Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

ALGN chart by TradingView

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15750CALL0 0222.73TRUE00
2025-08-15800CALL0 0198.88TRUE00
2025-08-15850CALL0 0176.48TRUE00
2025-08-15900CALL0 0155.37TRUE00
2025-08-15950CALL0 0151.45TRUE00
2025-08-151000CALL0 0131.16TRUE00
2025-08-151050CALL0 098.33TRUE00
2025-08-151100CALL0 0111.18TRUE00
2025-08-151150CALL0 086.33TRUE00
2025-08-151160CALL0 082.39TRUE00
2025-08-151170CALL0 085.94TRUE00
2025-08-151180CALL0 078.38TRUE00
2025-08-151190CALL0 077.6TRUE00
2025-08-1512019.3CALL0 2173.44TRUE00
2025-08-151210CALL0 066.24TRUE00
2025-08-151220CALL0 065.1TRUE00
2025-08-151230CALL0 063.46TRUE00
2025-08-151240CALL0 076.14TRUE00
2025-08-1512513.2CALL0 1259TRUE00
2025-08-1512614.17CALL0 168.94TRUE00
2025-08-151270CALL0 089.36TRUE00
2025-08-151280CALL0 039.67TRUE00
2025-08-151290CALL0 061.3TRUE00
2025-08-1513010.25CALL0 7647.33TRUE00
2025-08-151310CALL0 072.35TRUE00
2025-08-151320CALL0 083.83TRUE00
2025-08-151335CALL10 045.59TRUE50
2025-08-151344.7CALL0 845.6TRUE00
2025-08-151352.61CALL41 26245.41FALSE-2.73-0.51
2025-08-151361.98CALL23 2144.19FALSE1.980
2025-08-151371.7CALL39 4046.23FALSE-2.5-0.6
2025-08-151381.76CALL18 4243.99FALSE-1.28-0.42
2025-08-151390.95CALL14 16543.46FALSE-2.23-0.7
2025-08-151400.72CALL312 53343.28FALSE-1.89-0.72
2025-08-151410.6CALL32 4444.89FALSE-1.31-0.69
2025-08-151420.5CALL22 6146.39FALSE-1.37-0.73
2025-08-151430.4CALL52 4647.24FALSE-1.02-0.72
2025-08-151440.3CALL24 6547.28FALSE-0.7-0.7
2025-08-151450.18CALL260 32945.11FALSE-0.63-0.78
2025-08-151460.4CALL2 558.63FALSE-0.33-0.45
2025-08-151470.1CALL7 2445.98FALSE-0.45-0.82
2025-08-151480CALL0 058.78FALSE00
2025-08-151490CALL0 099.2FALSE00
2025-08-151500.1CALL101 20654.59FALSE-0.19-0.66
2025-08-15152.50.08CALL140 059.26FALSE0.080
2025-08-151550.1CALL0 32103.93FALSE00
2025-08-151600.04CALL2 9570.92FALSE-0.05-0.56
2025-08-151650.03CALL2 4478.98FALSE0.030
2025-08-15167.50.15CALL0 11163.25FALSE00
2025-08-151700.2CALL0 10110.67FALSE00
2025-08-15172.50CALL0 0180.39FALSE00
2025-08-151750.05CALL0 15214.74FALSE00
2025-08-15177.50CALL0 0194.97FALSE00
2025-08-151801.3CALL0 9201.98FALSE00
2025-08-15182.50.06CALL0 5223.83FALSE00
2025-08-151850.01CALL1 72104.71FALSE0.010
2025-08-15187.50CALL0 0253.13FALSE00
2025-08-151900.04CALL0 83260FALSE00
2025-08-15192.50.05CALL0 21266.73FALSE00
2025-08-151950.05CALL0 38229.48FALSE00
2025-08-15197.50.1CALL0 6279.75FALSE00
2025-08-152000.03CALL0 683139.12FALSE00
2025-08-15202.50CALL0 0292.26FALSE00
2025-08-152059.9CALL0 7252.25FALSE00
2025-08-15207.510.3CALL0 2267.54FALSE00
2025-08-152100.01CALL0 150275.36FALSE00
2025-08-15212.50.5CALL0 5268.26FALSE00
2025-08-152150.01CALL0 79278.64FALSE00
2025-08-15217.50.07CALL0 88285.04FALSE00
2025-08-152200.08CALL0 458189.23FALSE00
2025-08-15222.50CALL0 0310.88FALSE00
2025-08-152250.51CALL0 8269.65FALSE00
2025-08-15227.53.5CALL0 71275.96FALSE00
2025-08-152300.03CALL0 69181.68FALSE00
2025-08-152350.05CALL0 68188.1FALSE00
2025-08-152400.1CALL0 40308.18FALSE00
2025-08-152450.7CALL0 7311.41FALSE00
2025-08-152500.05CALL0 66206.41FALSE00
2025-08-152550.75CALL0 1309.15FALSE00
2025-08-152600.05CALL0 4318.85FALSE00
2025-08-152700.05CALL0 90228.85FALSE00
2025-08-15750PUT0 0346.24FALSE00
2025-08-15800PUT0 0341.51FALSE00
2025-08-15850PUT0 0351.5FALSE00
2025-08-15900.05PUT0 1325.94FALSE00
2025-08-15950PUT0 0253.5FALSE00
2025-08-151000.05PUT0 8206.54FALSE00
2025-08-151050.17PUT0 18174.65FALSE00
2025-08-151100.1PUT0 8153.53FALSE00
2025-08-151150.05PUT1 4970.45FALSE-0.06-0.55
2025-08-151160.25PUT1 088.35FALSE0.250
2025-08-151170PUT0 0133.12FALSE00
2025-08-151180.2PUT0 9106.91FALSE00
2025-08-151190.26PUT0 895.04FALSE00
2025-08-151200.2PUT3 6868.69FALSE0.111.22
2025-08-151210.4PUT0 084.56FALSE00
2025-08-151220.45PUT0 0102.69FALSE00
2025-08-151230.42PUT0 097.89FALSE00
2025-08-151240.56PUT0 277.05FALSE00
2025-08-151250.17PUT23 20547.1FALSE0.050.42
2025-08-151260PUT0 061.49FALSE00
2025-08-151270.5PUT0 345.24FALSE00
2025-08-151280.37PUT4 043.44FALSE0.370
2025-08-151290.52PUT33 4343.47FALSE0.291.26
2025-08-151300.75PUT39 44244.42FALSE0.421.27
2025-08-151310.96PUT6 33643.62FALSE0.551.34
2025-08-151321.15PUT11 441.45FALSE1.150
2025-08-151331.23PUT26 542.88FALSE0.510.71
2025-08-151341.95PUT194 30142.1FALSE1.141.41
2025-08-151352.25PUT138 16541.5TRUE1.151.05
2025-08-151362.5PUT21 1541.93TRUE1.251
2025-08-151372.45PUT3 1341.16TRUE0.550.29
2025-08-151382.9PUT5 1341.55TRUE0.880.44
2025-08-151393.95PUT33 3642.95TRUE1.30.49
2025-08-151405.4PUT14 15740.91TRUE2.30.74
2025-08-151412.59PUT3 1641.31TRUE-0.66-0.2
2025-08-151423.26PUT5 254.1TRUE-1.16-0.26
2025-08-151435.9PUT0 872.34TRUE00
2025-08-151440PUT0 032.85TRUE00
2025-08-151458.04PUT0 1435.68TRUE00
2025-08-151468.48PUT0 4143.37TRUE00
2025-08-151470PUT0 0148.69TRUE00
2025-08-151480PUT0 0153.88TRUE00
2025-08-151490PUT0 0158.97TRUE00
2025-08-151509PUT1 27100.66TRUE-1.25-0.12
2025-08-15152.50PUT0 0175.96TRUE00
2025-08-1515517.75PUT0 0187.45TRUE00
2025-08-1516021.6PUT0 3171TRUE00
2025-08-1516525.4PUT0 1231.43TRUE00
2025-08-15167.536.5PUT370 10236.34TRUE8.20.29
2025-08-1517039PUT220 6245.57TRUE390
2025-08-15172.528.3PUT0 0259.35TRUE00
2025-08-1517537.9PUT0 1268.12TRUE00
2025-08-15177.50PUT0 0281.54TRUE00
2025-08-1518043.13PUT0 0304.29TRUE00
2025-08-15182.538.7PUT0 0288.02TRUE00
2025-08-1518552PUT0 0308.54TRUE00
2025-08-15187.551.92PUT0 0303.55TRUE00
2025-08-1519058.6PUT0 1274.14TRUE00
2025-08-15192.558.3PUT0 0138.77TRUE00
2025-08-1519562.4PUT0 0336.13TRUE00
2025-08-15197.50PUT0 0147.51TRUE00
2025-08-1520072.31PUT0 0350.22TRUE00
2025-08-15202.50PUT0 0351.67TRUE00
2025-08-1520574PUT590 350352.8TRUE7.90.12
2025-08-15207.568.63PUT0 0364.85TRUE00
2025-08-1521071.2PUT0 0371.26TRUE00
2025-08-15212.515.84PUT0 0172.18TRUE00
2025-08-152150PUT0 0191.9TRUE00
2025-08-15217.50PUT0 0395.4TRUE00
2025-08-1522022.4PUT0 0199.99TRUE00
2025-08-15222.50PUT0 0407.29TRUE00
2025-08-152250PUT0 0413.09TRUE00
2025-08-15227.50PUT0 0418.78TRUE00
2025-08-152300PUT0 0424.39TRUE00
2025-08-152350PUT0 0435.34TRUE00
2025-08-1524042.1PUT0 0212.45TRUE00
2025-08-152450PUT0 0456.26TRUE00
2025-08-152500PUT0 0225.76TRUE00
2025-08-152550PUT0 0232.18TRUE00
2025-08-152600PUT0 0485.45TRUE00
2025-08-152700PUT0 0250.65TRUE00
2025-08-22700CALL0 0161.8TRUE00
2025-08-22750CALL0 0144.77TRUE00
2025-08-22800CALL0 0128.88TRUE00
2025-08-22850CALL0 0113.97TRUE00
2025-08-22900CALL0 0108.09TRUE00
2025-08-22950CALL0 094.42TRUE00
2025-08-221000CALL0 081.43TRUE00
2025-08-221050CALL0 073.78TRUE00
2025-08-221100CALL0 072.63TRUE00
2025-08-221150CALL0 062.98TRUE00
2025-08-221180CALL0 053.21TRUE00
2025-08-221190CALL0 053.57TRUE00
2025-08-2212014CALL0 052.17TRUE00
2025-08-221210CALL0 051.82TRUE00
2025-08-221220CALL0 048.93TRUE00
2025-08-221230CALL0 048.17TRUE00
2025-08-221240CALL0 047.14TRUE00
2025-08-2212514.62CALL0 5645.87TRUE00
2025-08-221260CALL0 046TRUE00
2025-08-221270CALL0 044.95TRUE00
2025-08-221280CALL0 044.32TRUE00
2025-08-221290CALL0 043.35TRUE00
2025-08-2213011.25CALL0 2850.59TRUE00
2025-08-221310CALL0 043.7TRUE00
2025-08-221320CALL0 043.36TRUE00
2025-08-221330CALL0 057.14TRUE00
2025-08-221344.67CALL0 056.87TRUE00
2025-08-221354.5CALL2 10641.26FALSE-2.4-0.35
2025-08-221367CALL1 1040.88FALSE0.940.16
2025-08-221373.03CALL1 642.01FALSE-2.67-0.47
2025-08-221382.5CALL3 240.41FALSE2.50
2025-08-221394.3CALL0 439.76FALSE00
2025-08-221401.6CALL1 7537.38FALSE-2.1-0.57
2025-08-221413.2CALL0 363.22FALSE00
2025-08-221421.6CALL121 143.9FALSE1.60
2025-08-221431.06CALL14 139.43FALSE1.060
2025-08-221441CALL4 1841.28FALSE-0.8-0.44
2025-08-221451.9CALL2 4357FALSE0.080.04
2025-08-221460.59CALL14 339.19FALSE-0.91-0.61
2025-08-221470.46CALL3 338.69FALSE-0.64-0.58
2025-08-221481.25CALL0 371.07FALSE00
2025-08-221490.73CALL0 1663.8FALSE00
2025-08-221500.25CALL2 839.08FALSE0.250
2025-08-22152.50.24CALL57 043.39FALSE0.240
2025-08-221550.6CALL0 1288.09FALSE00
2025-08-221600.29CALL0 799.13FALSE00
2025-08-221650CALL0 0110.11FALSE00
2025-08-221700CALL0 0120.41FALSE00
2025-08-221750.24CALL0 1130.14FALSE00
2025-08-2218021.75CALL0 5139.36FALSE00
2025-08-221850.35CALL0 1148.15FALSE00
2025-08-2219014.3CALL0 1156.53FALSE00
2025-08-221950CALL0 0164.55FALSE00
2025-08-222009.75CALL0 1172.25FALSE00
2025-08-2220511.6CALL0 0179.66FALSE00
2025-08-222100.05CALL0 3186.78FALSE00
2025-08-222150.15CALL1 4119.29FALSE0.150
2025-08-222206.9CALL0 13200.3FALSE00
2025-08-222255CALL0 2206.72FALSE00
2025-08-222304CALL0 3133.59FALSE00
2025-08-222350CALL0 0218.95FALSE00
2025-08-222400.8CALL0 1224.8FALSE00
2025-08-222450.55CALL0 1230.47FALSE00
2025-08-222500CALL0 0235.99FALSE00
2025-08-222550.9CALL0 1241.35FALSE00
2025-08-222600CALL0 0246.57FALSE00
2025-08-222650CALL0 0251.66FALSE00
2025-08-222700CALL0 0256.62FALSE00
2025-08-222750CALL0 0261.45FALSE00
2025-08-22700PUT0 0289.73FALSE00
2025-08-22750PUT0 0264.38FALSE00
2025-08-22800PUT0 0240.6FALSE00
2025-08-22850PUT0 0218.15FALSE00
2025-08-22900PUT0 0196.84FALSE00
2025-08-22950PUT0 0176.47FALSE00
2025-08-221000PUT0 0156.89FALSE00
2025-08-221050PUT0 0137.95FALSE00
2025-08-221100PUT0 0119.48FALSE00
2025-08-221150.12PUT0 442.66FALSE00
2025-08-221180PUT0 091.3FALSE00
2025-08-221190.2PUT2 044.02FALSE0.20
2025-08-221200PUT0 045.46FALSE00
2025-08-221210PUT0 081.14FALSE00
2025-08-221220PUT0 078.2FALSE00
2025-08-221230.75PUT0 174.48FALSE00
2025-08-221240PUT0 071.45FALSE00
2025-08-221250.5PUT0 268.35FALSE00
2025-08-221261.47PUT0 3064.51FALSE00
2025-08-221270.88PUT30 038.86FALSE0.880
2025-08-221280.7PUT0 652.17FALSE00
2025-08-221291.2PUT16 037.03FALSE1.20
2025-08-221301.33PUT0 13232.45FALSE00
2025-08-221311.15PUT0 744.39FALSE00
2025-08-221322.01PUT0 226.6FALSE00
2025-08-221330PUT0 025.14FALSE00
2025-08-221340PUT0 026.95FALSE00
2025-08-221353.6PUT0 820.19TRUE00
2025-08-221363.6PUT0 316.85TRUE00
2025-08-221373.4PUT2 023.79TRUE3.40
2025-08-221383.8PUT0 943.26TRUE00
2025-08-221393.9PUT0 136.02TRUE00
2025-08-221407.55PUT5 10648.45TRUE3.550.89
2025-08-221410PUT0 035.13TRUE00
2025-08-221420PUT0 034.49TRUE00
2025-08-221430PUT0 034.84TRUE00
2025-08-221440PUT0 033.76TRUE00
2025-08-221457.93PUT0 428.63TRUE00
2025-08-221460PUT0 030.68TRUE00
2025-08-221470PUT0 089.35TRUE00
2025-08-221480PUT0 029.43TRUE00
2025-08-221490PUT0 098TRUE00
2025-08-2215010.7PUT0 399.81TRUE00
2025-08-22152.50PUT0 0107.11TRUE00
2025-08-221552.05PUT0 2114.08TRUE00
2025-08-221600.81PUT0 0127.21TRUE00
2025-08-2216535.94PUT0 103107.34TRUE00
2025-08-2217028.1PUT0 162.89TRUE00
2025-08-221754.55PUT0 069.54TRUE00
2025-08-2218043.35PUT0 075.93TRUE00
2025-08-221854.4PUT0 082.09TRUE00
2025-08-2219048.1PUT0 088.03TRUE00
2025-08-2219558.07PUT0 093.77TRUE00
2025-08-2220071.59PUT0 099.34TRUE00
2025-08-2220568.01PUT0 0104.73TRUE00
2025-08-2221081.61PUT0 0222.47TRUE00
2025-08-222150PUT0 0115.07TRUE00
2025-08-222200PUT0 0239.02TRUE00
2025-08-222250PUT0 0124.85TRUE00
2025-08-222300PUT0 0129.56TRUE00
2025-08-222350PUT0 0134.15TRUE00
2025-08-222400PUT0 0138.63TRUE00
2025-08-222450PUT0 0143.01TRUE00
2025-08-222500PUT0 0147.29TRUE00
2025-08-222550PUT0 0151.48TRUE00
2025-08-222600PUT0 0155.58TRUE00
2025-08-222650PUT0 0159.59TRUE00
2025-08-222700PUT0 0163.53TRUE00
2025-08-222750PUT0 0167.38TRUE00
2025-08-29700CALL0 0133.24TRUE00
2025-08-29750CALL0 0119.09TRUE00
2025-08-29800CALL0 0105.87TRUE00
2025-08-29850CALL0 093.48TRUE00
2025-08-29900CALL0 091.38TRUE00
2025-08-29950CALL0 075.96TRUE00
2025-08-291000CALL0 074.8TRUE00
2025-08-291050CALL0 068.12TRUE00
2025-08-291100CALL0 060.47TRUE00
2025-08-291150CALL0 053.25TRUE00
2025-08-2912021CALL0 2970.53TRUE00
2025-08-291240CALL0 051.85TRUE00
2025-08-2912515.6CALL0 241.94TRUE00
2025-08-291260CALL0 016.96TRUE00
2025-08-291270CALL0 040.46TRUE00
2025-08-291280CALL0 040.71TRUE00
2025-08-291290CALL0 037.18TRUE00
2025-08-2913011.5CALL0 6039.83TRUE00
2025-08-291310CALL0 039.69TRUE00
2025-08-291320CALL0 039.71TRUE00
2025-08-291330CALL0 039.02TRUE00
2025-08-291340CALL0 038.9TRUE00
2025-08-291354.9CALL5 22238.09FALSE-2.75-0.36
2025-08-291362.55CALL7 038.24FALSE2.550
2025-08-291373.7CALL8 038.11FALSE3.70
2025-08-291383.9CALL3 038.12FALSE3.90
2025-08-291393.75CALL1 032.98FALSE3.750
2025-08-291402.25CALL134 10637.03FALSE-2.45-0.52
2025-08-291410CALL0 038.68FALSE00
2025-08-291420CALL0 040.41FALSE00
2025-08-291430CALL0 043.46FALSE00
2025-08-291440CALL0 043.46FALSE00
2025-08-291451.6CALL4 4936.25FALSE-1-0.38
2025-08-291460CALL0 045.49FALSE00
2025-08-291470CALL0 047.69FALSE00
2025-08-291480CALL0 047.56FALSE00
2025-08-291490.8CALL12 039.12FALSE0.80
2025-08-291500.59CALL8 5537.48FALSE-0.61-0.51
2025-08-29152.50CALL0 053.63FALSE00
2025-08-291550.26CALL17 2637.84FALSE-0.22-0.46
2025-08-291600.3CALL0 1267.51FALSE00
2025-08-291650.22CALL0 758.03FALSE00
2025-08-291700CALL0 075.68FALSE00
2025-08-291750CALL0 089.86FALSE00
2025-08-291800CALL0 091.98FALSE00
2025-08-291850CALL0 065.48FALSE00
2025-08-291900.05CALL0 585.07FALSE00
2025-08-291951.04CALL0 1112.16FALSE00
2025-08-292004.8CALL0 2113.29FALSE00
2025-08-292050CALL0 0123.14FALSE00
2025-08-2921010.17CALL0 1121.11FALSE00
2025-08-292150CALL0 0143.84FALSE00
2025-08-292200CALL0 0133.29FALSE00
2025-08-292250CALL0 0140.44FALSE00
2025-08-292300CALL0 0142.33FALSE00
2025-08-292350CALL0 0149.3FALSE00
2025-08-292400.05CALL0 3147.99FALSE00
2025-08-292450CALL0 0152.02FALSE00
2025-08-292500CALL0 0164.32FALSE00
2025-08-292550CALL0 0165.56FALSE00
2025-08-292600CALL0 0166.49FALSE00
2025-08-292652.2CALL0 2163.82FALSE00
2025-08-292700.5CALL0 1180.82FALSE00
2025-08-292750CALL0 0172.43FALSE00
2025-08-29700PUT0 0200.05FALSE00
2025-08-29750PUT0 0206.89FALSE00
2025-08-29800PUT0 0165.31FALSE00
2025-08-29850PUT0 0149.42FALSE00
2025-08-29900PUT0 0154.1FALSE00
2025-08-29950PUT0 0119.91FALSE00
2025-08-291000.45PUT0 1106.05FALSE00
2025-08-291050PUT0 091.64FALSE00
2025-08-291100.55PUT0 3051.49FALSE00
2025-08-291150.25PUT0 3245.61FALSE00
2025-08-291200.45PUT2 53239.38FALSE-0.05-0.1
2025-08-291240PUT0 041.73FALSE00
2025-08-291251.15PUT12 1239.18FALSE0.20.21
2025-08-291260PUT0 045.89FALSE00
2025-08-291271.45PUT14 037.5FALSE1.450
2025-08-291280PUT0 039.53FALSE00
2025-08-291291.9PUT6 036.55FALSE1.90
2025-08-291301.42PUT0 2626.7FALSE00
2025-08-291312.45PUT10 037.77FALSE2.450
2025-08-291320PUT0 036.97FALSE00
2025-08-291333.2PUT1 037.2FALSE3.20
2025-08-291340PUT0 036.27FALSE00
2025-08-291354.2PUT4 5035.47TRUE1.580.6
2025-08-291360PUT0 026.59TRUE00
2025-08-291370PUT0 025.86TRUE00
2025-08-291385.5PUT3 031.94TRUE5.50
2025-08-291396.2PUT3 035.93TRUE6.20
2025-08-291406.65PUT1 15835.71TRUE1.690.34
2025-08-291410PUT0 035.17TRUE00
2025-08-291420PUT0 020.28TRUE00
2025-08-291430PUT0 041.78TRUE00
2025-08-291440PUT0 035.69TRUE00
2025-08-291456PUT1 10134.2TRUE60
2025-08-291460PUT0 034.88TRUE00
2025-08-291470PUT0 034.61TRUE00
2025-08-291480PUT0 040.88TRUE00
2025-08-291490PUT0 031.4TRUE00
2025-08-2915013.8PUT0 229.9TRUE00
2025-08-29152.50PUT0 084.48TRUE00
2025-08-2915524.42PUT0 187.96TRUE00
2025-08-2916023.95PUT0 251100.31TRUE00
2025-08-2916535.95PUT0 046.45TRUE00
2025-08-2917028.1PUT0 052.14TRUE00
2025-08-291750PUT0 0130.78TRUE00
2025-08-291807.2PUT0 0138.9TRUE00
2025-08-2918552.6PUT0 067.86TRUE00
2025-08-2919047.6PUT0 0154TRUE00
2025-08-291950PUT0 077.4TRUE00
2025-08-2920071.59PUT0 081.93TRUE00
2025-08-2920576.11PUT0 086.33TRUE00
2025-08-2921081.13PUT0 090.59TRUE00
2025-08-292150PUT0 0186.55TRUE00
2025-08-292200PUT0 0192.35TRUE00
2025-08-292250PUT0 0102.7TRUE00
2025-08-292300PUT0 0203.41TRUE00
2025-08-292350PUT0 0110.26TRUE00
2025-08-292400PUT0 0213.78TRUE00
2025-08-292450PUT0 0218.74TRUE00
2025-08-292500PUT0 0120.95TRUE00
2025-08-292550PUT0 0228.24TRUE00
2025-08-292600PUT0 0232.8TRUE00
2025-08-292650PUT0 0130.94TRUE00
2025-08-292700PUT0 0134.13TRUE00
2025-08-292750PUT0 0137.26TRUE00
2025-09-05700CALL0 0112.22TRUE00
2025-09-05750CALL0 099.74TRUE00
2025-09-05800CALL0 097.61TRUE00
2025-09-05850CALL0 086.49TRUE00
2025-09-05900CALL0 076.01TRUE00
2025-09-05950CALL0 066.11TRUE00
2025-09-051000CALL0 059.67TRUE00
2025-09-051050CALL0 052.9TRUE00
2025-09-051100CALL0 054.1TRUE00
2025-09-051150CALL0 049.1TRUE00
2025-09-0512018CALL0 445.16TRUE00
2025-09-0512516CALL0 245.99TRUE00
2025-09-0513010.8CALL3 1157.49TRUE-1.2-0.1
2025-09-051357.8CALL0 436.91FALSE00
2025-09-051403.24CALL45 5236.91FALSE-1.56-0.33
2025-09-051451.95CALL15 3535.31FALSE1.950
2025-09-051501.55CALL0 1934.86FALSE00
2025-09-051550CALL0 059FALSE00
2025-09-051600.25CALL7 1637.39FALSE0.250
2025-09-051650.32CALL0 4773.21FALSE00
2025-09-051700.35CALL0 747.79FALSE00
2025-09-051750CALL0 085.96FALSE00
2025-09-051800.1CALL0 10055.15FALSE00
2025-09-051850.28CALL0 361.6FALSE00
2025-09-051900.05CALL0 3378.11FALSE00
2025-09-051950CALL0 0108.82FALSE00
2025-09-052000CALL0 0113.93FALSE00
2025-09-052050CALL0 0118.84FALSE00
2025-09-052100CALL0 0123.57FALSE00
2025-09-052150CALL0 0128.14FALSE00
2025-09-052200CALL0 0132.54FALSE00
2025-09-052250.3CALL0 385.31FALSE00
2025-09-052300CALL0 0140.93FALSE00
2025-09-052350CALL0 0144.93FALSE00
2025-09-052400CALL0 0148.81FALSE00
2025-09-052450CALL0 0152.58FALSE00
2025-09-052500CALL0 0156.24FALSE00
2025-09-052550CALL0 0159.8FALSE00
2025-09-052600CALL0 0163.26FALSE00
2025-09-052650CALL0 0166.64FALSE00
2025-09-052700CALL0 0169.93FALSE00
2025-09-052750CALL0 0173.14FALSE00
2025-09-05700PUT0 0192.56FALSE00
2025-09-05750PUT0 0175.74FALSE00
2025-09-05800PUT0 0159.97FALSE00
2025-09-05850PUT0 0145.08FALSE00
2025-09-05900PUT0 0130.95FALSE00
2025-09-05950.5PUT0 9117.44FALSE00
2025-09-051000PUT0 0104.46FALSE00
2025-09-051050PUT0 091.9FALSE00
2025-09-051100.62PUT0 25080.31FALSE00
2025-09-051150.62PUT0 969.94FALSE00
2025-09-051200.94PUT0 741.49FALSE00
2025-09-051251.3PUT0 1241.12FALSE00
2025-09-051302.75PUT1 2135.55FALSE2.750
2025-09-051355PUT3 40336.14TRUE50
2025-09-051406.43PUT0 9439.86TRUE00
2025-09-051459PUT0 10327.47TRUE00
2025-09-0515012.7PUT0 1139.32TRUE00
2025-09-0515524.49PUT0 177TRUE00
2025-09-0516023.95PUT0 25138.51TRUE00
2025-09-0516528.79PUT0 5741.21TRUE00
2025-09-051700PUT0 046.18TRUE00
2025-09-0517546.16PUT0 050.94TRUE00
2025-09-051800PUT0 055.52TRUE00
2025-09-051850PUT0 059.92TRUE00
2025-09-051905.8PUT0 064.16TRUE00
2025-09-051958.2PUT0 068.27TRUE00
2025-09-0520074.3PUT0 072.24TRUE00
2025-09-052050PUT0 076.1TRUE00
2025-09-052100PUT0 079.84TRUE00
2025-09-052150PUT0 083.47TRUE00
2025-09-052200PUT0 087.01TRUE00
2025-09-052250PUT0 090.46TRUE00
2025-09-052300PUT0 093.82TRUE00
2025-09-052350PUT0 097.09TRUE00
2025-09-052400PUT0 0100.29TRUE00
2025-09-052450PUT0 0103.42TRUE00
2025-09-052500PUT0 0106.47TRUE00
2025-09-052550PUT0 0109.46TRUE00
2025-09-052600PUT0 0112.38TRUE00
2025-09-052650PUT0 0115.25TRUE00
2025-09-052700PUT0 0118.05TRUE00
2025-09-052750PUT0 0120.8TRUE00
2025-09-12700CALL0 0102.63TRUE00
2025-09-12750CALL0 091.11TRUE00
2025-09-12800CALL0 080.33TRUE00
2025-09-12850CALL0 080.61TRUE00
2025-09-12900CALL0 070.92TRUE00
2025-09-12950CALL0 064.05TRUE00
2025-09-1210038CALL0 257.17TRUE00
2025-09-121050CALL0 051.74TRUE00
2025-09-121100CALL0 047.89TRUE00
2025-09-1211522.24CALL0 146.33TRUE00
2025-09-121200CALL0 044.23TRUE00
2025-09-121250CALL0 040.35TRUE00
2025-09-121300CALL0 039.91TRUE00
2025-09-121356.7CALL5 1736.32FALSE6.70
2025-09-121405.4CALL0 1133.86FALSE00
2025-09-121450CALL0 043.94FALSE00
2025-09-121501.65CALL0 10545.1FALSE00
2025-09-121551.35CALL0 1537.68FALSE00
2025-09-121600.62CALL0 2148.32FALSE00
2025-09-121650.44CALL0 965.48FALSE00
2025-09-121700.35CALL0 1672.6FALSE00
2025-09-121750CALL0 076.85FALSE00
2025-09-121802.8CALL0 383.92FALSE00
2025-09-121850CALL0 087.5FALSE00
2025-09-121900CALL0 091.29FALSE00
2025-09-121950CALL0 080.57FALSE00
2025-09-122000CALL0 084.68FALSE00
2025-09-122050CALL0 088.63FALSE00
2025-09-122100CALL0 092.45FALSE00
2025-09-122150CALL0 097.97FALSE00
2025-09-122200CALL0 099.69FALSE00
2025-09-122250CALL0 0103.14FALSE00
2025-09-122300CALL0 0106.48FALSE00
2025-09-122350CALL0 0109.72FALSE00
2025-09-122400CALL0 0127.71FALSE00
2025-09-122450CALL0 0129.44FALSE00
2025-09-122500CALL0 0120.98FALSE00
2025-09-122550CALL0 0137.28FALSE00
2025-09-122600CALL0 0138.69FALSE00
2025-09-122650CALL0 0127.36FALSE00
2025-09-122700CALL0 0130.04FALSE00
2025-09-122750CALL0 0132.66FALSE00
2025-09-12700PUT0 0167.16FALSE00
2025-09-12750PUT0 0159.39FALSE00
2025-09-12800PUT0 086.85FALSE00
2025-09-12850PUT0 0132.59FALSE00
2025-09-12900PUT0 0115.94FALSE00
2025-09-12950PUT0 0107.59FALSE00
2025-09-121000PUT0 093.87FALSE00
2025-09-121050PUT0 083.28FALSE00
2025-09-121100.7PUT0 35158.3FALSE00
2025-09-121150.8PUT0 362.54FALSE00
2025-09-121201.25PUT0 151.71FALSE00
2025-09-121250PUT0 040.73FALSE00
2025-09-121303.2PUT6 234.82FALSE0.680.27
2025-09-121354.25PUT0 1328.04TRUE00
2025-09-121406.2PUT0 1535.02TRUE00
2025-09-121459.29PUT0 133.76TRUE00
2025-09-121500PUT0 026.62TRUE00
2025-09-121550PUT0 028.17TRUE00
2025-09-1216020PUT0 173.44TRUE00
2025-09-121650PUT0 037.98TRUE00
2025-09-121700PUT0 042.52TRUE00
2025-09-121750PUT0 046.86TRUE00
2025-09-121800PUT0 051.03TRUE00
2025-09-121850PUT0 055.04TRUE00
2025-09-121900PUT0 058.92TRUE00
2025-09-121950PUT0 062.66TRUE00
2025-09-122000PUT0 066.28TRUE00
2025-09-122050PUT0 069.79TRUE00
2025-09-122100PUT0 073.2TRUE00
2025-09-122150PUT0 076.52TRUE00
2025-09-122200PUT0 079.75TRUE00
2025-09-122250PUT0 082.89TRUE00
2025-09-122300PUT0 085.95TRUE00
2025-09-122350PUT0 088.94TRUE00
2025-09-122400PUT0 091.86TRUE00
2025-09-122450PUT0 094.71TRUE00
2025-09-122500PUT0 097.49TRUE00
2025-09-122550PUT0 0100.22TRUE00
2025-09-122600PUT0 0102.89TRUE00
2025-09-122650PUT0 0105.5TRUE00
2025-09-122700PUT0 0108.06TRUE00
2025-09-122750PUT0 0110.57TRUE00
2025-09-19750CALL0 088.77TRUE00
2025-09-19800CALL0 081.51TRUE00
2025-09-19850CALL0 176.57TRUE00
2025-09-19900CALL0 071.05TRUE00
2025-09-19950CALL0 063.77TRUE00
2025-09-191000CALL0 060.17TRUE00
2025-09-191050CALL0 055.47TRUE00
2025-09-191100CALL0 050.03TRUE00
2025-09-1911524CALL0 1144.56TRUE00
2025-09-1912019CALL1 943.81TRUE190
2025-09-1912516.55CALL0 3535.59TRUE00
2025-09-1913011CALL0 17138.2TRUE00
2025-09-191356.8CALL50 24537.43FALSE-1.9-0.22
2025-09-191404.4CALL54 28135.85FALSE-2.3-0.34
2025-09-191453.3CALL30 12235.24FALSE-1.1-0.25
2025-09-191501.79CALL32 27334.75FALSE-0.96-0.35
2025-09-191551.03CALL2 7434.26FALSE-0.67-0.39
2025-09-191600.56CALL11 12435.25FALSE0.560
2025-09-191650.3CALL12 10935.15FALSE0.30
2025-09-191700.47CALL1 4942.91FALSE0.470
2025-09-191750.35CALL0 17436.29FALSE00
2025-09-191800.35CALL0 39452.18FALSE00
2025-09-191850.3CALL0 25349.87FALSE00
2025-09-191900.1CALL0 17944.22FALSE00
2025-09-191950.2CALL0 9460.9FALSE00
2025-09-192000.1CALL0 22574.95FALSE00
2025-09-192100.2CALL0 22681.9FALSE00
2025-09-192200.09CALL0 40786.49FALSE00
2025-09-192300.14CALL10 29969.93FALSE0.140
2025-09-192400.11CALL10 17972.44FALSE0.110
2025-09-192500.05CALL0 7775.93FALSE00
2025-09-192601.25CALL0 12110.71FALSE00
2025-09-192702.17CALL0 6102.23FALSE00
2025-09-192800.01CALL0 6120.21FALSE00
2025-09-192900CALL0 1124.64FALSE00
2025-09-193000CALL0 112110.54FALSE00
2025-09-193100CALL0 49132.93FALSE00
2025-09-193200CALL0 2162.67FALSE00
2025-09-193300CALL0 6142.94FALSE00
2025-09-193400CALL0 1148.86FALSE00
2025-09-193500.75CALL0 7150.1FALSE00
2025-09-19750.3PUT0 3101.74FALSE00
2025-09-19800.19PUT0 4107.25FALSE00
2025-09-19850PUT0 3107.47FALSE00
2025-09-19900.25PUT0 5888.95FALSE00
2025-09-19950.4PUT0 1273.77FALSE00
2025-09-191000.21PUT12 11049.06FALSE00
2025-09-191050.48PUT0 2672.21FALSE00
2025-09-191100.57PUT0 40744.82FALSE00
2025-09-191151.1PUT21 13942FALSE0.440.67
2025-09-191201.56PUT28 12539.7FALSE0.440.39
2025-09-191252.6PUT18 53238.55FALSE0.750.41
2025-09-191302.4PUT5 54836.73FALSE-0.54-0.18
2025-09-191355.4PUT18 18035.81TRUE1.30.32
2025-09-191408.58PUT150 10734.74TRUE2.080.32
2025-09-1914511.55PUT0 3734.17TRUE00
2025-09-1915015.6PUT0 19433.68TRUE00
2025-09-1915516.41PUT0 8732.74TRUE00
2025-09-1916021.6PUT0 26833.01TRUE00
2025-09-1916525.3PUT0 33344.73TRUE00
2025-09-1917033.1PUT0 17643.54TRUE00
2025-09-1917535.15PUT0 3490.96TRUE00
2025-09-1918041.11PUT0 393.51TRUE00
2025-09-1918547.11PUT0 0101.96TRUE00
2025-09-1919057PUT0 054.95TRUE00
2025-09-1919567.59PUT0 058.42TRUE00
2025-09-1920070.84PUT0 061.78TRUE00
2025-09-1921068.7PUT0 0125.52TRUE00
2025-09-1922091.7PUT0 0126.61TRUE00
2025-09-19230101.65PUT0 085.89TRUE00
2025-09-192400PUT0 0145.97TRUE00
2025-09-192500PUT0 090.7TRUE00
2025-09-192600PUT0 095.7TRUE00
2025-09-192700PUT0 0168.14TRUE00
2025-09-192800PUT0 0105.1TRUE00
2025-09-192900PUT0 0179.56TRUE00
2025-09-193000PUT0 0184.88TRUE00
2025-09-193100PUT0 0189.99TRUE00
2025-09-193200PUT0 0121.94TRUE00
2025-09-193300PUT0 0125.81TRUE00
2025-09-193400PUT0 0129.56TRUE00
2025-09-193500PUT0 0133.2TRUE00
2025-09-26700CALL0 091.21TRUE00
2025-09-26750CALL0 088.43TRUE00
2025-09-26800CALL0 082.54TRUE00
2025-09-26850CALL0 069.74TRUE00
2025-09-26900CALL0 071.51TRUE00
2025-09-26950CALL0 061.8TRUE00
2025-09-261000CALL0 058.65TRUE00
2025-09-261050CALL0 051.38TRUE00
2025-09-261100CALL0 047.57TRUE00
2025-09-261150CALL0 044.78TRUE00
2025-09-261200CALL0 036.32TRUE00
2025-09-261250CALL0 035.65TRUE00
2025-09-261300CALL0 038.18TRUE00
2025-09-261359.7CALL2 049.44FALSE9.70
2025-09-261400CALL0 039.44FALSE00
2025-09-261450CALL0 039.41FALSE00
2025-09-261500CALL0 041.33FALSE00
2025-09-261550CALL0 040.78FALSE00
2025-09-261600CALL0 044.05FALSE00
2025-09-261650CALL0 050.13FALSE00
2025-09-261700CALL0 060.26FALSE00
2025-09-261750CALL0 065.11FALSE00
2025-09-261800CALL0 068.83FALSE00
2025-09-261850CALL0 073.18FALSE00
2025-09-261900CALL0 078.27FALSE00
2025-09-261950CALL0 082.27FALSE00
2025-09-262000CALL0 086.1FALSE00
2025-09-262050CALL0 083.39FALSE00
2025-09-262100CALL0 090.71FALSE00
2025-09-26700PUT0 0146.71FALSE00
2025-09-26750PUT0 0132.43FALSE00
2025-09-26800PUT0 098.88FALSE00
2025-09-26850PUT0 0102.24FALSE00
2025-09-26900PUT0 0100.22FALSE00
2025-09-26950PUT0 089.44FALSE00
2025-09-261000PUT0 080.25FALSE00
2025-09-261050PUT0 070.78FALSE00
2025-09-261100.7PUT0 256.77FALSE00
2025-09-261151.17PUT1 240.99FALSE1.170
2025-09-261200PUT0 043.47FALSE00
2025-09-261252.87PUT2 037.47FALSE2.870
2025-09-261304.24PUT1 035.39FALSE4.240
2025-09-261350PUT0 039.55TRUE00
2025-09-261400PUT0 035.28TRUE00
2025-09-261450PUT0 034.32TRUE00
2025-09-261500PUT0 032.72TRUE00
2025-09-261550PUT0 032.04TRUE00
2025-09-261600PUT0 031.22TRUE00
2025-09-261650PUT0 071.7TRUE00
2025-09-261700PUT0 037.62TRUE00
2025-09-261750PUT0 041.41TRUE00
2025-09-261800PUT0 045.04TRUE00
2025-09-261850PUT0 048.54TRUE00
2025-09-261900PUT0 051.91TRUE00
2025-09-261950PUT0 055.17TRUE00
2025-09-262000PUT0 058.33TRUE00
2025-09-262050PUT0 0101TRUE00
2025-09-262100PUT0 064.36TRUE00
2025-10-177558CALL0 170.03TRUE00
2025-10-178052.5CALL0 267.03TRUE00
2025-10-17850CALL0 063.23TRUE00
2025-10-17900CALL0 057.91TRUE00
2025-10-17950CALL0 053.5TRUE00
2025-10-171000CALL0 050.28TRUE00
2025-10-171050CALL0 048.06TRUE00
2025-10-171100CALL0 039.45TRUE00
2025-10-171150CALL0 043.23TRUE00
2025-10-1712022.5CALL0 940.56TRUE00
2025-10-1712518.55CALL0 845.1TRUE00
2025-10-1713013.3CALL1 5237.69TRUE13.30
2025-10-171359.1CALL108 7837.62FALSE-3.1-0.25
2025-10-171406.5CALL47 12535.79FALSE-2.6-0.29
2025-10-171455CALL58 14735.52FALSE-1.7-0.25
2025-10-171503.38CALL20 13935.62FALSE-1.32-0.28
2025-10-171552.3CALL40 11235.21FALSE-1.1-0.32
2025-10-171601.54CALL2 19834.99FALSE-0.76-0.33
2025-10-171651.55CALL0 5730.01FALSE00
2025-10-171701.1CALL0 10434.4FALSE00
2025-10-171750.45CALL3 8035.24FALSE0.450
2025-10-171800.82CALL0 6634.42FALSE00
2025-10-171850.65CALL0 9349.15FALSE00
2025-10-171900.42CALL0 9752.24FALSE00
2025-10-1719521.6CALL0 10355.2FALSE00
2025-10-172000.22CALL0 12640.34FALSE00
2025-10-172100.15CALL2 16045.68FALSE0.150
2025-10-172200.3CALL0 5065.63FALSE00
2025-10-172300.55CALL0 11470.21FALSE00
2025-10-172400.1CALL1 10054.36FALSE0.10
2025-10-172500.52CALL0 5878.6FALSE00
2025-10-172600.75CALL0 1784.12FALSE00
2025-10-172700.3CALL0 187.84FALSE00
2025-10-172800CALL0 091.38FALSE00
2025-10-172900CALL0 096.44FALSE00
2025-10-173000.37CALL0 598FALSE00
2025-10-173100CALL0 0121FALSE00
2025-10-17750PUT0 097.27FALSE00
2025-10-17800PUT0 099.07FALSE00
2025-10-17850PUT0 878.95FALSE00
2025-10-17900.56PUT0 2275.84FALSE00
2025-10-17950.93PUT0 1365.38FALSE00
2025-10-171000.46PUT0 6543.99FALSE00
2025-10-171051.05PUT0 2665.19FALSE00
2025-10-171101.3PUT20 12142.08FALSE1.30
2025-10-171151.6PUT13 7641.01FALSE0.20.14
2025-10-171202.8PUT6 7738.92FALSE0.60.27
2025-10-171253.8PUT9 23036.46FALSE0.50.15
2025-10-171305.27PUT3 8936.43FALSE0.670.15
2025-10-171356.9PUT10 11235.38TRUE0.50.08
2025-10-1714010.15PUT6 11233.54TRUE1.550.18
2025-10-1714511.52PUT1 9934.92TRUE0.320.03
2025-10-1715014.44PUT0 8426.64TRUE00
2025-10-1715520.2PUT0 4325.89TRUE00
2025-10-1716025.34PUT1 2633.38TRUE25.340
2025-10-1716529.7PUT0 2056.84TRUE00
2025-10-1717029.7PUT0 8033.4TRUE00
2025-10-1717542.5PUT0 4471.33TRUE00
2025-10-1718042.75PUT0 9474.58TRUE00
2025-10-1718559.9PUT0 279.92TRUE00
2025-10-1719054.1PUT0 3445.87TRUE00
2025-10-1719566.76PUT0 278.79TRUE00
2025-10-1720071.15PUT0 051.46TRUE00
2025-10-1721081.79PUT0 094.47TRUE00
2025-10-1722091.74PUT0 061.67TRUE00
2025-10-17230101.8PUT0 0109.5TRUE00
2025-10-17240111.21PUT0 0115.16TRUE00
2025-10-1725079.7PUT0 0120.5TRUE00
2025-10-172600PUT0 0126.96TRUE00
2025-10-172700PUT0 083.14TRUE00
2025-10-172800PUT0 086.92TRUE00
2025-10-172900PUT0 0140.81TRUE00
2025-10-173000PUT0 094.06TRUE00
2025-10-173100PUT0 097.44TRUE00
2026-01-16750CALL0 062.83TRUE00
2026-01-168064.11CALL0 1358.79TRUE00
2026-01-16850CALL0 856.9TRUE00
2026-01-169051.17CALL0 256.56TRUE00
2026-01-169547.82CALL0 1154.68TRUE00
2026-01-1610042.5CALL0 1449.93TRUE00
2026-01-161050CALL0 142.99TRUE00
2026-01-1611037.25CALL0 848.69TRUE00
2026-01-1611531CALL0 346.04TRUE00
2026-01-1612028.06CALL0 6245.87TRUE00
2026-01-1612524.5CALL1 2144.45TRUE24.50
2026-01-1613023.65CALL0 6243.9TRUE00
2026-01-1613517.8CALL1 2543.51FALSE-1.4-0.07
2026-01-1614014.9CALL3 15943FALSE-2.3-0.13
2026-01-1614512.4CALL30 2542.37FALSE-2.16-0.15
2026-01-1615010.4CALL31 10841.8FALSE-2.15-0.17
2026-01-161558.8CALL20 5741.46FALSE-1.9-0.18
2026-01-161607.28CALL3 16441.97FALSE-1.82-0.2
2026-01-161657.47CALL0 2640.79FALSE00
2026-01-161704.97CALL1 50241.17FALSE-1.25-0.2
2026-01-161754.76CALL1 17940.55FALSE-0.34-0.07
2026-01-161804.22CALL0 13940.44FALSE00
2026-01-161853.5CALL0 8038.37FALSE00
2026-01-161902.8CALL0 12540.25FALSE00
2026-01-161952.7CALL0 5940.06FALSE00
2026-01-162001.45CALL16 50539.88FALSE1.450
2026-01-162101.5CALL0 7940.35FALSE00
2026-01-162201.2CALL0 85741.28FALSE00
2026-01-162301.15CALL0 11141.3FALSE00
2026-01-162400.65CALL0 8543.62FALSE00
2026-01-162500.6CALL0 11546.13FALSE00
2026-01-162600.52CALL0 3358.27FALSE00
2026-01-162700.42CALL0 26360.38FALSE00
2026-01-162800.25CALL0 23560.91FALSE00
2026-01-162900.4CALL0 3161.05FALSE00
2026-01-163000.2CALL0 6662.88FALSE00
2026-01-163101.45CALL0 5369.13FALSE00
2026-01-163201.4CALL0 5665.91FALSE00
2026-01-163301.55CALL0 4375.2FALSE00
2026-01-163400CALL0 5370.8FALSE00
2026-01-163500.19CALL0 10172.53FALSE00
2026-01-163600CALL0 4474.21FALSE00
2026-01-163700CALL0 1777.06FALSE00
2026-01-163800CALL0 3978.64FALSE00
2026-01-163900CALL0 1978.9FALSE00
2026-01-164000.07CALL0 4480.37FALSE00
2026-01-164100CALL0 481.79FALSE00
2026-01-164200.35CALL0 1383.17FALSE00
2026-01-164300CALL0 3584.52FALSE00
2026-01-164400CALL0 185.82FALSE00
2026-01-164500CALL0 5587.09FALSE00
2026-01-164600CALL0 1188.33FALSE00
2026-01-164700CALL0 9689.54FALSE00
2026-01-164800CALL0 1390.71FALSE00
2026-01-164900CALL0 791.86FALSE00
2026-01-165000CALL0 592.98FALSE00
2026-01-165100.14CALL0 2571.87FALSE00
2026-01-16750.85PUT0 2866.56FALSE00
2026-01-16801.4PUT0 562FALSE00
2026-01-16851.65PUT0 3256.92FALSE00
2026-01-16902.41PUT0 4644.08FALSE00
2026-01-16952.3PUT1 20249.15FALSE2.30
2026-01-161003.01PUT11 13048.02FALSE3.010
2026-01-161055.4PUT0 2944.63FALSE00
2026-01-161104.4PUT0 15845.37FALSE00
2026-01-161155.85PUT1 4343.69FALSE5.850
2026-01-161207.8PUT12 11444.48FALSE10.15
2026-01-161259.3PUT53 4442.87FALSE0.590.07
2026-01-1613010.5PUT1 21142.71FALSE0.10.01
2026-01-1613512.5PUT0 18344.37TRUE00
2026-01-1614014.81PUT0 46041.53TRUE00
2026-01-1614517.3PUT0 20937.67TRUE00
2026-01-1615023PUT0 28441.57TRUE00
2026-01-1615523.66PUT0 62341.35TRUE00
2026-01-1616029.4PUT0 31239.79TRUE00
2026-01-1616537.8PUT0 4439.72TRUE00
2026-01-1617034.5PUT0 38337.05TRUE00
2026-01-1617545.05PUT0 38333.59TRUE00
2026-01-1618044.95PUT0 51737.49TRUE00
2026-01-1618549.15PUT0 4837TRUE00
2026-01-1619054PUT0 40136.27TRUE00
2026-01-1619556PUT0 4259.97TRUE00
2026-01-1620063PUT0 40663.28TRUE00
2026-01-1621023.5PUT0 4466.86TRUE00
2026-01-1622083.03PUT0 10371.72TRUE00
2026-01-16230101.3PUT0 075.9TRUE00
2026-01-16240103.07PUT0 3581.1TRUE00
2026-01-16250121.47PUT0 086.93TRUE00
2026-01-16260118.68PUT0 060.06TRUE00
2026-01-16270141.47PUT0 062.96TRUE00
2026-01-162800PUT0 095.02TRUE00
2026-01-162900PUT0 098.1TRUE00
2026-01-163000PUT0 071.03TRUE00
2026-01-163100PUT0 0103.9TRUE00
2026-01-163200PUT0 075.96TRUE00
2026-01-163300PUT0 0109.27TRUE00
2026-01-163400PUT0 0111.81TRUE00
2026-01-163500PUT0 0114.27TRUE00
2026-01-163600PUT0 084.94TRUE00
2026-01-163700PUT0 0118.95TRUE00
2026-01-163800PUT0 0121.19TRUE00
2026-01-163900PUT0 0123.36TRUE00
2026-01-164000PUT0 0125.47TRUE00
2026-01-164100PUT0 0127.53TRUE00
2026-01-164200PUT0 0129.53TRUE00
2026-01-164300PUT0 0131.48TRUE00
2026-01-164400PUT0 0133.38TRUE00
2026-01-164500PUT0 0102.01TRUE00
2026-01-164600PUT0 0137.05TRUE00
2026-01-164700PUT0 0105.35TRUE00
2026-01-164800PUT0 0140.56TRUE00
2026-01-164900PUT0 0142.25TRUE00
2026-01-165000PUT0 0110.12TRUE00
2026-01-165100PUT0 0145.52TRUE00
2026-03-20650CALL0 066.11TRUE00
2026-03-20700CALL0 063.09TRUE00
2026-03-20750CALL0 060.71TRUE00
2026-03-20800CALL0 057.36TRUE00
2026-03-20850CALL0 256.33TRUE00
2026-03-209048.44CALL0 158.15TRUE00
2026-03-20950CALL0 052.49TRUE00
2026-03-2010047.98CALL0 750.98TRUE00
2026-03-201050CALL0 050.68TRUE00
2026-03-2011031.38CALL0 148.63TRUE00
2026-03-2011534.8CALL0 247.62TRUE00
2026-03-2012092.37CALL0 148.68TRUE00
2026-03-2012529.66CALL0 3646TRUE00
2026-03-2013068.45CALL0 143.91TRUE00
2026-03-2013524.4CALL0 345.38FALSE00
2026-03-2014021.3CALL2 842.68FALSE21.30
2026-03-201450CALL0 044.45FALSE00
2026-03-2015016.7CALL0 3944.1FALSE00
2026-03-2015512.5CALL0 145.62FALSE00
2026-03-2016012.7CALL0 3043.6FALSE00
2026-03-201658.56CALL0 341.72FALSE00
2026-03-201708.5CALL0 343.31FALSE00
2026-03-201758CALL0 1843.58FALSE00
2026-03-201805.7CALL0 4642.68FALSE00
2026-03-201854.08CALL0 443.21FALSE00
2026-03-201904.3CALL0 941.27FALSE00
2026-03-2019527.6CALL0 741.79FALSE00
2026-03-202003.5CALL2 1642.39FALSE3.50
2026-03-202103CALL0 242.17FALSE00
2026-03-202202.56CALL0 2340.49FALSE00
2026-03-2023020.21CALL0 544.94FALSE00
2026-03-202401.4CALL0 947.3FALSE00
2026-03-202500CALL0 849.19FALSE00
2026-03-202607.3CALL0 6850.9FALSE00
2026-03-202700CALL0 052.44FALSE00
2026-03-202800.55CALL0 954.17FALSE00
2026-03-202900CALL0 056.15FALSE00
2026-03-203000.55CALL0 152.58FALSE00
2026-03-20650.95PUT0 158.22FALSE00
2026-03-20701.15PUT0 363.89FALSE00
2026-03-20752.28PUT0 3159.61FALSE00
2026-03-20800PUT0 056.87FALSE00
2026-03-20850PUT0 052.09FALSE00
2026-03-20903.7PUT0 252.35FALSE00
2026-03-20954.4PUT0 1350.1FALSE00
2026-03-201006PUT0 11342.59FALSE00
2026-03-201057.4PUT0 346.3FALSE00
2026-03-201107.85PUT0 2447.13FALSE00
2026-03-201158.1PUT0 5946.69FALSE00
2026-03-2012010.2PUT4 6345.11FALSE10.20
2026-03-2012512.5PUT2 145.5FALSE12.50
2026-03-2013013.13PUT0 644.65FALSE00
2026-03-2013518.05PUT0 744.17TRUE00
2026-03-2014018.18PUT0 2843.91TRUE00
2026-03-2014523.7PUT0 2743.63TRUE00
2026-03-201505.7PUT0 8644.21TRUE00
2026-03-201550PUT0 041.73TRUE00
2026-03-2016026.21PUT0 241.61TRUE00
2026-03-201650PUT0 038.5TRUE00
2026-03-201700PUT0 143.03TRUE00
2026-03-201750PUT0 040.78TRUE00
2026-03-2018043.88PUT0 439.4TRUE00
2026-03-201850PUT0 140.24TRUE00
2026-03-2019055.6PUT0 1538.89TRUE00
2026-03-2019533.2PUT0 740.15TRUE00
2026-03-2020065.15PUT0 1736.5TRUE00
2026-03-2021028.22PUT0 539.25TRUE00
2026-03-2022032.2PUT0 063.86TRUE00
2026-03-202300PUT0 067.52TRUE00
2026-03-202400PUT0 048.58TRUE00
2026-03-202500PUT0 051.4TRUE00
2026-03-202600PUT0 054.09TRUE00
2026-03-202700PUT0 080.3TRUE00
2026-03-202800PUT0 059.17TRUE00
2026-03-202900PUT0 061.56TRUE00
2026-03-203000PUT0 088.42TRUE00
2026-06-186575.51CALL0 160.21TRUE00
2026-06-18700CALL0 057.53TRUE00
2026-06-187566.87CALL0 054.75TRUE00
2026-06-188068CALL0 254.51TRUE00
2026-06-18850CALL0 054.71TRUE00
2026-06-18900CALL0 252.29TRUE00
2026-06-189555.6CALL0 350.62TRUE00
2026-06-1810052CALL0 350.29TRUE00
2026-06-181050CALL0 049.5TRUE00
2026-06-1811040.5CALL0 147.12TRUE00
2026-06-181150CALL0 046.85TRUE00
2026-06-1812037.06CALL0 546.53TRUE00
2026-06-1812532.7CALL0 545.38TRUE00
2026-06-1813026.3CALL1 4544.79TRUE26.30
2026-06-1813527.37CALL0 2544.19FALSE00
2026-06-1814024CALL0 2044.49FALSE00
2026-06-1814525.4CALL0 1343.64FALSE00
2026-06-1815020.55CALL0 9144.19FALSE00
2026-06-181550CALL0 043.65FALSE00
2026-06-1816014.6CALL17 106543.73FALSE14.60
2026-06-1816514.75CALL0 1543.34FALSE00
2026-06-1817012.28CALL0 540.99FALSE00
2026-06-1817511.6CALL0 5741.1FALSE00
2026-06-181800CALL0 839.83FALSE00
2026-06-1818544.17CALL0 1141.65FALSE00
2026-06-181909.8CALL0 640.84FALSE00
2026-06-181958.7CALL0 540.76FALSE00
2026-06-182006.23CALL2 6242.81FALSE6.230
2026-06-182104.7CALL3 5941.78FALSE4.70
2026-06-182204.44CALL0 8538.55FALSE00
2026-06-182303.66CALL0 2335.93FALSE00
2026-06-182402.85CALL0 1439.11FALSE00
2026-06-182502.1CALL0 1748.28FALSE00
2026-06-182601.8CALL0 2644.17FALSE00
2026-06-1827010.5CALL0 1556.85FALSE00
2026-06-182808.4CALL0 1452.61FALSE00
2026-06-182901.2CALL0 1953.78FALSE00
2026-06-183001.13CALL0 3149.9FALSE00
2026-06-183106.1CALL0 156.92FALSE00
2026-06-183200.95CALL0 751.75FALSE00
2026-06-183300CALL0 052.84FALSE00
2026-06-183400.61CALL0 1960.98FALSE00
2026-06-183500CALL0 062.13FALSE00
2026-06-183602.55CALL0 256.42FALSE00
2026-06-183702.13CALL0 273.35FALSE00
2026-06-183800CALL0 352.5FALSE00
2026-06-18650PUT0 070.82FALSE00
2026-06-18700PUT0 055.22FALSE00
2026-06-18752.8PUT0 1754.07FALSE00
2026-06-18803.8PUT0 1152.46FALSE00
2026-06-18852.6PUT0 651.89FALSE00
2026-06-18905.09PUT0 1447.32FALSE00
2026-06-18955.85PUT0 148.94FALSE00
2026-06-181006.59PUT0 2753.14FALSE00
2026-06-181059.3PUT0 647.52FALSE00
2026-06-1811010.9PUT0 1746.87FALSE00
2026-06-1811510.8PUT0 5144.96FALSE00
2026-06-1812013.8PUT0 1045.86FALSE00
2026-06-1812515.1PUT1 1945.23FALSE15.10
2026-06-1813017.65PUT0 2743.38FALSE00
2026-06-1813521PUT0 444.27TRUE00
2026-06-1814021.13PUT0 3046.7TRUE00
2026-06-1814525.5PUT0 3844.75TRUE00
2026-06-1815027.9PUT0 4543.71TRUE00
2026-06-1815513PUT0 16144.28TRUE00
2026-06-1816034.81PUT0 1642.99TRUE00
2026-06-181650PUT0 042.51TRUE00
2026-06-1817037.05PUT0 740.98TRUE00
2026-06-181750PUT0 239.75TRUE00
2026-06-181800PUT0 041.19TRUE00
2026-06-181850PUT0 040.84TRUE00
2026-06-1819057.9PUT0 2039.69TRUE00
2026-06-181950PUT0 039.61TRUE00
2026-06-1820065.15PUT0 1737.25TRUE00
2026-06-1821073.05PUT0 1538.78TRUE00
2026-06-1822084.75PUT0 458.1TRUE00
2026-06-182300PUT0 061.35TRUE00
2026-06-1824057.6PUT0 064.42TRUE00
2026-06-182500PUT0 067.32TRUE00
2026-06-182600PUT0 070.08TRUE00
2026-06-182700PUT0 072.71TRUE00
2026-06-182800PUT0 075.23TRUE00
2026-06-182900PUT0 077.64TRUE00
2026-06-183000PUT0 079.96TRUE00
2026-06-183100PUT0 082.19TRUE00
2026-06-183200PUT0 084.32TRUE00
2026-06-183300PUT0 086.38TRUE00
2026-06-183400PUT0 088.37TRUE00
2026-06-183500PUT0 090.3TRUE00
2026-06-183600PUT0 092.17TRUE00
2026-06-183700PUT0 093.98TRUE00
2026-06-183800PUT0 095.73TRUE00
2026-12-186581CALL0 156.55TRUE00
2026-12-18700CALL0 055.64TRUE00
2026-12-18750CALL0 054.19TRUE00
2026-12-18800CALL0 052.35TRUE00
2026-12-18850CALL0 050.39TRUE00
2026-12-18900CALL0 050.06TRUE00
2026-12-18950CALL0 049.25TRUE00
2026-12-181000CALL0 048.19TRUE00
2026-12-181050CALL0 048.05TRUE00
2026-12-181100CALL0 047.6TRUE00
2026-12-1811538.46CALL0 146.89TRUE00
2026-12-1812041.8CALL0 848.82TRUE00
2026-12-181250CALL0 046.69TRUE00
2026-12-181300CALL0 045.35TRUE00
2026-12-1813530CALL0 943.09FALSE00
2026-12-1814029.01CALL1 5445.56FALSE29.010
2026-12-1814528.25CALL0 244.18FALSE00
2026-12-1815020.99CALL0 144.44FALSE00
2026-12-181550CALL0 042.51FALSE00
2026-12-1816018.3CALL0 343.69FALSE00
2026-12-1816520.6CALL0 843.43FALSE00
2026-12-1817020.1CALL0 12943.33FALSE00
2026-12-1817514.93CALL2 3443FALSE14.930
2026-12-1818015.5CALL2 11443.09FALSE-1.62-0.09
2026-12-1818515.47CALL3 9644.82FALSE-0.23-0.01
2026-12-1819015.47CALL0 7942.04FALSE00
2026-12-1819514.64CALL0 442.24FALSE00
2026-12-1820014.45CALL0 10841.9FALSE00
2026-12-182106.67CALL0 6641.46FALSE00
2026-12-1822010.15CALL0 4340.94FALSE00
2026-12-182308CALL0 6239.16FALSE00
2026-12-182406.5CALL0 1137.84FALSE00
2026-12-182505.65CALL0 5337.38FALSE00
2026-12-182605CALL0 436.61FALSE00
2026-12-182704.65CALL0 242.99FALSE00
2026-12-182803.68CALL0 2839.85FALSE00
2026-12-182904.24CALL0 11638.66FALSE00
2026-12-183003.53CALL0 4039.24FALSE00
2026-12-183101.12CALL0 246.29FALSE00
2026-12-183208CALL0 347.57FALSE00
2026-12-183303.4CALL0 448.47FALSE00
2026-12-183401.64CALL0 1943.81FALSE00
2026-12-183500.93CALL0 344.64FALSE00
2026-12-183607.05CALL0 5045.17FALSE00
2026-12-183706.1CALL0 545.89FALSE00
2026-12-183801.32CALL0 16958.25FALSE00
2026-12-18650PUT0 056.18FALSE00
2026-12-18700PUT0 046.79FALSE00
2026-12-18754.3PUT0 6044.06FALSE00
2026-12-18805.2PUT0 22153.7FALSE00
2026-12-18856.2PUT0 5644.81FALSE00
2026-12-18907.2PUT0 4347.39FALSE00
2026-12-18954.7PUT0 4245.16FALSE00
2026-12-1810010.1PUT0 40246.04FALSE00
2026-12-1810510.05PUT0 2046.07FALSE00
2026-12-1811014PUT0 5446.58FALSE00
2026-12-181150PUT0 444.74FALSE00
2026-12-1812017.53PUT0 2944.18FALSE00
2026-12-1812519.08PUT0 7541.67FALSE00
2026-12-1813023.2PUT0 143.48FALSE00
2026-12-1813524.22PUT0 2543.41TRUE00
2026-12-1814028.6PUT0 1043.42TRUE00
2026-12-1814529.45PUT0 2143.53TRUE00
2026-12-1815031.8PUT0 940.31TRUE00
2026-12-1815514.5PUT0 239.9TRUE00
2026-12-181600PUT0 742.96TRUE00
2026-12-181650PUT0 042.21TRUE00
2026-12-181700PUT0 041.41TRUE00
2026-12-181750PUT0 041.1TRUE00
2026-12-181800PUT0 038.8TRUE00
2026-12-181850PUT0 540.51TRUE00
2026-12-181900PUT0 040.86TRUE00
2026-12-181950PUT0 040.59TRUE00
2026-12-182000PUT0 13841.15TRUE00
2026-12-182100PUT0 039.32TRUE00
2026-12-182200PUT0 139.16TRUE00
2026-12-182300PUT0 038.9TRUE00
2026-12-182400PUT0 054.64TRUE00
2026-12-182500PUT0 057.08TRUE00
2026-12-182600PUT0 059.41TRUE00
2026-12-182700PUT0 061.63TRUE00
2026-12-182800PUT0 063.76TRUE00
2026-12-182900PUT0 065.79TRUE00
2026-12-18300169.58PUT0 067.75TRUE00
2026-12-183100PUT0 069.63TRUE00
2026-12-183200PUT0 071.45TRUE00
2026-12-183300PUT0 073.2TRUE00
2026-12-183400PUT0 074.9TRUE00
2026-12-183500PUT0 076.54TRUE00
2026-12-183600PUT0 078.14TRUE00
2026-12-183700PUT0 079.69TRUE00
2026-12-183800PUT0 081.19TRUE00
2027-01-15650CALL0 056.71TRUE00
2027-01-15700CALL0 053.24TRUE00
2027-01-157571.7CALL0 850.93TRUE00
2027-01-15800CALL0 052.04TRUE00
2027-01-158563.73CALL0 151.23TRUE00
2027-01-159057CALL0 348.76TRUE00
2027-01-159553.75CALL0 249.99TRUE00
2027-01-1510054CALL0 7050.42TRUE00
2027-01-1510552.51CALL0 247.33TRUE00
2027-01-151100CALL0 147.06TRUE00
2027-01-151150CALL0 046.82TRUE00
2027-01-1512041.04CALL4 146.61TRUE41.040
2027-01-1512539.3CALL0 748.13TRUE00
2027-01-1513039.3CALL0 1644.42TRUE00
2027-01-1513533.7CALL0 8944.79FALSE00
2027-01-1514033.1CALL0 20944.45FALSE00
2027-01-1514527.7CALL2 3044.96FALSE27.70
2027-01-1515025.6CALL24 71844.41FALSE-3.28-0.11
2027-01-1515528CALL0 243.46FALSE00
2027-01-151600CALL0 643.06FALSE00
2027-01-1516523.7CALL0 145.92FALSE00
2027-01-1517020.3CALL0 6342.88FALSE00
2027-01-1517517.7CALL2 3443.36FALSE17.70
2027-01-1518017.95CALL4 20842.52FALSE0.450.03
2027-01-1518516.17CALL3 9942.26FALSE-0.26-0.02
2027-01-1519017CALL0 8842.11FALSE00
2027-01-1519515.39CALL0 1041.92FALSE00
2027-01-1520012CALL1 13042.38FALSE120
2027-01-1521012.4CALL0 6640.81FALSE00
2027-01-152208.8CALL1 4941.88FALSE-1.21-0.12
2027-01-152309.1CALL0 6240.08FALSE00
2027-01-152407.78CALL0 10541.38FALSE00
2027-01-152506.1CALL0 12638.11FALSE00
2027-01-152606.2CALL0 2740.27FALSE00
2027-01-152705.15CALL0 442.48FALSE00
2027-01-152804.22CALL0 3443.36FALSE00
2027-01-152903.37CALL0 11741.02FALSE00
2027-01-153002.77CALL1 9741.42FALSE-0.43-0.13
2027-01-153102CALL0 645.53FALSE00
2027-01-153202.75CALL0 3446.47FALSE00
2027-01-153302.25CALL0 447.19FALSE00
2027-01-153402.39CALL0 2743.38FALSE00
2027-01-153501.18CALL0 1049.6FALSE00
2027-01-153607.8CALL0 4044.77FALSE00
2027-01-153701.7CALL0 1255.81FALSE00
2027-01-153800.75CALL0 14457.89FALSE00
2027-01-15653.28PUT0 247.02FALSE00
2027-01-15703.9PUT0 244.45FALSE00
2027-01-15755.2PUT0 7043.25FALSE00
2027-01-15804.44PUT0 23950.59FALSE00
2027-01-15856.6PUT0 5245.24FALSE00
2027-01-15908.2PUT0 5347.96FALSE00
2027-01-15959.42PUT0 11345.54FALSE00
2027-01-1510011.45PUT0 11546.16FALSE00
2027-01-1510511.8PUT15 11046.44FALSE11.80
2027-01-1511012.95PUT1 8344.73FALSE12.950
2027-01-1511515.07PUT2 1344.75FALSE15.070
2027-01-1512016.99PUT0 12844.77FALSE00
2027-01-1512519.83PUT0 11244.64FALSE00
2027-01-1513021.8PUT0 15342.99FALSE00
2027-01-1513523.2PUT0 2243.41TRUE00
2027-01-1514027PUT0 2043.9TRUE00
2027-01-1514529PUT0 12943.84TRUE00
2027-01-1515033.3PUT0 23943.65TRUE00
2027-01-1515535.85PUT0 6642.07TRUE00
2027-01-1516034.8PUT0 3441.01TRUE00
2027-01-151650PUT0 840.27TRUE00
2027-01-1517046PUT30 8441.96TRUE460
2027-01-1517545PUT0 12241.53TRUE00
2027-01-1518053.34PUT0 69341.53TRUE00
2027-01-1518547.3PUT0 239.24TRUE00
2027-01-1519027.12PUT0 1139.88TRUE00
2027-01-151950PUT0 2140.71TRUE00
2027-01-1520071PUT0 2040.26TRUE00
2027-01-1521073.74PUT0 538.58TRUE00
2027-01-1522042.22PUT0 2139.26TRUE00
2027-01-1523097.86PUT0 1238.37TRUE00
2027-01-15240106.82PUT0 1053.69TRUE00
2027-01-15250112.64PUT0 856.09TRUE00
2027-01-15260122.1PUT0 058.38TRUE00
2027-01-1527080.9PUT0 060.56TRUE00
2027-01-15280111.5PUT0 062.64TRUE00
2027-01-152900PUT0 064.64TRUE00
2027-01-15300167.85PUT0 066.57TRUE00
2027-01-153100PUT0 068.42TRUE00
2027-01-153200PUT0 070.21TRUE00
2027-01-153300PUT0 071.93TRUE00
2027-01-153400PUT0 073.6TRUE00
2027-01-153500PUT0 075.22TRUE00
2027-01-153600PUT0 076.79TRUE00
2027-01-153700PUT0 078.31TRUE00
2027-01-153800PUT0 079.8TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm