSE00
2026-05-22217.50CALL0 0136.34FALSE00
2026-05-222200CALL0 5140.2FALSE00
2026-05-222250CALL0 3104.46FALSE00
2026-05-222300CALL0 40154.91FALSE00
2026-05-222350CALL0 2161.86FALSE00
2026-05-222400CALL0 1112.19FALSE00
2026-05-222450CALL0 46147.52FALSE00
2026-05-222500CALL0 18148.92FALSE00
2026-05-222550CALL0 0187.46FALSE00
2026-05-222600CALL0 10161.96FALSE00
2026-05-222650CALL0 0199.12FALSE00
2026-05-22950PUT0 0258.86FALSE00
2026-05-221000PUT0 1239.41FALSE00
2026-05-221050PUT0 0220.82FALSE00
2026-05-221100PUT0 316202.98FALSE00
2026-05-221150.1PUT0 10899.13FALSE00
2026-05-221200PUT0 3169.19FALSE00
2026-05-221250PUT0 0153.07FALSE00
2026-05-221300.11PUT0 11137.34FALSE00
2026-05-221310.35PUT0 5134.23FALSE00
2026-05-221320PUT0 0119.79FALSE00
2026-05-221330.23PUT0 4128.05FALSE00
2026-05-221340PUT0 0124.98FALSE00
2026-05-221351.36PUT0 5121.92FALSE00
2026-05-221360PUT0 0118.86FALSE00
2026-05-221370PUT0 0115.81FALSE00
2026-05-221380PUT0 0112.77FALSE00
2026-05-221390PUT0 0109.74FALSE00
2026-05-221400PUT0 080.03FALSE00
2026-05-221410PUT0 0103.68FALSE00
2026-05-221420PUT0 0100.66FALSE00
2026-05-221430PUT0 097.64FALSE00
2026-05-221440PUT0 094.62FALSE00
2026-05-221450PUT0 185.61FALSE00
2026-05-221460PUT0 088.57FALSE00
2026-05-221470PUT0 085.54FALSE00
2026-05-221480PUT0 062.55FALSE00
2026-05-221490PUT0 046.66FALSE00
2026-05-221501.04PUT0 1645.63FALSE00
2026-05-22152.50PUT0 050.75FALSE00
2026-05-221551.5PUT0 149.65FALSE00
2026-05-22157.50PUT0 046.6FALSE00
2026-05-221602.6PUT61 9146.7FALSE-0.41-0.14
2026-05-22162.54PUT0 943.09FALSE00
2026-05-221654.11PUT0 2344.93FALSE00
2026-05-22167.56.61PUT0 342.52TRUE00
2026-05-221706.1PUT0 9242.8TRUE00
2026-05-22172.55.8PUT0 2841.62TRUE00
2026-05-221759.12PUT0 4845.74TRUE00
2026-05-22177.50PUT0 037.01TRUE00
2026-05-2218012.64PUT0 352.12TRUE00
2026-05-22182.50PUT0 052.99TRUE00
2026-05-221850PUT0 2447.29TRUE00
2026-05-22187.50PUT0 055.07TRUE00
2026-05-221900PUT0 054.37TRUE00
2026-05-22192.50PUT0 055.19TRUE00
2026-05-221950PUT0 152.31TRUE00
2026-05-22197.50PUT0 055.66TRUE00
2026-05-222000PUT0 061.72TRUE00
2026-05-22202.50PUT0 067.46TRUE00
2026-05-222050PUT0 070.79TRUE00
2026-05-22207.50PUT0 074.05TRUE00
2026-05-222100PUT0 074.59TRUE00
2026-05-22212.50PUT0 00TRUE00
2026-05-222150PUT0 00TRUE00
2026-05-22217.50PUT0 00TRUE00
2026-05-222200PUT0 00TRUE00
2026-05-222250PUT0 088.53TRUE00
2026-05-222300PUT0 00TRUE00
2026-05-222350PUT0 00TRUE00
2026-05-222400PUT0 0104.1TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-222550PUT0 00TRUE00
2026-05-222600PUT0 00TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-29950CALL0 0101.98TRUE00
2026-05-291000CALL0 091.4TRUE00
2026-05-291050CALL0 096.38TRUE00
2026-05-291100CALL0 086.8TRUE00
2026-05-291150CALL0 077.65TRUE00
2026-05-291200CALL0 068.9TRUE00
2026-05-291250CALL0 067.25TRUE00
2026-05-291300CALL0 065.14TRUE00
2026-05-291350CALL0 060.87TRUE00
2026-05-291400CALL0 058.35TRUE00
2026-05-291450CALL0 052.89TRUE00
2026-05-2915020.83CALL0 2249.78TRUE00
2026-05-29152.50CALL0 044.34TRUE00
2026-05-291550CALL0 146.07TRUE00
2026-05-29157.50CALL0 047.15TRUE00
2026-05-291600CALL0 246.6TRUE00
2026-05-29162.50CALL0 046.15TRUE00
2026-05-291650CALL0 043.6TRUE00
2026-05-29167.50CALL0 042.83FALSE00
2026-05-291709.5CALL0 2243.41FALSE00
2026-05-29172.50CALL0 044.04FALSE00
2026-05-291753.04CALL1 344.75FALSE3.040
2026-05-29177.50CALL0 042.73FALSE00
2026-05-291802.77CALL0 239.66FALSE00
2026-05-29182.50CALL0 047.27FALSE00
2026-05-291851.89CALL0 555.52FALSE00
2026-05-29187.50CALL0 067.69FALSE00
2026-05-291903.2CALL0 6366.71FALSE00
2026-05-291950CALL0 274.42FALSE00
2026-05-292001.1CALL0 378.83FALSE00
2026-05-292050.5CALL0 988.56FALSE00
2026-05-292100CALL0 2176.09FALSE00
2026-05-292150.45CALL0 181.63FALSE00
2026-05-292200CALL0 5107.35FALSE00
2026-05-292250.05CALL0 590.08FALSE00
2026-05-292300.05CALL0 494.95FALSE00
2026-05-292350CALL0 399.66FALSE00
2026-05-292400CALL0 1104.22FALSE00
2026-05-292450CALL0 1108.63FALSE00
2026-05-292500CALL0 0127.84FALSE00
2026-05-292550CALL0 1119.97FALSE00
2026-05-292600CALL0 1133.89FALSE00
2026-05-292650CALL0 0152.56FALSE00
2026-05-29950PUT0 0198.72FALSE00
2026-05-291000PUT0 0183.8FALSE00
2026-05-291050PUT0 0169.55FALSE00
2026-05-291100PUT0 292155.87FALSE00
2026-05-291150PUT0 50142.7FALSE00
2026-05-291200PUT0 13880.87FALSE00
2026-05-291250PUT0 10117.59FALSE00
2026-05-291300.34PUT0 5469.55FALSE00
2026-05-291350PUT0 093.71FALSE00
2026-05-291400PUT0 257.88FALSE00
2026-05-291450PUT0 061.91FALSE00
2026-05-291501.28PUT0 1372.02FALSE00
2026-05-29152.50PUT0 047.46FALSE00
2026-05-291552.55PUT0 2846.96FALSE00
2026-05-29157.50PUT0 042.75FALSE00
2026-05-291604.8PUT0 4643.14FALSE00
2026-05-29162.50PUT0 041.79FALSE00
2026-05-291655PUT0 2740.09FALSE00
2026-05-29167.50PUT0 039.68TRUE00
2026-05-291709.6PUT0 4341.62TRUE00
2026-05-29172.511.3PUT0 442.15TRUE00
2026-05-291750PUT0 5242.39TRUE00
2026-05-29177.50PUT0 041.97TRUE00
2026-05-291800PUT0 045.73TRUE00
2026-05-29182.50PUT0 044.42TRUE00
2026-05-291850PUT0 649.01TRUE00
2026-05-29187.50PUT0 043.4TRUE00
2026-05-291900PUT0 045.02TRUE00
2026-05-291950PUT0 045.44TRUE00
2026-05-292000PUT0 047.34TRUE00
2026-05-292050PUT0 049.56TRUE00
2026-05-292100PUT0 057.25TRUE00
2026-05-292150PUT0 00TRUE00
2026-05-292200PUT0 00TRUE00
2026-05-292250PUT0 00TRUE00
2026-05-292300PUT0 00TRUE00
2026-05-292350PUT0 00TRUE00
2026-05-292400PUT0 00TRUE00
2026-05-292450PUT0 087.12TRUE00
2026-05-292500PUT0 090.93TRUE00
2026-05-292550PUT0 00TRUE00
2026-05-292600PUT0 00TRUE00
2026-05-292650PUT0 00TRUE00
2026-06-05950CALL0 0111.13TRUE00
2026-06-051000CALL0 0101.47TRUE00
2026-06-051050CALL0 092.29TRUE00
2026-06-051100CALL0 087.78TRUE00
2026-06-051150CALL0 075.15TRUE00
2026-06-051200CALL0 064.9TRUE00
2026-06-051250CALL0 059.39TRUE00
2026-06-051300CALL0 059.3TRUE00
2026-06-051350CALL0 055.63TRUE00
2026-06-051400CALL0 055.82TRUE00
2026-06-051450CALL0 052.73TRUE00
2026-06-0515021.57CALL0 2249.35TRUE00
2026-06-051550CALL0 046.43TRUE00
2026-06-051600CALL0 045.81TRUE00
2026-06-051650CALL0 044.96TRUE00
2026-06-051700CALL0 5543.74FALSE00
2026-06-051753.61CALL0 743.05FALSE00
2026-06-051802.01CALL0 643.69FALSE00
2026-06-051851.65CALL0 844.84FALSE00
2026-06-051902.45CALL0 160.31FALSE00
2026-06-051952.95CALL0 149.15FALSE00
2026-06-052000CALL0 072.01FALSE00
2026-06-052050CALL0 174.37FALSE00
2026-06-052100CALL0 179.89FALSE00
2026-06-052150CALL0 064.06FALSE00
2026-06-052200CALL0 090.19FALSE00
2026-06-052250CALL0 095.04FALSE00
2026-06-052300CALL0 099.7FALSE00
2026-06-052350CALL0 2104.19FALSE00
2026-06-052400CALL0 0108.53FALSE00
2026-06-052450CALL0 1112.72FALSE00
2026-06-052500CALL0 0116.79FALSE00
2026-06-052550CALL0 0120.73FALSE00
2026-06-052600CALL0 0112.56FALSE00
2026-06-052650CALL0 0128.26FALSE00
2026-06-05950PUT0 0167.41FALSE00
2026-06-051000PUT0 0154.85FALSE00
2026-06-051050PUT0 0142.85FALSE00
2026-06-051100PUT0 28131.34FALSE00
2026-06-051150PUT0 4272.28FALSE00
2026-06-051200.22PUT598 13864.73FALSE0.220
2026-06-051250PUT0 2598.81FALSE00
2026-06-051300.78PUT0 5158.66FALSE00
2026-06-051350PUT0 1991.21FALSE00
2026-06-051400PUT0 052.68FALSE00
2026-06-051450PUT0 049.83FALSE00
2026-06-051501.74PUT0 945.73FALSE00
2026-06-051553.61PUT0 944.24FALSE00
2026-06-051604.17PUT0 841.71FALSE00
2026-06-051657.5PUT0 339.97FALSE00
2026-06-0517010.6PUT0 244.09TRUE00
2026-06-051759.89PUT0 142.43TRUE00
2026-06-051800PUT0 039.85TRUE00
2026-06-051850PUT0 042.89TRUE00
2026-06-051900PUT0 044.68TRUE00
2026-06-051950PUT0 047.96TRUE00
2026-06-052000PUT0 042.93TRUE00
2026-06-052050PUT0 00TRUE00
2026-06-052100PUT0 00TRUE00
2026-06-052150PUT0 00TRUE00
2026-06-052200PUT0 00TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-052400PUT0 00TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-12950CALL0 0101.51TRUE00
2026-06-121000CALL0 094.61TRUE00
2026-06-121050CALL0 087.84TRUE00
2026-06-121100CALL0 081.19TRUE00
2026-06-121150CALL0 086.53TRUE00
2026-06-121200CALL0 065.7TRUE00
2026-06-121250CALL0 061.79TRUE00
2026-06-121300CALL0 056.37TRUE00
2026-06-121350CALL0 054.38TRUE00
2026-06-121400CALL0 044.89TRUE00
2026-06-121450CALL0 048.34TRUE00
2026-06-121500CALL0 047.26TRUE00
2026-06-121550CALL0 047.25TRUE00
2026-06-1216010.85CALL59 038.51TRUE10.850
2026-06-121650CALL0 042.12TRUE00
2026-06-121700CALL0 1042.41FALSE00
2026-06-121750CALL0 143.78FALSE00
2026-06-121806.5CALL0 143.09FALSE00
2026-06-121855.4CALL0 253.03FALSE00
2026-06-121901.57CALL1 242.42FALSE1.570
2026-06-121950CALL0 044.92FALSE00
2026-06-122001CALL0 142.85FALSE00
2026-06-122052.1CALL0 165.29FALSE00
2026-06-122100CALL0 070.15FALSE00
2026-06-122150CALL0 074.78FALSE00
2026-06-122200CALL0 079.22FALSE00
2026-06-122250.5CALL0 283.49FALSE00
2026-06-122300CALL0 087.59FALSE00
2026-06-122350CALL0 091.54FALSE00
2026-06-122400CALL0 095.36FALSE00
2026-06-122450CALL0 099.06FALSE00
2026-06-122500CALL0 0102.63FALSE00
2026-06-122550CALL0 0106.1FALSE00
2026-06-122600CALL0 0109.46FALSE00
2026-06-122650CALL0 0112.73FALSE00
2026-06-12950PUT0 0147.44FALSE00
2026-06-121000PUT0 0136.4FALSE00
2026-06-121050PUT0 0125.84FALSE00
2026-06-121100PUT0 0115.71FALSE00
2026-06-121150PUT0 1063.7FALSE00
2026-06-121200.34PUT598 061.43FALSE0.340
2026-06-121250PUT0 087.66FALSE00
2026-06-121300PUT0 051.73FALSE00
2026-06-121350PUT0 048.83FALSE00
2026-06-121401.98PUT0 149.51FALSE00
2026-06-121451.8PUT0 30147.3FALSE00
2026-06-121502.95PUT0 946.32FALSE00
2026-06-121553.45PUT0 243.57FALSE00
2026-06-121606.17PUT71 1047.32FALSE6.170
2026-06-121657.6PUT0 539.09FALSE00
2026-06-121709.1PUT0 141.47TRUE00
2026-06-1217511.8PUT0 1741.11TRUE00
2026-06-121800PUT0 038.89TRUE00
2026-06-1218519.45PUT0 141.81TRUE00
2026-06-121900PUT0 040.04TRUE00
2026-06-1219529.34PUT0 1944.72TRUE00
2026-06-122000PUT0 041.08TRUE00
2026-06-122050PUT0 042.95TRUE00
2026-06-122100PUT0 043.32TRUE00
2026-06-122150PUT0 00TRUE00
2026-06-122200PUT0 00TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-122350PUT0 00TRUE00
2026-06-122400PUT0 00TRUE00
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-122600PUT0 00TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-18650CALL0 1153.68TRUE00
2026-06-18700CALL0 0155.72TRUE00
2026-06-18750CALL0 1136.82TRUE00
2026-06-18800CALL0 2135.97TRUE00
2026-06-18850CALL0 1129.53TRUE00
2026-06-18900CALL0 2117TRUE00
2026-06-18950CALL0 4114.37TRUE00
2026-06-181000CALL0 188.01TRUE00
2026-06-181050CALL0 181.59TRUE00
2026-06-181100CALL0 382.21TRUE00
2026-06-181150CALL0 1770.31TRUE00
2026-06-181200CALL0 758.42TRUE00
2026-06-181250CALL0 1558.96TRUE00
2026-06-181300CALL0 32353.64TRUE00
2026-06-181350CALL0 3250.74TRUE00
2026-06-181400CALL0 2648.9TRUE00
2026-06-181450CALL0 1845.7TRUE00
2026-06-1815023.14CALL0 27447.36TRUE00
2026-06-181550CALL0 1033.52TRUE00
2026-06-1816011.5CALL80 106438.29TRUE0.50.05
2026-06-181658.5CALL0 7542.15TRUE00
2026-06-181707.75CALL22 8644.35FALSE1.450.23
2026-06-181754.8CALL0 11242.65FALSE00
2026-06-181803.7CALL4 39940.54FALSE0.410.12
2026-06-181852.55CALL2 47540.15FALSE0.220.09
2026-06-181902.05CALL1 6542.34FALSE0.350.21
2026-06-181951.6CALL101 15443.86FALSE1.60
2026-06-182000.9CALL24 37241.55FALSE-0.1-0.1
2026-06-182100.5CALL50 13043.59FALSE00
2026-06-182200.66CALL0 16272.41FALSE00
2026-06-182300.6CALL0 21660.19FALSE00
2026-06-182400CALL0 3387.19FALSE00
2026-06-182500CALL0 3893.85FALSE00
2026-06-182600CALL0 2890.45FALSE00
2026-06-182700CALL0 15106FALSE00
2026-06-182800CALL0 39111.59FALSE00
2026-06-182900.06CALL1 4366.17FALSE0.060
2026-06-183000.2CALL0 11493.13FALSE00
2026-06-183100CALL0 3107.56FALSE00
2026-06-183200CALL0 9131.39FALSE00
2026-06-183300CALL0 3135.82FALSE00
2026-06-183400CALL0 22140.06FALSE00
2026-06-183500CALL0 2144.14FALSE00
2026-06-183600CALL0 2148.07FALSE00
2026-06-183700CALL0 2151.86FALSE00
2026-06-183800CALL0 4155.52FALSE00
2026-06-18650.05PUT4 86112.54FALSE0.050
2026-06-18700PUT0 0155.67FALSE00
2026-06-18750.07PUT45 191100.01FALSE0.070
2026-06-18800.05PUT0 95129.22FALSE00
2026-06-18850PUT0 5156.91FALSE00
2026-06-18900.06PUT1 3177.21FALSE0.060
2026-06-18950PUT0 13135.07FALSE00
2026-06-181000PUT0 281126.71FALSE00
2026-06-181050PUT0 9115.3FALSE00
2026-06-181100PUT0 29106.03FALSE00
2026-06-181150.32PUT10 37061.88FALSE0.320
2026-06-181200.4PUT3 1858FALSE0.40
2026-06-181250.37PUT3 6154.14FALSE0.370
2026-06-181300.68PUT1 8951.23FALSE0.680
2026-06-181351.07PUT1 3750.22FALSE1.070
2026-06-181401.55PUT2 5348.45FALSE1.550
2026-06-181452.65PUT0 3844.44FALSE00
2026-06-181503.2PUT16 23745.65FALSE3.20
2026-06-181554.92PUT1 64242.31FALSE-0.2-0.04
2026-06-181606.2PUT72 26843.65FALSE-0.5-0.07
2026-06-181658.62PUT1 15240.53FALSE-0.68-0.07
2026-06-1817011.53PUT1 13839.64TRUE-0.27-0.02
2026-06-1817512.3PUT0 57039.44TRUE00
2026-06-1818017.5PUT3 7141.37TRUE-1.3-0.07
2026-06-1818516.84PUT0 8338.34TRUE00
2026-06-1819025.9PUT1 9143.57TRUE-1.4-0.05
2026-06-1819529.68PUT0 5645.14TRUE00
2026-06-182000PUT0 2443.25TRUE00
2026-06-1821037PUT0 3046.87TRUE00
2026-06-182200PUT0 110TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-26950CALL0 086.65TRUE00
2026-06-261000CALL0 081.88TRUE00
2026-06-261050CALL0 075.77TRUE00
2026-06-261100CALL0 070.92TRUE00
2026-06-261150CALL0 070.3TRUE00
2026-06-261200CALL0 064.79TRUE00
2026-06-261250CALL0 060.55TRUE00
2026-06-261300CALL0 054.9TRUE00
2026-06-261350CALL0 051.18TRUE00
2026-06-261400CALL0 048.93TRUE00
2026-06-261450CALL0 046.34TRUE00
2026-06-261500CALL0 046.99TRUE00
2026-06-261550CALL0 044.04TRUE00
2026-06-261600CALL0 044.92TRUE00
2026-06-2616510.87CALL0 144.23TRUE00
2026-06-261700CALL0 049.68FALSE00
2026-06-261750CALL0 043.6FALSE00
2026-06-261800CALL0 043.13FALSE00
2026-06-261850CALL0 042.41FALSE00
2026-06-261900CALL0 047.89FALSE00
2026-06-261950CALL0 047.31FALSE00
2026-06-262000CALL0 044.82FALSE00
2026-06-262050CALL0 053.95FALSE00
2026-06-262102.35CALL0 157.99FALSE00
2026-06-262150CALL0 061.84FALSE00
2026-06-262201.55CALL0 165.53FALSE00
2026-06-262250CALL0 069.07FALSE00
2026-06-262300.75CALL0 15655.59FALSE00
2026-06-262350CALL0 069.39FALSE00
2026-06-262400CALL0 072.41FALSE00
2026-06-262450CALL0 082.01FALSE00
2026-06-262500CALL0 084.98FALSE00
2026-06-262550CALL0 087.86FALSE00
2026-06-262600CALL0 090.65FALSE00
2026-06-26950PUT0 0122.61FALSE00
2026-06-261000PUT0 0113.44FALSE00
2026-06-261050PUT0 0104.68FALSE00
2026-06-261100PUT0 096.28FALSE00
2026-06-261151.01PUT0 33359.11FALSE00
2026-06-261200PUT0 081.11FALSE00
2026-06-261250PUT0 067.33FALSE00
2026-06-261300PUT0 059.32FALSE00
2026-06-261350PUT0 052.74FALSE00
2026-06-261400PUT0 047.03FALSE00
2026-06-261450PUT0 041FALSE00
2026-06-261500PUT0 045.01FALSE00
2026-06-261556.1PUT0 243.61FALSE00
2026-06-261607.85PUT1 247.3FALSE7.850
2026-06-261650PUT0 041.77FALSE00
2026-06-261700PUT0 040.78TRUE00
2026-06-261750PUT0 039.51TRUE00
2026-06-261800PUT0 038.9TRUE00
2026-06-261850PUT0 039.63TRUE00
2026-06-261900PUT0 041.33TRUE00
2026-06-261950PUT0 041.94TRUE00
2026-06-262000PUT0 041TRUE00
2026-06-262050PUT0 040.7TRUE00
2026-06-262100PUT0 039.48TRUE00
2026-06-262150PUT0 00TRUE00
2026-06-262200PUT0 00TRUE00
2026-06-262250PUT0 00TRUE00
2026-06-262300PUT0 00TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-262500PUT0 00TRUE00
2026-06-262550PUT0 00TRUE00
2026-06-262600PUT0 00TRUE00
2026-07-17700CALL0 0104.46TRUE00
2026-07-17750CALL0 097.48TRUE00
2026-07-17800CALL0 089.25TRUE00
2026-07-17850CALL0 087.44TRUE00
2026-07-17900CALL0 080.04TRUE00
2026-07-17950CALL0 075.41TRUE00
2026-07-171000CALL0 070.79TRUE00
2026-07-171050CALL0 068.7TRUE00
2026-07-171100CALL0 062.39TRUE00
2026-07-171150CALL0 058.43TRUE00
2026-07-171200CALL0 055.49TRUE00
2026-07-171250CALL0 052.64TRUE00
2026-07-1713036.2CALL0 850.96TRUE00
2026-07-1713533.48CALL2 044.08TRUE33.480
2026-07-1714031.3CALL9 3354.77TRUE2.30.08
2026-07-1714524.8CALL0 845.4TRUE00
2026-07-1715029.3CALL0 4342.11TRUE00
2026-07-1715520.5CALL0 841.43TRUE00
2026-07-1716015CALL1 6340.89TRUE1.30.09
2026-07-1716511.39CALL0 1642.02TRUE00
2026-07-171708.9CALL0 2641.91FALSE00
2026-07-171750CALL0 1540.81FALSE00
2026-07-171806.31CALL23 3740.04FALSE6.310
2026-07-171854.6CALL0 3341.61FALSE00
2026-07-171905.23CALL0 2438.62FALSE00
2026-07-171953.4CALL0 2950.16FALSE00
2026-07-172003.1CALL0 2449.08FALSE00
2026-07-172103.2CALL0 22547.59FALSE00
2026-07-172201CALL0 2654.47FALSE00
2026-07-172300CALL0 5459.58FALSE00
2026-07-172400.62CALL0 3145.51FALSE00
2026-07-172500CALL0 2046.45FALSE00
2026-07-172600.25CALL85 11548.79FALSE-0.65-0.72
2026-07-172700CALL0 179.03FALSE00
2026-07-172800CALL0 283.22FALSE00
2026-07-172900CALL0 087.2FALSE00
2026-07-17700.15PUT0 2146.45FALSE00
2026-07-17750PUT0 0136.28FALSE00
2026-07-17800PUT0 1126.78FALSE00
2026-07-17850.2PUT0 197.4FALSE00
2026-07-17900PUT0 686.41FALSE00
2026-07-17950PUT0 083.4FALSE00
2026-07-171000.3PUT0 26571.26FALSE00
2026-07-171050PUT0 1467.99FALSE00
2026-07-171100PUT0 560.65FALSE00
2026-07-171150PUT0 176.54FALSE00
2026-07-171200PUT0 3949.58FALSE00
2026-07-171251.79PUT0 2759.2FALSE00
2026-07-171300PUT0 352.61FALSE00
2026-07-171350PUT0 2648.96FALSE00
2026-07-171403.3PUT0 5447.57FALSE00
2026-07-171450PUT0 13944.27FALSE00
2026-07-171505.13PUT1 8343.58FALSE-0.36-0.07
2026-07-171557.7PUT0 4641.92FALSE00
2026-07-171608.3PUT23 5341.22FALSE8.30
2026-07-1716510.5PUT55 6440.59FALSE10.50
2026-07-1717011.25PUT0 2139.45TRUE00
2026-07-1717517.6PUT0 4439.21TRUE00
2026-07-1718018.05PUT0 3243.26TRUE00
2026-07-1718517.9PUT0 1342.22TRUE00
2026-07-1719028.3PUT0 2842.35TRUE00
2026-07-1719532.5PUT0 3441.65TRUE00
2026-07-1720032.46PUT0 2741.7TRUE00
2026-07-1721039.1PUT0 041.77TRUE00
2026-07-172200PUT0 043.29TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-09-18650CALL0 085.57TRUE00
2026-09-18700CALL0 082.32TRUE00
2026-09-18750CALL0 075.2TRUE00
2026-09-18800CALL0 072.18TRUE00
2026-09-18850CALL0 071.08TRUE00
2026-09-18900CALL0 066.95TRUE00
2026-09-18950CALL0 063.99TRUE00
2026-09-181000CALL0 1561.38TRUE00
2026-09-181050CALL0 258.97TRUE00
2026-09-181100CALL0 956.67TRUE00
2026-09-181150CALL0 055.64TRUE00
2026-09-181200CALL0 253.27TRUE00
2026-09-181250CALL0 052.31TRUE00
2026-09-1813044.06CALL0 4051.64TRUE00
2026-09-181350CALL0 1449.82TRUE00
2026-09-181400CALL0 448.83TRUE00
2026-09-181450CALL0 1447.01TRUE00
2026-09-181500CALL0 2546.56TRUE00
2026-09-181550CALL0 447.06TRUE00
2026-09-181600CALL0 1045.71TRUE00
2026-09-181650CALL0 147.76TRUE00
2026-09-1817019.8CALL0 2444.33FALSE00
2026-09-1817514.42CALL0 10147.04FALSE00
2026-09-181800CALL0 945.54FALSE00
2026-09-1818510.56CALL0 4745.74FALSE00
2026-09-181909.4CALL1 9043.74FALSE9.40
2026-09-181950CALL0 8446.7FALSE00
2026-09-182008.36CALL17 15647.61FALSE1.410.2
2026-09-182106.35CALL0 8645.25FALSE00
2026-09-182204CALL0 6646.16FALSE00
2026-09-182303.47CALL0 8047.24FALSE00
2026-09-182402.4CALL0 2445.87FALSE00
2026-09-182503.1CALL0 1648.65FALSE00
2026-09-182602.35CALL0 655.67FALSE00
2026-09-182701.9CALL0 1546.83FALSE00
2026-09-182801.6CALL0 956.58FALSE00
2026-09-182900CALL0 1061.86FALSE00
2026-09-18650PUT0 2107.08FALSE00
2026-09-18700PUT0 0105.37FALSE00
2026-09-18750PUT0 1298.1FALSE00
2026-09-18800PUT0 483.98FALSE00
2026-09-18850PUT0 970.2FALSE00
2026-09-18900PUT0 781.65FALSE00
2026-09-18950PUT0 2176.76FALSE00
2026-09-181000PUT0 4558.5FALSE00
2026-09-181050PUT0 3656.8FALSE00
2026-09-181100PUT0 3855.78FALSE00
2026-09-181150PUT0 1156.59FALSE00
2026-09-181202.4PUT0 1453.77FALSE00
2026-09-181250PUT0 2853.59FALSE00
2026-09-181304.1PUT0 3651.99FALSE00
2026-09-181355.8PUT5 3349.41FALSE5.80
2026-09-181405.66PUT0 3549.15FALSE00
2026-09-181457.75PUT0 5547.93FALSE00
2026-09-1815010.5PUT1 9248.29FALSE10.50
2026-09-181550PUT0 11642.83FALSE00
2026-09-181600PUT0 8346.43FALSE00
2026-09-181650PUT0 9544.79FALSE00
2026-09-1817015.4PUT0 11242.88TRUE00
2026-09-1817517.95PUT0 7244.63TRUE00
2026-09-181800PUT0 2942.63TRUE00
2026-09-181850PUT0 844.78TRUE00
2026-09-1819029.19PUT0 643.12TRUE00
2026-09-181950PUT0 542.83TRUE00
2026-09-182000PUT0 942.92TRUE00
2026-09-182100PUT0 542.31TRUE00
2026-09-182200PUT0 042.41TRUE00
2026-09-182300PUT0 041.25TRUE00
2026-09-182400PUT0 043.65TRUE00
2026-09-182500PUT0 043.2TRUE00
2026-09-182600PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-10-16850CALL0 068.23TRUE00
2026-10-16900CALL0 064.51TRUE00
2026-10-16950CALL0 061.73TRUE00
2026-10-161000CALL0 058.84TRUE00
2026-10-161050CALL0 056.55TRUE00
2026-10-161100CALL0 054.36TRUE00
2026-10-161150CALL0 055.03TRUE00
2026-10-161200CALL0 051.94TRUE00
2026-10-161250CALL0 051.05TRUE00
2026-10-161300CALL0 150.24TRUE00
2026-10-161350CALL0 049.46TRUE00
2026-10-161400CALL0 048.82TRUE00
2026-10-161450CALL0 048.56TRUE00
2026-10-161500CALL0 047.4TRUE00
2026-10-161550CALL0 046.72TRUE00
2026-10-161600CALL0 046.33TRUE00
2026-10-161650CALL0 045.73TRUE00
2026-10-161700CALL0 045.39FALSE00
2026-10-161750CALL0 245.08FALSE00
2026-10-1618017.99CALL0 344.58FALSE00
2026-10-161850CALL0 143.9FALSE00
2026-10-161900CALL0 344.12FALSE00
2026-10-1619512.3CALL0 1044.22FALSE00
2026-10-162000CALL0 1043.58FALSE00
2026-10-162100CALL0 644.15FALSE00
2026-10-162200CALL0 044.29FALSE00
2026-10-162300CALL0 146.7FALSE00
2026-10-162400CALL0 045.77FALSE00
2026-10-162503.3CALL0 448.47FALSE00
2026-10-162603.1CALL0 247.78FALSE00
2026-10-162700CALL0 643.74FALSE00
2026-10-162800CALL0 553.4FALSE00
2026-10-162900CALL0 047.06FALSE00
2026-10-16850PUT0 077.24FALSE00
2026-10-16900PUT0 071.8FALSE00
2026-10-16950PUT0 056.88FALSE00
2026-10-161000PUT0 1853.48FALSE00
2026-10-161050PUT0 257.05FALSE00
2026-10-161100PUT0 051.45FALSE00
2026-10-161150PUT0 061.2FALSE00
2026-10-161200PUT0 346.04FALSE00
2026-10-161250PUT0 050.51FALSE00
2026-10-161300PUT0 151.07FALSE00
2026-10-161356PUT0 1547.97FALSE00
2026-10-161400PUT0 046.58FALSE00
2026-10-161459.21PUT0 1346.22FALSE00
2026-10-1615010.98PUT0 2446.81FALSE00
2026-10-1615512.4PUT0 145.04FALSE00
2026-10-1616013.4PUT0 344.1FALSE00
2026-10-1616515.5PUT0 444.12FALSE00
2026-10-161700PUT0 044.13TRUE00
2026-10-161750PUT0 143.08TRUE00
2026-10-161800PUT0 1043.56TRUE00
2026-10-161850PUT0 1342.89TRUE00
2026-10-161900PUT0 1045.05TRUE00
2026-10-161950PUT0 1044.82TRUE00
2026-10-162000PUT0 043.9TRUE00
2026-10-162100PUT0 043.06TRUE00
2026-10-162200PUT0 042.59TRUE00
2026-10-162300PUT0 042.53TRUE00
2026-10-162400PUT0 041.61TRUE00
2026-10-162500PUT0 00TRUE00
2026-10-162600PUT0 00TRUE00
2026-10-162700PUT0 00TRUE00
2026-10-162800PUT0 00TRUE00
2026-10-162900PUT0 00TRUE00
2026-12-18650CALL0 2175.79TRUE00
2026-12-18700CALL0 076.67TRUE00
2026-12-18750CALL0 074.72TRUE00
2026-12-18800CALL0 264.96TRUE00
2026-12-18850CALL0 062.35TRUE00
2026-12-18900CALL0 060.7TRUE00
2026-12-18950CALL0 059.96TRUE00
2026-12-181000CALL0 156.94TRUE00
2026-12-181050CALL0 056.99TRUE00
2026-12-181100CALL0 155.44TRUE00
2026-12-181150CALL0 156.21TRUE00
2026-12-1812057.58CALL0 20553.35TRUE00
2026-12-181250CALL0 052.47TRUE00
2026-12-181300CALL0 051.55TRUE00
2026-12-181350CALL0 1151.12TRUE00
2026-12-181400CALL0 12550.32TRUE00
2026-12-181450CALL0 450.15TRUE00
2026-12-181500CALL0 20448.84TRUE00
2026-12-181550CALL0 748.67TRUE00
2026-12-181600CALL0 448.07TRUE00
2026-12-181650CALL0 848.07TRUE00
2026-12-1817030.96CALL0 12347.08FALSE00
2026-12-1817528.56CALL0 20647.27FALSE00
2026-12-1818019CALL0 23947.57FALSE00
2026-12-181850CALL0 9747.5FALSE00
2026-12-1819015.6CALL0 17447.56FALSE00
2026-12-181950CALL0 446.49FALSE00
2026-12-182000CALL0 10846.77FALSE00
2026-12-182100CALL0 8346.99FALSE00
2026-12-182208.7CALL0 7446.72FALSE00
2026-12-182308.8CALL0 6746.59FALSE00
2026-12-182400CALL0 1246.62FALSE00
2026-12-182504.7CALL0 12346.86FALSE00
2026-12-182600CALL0 2146.43FALSE00
2026-12-182700CALL0 143.92FALSE00
2026-12-182800CALL0 24447.18FALSE00
2026-12-182902.87CALL0 11844.77FALSE00
2026-12-183000CALL0 7243.61FALSE00
2026-12-183101.37CALL0 344.5FALSE00
2026-12-183200CALL0 2345.56FALSE00
2026-12-183300CALL0 446.48FALSE00
2026-12-183400CALL0 2156.35FALSE00
2026-12-183500CALL0 358.03FALSE00
2026-12-183600CALL0 5055.08FALSE00
2026-12-183700CALL0 561.22FALSE00
2026-12-183800CALL0 16862.73FALSE00
2026-12-18650PUT0 7087.4FALSE00
2026-12-18700PUT0 381.39FALSE00
2026-12-18752.27PUT23 4674.77FALSE1.461.8
2026-12-18800.95PUT9 18157.36FALSE0.950
2026-12-18850PUT0 5757.8FALSE00
2026-12-18901.45PUT0 6855.72FALSE00
2026-12-18952.67PUT28 32258.43FALSE2.670
2026-12-181000PUT0 47954.64FALSE00
2026-12-181050PUT0 2754.33FALSE00
2026-12-181103.1PUT0 17054.95FALSE00
2026-12-181150PUT0 14354.32FALSE00
2026-12-181206.1PUT0 3452.79FALSE00
2026-12-181257.2PUT0 10852.86FALSE00
2026-12-181300PUT0 5650.06FALSE00
2026-12-1813510.2PUT0 28051.14FALSE00
2026-12-1814011.7PUT0 13750.44FALSE00
2026-12-1814511.4PUT0 6350.1FALSE00
2026-12-181500PUT0 10649.31FALSE00
2026-12-181550PUT0 948.96FALSE00
2026-12-181600PUT0 748.59FALSE00
2026-12-181650PUT0 546.1FALSE00
2026-12-181700PUT0 446.63TRUE00
2026-12-181750PUT0 1046.84TRUE00
2026-12-1818024.86PUT0 3146.34TRUE00
2026-12-181850PUT0 445.95TRUE00
2026-12-181900PUT0 4845.07TRUE00
2026-12-181950PUT0 17146.32TRUE00
2026-12-182000PUT0 12945.69TRUE00
2026-12-182100PUT0 1644.31TRUE00
2026-12-182200PUT0 244.42TRUE00
2026-12-182300PUT0 044.12TRUE00
2026-12-182400PUT0 043.03TRUE00
2026-12-182500PUT0 042.82TRUE00
2026-12-182600PUT0 043.02TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2027-01-15650CALL0 271.8TRUE00
2027-01-15700CALL0 066.52TRUE00
2027-01-15750CALL0 865.06TRUE00
2027-01-15800CALL0 362.43TRUE00
2027-01-15850CALL0 160.82TRUE00
2027-01-15900CALL0 359.25TRUE00
2027-01-15950CALL0 257.7TRUE00
2027-01-1510077.76CALL0 8456.15TRUE00
2027-01-151050CALL0 255.86TRUE00
2027-01-151100CALL0 254.91TRUE00
2027-01-151150CALL0 654.82TRUE00
2027-01-151200CALL0 6553.07TRUE00
2027-01-151250CALL0 652.58TRUE00
2027-01-1513047.6CALL0 3950.96TRUE00
2027-01-151350CALL0 4751TRUE00
2027-01-151400CALL0 15250.08TRUE00
2027-01-151450CALL0 750.12TRUE00
2027-01-1515040.35CALL0 75748.14TRUE00
2027-01-151550CALL0 9348.21TRUE00
2027-01-151600CALL0 2247.19TRUE00
2027-01-1516531.85CALL0 1147.07TRUE00
2027-01-1517032.67CALL0 11848.63FALSE00
2027-01-1517530.33CALL0 3746.38FALSE00
2027-01-1518024.39CALL0 56647.13FALSE00
2027-01-1518519CALL1 12245.34FALSE190
2027-01-151900CALL0 12946.15FALSE00
2027-01-151950CALL0 10346.02FALSE00
2027-01-1520018.6CALL0 12746.89FALSE00
2027-01-152100CALL0 6746.46FALSE00
2027-01-152200CALL0 5846.47FALSE00
2027-01-152300CALL0 5146.23FALSE00
2027-01-152400CALL0 12146.12FALSE00
2027-01-152500CALL0 27246.04FALSE00
2027-01-152600CALL0 4245.09FALSE00
2027-01-152700CALL0 846.02FALSE00
2027-01-152800CALL0 24849.47FALSE00
2027-01-152903.72CALL0 11742.81FALSE00
2027-01-153002.55CALL1 12746.51FALSE2.550
2027-01-153101.5CALL0 1850.75FALSE00
2027-01-153200CALL0 4049.54FALSE00
2027-01-153300CALL0 351.26FALSE00
2027-01-153400CALL0 2852.92FALSE00
2027-01-153500CALL0 1754.51FALSE00
2027-01-153600CALL0 4456.03FALSE00
2027-01-153700CALL0 957.51FALSE00
2027-01-153800CALL0 13058.93FALSE00
2027-01-15650PUT0 5185.2FALSE00
2027-01-15700PUT0 1676.86FALSE00
2027-01-15752.54PUT23 5672.64FALSE1.461.35
2027-01-15801.25PUT9 15057.33FALSE1.250
2027-01-15850PUT0 8858.23FALSE00
2027-01-15901.88PUT0 7455.84FALSE00
2027-01-15953.1PUT28 29957.59FALSE3.10
2027-01-151002.9PUT0 28254.83FALSE00
2027-01-151052.3PUT0 24755.49FALSE00
2027-01-151100PUT0 17754.26FALSE00
2027-01-151150PUT0 14853.78FALSE00
2027-01-151200PUT0 13551.84FALSE00
2027-01-151250PUT0 14251.6FALSE00
2027-01-151300PUT0 45849.94FALSE00
2027-01-151359.7PUT0 2550.41FALSE00
2027-01-1514011.36PUT0 16749.99FALSE00
2027-01-151450PUT0 20149.68FALSE00
2027-01-1515016.5PUT0 29448.85FALSE00
2027-01-151550PUT0 4648.36FALSE00
2027-01-151600PUT0 7647.78FALSE00
2027-01-1516523.7PUT0 13746.07FALSE00
2027-01-1517025.5PUT0 48645.63TRUE00
2027-01-151750PUT0 15145.28TRUE00
2027-01-151800PUT0 75946.59TRUE00
2027-01-151850PUT0 6045.6TRUE00
2027-01-151900PUT0 1346.13TRUE00
2027-01-151950PUT0 10144.14TRUE00
2027-01-152000PUT0 2944.06TRUE00
2027-01-152100PUT0 343.71TRUE00
2027-01-152200PUT0 2543.9TRUE00
2027-01-152300PUT0 1243.61TRUE00
2027-01-152400PUT0 142.94TRUE00
2027-01-152500PUT0 243.17TRUE00
2027-01-152600PUT0 041.76TRUE00
2027-01-152700PUT0 041.87TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-03-19850CALL0 059.77TRUE00
2027-03-19900CALL0 059.78TRUE00
2027-03-19950CALL0 057.19TRUE00
2027-03-191000CALL0 056.51TRUE00
2027-03-191050CALL0 055.52TRUE00
2027-03-191100CALL0 054.27TRUE00
2027-03-191150CALL0 054.26TRUE00
2027-03-191200CALL0 051.23TRUE00
2027-03-191250CALL0 051.96TRUE00
2027-03-191300CALL0 052.26TRUE00
2027-03-191350CALL0 052.2TRUE00
2027-03-1914047.25CALL0 749.82TRUE00
2027-03-191450CALL0 051.27TRUE00
2027-03-191500CALL0 050.47TRUE00
2027-03-1915538.9CALL0 049.47TRUE00
2027-03-191600CALL0 048.12TRUE00
2027-03-191650CALL0 048.67TRUE00
2027-03-191700CALL0 148.81FALSE00
2027-03-1917527.92CALL0 148.74FALSE00
2027-03-191800CALL0 548.47FALSE00
2027-03-191850CALL0 048.85FALSE00
2027-03-191900CALL0 048.22FALSE00
2027-03-191950CALL0 3047.02FALSE00
2027-03-192000CALL0 046.8FALSE00
2027-03-192100CALL0 146.37FALSE00
2027-03-192200CALL0 046.03FALSE00
2027-03-192300CALL0 045.84FALSE00
2027-03-192400CALL0 045.71FALSE00
2027-03-192500CALL0 146.94FALSE00
2027-03-192606.25CALL1 543.55FALSE6.250
2027-03-192700CALL0 043.75FALSE00
2027-03-192800CALL0 144.55FALSE00
2027-03-192900CALL0 143.71FALSE00
2027-03-19850PUT0 1360.86FALSE00
2027-03-19900PUT0 458.75FALSE00
2027-03-19950PUT0 056.98FALSE00
2027-03-191000PUT0 258.15FALSE00
2027-03-191050PUT0 153.94FALSE00
2027-03-191100PUT0 051.54FALSE00
2027-03-191150PUT0 052.75FALSE00
2027-03-191200PUT0 152.96FALSE00
2027-03-191250PUT0 6147.87FALSE00
2027-03-191300PUT0 048.29FALSE00
2027-03-191350PUT0 047.99FALSE00
2027-03-191400PUT0 049.74FALSE00
2027-03-191450PUT0 050.44FALSE00
2027-03-191500PUT0 146.62FALSE00
2027-03-191550PUT0 048.11FALSE00
2027-03-1916022.43PUT0 247.15FALSE00
2027-03-191650PUT0 046.25FALSE00
2027-03-191700PUT0 045.48TRUE00
2027-03-191750PUT0 045.33TRUE00
2027-03-191800PUT0 045.21TRUE00
2027-03-191850PUT0 045.95TRUE00
2027-03-191900PUT0 045.41TRUE00
2027-03-191950PUT0 046.34TRUE00
2027-03-192000PUT0 045.4TRUE00
2027-03-192100PUT0 043.76TRUE00
2027-03-192200PUT0 044.96TRUE00
2027-03-192300PUT0 044.66TRUE00
2027-03-192400PUT0 042.3TRUE00
2027-03-192500PUT0 043.98TRUE00
2027-03-192600PUT0 043.84TRUE00
2027-03-192700PUT0 044.69TRUE00
2027-03-192800PUT0 00TRUE00
2027-03-192900PUT0 00TRUE00
2028-01-21650CALL0 163.17TRUE00
2028-01-21700CALL0 061.8TRUE00
2028-01-21750CALL0 158.53TRUE00
2028-01-21800CALL0 157.11TRUE00
2028-01-21850CALL0 057.07TRUE00
2028-01-21900CALL0 055.39TRUE00
2028-01-21950CALL0 156.13TRUE00
2028-01-211000CALL0 6254.23TRUE00
2028-01-211050CALL0 054.46TRUE00
2028-01-211100CALL0 153.44TRUE00
2028-01-211150CALL0 252.33TRUE00
2028-01-211200CALL0 652.02TRUE00
2028-01-211250CALL0 150.72TRUE00
2028-01-2113065.5CALL0 750.96TRUE00
2028-01-211350CALL0 351.02TRUE00
2028-01-211400CALL0 1250.92TRUE00
2028-01-211450CALL0 049.97TRUE00
2028-01-211500CALL0 11751.69TRUE00
2028-01-211550CALL0 649.86TRUE00
2028-01-2116054.14CALL0 1349.3TRUE00
2028-01-2116546.5CALL0 150.56TRUE00
2028-01-211700CALL0 4649.17FALSE00
2028-01-2117542.5CALL0 949.57FALSE00
2028-01-2118046.48CALL0 1949.25FALSE00
2028-01-211850CALL0 148.01FALSE00
2028-01-211900CALL0 1847.66FALSE00
2028-01-211950CALL0 247.23FALSE00
2028-01-2120034.2CALL0 947.77FALSE00
2028-01-2121034CALL0 146.94FALSE00
2028-01-212200CALL0 1046.87FALSE00
2028-01-212300CALL0 046.59FALSE00
2028-01-212400CALL0 1346.07FALSE00
2028-01-2125020.12CALL4 346.05FALSE20.120
2028-01-212600CALL0 046.09FALSE00
2028-01-212700CALL0 1045.7FALSE00
2028-01-212800CALL0 3046.08FALSE00
2028-01-2129012.18CALL20 4543.31FALSE12.180
2028-01-21650PUT0 2064.92FALSE00
2028-01-21700PUT0 655.62FALSE00
2028-01-21750PUT0 954.37FALSE00
2028-01-21804.87PUT1 553.48FALSE4.870
2028-01-21855.86PUT1 653.15FALSE5.860
2028-01-21900PUT0 2751.43FALSE00
2028-01-21950PUT0 052.25FALSE00
2028-01-211000PUT0 750.57FALSE00
2028-01-211050PUT0 250.15FALSE00
2028-01-2111012PUT0 650.13FALSE00
2028-01-211150PUT0 550.9FALSE00
2028-01-211200PUT0 1650.5FALSE00
2028-01-2112515.9PUT0 11250.36FALSE00
2028-01-2113018.4PUT13 348.71FALSE18.40
2028-01-211350PUT0 549.13FALSE00
2028-01-211400PUT0 3149.5FALSE00
2028-01-211450PUT0 848.36FALSE00
2028-01-211500PUT0 6847.68FALSE00
2028-01-211550PUT0 246.91FALSE00
2028-01-211600PUT0 047.31FALSE00
2028-01-2116535PUT0 3147.58FALSE00
2028-01-2117036.1PUT0 12746.48TRUE00
2028-01-2117539.5PUT0 2246.51TRUE00
2028-01-211800PUT0 5145.82TRUE00
2028-01-2118544.05PUT0 4046.23TRUE00
2028-01-211900PUT0 645.94TRUE00
2028-01-211950PUT0 046.45TRUE00
2028-01-2120056.17PUT20 1746.46TRUE56.170
2028-01-212100PUT0 145.6TRUE00
2028-01-212200PUT0 144.55TRUE00
2028-01-212300PUT0 044.4TRUE00
2028-01-212400PUT0 243.82TRUE00
2028-01-212500PUT0 044.26TRUE00
2028-01-212600PUT0 043.8TRUE00
2028-01-212700PUT0 143.52TRUE00
2028-01-212800PUT0 043.85TRUE00
2028-01-212900PUT0 041.68TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm