Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

ALGN chart by TradingView

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17850CALL0 0361.45TRUE00
2025-04-17900CALL0 0344.35TRUE00
2025-04-17950CALL0 0308.89TRUE00
2025-04-17960CALL0 0313.13TRUE00
2025-04-17970CALL0 0210.87TRUE00
2025-04-17980CALL0 0297.18TRUE00
2025-04-17990CALL0 0292.32TRUE00
2025-04-171000CALL0 0153.98TRUE00
2025-04-171010CALL0 0282.73TRUE00
2025-04-171020CALL0 0286.46TRUE00
2025-04-171030CALL0 0281.66TRUE00
2025-04-171040CALL0 0168.5TRUE00
2025-04-171050CALL0 0156.72TRUE00
2025-04-171060CALL0 0161.95TRUE00
2025-04-171070CALL0 0158.71TRUE00
2025-04-171080CALL0 0137.07TRUE00
2025-04-171090CALL0 0144.3TRUE00
2025-04-1711049.31CALL0 0141.26TRUE00
2025-04-171110CALL0 0149.45TRUE00
2025-04-171120CALL0 094.86TRUE00
2025-04-171130CALL0 092.23TRUE00
2025-04-171140CALL0 0105.41TRUE00
2025-04-171150CALL0 0147.98TRUE00
2025-04-171160CALL0 0144.74TRUE00
2025-04-171170CALL0 0133.72TRUE00
2025-04-171180CALL0 0138.31TRUE00
2025-04-171190CALL0 0135.13TRUE00
2025-04-171200CALL0 0121.79TRUE00
2025-04-171210CALL0 0124.09TRUE00
2025-04-171220CALL0 0121.05TRUE00
2025-04-171230CALL0 0118.02TRUE00
2025-04-171240CALL0 080.47TRUE00
2025-04-171250CALL0 0155.2TRUE00
2025-04-1712635CALL1 0119.23TRUE350
2025-04-171270CALL0 0150.22TRUE00
2025-04-171280CALL0 082.73TRUE00
2025-04-171290CALL0 084.09TRUE00
2025-04-171300CALL0 081.5TRUE00
2025-04-171310CALL0 078.92TRUE00
2025-04-171320CALL0 076.35TRUE00
2025-04-1713321.4CALL0 270.22TRUE00
2025-04-171340CALL0 085.69TRUE00
2025-04-1713521.7CALL0 386.43TRUE00
2025-04-1713619CALL0 381.76TRUE00
2025-04-171370CALL0 086.68TRUE00
2025-04-1713821.7CALL0 187.66TRUE00
2025-04-171390CALL0 073.08TRUE00
2025-04-1714088.7CALL0 186.12TRUE00
2025-04-171410CALL0 078.18TRUE00
2025-04-1714214.7CALL0 273.81TRUE00
2025-04-171430CALL0 082.45TRUE00
2025-04-1714416.2CALL0 179.98TRUE00
2025-04-1714512.73CALL0 574.63TRUE00
2025-04-1714614.9CALL0 777.45TRUE00
2025-04-171470CALL0 078.8TRUE00
2025-04-171480CALL0 078.18TRUE00
2025-04-1714911CALL0 174.33TRUE00
2025-04-1715011.1CALL2 2990.06TRUE-2.6-0.19
2025-04-17152.56CALL0 992.43TRUE00
2025-04-1715511.5CALL10 3399.04TRUE82.29
2025-04-17157.56.65CALL0 2577.28TRUE00
2025-04-171607.55CALL10 3455.59TRUE-1.05-0.12
2025-04-17162.55.5CALL3 1173.59FALSE-3.1-0.36
2025-04-171655.9CALL11 10789.64FALSE0.70.13
2025-04-17167.53.58CALL1 1072.65FALSE-1.42-0.28
2025-04-171702.58CALL26 10468.93FALSE-0.58-0.18
2025-04-17172.51.69CALL0 865.09FALSE00
2025-04-171752CALL0 16668.64FALSE00
2025-04-17177.51.25CALL0 1889.43FALSE00
2025-04-171800.57CALL10 17961.38FALSE-0.44-0.44
2025-04-17182.50CALL0 0103.04FALSE00
2025-04-171850.55CALL74 21871.2FALSE0.550
2025-04-17187.50.3CALL0 3114.84FALSE00
2025-04-171900.3CALL0 392119.97FALSE00
2025-04-171950.25CALL0 402130.51FALSE00
2025-04-172000.15CALL0 46696.11FALSE00
2025-04-172050.14CALL0 18147.55FALSE00
2025-04-172100.15CALL0 17784.29FALSE00
2025-04-172150.06CALL0 493.96FALSE00
2025-04-172200.05CALL0 59896.56FALSE00
2025-04-172250CALL0 0191.92FALSE00
2025-04-172300.05CALL0 44295.76FALSE00
2025-04-172400.25CALL0 140139.4FALSE00
2025-04-172500.39CALL0 511150.91FALSE00
2025-04-172600.31CALL0 91176.8FALSE00
2025-04-172700.01CALL0 65252.54FALSE00
2025-04-172800.05CALL0 81150.38FALSE00
2025-04-172900.91CALL0 30276.96FALSE00
2025-04-173000.12CALL0 42183.83FALSE00
2025-04-173100.05CALL0 87299.15FALSE00
2025-04-173200.67CALL0 35181.19FALSE00
2025-04-173301.5CALL0 67319.47FALSE00
2025-04-173403.1CALL0 24329.03FALSE00
2025-04-173500.75CALL0 19338.22FALSE00
2025-04-173602.3CALL0 51347.08FALSE00
2025-04-173701.2CALL0 2355.63FALSE00
2025-04-173800.05CALL0 4363.88FALSE00
2025-04-17850PUT0 0337.28FALSE00
2025-04-17900PUT0 0311.87FALSE00
2025-04-17950PUT0 0287.76FALSE00
2025-04-17960PUT0 0283.08FALSE00
2025-04-17970PUT0 0278.44FALSE00
2025-04-17980PUT0 0273.85FALSE00
2025-04-17990PUT0 0269.3FALSE00
2025-04-171000PUT0 0264.79FALSE00
2025-04-171010PUT0 0260.32FALSE00
2025-04-171020PUT0 0255.89FALSE00
2025-04-171030PUT0 0251.49FALSE00
2025-04-171040PUT0 0247.14FALSE00
2025-04-171050.07PUT0 10242.81FALSE00
2025-04-171060PUT0 0238.52FALSE00
2025-04-171070PUT0 0235.78FALSE00
2025-04-171080PUT0 0231.54FALSE00
2025-04-171090PUT0 0227.33FALSE00
2025-04-171100.21PUT0 10223.15FALSE00
2025-04-171110PUT0 0219FALSE00
2025-04-171120.15PUT2 0123.51FALSE0.150
2025-04-171130PUT0 0210.79FALSE00
2025-04-171140.05PUT1 0101.96FALSE0.050
2025-04-171150.6PUT0 14204.03FALSE00
2025-04-171160PUT0 0200FALSE00
2025-04-171170PUT0 0195.99FALSE00
2025-04-171180PUT0 0192FALSE00
2025-04-171190PUT0 0189.3FALSE00
2025-04-171201.01PUT0 32185.97FALSE00
2025-04-171210PUT0 0181.41FALSE00
2025-04-171220PUT0 0178.69FALSE00
2025-04-171230PUT0 0174.78FALSE00
2025-04-171241.65PUT0 4149.39FALSE00
2025-04-171250.53PUT1 5113.08FALSE0.530
2025-04-171260PUT0 0159.13FALSE00
2025-04-171270PUT0 0153.61FALSE00
2025-04-171280PUT0 0149.86FALSE00
2025-04-171290PUT0 0141.55FALSE00
2025-04-171300.7PUT0 26137.9FALSE00
2025-04-171310PUT0 0135.39FALSE00
2025-04-171320PUT0 0130.64FALSE00
2025-04-171332.24PUT0 0132.36FALSE00
2025-04-171344PUT0 14133.7FALSE00
2025-04-171351.8PUT0 143129.93FALSE00
2025-04-171364.6PUT0 2126.15FALSE00
2025-04-171370PUT0 0122.38FALSE00
2025-04-171385.4PUT0 1118.62FALSE00
2025-04-171392.01PUT0 21108.34FALSE00
2025-04-171406PUT0 141111.08FALSE00
2025-04-171410PUT0 0118.72FALSE00
2025-04-171420PUT0 0112.31FALSE00
2025-04-171436.6PUT0 4103.91FALSE00
2025-04-171446.69PUT0 30598.83FALSE00
2025-04-171457.28PUT0 283102.36FALSE00
2025-04-171460PUT0 0104.63FALSE00
2025-04-171475.9PUT0 3101.91FALSE00
2025-04-171487.2PUT0 298.4FALSE00
2025-04-171496.4PUT0 185.79FALSE00
2025-04-171503.12PUT15 26782.98FALSE1.520.95
2025-04-17152.53.9PUT5 7482.48FALSE3.90
2025-04-171554.6PUT24 21579.48FALSE-7.4-0.62
2025-04-17157.55.5PUT7 4177.45FALSE5.50
2025-04-171607.8PUT28 23789.74FALSE3.740.92
2025-04-17162.57.7PUT23 3173.19TRUE-10.42-0.58
2025-04-171658.6PUT5 13666.07TRUE1.840.27
2025-04-17167.59.12PUT0 3475.5TRUE00
2025-04-171708.15PUT0 20873.96TRUE00
2025-04-17172.514.9PUT0 278.91TRUE00
2025-04-1717531.4PUT0 10380.15TRUE00
2025-04-17177.524.75PUT0 191.88TRUE00
2025-04-1718035.9PUT0 8883.3TRUE00
2025-04-17182.523.67PUT0 1089.55TRUE00
2025-04-1718532.13PUT0 4788.58TRUE00
2025-04-17187.528.83PUT0 2398.42TRUE00
2025-04-1719036.98PUT0 3796.19TRUE00
2025-04-1719540.2PUT0 11179.17TRUE00
2025-04-1720045.2PUT0 26109.15TRUE00
2025-04-1720534.5PUT0 0103.11TRUE00
2025-04-1721042.3PUT0 0123.34TRUE00
2025-04-172150PUT0 0131.5TRUE00
2025-04-1722059PUT0 0113.07TRUE00
2025-04-172250PUT0 0152.55TRUE00
2025-04-1723065.3PUT0 0154.28TRUE00
2025-04-1724075.3PUT0 0174.35TRUE00
2025-04-1725080.8PUT0 0189.79TRUE00
2025-04-1726087.94PUT0 0196.22TRUE00
2025-04-1727057.65PUT0 0208.15TRUE00
2025-04-1728075.3PUT0 0219.5TRUE00
2025-04-1729075.5PUT0 0230.33TRUE00
2025-04-1730090.88PUT0 0240.68TRUE00
2025-04-17310100.63PUT0 0250.61TRUE00
2025-04-17320106.5PUT0 0260.14TRUE00
2025-04-173300PUT0 0269.31TRUE00
2025-04-17340109.1PUT0 0278.14TRUE00
2025-04-17350118.2PUT0 0292.05TRUE00
2025-04-173600PUT0 0297.67TRUE00
2025-04-173700PUT0 0302.83TRUE00
2025-04-173800PUT0 0316.18TRUE00
2025-04-25750CALL0 0136.16TRUE00
2025-04-25800CALL0 0269.95TRUE00
2025-04-25850CALL0 0254.85TRUE00
2025-04-25900CALL0 0231.41TRUE00
2025-04-25950CALL0 0217.9TRUE00
2025-04-251000CALL0 0127.54TRUE00
2025-04-251050CALL0 0128.21TRUE00
2025-04-251100CALL0 0110.6TRUE00
2025-04-251150CALL0 099.27TRUE00
2025-04-251200CALL0 065.82TRUE00
2025-04-251250CALL0 068.74TRUE00
2025-04-251300CALL0 066.01TRUE00
2025-04-251330CALL0 068.43TRUE00
2025-04-251340CALL0 072.08TRUE00
2025-04-251350CALL0 064.15TRUE00
2025-04-2513620.3CALL0 368.44TRUE00
2025-04-251370CALL0 070.19TRUE00
2025-04-251380CALL0 071.54TRUE00
2025-04-251390CALL0 074.53TRUE00
2025-04-251400CALL0 067.4TRUE00
2025-04-251410CALL0 065.64TRUE00
2025-04-251420CALL0 070.6TRUE00
2025-04-2514318.8CALL0 269.17TRUE00
2025-04-251440CALL0 069.87TRUE00
2025-04-2514516.17CALL0 366.1TRUE00
2025-04-251468.5CALL0 168.11TRUE00
2025-04-251470CALL0 068.31TRUE00
2025-04-251480CALL0 068.35TRUE00
2025-04-251499.1CALL0 570.98TRUE00
2025-04-251500CALL0 069.29TRUE00
2025-04-25152.50CALL0 068.77TRUE00
2025-04-2515510.5CALL6 1558.81TRUE10.50
2025-04-25157.512.71CALL0 367.55TRUE00
2025-04-251603.18CALL0 770.31TRUE00
2025-04-25162.55.3CALL0 169.09FALSE00
2025-04-251651.98CALL0 1172.85FALSE00
2025-04-25167.54CALL0 265.62FALSE00
2025-04-251701.62CALL0 461.82FALSE00
2025-04-25172.50CALL0 065.73FALSE00
2025-04-251754.5CALL0 1169.42FALSE00
2025-04-25177.50CALL0 071.3FALSE00
2025-04-251802.26CALL0 1476.11FALSE00
2025-04-25182.50CALL0 077.71FALSE00
2025-04-251851.45CALL0 181.26FALSE00
2025-04-25187.50CALL0 084.6FALSE00
2025-04-251900.75CALL0 4782.86FALSE00
2025-04-251950.65CALL0 390.75FALSE00
2025-04-252000.45CALL0 498.22FALSE00
2025-04-252050.45CALL0 2105.33FALSE00
2025-04-252100CALL0 0112.12FALSE00
2025-04-252150CALL0 0118.62FALSE00
2025-04-252200CALL0 0124.85FALSE00
2025-04-252250CALL0 0130.11FALSE00
2025-04-252300CALL0 0135.88FALSE00
2025-04-252350CALL0 0142.23FALSE00
2025-04-252400.44CALL0 1147.63FALSE00
2025-04-252450CALL0 0152.85FALSE00
2025-04-252500CALL0 0157.92FALSE00
2025-04-252550CALL0 0162.83FALSE00
2025-04-252600CALL0 0167.6FALSE00
2025-04-25750PUT0 0268.64FALSE00
2025-04-25800PUT0 0249.06FALSE00
2025-04-25850PUT0 0232.04FALSE00
2025-04-25900PUT0 0126.06FALSE00
2025-04-25950PUT0 0198.05FALSE00
2025-04-251000.58PUT0 3183.41FALSE00
2025-04-251050PUT0 0169.3FALSE00
2025-04-251100.5PUT0 3155.65FALSE00
2025-04-251150PUT0 0137.8FALSE00
2025-04-251200.7PUT0 5117.98FALSE00
2025-04-251250PUT0 0115.16FALSE00
2025-04-251302.4PUT0 15102.01FALSE00
2025-04-251330PUT0 094.22FALSE00
2025-04-251340PUT0 099.79FALSE00
2025-04-251353.5PUT0 12996.77FALSE00
2025-04-251360PUT0 095.59FALSE00
2025-04-251370PUT0 094.06FALSE00
2025-04-251380PUT0 091.9FALSE00
2025-04-251392.66PUT0 2591.14FALSE00
2025-04-251402.5PUT11 15277.41FALSE1.371.21
2025-04-251410PUT0 092.77FALSE00
2025-04-251426.6PUT0 587.29FALSE00
2025-04-251430PUT0 089.25FALSE00
2025-04-251440PUT0 089.01FALSE00
2025-04-251451.2PUT0 1275.92FALSE00
2025-04-251464.2PUT1 078.94FALSE4.20
2025-04-251470PUT0 085.09FALSE00
2025-04-251480PUT0 080.39FALSE00
2025-04-251497.03PUT0 170.49FALSE00
2025-04-251504.83PUT3 20672.66FALSE1.750.57
2025-04-25152.59.3PUT0 185.1FALSE00
2025-04-251557PUT7 7874.29FALSE70
2025-04-25157.514.1PUT0 175.46FALSE00
2025-04-251608.9PUT8 2470.36FALSE8.90
2025-04-25162.50PUT0 074.55TRUE00
2025-04-2516510.9PUT3 363.95TRUE10.90
2025-04-25167.50PUT0 075.21TRUE00
2025-04-2517014.2PUT1 2564.16TRUE14.20
2025-04-25172.516.6PUT1 069.45TRUE16.60
2025-04-2517523.11PUT0 773.49TRUE00
2025-04-25177.50PUT0 071.12TRUE00
2025-04-251800PUT0 070.73TRUE00
2025-04-25182.50PUT0 073.88TRUE00
2025-04-251850PUT0 071.6TRUE00
2025-04-25187.50PUT0 078.19TRUE00
2025-04-2519019.93PUT0 2377.97TRUE00
2025-04-251950PUT0 082.22TRUE00
2025-04-2520040.86PUT0 088.64TRUE00
2025-04-252050PUT0 070.06TRUE00
2025-04-252100PUT0 083.12TRUE00
2025-04-252150PUT0 095.91TRUE00
2025-04-252200PUT0 098TRUE00
2025-04-252250PUT0 0102.02TRUE00
2025-04-252300PUT0 093.22TRUE00
2025-04-252350PUT0 091.96TRUE00
2025-04-252400PUT0 0178.26TRUE00
2025-04-252450PUT0 0100.34TRUE00
2025-04-252500PUT0 0121.19TRUE00
2025-04-252550PUT0 0123.67TRUE00
2025-04-252600PUT0 0107.26TRUE00
2025-05-02750CALL0 0165.26TRUE00
2025-05-02800CALL0 0173.12TRUE00
2025-05-02850CALL0 0136.96TRUE00
2025-05-02900CALL0 0151.24TRUE00
2025-05-02950CALL0 0180.51TRUE00
2025-05-021000CALL0 099.07TRUE00
2025-05-021050CALL0 075.09TRUE00
2025-05-021100CALL0 058.04TRUE00
2025-05-021150CALL0 086.44TRUE00
2025-05-021200CALL0 089.32TRUE00
2025-05-021250CALL0 085.51TRUE00
2025-05-021300CALL0 082.95TRUE00
2025-05-021350CALL0 080.29TRUE00
2025-05-021400CALL0 080.38TRUE00
2025-05-0214512.8CALL0 182.36TRUE00
2025-05-021500CALL0 080.37TRUE00
2025-05-021559.92CALL0 279.81TRUE00
2025-05-0216013.7CALL4 985.87TRUE13.70
2025-05-0216512CALL0 6877.72FALSE00
2025-05-021704.2CALL0 479.18FALSE00
2025-05-021754.3CALL0 2173.55FALSE00
2025-05-021805.8CALL11 1380.22FALSE5.80
2025-05-021852.6CALL0 1776.17FALSE00
2025-05-021901CALL0 1368.21FALSE00
2025-05-021952.1CALL0 773.7FALSE00
2025-05-022001.39CALL0 680.9FALSE00
2025-05-022050CALL0 086.78FALSE00
2025-05-022101.33CALL0 285.2FALSE00
2025-05-022150CALL0 097.76FALSE00
2025-05-022200CALL0 0104.39FALSE00
2025-05-022250CALL0 0107.87FALSE00
2025-05-022300CALL0 0112.65FALSE00
2025-05-022350CALL0 0116.62FALSE00
2025-05-022400.15CALL0 5121.07FALSE00
2025-05-022450CALL0 0124.7FALSE00
2025-05-02750PUT0 0223.29FALSE00
2025-05-02800PUT0 0207.05FALSE00
2025-05-02850PUT0 0192.91FALSE00
2025-05-02900PUT0 0179.48FALSE00
2025-05-02950PUT0 0161.73FALSE00
2025-05-021000.3PUT1 199.08FALSE-0.7-0.7
2025-05-021050PUT0 0139.13FALSE00
2025-05-021100PUT0 0129.52FALSE00
2025-05-021150.85PUT0 3103.17FALSE00
2025-05-021201.18PUT0 177105.69FALSE00
2025-05-021250PUT0 089.27FALSE00
2025-05-021305.24PUT0 789.66FALSE00
2025-05-021354.5PUT2 1994.68FALSE4.50
2025-05-021408.63PUT0 1684.22FALSE00
2025-05-0214512.7PUT0 781.06FALSE00
2025-05-021508.7PUT1 1487.81FALSE-5.25-0.38
2025-05-0215515.66PUT0 3283.26FALSE00
2025-05-0216014PUT11 1091.19FALSE140
2025-05-0216517.25PUT0 4386.55TRUE00
2025-05-0217018.3PUT1 1080.72TRUE-9.21-0.33
2025-05-0217520.8PUT1 374.67TRUE20.80
2025-05-0218032.1PUT0 479.81TRUE00
2025-05-021850PUT0 079.64TRUE00
2025-05-021900PUT0 075.93TRUE00
2025-05-021950PUT0 079TRUE00
2025-05-022000PUT0 079.03TRUE00
2025-05-022050PUT0 080.06TRUE00
2025-05-022100PUT0 083.48TRUE00
2025-05-022150PUT0 084.93TRUE00
2025-05-022200PUT0 092.86TRUE00
2025-05-022250PUT0 075.49TRUE00
2025-05-022300PUT0 075.08TRUE00
2025-05-022350PUT0 090.99TRUE00
2025-05-022400PUT0 0148.44TRUE00
2025-05-022450PUT0 0154.24TRUE00
2025-05-09750CALL0 0166.38TRUE00
2025-05-09800CALL0 0153.47TRUE00
2025-05-09850CALL0 0141.37TRUE00
2025-05-09900CALL0 0118.03TRUE00
2025-05-09950CALL0 0119.17TRUE00
2025-05-091000CALL0 0108.91TRUE00
2025-05-091050CALL0 080.69TRUE00
2025-05-091100CALL0 074.19TRUE00
2025-05-091150CALL0 066.15TRUE00
2025-05-091200CALL0 082.45TRUE00
2025-05-091250CALL0 077.76TRUE00
2025-05-091300CALL0 080.44TRUE00
2025-05-091350CALL0 076.56TRUE00
2025-05-091400CALL0 076.12TRUE00
2025-05-0914523.2CALL1 082.08TRUE23.20
2025-05-091500CALL0 075.36TRUE00
2025-05-0915516.7CALL3 077.49TRUE16.70
2025-05-091600CALL0 070.81TRUE00
2025-05-0916512.9CALL1 082.11FALSE12.90
2025-05-0917010.66CALL0 770.38FALSE00
2025-05-091754CALL0 165.45FALSE00
2025-05-091800CALL0 070.42FALSE00
2025-05-091850CALL0 067.85FALSE00
2025-05-091900CALL0 061.92FALSE00
2025-05-091950CALL0 064.01FALSE00
2025-05-092001.25CALL0 170.29FALSE00
2025-05-092050CALL0 075.41FALSE00
2025-05-092100CALL0 068.72FALSE00
2025-05-092150CALL0 084.98FALSE00
2025-05-092200CALL0 086.81FALSE00
2025-05-092250CALL0 093.8FALSE00
2025-05-092300CALL0 097.96FALSE00
2025-05-092350CALL0 0101.98FALSE00
2025-05-092400CALL0 0105.87FALSE00
2025-05-092450CALL0 0109.05FALSE00
2025-05-09750PUT0 0194.65FALSE00
2025-05-09800PUT0 0180.5FALSE00
2025-05-09850PUT0 0168.19FALSE00
2025-05-09900PUT0 0156.49FALSE00
2025-05-09950PUT0 0146.16FALSE00
2025-05-091000PUT0 0134.63FALSE00
2025-05-091050PUT0 0123.59FALSE00
2025-05-091100PUT0 0100.2FALSE00
2025-05-091151.93PUT0 60104.03FALSE00
2025-05-091202.13PUT0 17992.84FALSE00
2025-05-091253.03PUT0 4181.48FALSE00
2025-05-091305.54PUT0 17683.08FALSE00
2025-05-091354.7PUT0 16583.89FALSE00
2025-05-091405.7PUT1 19580.89FALSE1.680.42
2025-05-091458.14PUT33 085.69FALSE8.140
2025-05-091509.1PUT32 379.19FALSE9.10
2025-05-091550PUT0 074.55FALSE00
2025-05-091600PUT0 073.33FALSE00
2025-05-091650PUT0 073.27TRUE00
2025-05-091700PUT0 077.5TRUE00
2025-05-091750PUT0 074.66TRUE00
2025-05-091800PUT0 069.43TRUE00
2025-05-0918528.55PUT0 266.2TRUE00
2025-05-091900PUT0 065.29TRUE00
2025-05-091950PUT0 065.7TRUE00
2025-05-092000PUT0 074.35TRUE00
2025-05-0920550.5PUT0 182.35TRUE00
2025-05-092100PUT0 076.1TRUE00
2025-05-092150PUT0 073.15TRUE00
2025-05-092200PUT0 083.36TRUE00
2025-05-092250PUT0 076.52TRUE00
2025-05-092300PUT0 069.46TRUE00
2025-05-092350PUT0 087.56TRUE00
2025-05-092400PUT0 077.85TRUE00
2025-05-092450PUT0 079.31TRUE00
2025-05-16750CALL0 0186.88TRUE00
2025-05-16800CALL0 0181.18TRUE00
2025-05-16850CALL0 0125.17TRUE00
2025-05-16900CALL0 0106.77TRUE00
2025-05-16950CALL0 096.04TRUE00
2025-05-161000CALL0 071.86TRUE00
2025-05-161050CALL0 086.23TRUE00
2025-05-1611054.3CALL0 181.75TRUE00
2025-05-1611545CALL0 176.8TRUE00
2025-05-161200CALL0 078.42TRUE00
2025-05-161250CALL0 074.64TRUE00
2025-05-1613024.6CALL0 474.43TRUE00
2025-05-161350CALL0 074.74TRUE00
2025-05-1614018.3CALL0 1073.96TRUE00
2025-05-1614521.05CALL0 770.28TRUE00
2025-05-1615013CALL0 1574.04TRUE00
2025-05-1615518.6CALL2 2479.02TRUE7.90.74
2025-05-161608.2CALL0 8170.77TRUE00
2025-05-1616512.6CALL4 3971.91FALSE1.60.15
2025-05-1617010CALL6 5868.47FALSE-1.3-0.12
2025-05-161757.9CALL0 13868.24FALSE00
2025-05-161803.2CALL0 6571.32FALSE00
2025-05-161856.1CALL20 5070.71FALSE3.581.42
2025-05-161903.4CALL1 3360.14FALSE1.650.94
2025-05-161952.8CALL1 861.18FALSE2.80
2025-05-162001.4CALL0 869.73FALSE00
2025-05-162101.4CALL0 1665.81FALSE00
2025-05-162200.95CALL0 278.74FALSE00
2025-05-162300.39CALL0 187.29FALSE00
2025-05-162400.31CALL0 194.88FALSE00
2025-05-162500.4CALL0 15101.53FALSE00
2025-05-16750PUT0 0175.85FALSE00
2025-05-16800PUT0 0163.09FALSE00
2025-05-16850PUT0 0151.97FALSE00
2025-05-16900PUT0 0142.22FALSE00
2025-05-16950.4PUT0 2114.61FALSE00
2025-05-161001.05PUT1 1098.55FALSE1.050
2025-05-161051.1PUT1 091.02FALSE1.10
2025-05-161101.42PUT1 388.09FALSE0.120.09
2025-05-161152.15PUT0 6199.84FALSE00
2025-05-161202.38PUT0 1390.96FALSE00
2025-05-161253.37PUT0 4279.94FALSE00
2025-05-161303.65PUT0 17878.66FALSE00
2025-05-161355.21PUT0 17379.04FALSE00
2025-05-161407PUT1 22981.06FALSE-1-0.13
2025-05-161459.05PUT33 2182.39FALSE-4.95-0.35
2025-05-161509.31PUT33 5872.48FALSE-7.39-0.44
2025-05-1615511.3PUT6 4371.08FALSE-8.15-0.42
2025-05-1616013.66PUT20 3270.2FALSE1.970.17
2025-05-1616515.8PUT5 5066.85TRUE15.80
2025-05-1617019.57PUT7 3270.3TRUE19.570
2025-05-1617523.2PUT4 3171.86TRUE23.20
2025-05-1618029.5PUT0 871.89TRUE00
2025-05-1618534.9PUT0 869TRUE00
2025-05-1619032.52PUT0 170.12TRUE00
2025-05-161950PUT0 070.98TRUE00
2025-05-162000PUT0 070.57TRUE00
2025-05-1621044.9PUT0 873.9TRUE00
2025-05-1622062.2PUT0 874.79TRUE00
2025-05-162300PUT0 075TRUE00
2025-05-162400PUT0 0117.14TRUE00
2025-05-162500PUT0 085.4TRUE00
2025-05-23750CALL0 0133.54TRUE00
2025-05-23800CALL0 0122.9TRUE00
2025-05-23850CALL0 0123.94TRUE00
2025-05-23900CALL0 0103.56TRUE00
2025-05-23950CALL0 098.93TRUE00
2025-05-231000CALL0 079.14TRUE00
2025-05-231050CALL0 081.18TRUE00
2025-05-231100CALL0 075.89TRUE00
2025-05-231150CALL0 073.89TRUE00
2025-05-231200CALL0 077.07TRUE00
2025-05-231250CALL0 076.31TRUE00
2025-05-231300CALL0 075.66TRUE00
2025-05-231350CALL0 075.93TRUE00
2025-05-231400CALL0 074.47TRUE00
2025-05-231450CALL0 073.5TRUE00
2025-05-231500CALL0 070.87TRUE00
2025-05-231550CALL0 071.28TRUE00
2025-05-2316017CALL1 075.76TRUE170
2025-05-231650CALL0 069.64FALSE00
2025-05-231700CALL0 072.29FALSE00
2025-05-2317510.5CALL0 170.93FALSE00
2025-05-231803.55CALL0 466.53FALSE00
2025-05-231850CALL0 056.76FALSE00
2025-05-231903.25CALL0 163.14FALSE00
2025-05-231950CALL0 057.52FALSE00
2025-05-232000CALL0 064.16FALSE00
2025-05-232050CALL0 069.78FALSE00
2025-05-232100CALL0 067.25FALSE00
2025-05-232150CALL0 069.51FALSE00
2025-05-232200CALL0 073.21FALSE00
2025-05-232250CALL0 076.76FALSE00
2025-05-232300CALL0 080.19FALSE00
2025-05-232350CALL0 083.03FALSE00
2025-05-232400CALL0 086.69FALSE00
2025-05-23750PUT0 0164.14FALSE00
2025-05-23800PUT0 0151.87FALSE00
2025-05-23850PUT0 0141.14FALSE00
2025-05-23900PUT0 0130.27FALSE00
2025-05-23950PUT0 0119.63FALSE00
2025-05-231000PUT0 0110.2FALSE00
2025-05-231050PUT0 093.4FALSE00
2025-05-231100PUT0 0106.33FALSE00
2025-05-231150PUT0 0100.91FALSE00
2025-05-231200PUT0 093FALSE00
2025-05-231250PUT0 085.36FALSE00
2025-05-231304.07PUT0 3477.91FALSE00
2025-05-231358.81PUT0 2787.02FALSE00
2025-05-231409.68PUT0 2785.04FALSE00
2025-05-231450PUT0 081.09FALSE00
2025-05-231500PUT0 079.61FALSE00
2025-05-231550PUT0 075.23FALSE00
2025-05-231600PUT0 073.45FALSE00
2025-05-231650PUT0 072.89TRUE00
2025-05-231700PUT0 071.71TRUE00
2025-05-231750PUT0 070.84TRUE00
2025-05-231800PUT0 064.96TRUE00
2025-05-231850PUT0 064.4TRUE00
2025-05-231900PUT0 063.54TRUE00
2025-05-231950PUT0 063.03TRUE00
2025-05-232000PUT0 066.89TRUE00
2025-05-232050PUT0 069.03TRUE00
2025-05-232100PUT0 069.95TRUE00
2025-05-232150PUT0 070.28TRUE00
2025-05-232200PUT0 072.25TRUE00
2025-05-232250PUT0 073.89TRUE00
2025-05-232300PUT0 077.84TRUE00
2025-05-232350PUT0 078.47TRUE00
2025-05-232400PUT0 071.12TRUE00
2025-05-30900CALL0 081.79TRUE00
2025-05-30950CALL0 0125.69TRUE00
2025-05-301000CALL0 064.82TRUE00
2025-05-301050CALL0 072.96TRUE00
2025-05-301100CALL0 070.63TRUE00
2025-05-301150CALL0 069.9TRUE00
2025-05-301200CALL0 067.83TRUE00
2025-05-301250CALL0 070.9TRUE00
2025-05-301300CALL0 067.58TRUE00
2025-05-301350CALL0 065.77TRUE00
2025-05-301400CALL0 064.61TRUE00
2025-05-301450CALL0 068.28TRUE00
2025-05-301500CALL0 065.4TRUE00
2025-05-301550CALL0 066.69TRUE00
2025-05-301600CALL0 068.93TRUE00
2025-05-301650CALL0 063.08FALSE00
2025-05-301700CALL0 061.72FALSE00
2025-05-301750CALL0 060.36FALSE00
2025-05-301800CALL0 061.97FALSE00
2025-05-301850CALL0 060.14FALSE00
2025-05-301900CALL0 060.21FALSE00
2025-05-301950CALL0 063.51FALSE00
2025-05-302000CALL0 064FALSE00
2025-05-302050CALL0 057.04FALSE00
2025-05-302100CALL0 060.77FALSE00
2025-05-302150CALL0 064.34FALSE00
2025-05-302200CALL0 058.17FALSE00
2025-05-302250CALL0 062.77FALSE00
2025-05-302300CALL0 067.01FALSE00
2025-05-30900PUT0 0122.6FALSE00
2025-05-30950PUT0 0109.78FALSE00
2025-05-301000PUT0 0102.33FALSE00
2025-05-301050PUT0 096.73FALSE00
2025-05-301100PUT0 090.78FALSE00
2025-05-301150PUT0 087.65FALSE00
2025-05-301200PUT0 081.94FALSE00
2025-05-301250PUT0 076.82FALSE00
2025-05-301300PUT0 075.95FALSE00
2025-05-301350PUT0 074.41FALSE00
2025-05-301400PUT0 074.4FALSE00
2025-05-301450PUT0 071.78FALSE00
2025-05-301500PUT0 070.62FALSE00
2025-05-301550PUT0 068.91FALSE00
2025-05-301600PUT0 070.52FALSE00
2025-05-301650PUT0 065.97TRUE00
2025-05-301700PUT0 065.74TRUE00
2025-05-301750PUT0 064.08TRUE00
2025-05-301800PUT0 064.49TRUE00
2025-05-301850PUT0 064.95TRUE00
2025-05-301900PUT0 066.32TRUE00
2025-05-301950PUT0 066.23TRUE00
2025-05-302000PUT0 066.46TRUE00
2025-05-302050PUT0 069.34TRUE00
2025-05-302100PUT0 069.64TRUE00
2025-05-302150PUT0 069.32TRUE00
2025-05-302200PUT0 071.05TRUE00
2025-05-302250PUT0 069.79TRUE00
2025-05-302300PUT0 073.03TRUE00
2025-06-20750CALL0 087.95TRUE00
2025-06-20800CALL0 075.51TRUE00
2025-06-20850CALL0 086.65TRUE00
2025-06-20900CALL0 073.67TRUE00
2025-06-20950CALL0 070.02TRUE00
2025-06-201000CALL0 072.4TRUE00
2025-06-2010560.85CALL0 1270.07TRUE00
2025-06-201100CALL0 066.64TRUE00
2025-06-201150CALL0 067.19TRUE00
2025-06-201200CALL0 066.34TRUE00
2025-06-201250CALL0 064.86TRUE00
2025-06-201300CALL0 062.07TRUE00
2025-06-2013525.31CALL0 163.4TRUE00
2025-06-2014049.47CALL0 061.48TRUE00
2025-06-2014521.5CALL0 159.48TRUE00
2025-06-2015015.6CALL0 3858.12TRUE00
2025-06-2015513CALL0 2760.78TRUE00
2025-06-2016017.2CALL1 1558.8TRUE5.50.47
2025-06-2016514.1CALL1 6355.52FALSE14.10
2025-06-201708.2CALL0 13656.59FALSE00
2025-06-2017511.35CALL3 20658.86FALSE-0.15-0.01
2025-06-201809.4CALL17 33957.35FALSE3.680.64
2025-06-201858.25CALL0 13949.63FALSE00
2025-06-201903.97CALL0 5250.56FALSE00
2025-06-201955.12CALL10 3754.12FALSE-0.88-0.15
2025-06-202004.12CALL10 13553.31FALSE4.120
2025-06-202101.95CALL0 18056.35FALSE00
2025-06-202202CALL0 17352.35FALSE00
2025-06-202301.27CALL0 13262FALSE00
2025-06-202400.55CALL0 20663.26FALSE00
2025-06-202501.1CALL0 25268.69FALSE00
2025-06-202601.4CALL0 3073.27FALSE00
2025-06-202701.75CALL0 9880.3FALSE00
2025-06-202800.18CALL0 17484.09FALSE00
2025-06-202900.2CALL0 1187.88FALSE00
2025-06-203000.1CALL0 1491.28FALSE00
2025-06-203100.15CALL0 2593.82FALSE00
2025-06-203202.4CALL0 7697.33FALSE00
2025-06-203301.38CALL0 15100.48FALSE00
2025-06-203400.1CALL0 1184.84FALSE00
2025-06-203500.61CALL0 38105.93FALSE00
2025-06-203600.07CALL0 9108.73FALSE00
2025-06-203701.9CALL0 7111.42FALSE00
2025-06-203802.28CALL0 9114.02FALSE00
2025-06-203900.11CALL0 6116.54FALSE00
2025-06-204000.1CALL0 5377.08FALSE00
2025-06-204100.15CALL0 17080.73FALSE00
2025-06-204200.05CALL0 15123.62FALSE00
2025-06-204300.58CALL0 2584.21FALSE00
2025-06-20750PUT0 0128.18FALSE00
2025-06-20800PUT0 0118.63FALSE00
2025-06-20850PUT0 0109.98FALSE00
2025-06-20900PUT0 0100.67FALSE00
2025-06-20950PUT0 093FALSE00
2025-06-201001.1PUT0 385.18FALSE00
2025-06-201053PUT0 1074.7FALSE00
2025-06-201102.5PUT0 4186.56FALSE00
2025-06-201152.51PUT0 2382.23FALSE00
2025-06-201205.7PUT0 1976.79FALSE00
2025-06-201255.2PUT0 4972.43FALSE00
2025-06-201305.3PUT1 6964.82FALSE3.311.66
2025-06-2013511.6PUT0 9971.35FALSE00
2025-06-2014014.2PUT0 46268.34FALSE00
2025-06-201459.6PUT2 39361.77FALSE-6.9-0.42
2025-06-2015011.79PUT15 21662.09FALSE-7.21-0.38
2025-06-2015520.45PUT0 36759.35FALSE00
2025-06-2016018.5PUT0 18359.11FALSE00
2025-06-2016518.3PUT1 15257.67TRUE-8.41-0.31
2025-06-2017027PUT0 7857.37TRUE00
2025-06-2017525.7PUT2 16761.7TRUE25.70
2025-06-2018028.65PUT0 26560.47TRUE00
2025-06-2018538.01PUT0 10159.24TRUE00
2025-06-2019047.3PUT0 47360.44TRUE00
2025-06-2019529.6PUT0 9463.02TRUE00
2025-06-2020059.2PUT0 22561.5TRUE00
2025-06-2021064.75PUT0 18363.38TRUE00
2025-06-2022060PUT0 13264.16TRUE00
2025-06-2023076PUT0 6763.66TRUE00
2025-06-2024082.1PUT0 166.53TRUE00
2025-06-2025083PUT0 072.76TRUE00
2025-06-2026055.33PUT0 072.69TRUE00
2025-06-2027070.2PUT0 075.28TRUE00
2025-06-2028078.6PUT0 078.08TRUE00
2025-06-2029090PUT0 081.28TRUE00
2025-06-2030088.36PUT0 087.03TRUE00
2025-06-2031092PUT0 096.42TRUE00
2025-06-203200PUT0 083.65TRUE00
2025-06-20330121.7PUT0 098.75TRUE00
2025-06-203400PUT0 0102TRUE00
2025-06-20350117.2PUT0 0110.46TRUE00
2025-06-203600PUT0 0109.47TRUE00
2025-06-203700PUT0 0111.13TRUE00
2025-06-203800PUT0 0113.98TRUE00
2025-06-203900PUT0 0108.13TRUE00
2025-06-204000PUT0 0104.22TRUE00
2025-06-204100PUT0 0122.08TRUE00
2025-06-204200PUT0 0124.64TRUE00
2025-06-204300PUT0 0127.14TRUE00
2025-07-18750CALL0 069.96TRUE00
2025-07-18800CALL0 069.37TRUE00
2025-07-18850CALL0 071.65TRUE00
2025-07-18900CALL0 071.48TRUE00
2025-07-18950CALL0 070.68TRUE00
2025-07-181000CALL0 068.5TRUE00
2025-07-1810562.3CALL0 166.69TRUE00
2025-07-181100CALL0 065.41TRUE00
2025-07-181150CALL0 062.85TRUE00
2025-07-181200CALL0 062.96TRUE00
2025-07-181250CALL0 062.14TRUE00
2025-07-181300CALL0 061.29TRUE00
2025-07-1813526CALL0 460.36TRUE00
2025-07-1814023.2CALL0 258.81TRUE00
2025-07-1814520.1CALL0 860.66TRUE00
2025-07-1815016.5CALL0 2857.7TRUE00
2025-07-1815523CALL1 4459.66TRUE230
2025-07-1816020.9CALL3 3053.06TRUE20.90
2025-07-1816518.3CALL3 3359.03FALSE18.30
2025-07-1817010.2CALL0 5351.24FALSE00
2025-07-1817510CALL0 8557.04FALSE00
2025-07-181809.3CALL0 7454.59FALSE00
2025-07-181857.8CALL0 6254.97FALSE00
2025-07-181907.28CALL0 3451.56FALSE00
2025-07-181958.5CALL2 3152.72FALSE8.50
2025-07-182007.3CALL6 3550.74FALSE7.30
2025-07-182103.2CALL0 3949.84FALSE00
2025-07-182203.78CALL1 2354.54FALSE3.780
2025-07-182302.36CALL0 4448.78FALSE00
2025-07-182405.9CALL0 2853.95FALSE00
2025-07-182500.9CALL0 1856.1FALSE00
2025-07-182600.97CALL0 5656.48FALSE00
2025-07-182704.8CALL0 4958.16FALSE00
2025-07-182804.1CALL0 4359.97FALSE00
2025-07-1829011.9CALL0 874.49FALSE00
2025-07-183001.53CALL0 675.32FALSE00
2025-07-183100.25CALL0 278.6FALSE00
2025-07-1832010.48CALL0 2081.77FALSE00
2025-07-183301.14CALL0 383.62FALSE00
2025-07-183400CALL0 086.16FALSE00
2025-07-183503.5CALL0 784.06FALSE00
2025-07-183600CALL0 090.54FALSE00
2025-07-18750PUT0 0107.44FALSE00
2025-07-18800PUT0 088.91FALSE00
2025-07-18850PUT0 079.58FALSE00
2025-07-18900PUT0 084.61FALSE00
2025-07-18952.61PUT0 1083.74FALSE00
2025-07-181002.98PUT0 181.14FALSE00
2025-07-181055PUT0 2872.77FALSE00
2025-07-181103.5PUT0 372.46FALSE00
2025-07-181150.95PUT0 168.63FALSE00
2025-07-181208.4PUT0 467.88FALSE00
2025-07-181253.86PUT0 568.6FALSE00
2025-07-1813011.8PUT0 1966.12FALSE00
2025-07-1813513.9PUT0 12464.8FALSE00
2025-07-1814010.3PUT8 6362.21FALSE-5-0.33
2025-07-1814516.28PUT0 5558.7FALSE00
2025-07-1815018.2PUT0 5559.55FALSE00
2025-07-1815519.1PUT0 4661.86FALSE00
2025-07-1816020.5PUT0 1759.14FALSE00
2025-07-1816522.6PUT0 8656.2TRUE00
2025-07-1817026PUT0 2757.68TRUE00
2025-07-1817537PUT0 2055.54TRUE00
2025-07-1818022.6PUT0 11056.81TRUE00
2025-07-1818537.14PUT0 3556.18TRUE00
2025-07-1819027.3PUT0 4654.64TRUE00
2025-07-1819537.87PUT0 5757.49TRUE00
2025-07-1820044.26PUT3 9552.61TRUE44.260
2025-07-1821058.8PUT0 6259.43TRUE00
2025-07-1822054PUT0 12157.66TRUE00
2025-07-1823030PUT0 4460.36TRUE00
2025-07-1824056.92PUT0 2658.79TRUE00
2025-07-1825082.1PUT0 056.66TRUE00
2025-07-1826064.5PUT0 063.05TRUE00
2025-07-1827060.5PUT0 064.78TRUE00
2025-07-1828077.9PUT0 070.89TRUE00
2025-07-182900PUT0 074.35TRUE00
2025-07-183000PUT0 077.66TRUE00
2025-07-183100PUT0 080.84TRUE00
2025-07-183200PUT0 083.91TRUE00
2025-07-183300PUT0 086.87TRUE00
2025-07-183400PUT0 089.73TRUE00
2025-07-183500PUT0 092.5TRUE00
2025-07-183600PUT0 095.16TRUE00
2025-09-19750CALL0 075.39TRUE00
2025-09-198069.81CALL0 066.44TRUE00
2025-09-198573.3CALL0 157.03TRUE00
2025-09-19900CALL0 062.87TRUE00
2025-09-19950CALL0 059.35TRUE00
2025-09-191000CALL0 062.5TRUE00
2025-09-191050CALL0 062.58TRUE00
2025-09-191100CALL0 060.99TRUE00
2025-09-1911549.5CALL0 959.89TRUE00
2025-09-191200CALL0 057.22TRUE00
2025-09-191250CALL0 058.95TRUE00
2025-09-191300CALL0 056.63TRUE00
2025-09-1913531.4CALL0 156.63TRUE00
2025-09-1914026CALL0 258.08TRUE00
2025-09-1914524.9CALL0 959.44TRUE00
2025-09-1915022.2CALL0 657.43TRUE00
2025-09-1915519.7CALL0 3156.75TRUE00
2025-09-1916025.7CALL8 2257.52TRUE-0.8-0.03
2025-09-1916522.2CALL6 2254.2FALSE6.30.4
2025-09-1917020.7CALL4 5555.29FALSE6.30.44
2025-09-1917518.9CALL3 7655.32FALSE6.10.48
2025-09-1918017.1CALL2 35155.01FALSE5.90.53
2025-09-1918515.3CALL85 7254.38FALSE15.30
2025-09-1919010.29CALL0 13153.3FALSE00
2025-09-1919511.8CALL1 8852.37FALSE11.80
2025-09-1920011CALL2 8446.79FALSE1.790.19
2025-09-192108.9CALL2 3047.35FALSE1.90.27
2025-09-192204.5CALL0 2945.01FALSE00
2025-09-192302.92CALL0 2046.68FALSE00
2025-09-192403.18CALL0 14047.33FALSE00
2025-09-192502.6CALL1 9247.7FALSE2.60
2025-09-192601.38CALL0 1244.14FALSE00
2025-09-192701.66CALL1 448.3FALSE1.660
2025-09-192800.86CALL0 1146.4FALSE00
2025-09-192900.89CALL0 254.49FALSE00
2025-09-193000.61CALL0 11346.54FALSE00
2025-09-193102.69CALL0 4962.12FALSE00
2025-09-193200.43CALL0 261.51FALSE00
2025-09-193300.56CALL0 365.19FALSE00
2025-09-193400.5CALL0 167.19FALSE00
2025-09-193507CALL0 969.43FALSE00
2025-09-19751.31PUT0 185.32FALSE00
2025-09-19802PUT2 075.88FALSE20
2025-09-19853PUT0 363.05FALSE00
2025-09-19903.14PUT960 173.61FALSE3.140
2025-09-19950PUT0 061.18FALSE00
2025-09-191004PUT257 067.95FALSE40
2025-09-191053.3PUT0 261.16FALSE00
2025-09-191103.74PUT0 365.14FALSE00
2025-09-191159.33PUT0 3165.56FALSE00
2025-09-191209PUT0 1165.13FALSE00
2025-09-1912512.69PUT0 3662.38FALSE00
2025-09-191305.3PUT0 1164.14FALSE00
2025-09-1913511.6PUT0 359.48FALSE00
2025-09-1914012.2PUT1 3554.96FALSE-6.9-0.36
2025-09-1914514.05PUT1 1754.26FALSE-6.35-0.31
2025-09-1915018.5PUT3 8559.76FALSE-5.9-0.24
2025-09-1915519.2PUT13 5155.21FALSE-6.53-0.25
2025-09-1916022.6PUT14 18656.99FALSE-7.3-0.24
2025-09-1916525.9PUT5 15258.08TRUE-8-0.24
2025-09-1917026.7PUT25 18852.87TRUE26.70
2025-09-1917532.09PUT14 5658.17TRUE32.090
2025-09-1918032.5PUT2 3855.61TRUE2.10.07
2025-09-1918537PUT1 2853.84TRUE370
2025-09-1919031.18PUT0 2054.14TRUE00
2025-09-1919542.48PUT0 3355.78TRUE00
2025-09-1920050.2PUT0 2152.38TRUE00
2025-09-1921059.56PUT0 1252.95TRUE00
2025-09-1922070.5PUT0 3354.09TRUE00
2025-09-1923077.34PUT0 1053.16TRUE00
2025-09-1924079.62PUT0 153.63TRUE00
2025-09-1925095.5PUT0 254.32TRUE00
2025-09-19260100.96PUT0 353.1TRUE00
2025-09-19270102.9PUT0 056.23TRUE00
2025-09-192800PUT0 059.57TRUE00
2025-09-192900PUT0 062.44TRUE00
2025-09-19300100.9PUT0 065.19TRUE00
2025-09-193100PUT0 067.83TRUE00
2025-09-193200PUT0 070.36TRUE00
2025-09-193300PUT0 072.81TRUE00
2025-09-193400PUT0 075.18TRUE00
2025-09-193500PUT0 077.47TRUE00
2025-10-177575CALL0 275.46TRUE00
2025-10-178077CALL0 171.29TRUE00
2025-10-17850CALL0 063.2TRUE00
2025-10-17900CALL0 057.63TRUE00
2025-10-17950CALL0 063.9TRUE00
2025-10-171000CALL0 058.51TRUE00
2025-10-171050CALL0 057.24TRUE00
2025-10-171100CALL0 058.81TRUE00
2025-10-171150CALL0 058.3TRUE00
2025-10-171200CALL0 058.01TRUE00
2025-10-171250CALL0 057.08TRUE00
2025-10-171300CALL0 056.08TRUE00
2025-10-171350CALL0 055.7TRUE00
2025-10-171400CALL0 055.17TRUE00
2025-10-171450CALL0 054.4TRUE00
2025-10-171500CALL0 054.35TRUE00
2025-10-171550CALL0 054.04TRUE00
2025-10-171600CALL0 052.83TRUE00
2025-10-1716516.9CALL0 855.28FALSE00
2025-10-1717022.4CALL1 1654.4FALSE22.40
2025-10-1717528.65CALL0 154.21FALSE00
2025-10-1718015.76CALL0 153.84FALSE00
2025-10-171850CALL0 051.33FALSE00
2025-10-171900CALL0 053.26FALSE00
2025-10-1719512.4CALL3 449.46FALSE12.40
2025-10-1720010.7CALL14 348.23FALSE10.70
2025-10-1721010.62CALL0 150.13FALSE00
2025-10-172208.56CALL0 1149.63FALSE00
2025-10-172300CALL0 049.18FALSE00
2025-10-172406.85CALL0 148.63FALSE00
2025-10-172502.6CALL0 949.92FALSE00
2025-10-172601.9CALL0 550.32FALSE00
2025-10-172701.48CALL0 148.32FALSE00
2025-10-172800CALL0 050.78FALSE00
2025-10-172900CALL0 046.66FALSE00
2025-10-173002.05CALL0 050.44FALSE00
2025-10-173100CALL0 050.71FALSE00
2025-10-17750PUT0 079.2FALSE00
2025-10-17800PUT0 073.56FALSE00
2025-10-17851.95PUT0 868.09FALSE00
2025-10-17903.3PUT960 169.18FALSE3.30
2025-10-17952.95PUT0 265.96FALSE00
2025-10-171004.13PUT255 163.63FALSE4.130
2025-10-171054.12PUT0 560.74FALSE00
2025-10-171100PUT0 061.71FALSE00
2025-10-171159.87PUT0 2763.85FALSE00
2025-10-171207.02PUT0 160.75FALSE00
2025-10-171258.1PUT0 362.63FALSE00
2025-10-1713016.55PUT0 159.95FALSE00
2025-10-1713511.2PUT0 4657.68FALSE00
2025-10-1714020.4PUT0 1856.99FALSE00
2025-10-1714514.9PUT0 5357.18FALSE00
2025-10-1715021.15PUT0 2555.55FALSE00
2025-10-1715525.73PUT0 2855.7FALSE00
2025-10-1716023.68PUT0 1455.6FALSE00
2025-10-1716523.38PUT0 355.05TRUE00
2025-10-1717029.05PUT1 254.4TRUE29.050
2025-10-1717532.05PUT1 254.1TRUE32.050
2025-10-171800PUT0 052.83TRUE00
2025-10-1718543.58PUT0 152.46TRUE00
2025-10-171900PUT0 053.82TRUE00
2025-10-171950PUT0 051.97TRUE00
2025-10-172000PUT0 051.64TRUE00
2025-10-1721059.78PUT0 152.68TRUE00
2025-10-1722067.05PUT0 1650.7TRUE00
2025-10-1723071.72PUT0 351.23TRUE00
2025-10-1724076.25PUT0 251.55TRUE00
2025-10-1725087PUT0 153.08TRUE00
2025-10-172600PUT0 052.9TRUE00
2025-10-17270104.3PUT0 049.55TRUE00
2025-10-17280115.5PUT0 054.8TRUE00
2025-10-172900PUT0 052.89TRUE00
2025-10-173000PUT0 056.74TRUE00
2025-10-173100PUT0 057.72TRUE00
2026-01-16750CALL0 062.73TRUE00
2026-01-168080.61CALL0 862.65TRUE00
2026-01-168576.4CALL0 860.52TRUE00
2026-01-16900CALL0 059.26TRUE00
2026-01-169598.15CALL0 858.37TRUE00
2026-01-1610094.35CALL0 1357.34TRUE00
2026-01-1610555.7CALL0 156.71TRUE00
2026-01-16110177CALL0 256.2TRUE00
2026-01-16115168CALL0 155.79TRUE00
2026-01-1612090.35CALL0 654.76TRUE00
2026-01-161250CALL0 054.38TRUE00
2026-01-1613036.31CALL0 253.21TRUE00
2026-01-1613533.66CALL0 252.5TRUE00
2026-01-16140154.01CALL0 052.5TRUE00
2026-01-1614541CALL0 151.37TRUE00
2026-01-1615028.7CALL0 5751.62TRUE00
2026-01-1615531CALL0 251.58TRUE00
2026-01-1616027CALL0 2049.7TRUE00
2026-01-1616521.1CALL0 1249.3FALSE00
2026-01-1617032.99CALL0 1149.66FALSE00
2026-01-1617525.4CALL0 349.7FALSE00
2026-01-1618026.4CALL0 1648.9FALSE00
2026-01-1618519.2CALL0 3248.08FALSE00
2026-01-1619019.6CALL4 1946.87FALSE19.60
2026-01-1619516.3CALL12 2246.91FALSE16.30
2026-01-1620017.4CALL2 7646.66FALSE5.70.49
2026-01-1621013.8CALL1 4048.86FALSE13.80
2026-01-162208CALL0 8046.22FALSE00
2026-01-162308.6CALL1 6145.63FALSE8.60
2026-01-162405.63CALL0 2744.6FALSE00
2026-01-162506.5CALL2 7346.66FALSE6.50
2026-01-162605.2CALL8 2145.85FALSE-0.8-0.13
2026-01-162703.8CALL0 16644.61FALSE00
2026-01-162803.8CALL0 22243.47FALSE00
2026-01-162902.95CALL1 3045.27FALSE2.950
2026-01-163002.29CALL1 6844.48FALSE2.290
2026-01-163101.5CALL0 5444.9FALSE00
2026-01-163203.46CALL0 3751.83FALSE00
2026-01-163301.5CALL0 4448.36FALSE00
2026-01-163401.3CALL0 5048.32FALSE00
2026-01-163501.43CALL0 11253.47FALSE00
2026-01-163602.75CALL0 4452.22FALSE00
2026-01-163704.88CALL0 1755.59FALSE00
2026-01-163801.65CALL0 3957.15FALSE00
2026-01-163900.68CALL0 1958.44FALSE00
2026-01-164002.26CALL0 4850.19FALSE00
2026-01-164105CALL0 460.38FALSE00
2026-01-164203.87CALL0 1448.98FALSE00
2026-01-164306.1CALL0 3562.41FALSE00
2026-01-164406.4CALL0 163.24FALSE00
2026-01-1645010.57CALL0 5564.83FALSE00
2026-01-164600.46CALL0 1164.77FALSE00
2026-01-164703CALL0 9665.77FALSE00
2026-01-164805CALL0 1567.03FALSE00
2026-01-164902.02CALL0 767.98FALSE00
2026-01-165002.73CALL0 669.19FALSE00
2026-01-165100.46CALL0 2570.09FALSE00
2026-01-16750PUT0 070.72FALSE00
2026-01-16800PUT0 063.7FALSE00
2026-01-16853.5PUT0 1766.88FALSE00
2026-01-16905.55PUT0 166.98FALSE00
2026-01-16956.3PUT0 19765.94FALSE00
2026-01-161007.52PUT0 7260.57FALSE00
2026-01-161058.6PUT0 1758.25FALSE00
2026-01-161109.8PUT0 1257.42FALSE00
2026-01-161155.7PUT0 2454.12FALSE00
2026-01-1612014.4PUT0 2456.38FALSE00
2026-01-1612516.5PUT0 1555.83FALSE00
2026-01-1613015.6PUT0 12854.06FALSE00
2026-01-1613515.19PUT1 8153.99FALSE3.190.27
2026-01-1614017PUT1 43553.24FALSE170
2026-01-1614523.2PUT0 13652.42FALSE00
2026-01-1615026.17PUT0 32452.24FALSE00
2026-01-1615525.14PUT0 62252.85FALSE00
2026-01-1616025.7PUT20 31350.66FALSE-2.14-0.08
2026-01-1616529.4PUT5 4052.22TRUE29.40
2026-01-1617039.35PUT0 23451.34TRUE00
2026-01-1617542.65PUT0 40249.42TRUE00
2026-01-1618042.7PUT0 54249.82TRUE00
2026-01-1618539.8PUT0 2049.45TRUE00
2026-01-1619054.8PUT0 43748.76TRUE00
2026-01-1619551.02PUT0 1649.53TRUE00
2026-01-1620051.5PUT4 60749.85TRUE51.50
2026-01-1621059.9PUT0 4348.76TRUE00
2026-01-1622078.2PUT0 29048.47TRUE00
2026-01-1623075.8PUT1 16750.66TRUE75.80
2026-01-1624051.58PUT0 5549.08TRUE00
2026-01-1625099.5PUT0 51849.03TRUE00
2026-01-1626090.8PUT0 3248.17TRUE00
2026-01-16270114.4PUT0 2848.59TRUE00
2026-01-1628064.83PUT0 950.14TRUE00
2026-01-1629090.34PUT0 047.83TRUE00
2026-01-16300128.47PUT0 050TRUE00
2026-01-16310138.42PUT0 052.1TRUE00
2026-01-1632062.2PUT0 057.12TRUE00
2026-01-163300PUT0 057.51TRUE00
2026-01-163400PUT0 056.94TRUE00
2026-01-163500PUT0 077.79TRUE00
2026-01-16360129.4PUT0 062.57TRUE00
2026-01-16370141.9PUT0 081.64TRUE00
2026-01-16380100.85PUT0 064.51TRUE00
2026-01-16390107.5PUT0 066.65TRUE00
2026-01-16400209.45PUT0 070.17TRUE00
2026-01-164100PUT0 069.3TRUE00
2026-01-164200PUT0 090.28TRUE00
2026-01-164300PUT0 072.3TRUE00
2026-01-164400PUT0 073.75TRUE00
2026-01-164500PUT0 075.17TRUE00
2026-01-164600PUT0 076.56TRUE00
2026-01-164700PUT0 077.92TRUE00
2026-01-164800PUT0 079.25TRUE00
2026-01-164900PUT0 080.55TRUE00
2026-01-165000PUT0 083.3TRUE00
2026-01-165100PUT0 083.08TRUE00
2026-03-20750CALL0 063.68TRUE00
2026-03-20800CALL0 063.48TRUE00
2026-03-20850CALL0 060.54TRUE00
2026-03-20900CALL0 057.66TRUE00
2026-03-20950CALL0 058.75TRUE00
2026-03-201000CALL0 058.82TRUE00
2026-03-201050CALL0 057.14TRUE00
2026-03-201100CALL0 055.34TRUE00
2026-03-201150CALL0 056TRUE00
2026-03-201200CALL0 053.86TRUE00
2026-03-201250CALL0 054.12TRUE00
2026-03-201300CALL0 053.64TRUE00
2026-03-201350CALL0 053.12TRUE00
2026-03-201400CALL0 051.92TRUE00
2026-03-201450CALL0 051.48TRUE00
2026-03-201500CALL0 050.39TRUE00
2026-03-201550CALL0 050.35TRUE00
2026-03-201600CALL0 048.49TRUE00
2026-03-201650CALL0 047.58FALSE00
2026-03-201700CALL0 047.41FALSE00
2026-03-201750CALL0 047.12FALSE00
2026-03-201800CALL0 046.82FALSE00
2026-03-201850CALL0 047.15FALSE00
2026-03-201900CALL0 046.67FALSE00
2026-03-201950CALL0 046.03FALSE00
2026-03-202000CALL0 046.21FALSE00
2026-03-202100CALL0 045.48FALSE00
2026-03-202200CALL0 047.64FALSE00
2026-03-202300CALL0 047.58FALSE00
2026-03-202400CALL0 049.13FALSE00
2026-03-20750PUT0 065.48FALSE00
2026-03-20800PUT0 058.84FALSE00
2026-03-20850PUT0 062.34FALSE00
2026-03-20900PUT0 064.9FALSE00
2026-03-20950PUT0 063.03FALSE00
2026-03-201000PUT0 056.75FALSE00
2026-03-201050PUT0 055.76FALSE00
2026-03-201100PUT0 057.26FALSE00
2026-03-201150PUT0 055.66FALSE00
2026-03-201200PUT0 055.11FALSE00
2026-03-201250PUT0 054.3FALSE00
2026-03-201300PUT0 054.33FALSE00
2026-03-2013522.4PUT0 352.09FALSE00
2026-03-201400PUT0 051.68FALSE00
2026-03-201450PUT0 051.96FALSE00
2026-03-201500PUT0 051.08FALSE00
2026-03-201550PUT0 047.7FALSE00
2026-03-201600PUT0 046.94FALSE00
2026-03-201650PUT0 046.98TRUE00
2026-03-2017035.25PUT0 146.88TRUE00
2026-03-201750PUT0 046.74TRUE00
2026-03-201800PUT0 046.48TRUE00
2026-03-201850PUT0 046.1TRUE00
2026-03-201900PUT0 045.62TRUE00
2026-03-201950PUT0 045.87TRUE00
2026-03-202000PUT0 045.17TRUE00
2026-03-202100PUT0 047.78TRUE00
2026-03-202200PUT0 048.89TRUE00
2026-03-2023074.01PUT0 149.58TRUE00
2026-03-202400PUT0 050.78TRUE00
2026-06-18750CALL0 064.27TRUE00
2026-06-18800CALL0 063.28TRUE00
2026-06-18850CALL0 063.43TRUE00
2026-06-189076.2CALL0 263.3TRUE00
2026-06-18950CALL0 061.38TRUE00
2026-06-181000CALL0 060.74TRUE00
2026-06-181050CALL0 059.88TRUE00
2026-06-18110119.22CALL0 158.84TRUE00
2026-06-181150CALL0 057.65TRUE00
2026-06-1812082CALL0 157.37TRUE00
2026-06-1812553.2CALL0 155.9TRUE00
2026-06-181300CALL0 055.27TRUE00
2026-06-181350CALL0 054.48TRUE00
2026-06-1814089.45CALL0 153.55TRUE00
2026-06-181450CALL0 053.32TRUE00
2026-06-1815034.5CALL0 152.12TRUE00
2026-06-181550CALL0 051.59TRUE00
2026-06-1816029.1CALL0 451.69TRUE00
2026-06-1816543.43CALL0 150.88FALSE00
2026-06-1817040.25CALL0 150.68FALSE00
2026-06-1817537.1CALL0 150.35FALSE00
2026-06-1818029.3CALL0 849.9FALSE00
2026-06-1818532.7CALL0 250.04FALSE00
2026-06-1819031CALL0 849.33FALSE00
2026-06-1819524.5CALL0 549.23FALSE00
2026-06-1820027.3CALL0 1549.02FALSE00
2026-06-1821018.33CALL0 848.27FALSE00
2026-06-1822018.8CALL0 1247.99FALSE00
2026-06-1823012CALL0 2448.68FALSE00
2026-06-1824011.64CALL0 1548.14FALSE00
2026-06-1825011CALL0 1747.41FALSE00
2026-06-1826016.77CALL0 147.34FALSE00
2026-06-1827013.7CALL0 1047.44FALSE00
2026-06-1828035.72CALL0 747.67FALSE00
2026-06-182906.83CALL0 1047.29FALSE00
2026-06-1830017.3CALL0 1247.06FALSE00
2026-06-183108.36CALL0 047.81FALSE00
2026-06-183205.9CALL0 247.05FALSE00
2026-06-1833024.25CALL0 045.91FALSE00
2026-06-183403.8CALL1 045.38FALSE3.80
2026-06-183504.33CALL0 052.51FALSE00
2026-06-183600CALL0 050.66FALSE00
2026-06-183702.9CALL0 151.86FALSE00
2026-06-183806.84CALL0 349.24FALSE00
2026-06-18750PUT0 062.44FALSE00
2026-06-18800PUT0 064.04FALSE00
2026-06-18857.55PUT0 261.88FALSE00
2026-06-18900PUT0 060.33FALSE00
2026-06-18950PUT0 060.69FALSE00
2026-06-181000PUT0 059.31FALSE00
2026-06-1810512.56PUT0 2159.04FALSE00
2026-06-181103PUT0 157.35FALSE00
2026-06-1811515.5PUT0 656.67FALSE00
2026-06-1812014.8PUT0 755.79FALSE00
2026-06-1812512.5PUT0 654.76FALSE00
2026-06-1813021.98PUT0 1054.51FALSE00
2026-06-181356.6PUT0 154.06FALSE00
2026-06-1814024.92PUT0 253.43FALSE00
2026-06-1814531.16PUT0 3052.64FALSE00
2026-06-1815024.8PUT0 3052.03FALSE00
2026-06-1815520PUT0 4052.28FALSE00
2026-06-1816029.2PUT0 751.43FALSE00
2026-06-181650PUT0 050.6TRUE00
2026-06-1817044.4PUT0 149.33TRUE00
2026-06-1817533.2PUT0 249.33TRUE00
2026-06-181800PUT0 049.18TRUE00
2026-06-181850PUT0 048.74TRUE00
2026-06-181900PUT0 049.61TRUE00
2026-06-181950PUT0 048.9TRUE00
2026-06-1820047.5PUT0 1148.8TRUE00
2026-06-1821056.97PUT0 548.94TRUE00
2026-06-1822034PUT0 148.6TRUE00
2026-06-182300PUT0 048.65TRUE00
2026-06-1824085.57PUT0 448.2TRUE00
2026-06-182500PUT0 048.18TRUE00
2026-06-18260103PUT0 249.79TRUE00
2026-06-182700PUT0 049.04TRUE00
2026-06-182800PUT0 050.14TRUE00
2026-06-182900PUT0 049.76TRUE00
2026-06-183000PUT0 048.64TRUE00
2026-06-183100PUT0 050.53TRUE00
2026-06-183200PUT0 047.4TRUE00
2026-06-183300PUT0 049.09TRUE00
2026-06-183400PUT0 050.73TRUE00
2026-06-183500PUT0 052.32TRUE00
2026-06-183600PUT0 053.86TRUE00
2026-06-183700PUT0 055.36TRUE00
2026-06-183800PUT0 056.82TRUE00
2026-12-18750CALL0 060.78TRUE00
2026-12-18800CALL0 058.97TRUE00
2026-12-18850CALL0 058.55TRUE00
2026-12-18900CALL0 055.68TRUE00
2026-12-18950CALL0 054.51TRUE00
2026-12-181000CALL0 054.37TRUE00
2026-12-181050CALL0 053.15TRUE00
2026-12-181100CALL0 052.94TRUE00
2026-12-181150CALL0 052.63TRUE00
2026-12-181200CALL0 052.23TRUE00
2026-12-181250CALL0 051.69TRUE00
2026-12-181300CALL0 051.1TRUE00
2026-12-181350CALL0 051.31TRUE00
2026-12-181400CALL0 050.62TRUE00
2026-12-181450CALL0 049.9TRUE00
2026-12-181500CALL0 049.85TRUE00
2026-12-181550CALL0 049.73TRUE00
2026-12-181600CALL0 048.91TRUE00
2026-12-1816548.61CALL0 148.79FALSE00
2026-12-1817036.7CALL0 248.55FALSE00
2026-12-1817535.65CALL0 148.35FALSE00
2026-12-1818041.5CALL0 448.11FALSE00
2026-12-181850CALL0 048.34FALSE00
2026-12-1819031.89CALL0 7947.99FALSE00
2026-12-181950CALL0 047.61FALSE00
2026-12-182000CALL0 047.76FALSE00
2026-12-1821058.5CALL0 147.35FALSE00
2026-12-1822046CALL0 1346.96FALSE00
2026-12-1823035.2CALL0 345.99FALSE00
2026-12-1824023.2CALL0 245.81FALSE00
2026-12-1825016.92CALL0 1144.87FALSE00
2026-12-1826018.2CALL0 1145.97FALSE00
2026-12-182700CALL0 045.45FALSE00
2026-12-1828045.5CALL0 144.92FALSE00
2026-12-1829011.4CALL0 345.77FALSE00
2026-12-183008.92CALL0 1845.78FALSE00
2026-12-183100CALL0 045.63FALSE00
2026-12-183209.8CALL0 145.33FALSE00
2026-12-183307.55CALL0 145.04FALSE00
2026-12-183408.35CALL0 544.86FALSE00
2026-12-183500CALL0 044.4FALSE00
2026-12-183607.73CALL0 4544.82FALSE00
2026-12-183707.47CALL0 044.35FALSE00
2026-12-183805.66CALL0 6944.76FALSE00
2026-12-18750PUT0 056.11FALSE00
2026-12-18800PUT0 056.49FALSE00
2026-12-18855.5PUT0 5155.7FALSE00
2026-12-18907.95PUT0 4754.98FALSE00
2026-12-18959.4PUT0 4554.43FALSE00
2026-12-1810011.98PUT0 5354.67FALSE00
2026-12-181055.95PUT0 353.7FALSE00
2026-12-181105.3PUT0 2453.67FALSE00
2026-12-181156.5PUT0 352.43FALSE00
2026-12-1812011.22PUT0 2052.4FALSE00
2026-12-1812510.1PUT0 152.1FALSE00
2026-12-1813017.23PUT0 151.72FALSE00
2026-12-1813528.44PUT0 2451.27FALSE00
2026-12-1814026.1PUT0 550.63FALSE00
2026-12-1814516.78PUT0 2049.87FALSE00
2026-12-1815027.15PUT0 1150.24FALSE00
2026-12-181550PUT0 049.39FALSE00
2026-12-1816034.32PUT0 649.49FALSE00
2026-12-1816522.5PUT0 2048.43TRUE00
2026-12-181700PUT0 048.43TRUE00
2026-12-181750PUT0 048.31TRUE00
2026-12-181800PUT0 048.08TRUE00
2026-12-1818530.6PUT0 547.62TRUE00
2026-12-181900PUT0 047.32TRUE00
2026-12-1819533.5PUT0 046.79TRUE00
2026-12-1820054.26PUT0 13847.33TRUE00
2026-12-182100PUT0 047.01TRUE00
2026-12-1822048.7PUT0 146.41TRUE00
2026-12-182300PUT0 046.44TRUE00
2026-12-182400PUT0 045.75TRUE00
2026-12-182500PUT0 046TRUE00
2026-12-182600PUT0 045.45TRUE00
2026-12-182700PUT0 045.58TRUE00
2026-12-1828084.65PUT0 045.33TRUE00
2026-12-1829077.63PUT0 245.3TRUE00
2026-12-18300147.42PUT0 1846.39TRUE00
2026-12-183100PUT0 044.18TRUE00
2026-12-183200PUT0 045.78TRUE00
2026-12-183300PUT0 045.06TRUE00
2026-12-183400PUT0 046.55TRUE00
2026-12-183500PUT0 047.99TRUE00
2026-12-18360186PUT0 049.38TRUE00
2026-12-18370156.51PUT0 050.74TRUE00
2026-12-183800PUT0 052.06TRUE00
2027-01-15750CALL0 062.2TRUE00
2027-01-15800CALL0 060.19TRUE00
2027-01-15850CALL0 060.86TRUE00
2027-01-15900CALL0 058.67TRUE00
2027-01-159572CALL0 158.82TRUE00
2027-01-1510082CALL0 6057.63TRUE00
2027-01-151050CALL0 057.37TRUE00
2027-01-1511072CALL0 155.98TRUE00
2027-01-151150CALL0 055.44TRUE00
2027-01-1512068.78CALL0 253.83TRUE00
2027-01-1512596.25CALL0 653.98TRUE00
2027-01-151300CALL0 053.11TRUE00
2027-01-15135127.6CALL0 152.89TRUE00
2027-01-1514074.26CALL0 552.55TRUE00
2027-01-151450CALL0 051.4TRUE00
2027-01-1515053.72CALL0 40550.33TRUE00
2027-01-1515556.8CALL0 150.91TRUE00
2027-01-1516042.14CALL0 150.12TRUE00
2027-01-1516534.63CALL0 050.47FALSE00
2027-01-15170100CALL0 049.32FALSE00
2027-01-1517538.01CALL0 149.34FALSE00
2027-01-1518042.07CALL0 648.97FALSE00
2027-01-1518540CALL0 049.06FALSE00
2027-01-1519032.62CALL0 8148.1FALSE00
2027-01-1519530.3CALL0 348.39FALSE00
2027-01-1520026CALL0 2246.17FALSE00
2027-01-1521026.35CALL0 647.9FALSE00
2027-01-1522020.47CALL0 1447.12FALSE00
2027-01-1523017.8CALL0 745.48FALSE00
2027-01-1524020.9CALL2 10346.29FALSE20.90
2027-01-1525015.1CALL0 11146.1FALSE00
2027-01-1526019.1CALL0 1146.78FALSE00
2027-01-1527015.74CALL2 245.81FALSE15.740
2027-01-1528011.2CALL0 545.83FALSE00
2027-01-1529016.1CALL0 245.33FALSE00
2027-01-1530010.06CALL0 2546.29FALSE00
2027-01-1531010.06CALL0 446.28FALSE00
2027-01-153209.2CALL0 146.15FALSE00
2027-01-153308.05CALL0 245.96FALSE00
2027-01-153408.94CALL0 645.63FALSE00
2027-01-1535014CALL0 445.59FALSE00
2027-01-153607.2CALL0 4346.43FALSE00
2027-01-153708.25CALL0 246.12FALSE00
2027-01-153805.4CALL0 1045.6FALSE00
2027-01-15750PUT0 059.77FALSE00
2027-01-15800PUT0 057.23FALSE00
2027-01-15856.08PUT0 5058.32FALSE00
2027-01-15907.71PUT0 4856.94FALSE00
2027-01-15959.95PUT0 4556.85FALSE00
2027-01-1510010.55PUT0 5156.41FALSE00
2027-01-1510510PUT0 5254.5FALSE00
2027-01-1511017.5PUT0 5555.11FALSE00
2027-01-151156.5PUT0 254.12FALSE00
2027-01-1512023PUT0 8253.21FALSE00
2027-01-151259.64PUT0 052.84FALSE00
2027-01-1513020.6PUT0 6552.4FALSE00
2027-01-1513521PUT0 1751.84FALSE00
2027-01-1514032.11PUT0 351.09FALSE00
2027-01-1514531.8PUT0 5150.8FALSE00
2027-01-1515030.95PUT0 23450.85FALSE00
2027-01-1515534PUT0 450.19FALSE00
2027-01-1516034.7PUT0 2250.06FALSE00
2027-01-1516544.53PUT0 849.83TRUE00
2027-01-1517028.24PUT0 5049.37TRUE00
2027-01-1517533.5PUT0 11149.24TRUE00
2027-01-1518041.7PUT0 10249.07TRUE00
2027-01-1518530.45PUT0 148.8TRUE00
2027-01-1519037.6PUT0 1248.44TRUE00
2027-01-1519539.57PUT0 2148.72TRUE00
2027-01-1520059PUT0 448.6TRUE00
2027-01-1521043.87PUT0 148.08TRUE00
2027-01-1522039.39PUT0 347.61TRUE00
2027-01-1523045.55PUT0 247.66TRUE00
2027-01-1524061.34PUT0 147.37TRUE00
2027-01-1525089.72PUT0 40046.65TRUE00
2027-01-1526096.8PUT0 2047.16TRUE00
2027-01-152700PUT0 047.46TRUE00
2027-01-15280121.5PUT0 748.1TRUE00
2027-01-1529079.23PUT0 3847.97TRUE00
2027-01-15300146.68PUT0 1348.15TRUE00
2027-01-15310110.07PUT0 146.71TRUE00
2027-01-153200PUT0 047.07TRUE00
2027-01-153300PUT0 044.61TRUE00
2027-01-153400PUT0 046.08TRUE00
2027-01-153500PUT0 047.5TRUE00
2027-01-153600PUT0 048.88TRUE00
2027-01-153700PUT0 050.22TRUE00
2027-01-153800PUT0 051.53TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm