Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

ALGN chart by TradingView

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05700CALL0 0304.41TRUE00
2025-09-05750CALL0 0274.66TRUE00
2025-09-05800CALL0 0246.82TRUE00
2025-09-05850CALL0 0220.65TRUE00
2025-09-05900CALL0 0195.92TRUE00
2025-09-05950CALL0 0172.48TRUE00
2025-09-051000CALL0 0164.04TRUE00
2025-09-051050CALL0 0150.26TRUE00
2025-09-051100CALL0 0127.34TRUE00
2025-09-051150CALL0 088.47TRUE00
2025-09-0512018CALL0 40.01TRUE00
2025-09-0512516CALL0 256.97TRUE00
2025-09-051260CALL0 00.01TRUE00
2025-09-051270CALL0 00.01TRUE00
2025-09-051280CALL0 039.11TRUE00
2025-09-051290CALL0 044.3TRUE00
2025-09-0513017.9CALL0 649.9TRUE00
2025-09-051310CALL0 050.27TRUE00
2025-09-051320CALL0 047.8TRUE00
2025-09-051330CALL0 074TRUE00
2025-09-051342.8CALL1 045.7TRUE2.80
2025-09-051353.5CALL18 345.2TRUE3.50
2025-09-051362.42CALL9 042.33TRUE2.420
2025-09-051372CALL58 1141.24TRUE-3.64-0.65
2025-09-051381.7CALL2 141.64FALSE1.70
2025-09-051391.2CALL2 039.4FALSE1.20
2025-09-051400.97CALL70 10741.38FALSE-2.33-0.71
2025-09-051410.6CALL10 438.41FALSE-2.5-0.81
2025-09-051420.45CALL33 2139.49FALSE-1.92-0.81
2025-09-051430.28CALL51 1538.38FALSE-1.32-0.83
2025-09-051440.15CALL3 12636.54FALSE-1.29-0.9
2025-09-051450.15CALL12 7740.48FALSE-0.9-0.86
2025-09-051460.08CALL6 3739.03FALSE-0.82-0.91
2025-09-051470.6CALL0 340FALSE00
2025-09-051480.02CALL9 7737.03FALSE-0.48-0.96
2025-09-051490.07CALL4 948.02FALSE-0.23-0.77
2025-09-051500.07CALL2 5151.22FALSE-0.14-0.67
2025-09-05152.50.12CALL0 140FALSE00
2025-09-051550.1CALL0 350FALSE00
2025-09-05157.50.3CALL0 00FALSE00
2025-09-051600.3CALL0 640FALSE00
2025-09-05162.50.22CALL0 150FALSE00
2025-09-051650.17CALL0 550FALSE00
2025-09-05167.50CALL0 00FALSE00
2025-09-051700.11CALL0 200FALSE00
2025-09-051750.75CALL0 10FALSE00
2025-09-051800.15CALL0 1150FALSE00
2025-09-051850.28CALL0 30FALSE00
2025-09-051900.05CALL2 37146.49FALSE0.050
2025-09-051950CALL0 00FALSE00
2025-09-052000CALL0 00FALSE00
2025-09-052050CALL0 00FALSE00
2025-09-052100CALL0 00FALSE00
2025-09-052150CALL0 00FALSE00
2025-09-052200CALL0 00FALSE00
2025-09-052250.3CALL0 30FALSE00
2025-09-052300CALL0 00FALSE00
2025-09-052350CALL0 00FALSE00
2025-09-052400CALL0 00FALSE00
2025-09-052450CALL0 00FALSE00
2025-09-052500CALL0 00FALSE00
2025-09-052550CALL0 00FALSE00
2025-09-052600CALL0 00FALSE00
2025-09-052650CALL0 00FALSE00
2025-09-052700CALL0 00FALSE00
2025-09-052750CALL0 00FALSE00
2025-09-05700PUT0 00FALSE00
2025-09-05750PUT0 00FALSE00
2025-09-05800PUT0 00FALSE00
2025-09-05850PUT0 00FALSE00
2025-09-05900PUT0 00FALSE00
2025-09-05950.5PUT0 90FALSE00
2025-09-051000PUT0 00FALSE00
2025-09-051050PUT0 00FALSE00
2025-09-051100.62PUT0 2500FALSE00
2025-09-051151.43PUT0 90FALSE00
2025-09-051200.25PUT0 60FALSE00
2025-09-051250.12PUT1 1559.42FALSE0.120
2025-09-051260PUT0 00FALSE00
2025-09-051270PUT0 00FALSE00
2025-09-051280.22PUT16 147.21FALSE0.220
2025-09-051290.22PUT7 548.87FALSE0.220
2025-09-051300.31PUT107 2048.43FALSE0.310
2025-09-051310.4PUT8 1346.9FALSE0.40
2025-09-051320.5PUT53 1244.86FALSE0.50
2025-09-051330.7PUT416 1144.82FALSE0.70
2025-09-051340.93PUT29 7144.17FALSE0.581.66
2025-09-051351.14PUT473 43741.8FALSE0.691.53
2025-09-051361.65PUT5 540.9FALSE1.650
2025-09-051372.02PUT24 3540.35FALSE1.321.89
2025-09-051382.55PUT54 1639.21TRUE1.651.83
2025-09-051391.18PUT0 4538.96TRUE00
2025-09-051403.65PUT96 10738.67TRUE2.071.31
2025-09-051412.85PUT6 739.82TRUE1.020.56
2025-09-051422.2PUT0 12937.91TRUE00
2025-09-051433.9PUT0 737.06TRUE00
2025-09-051443.4PUT0 1545.68TRUE00
2025-09-051458.3PUT3 9636.45TRUE4.21.02
2025-09-051469.22PUT1 1357.46TRUE4.721.05
2025-09-051472.25PUT0 147.65TRUE00
2025-09-051484.6PUT0 10.01TRUE00
2025-09-0514913.4PUT3 70.01TRUE13.40
2025-09-051508.65PUT0 3073.43TRUE00
2025-09-05152.50PUT0 066.84TRUE00
2025-09-0515524.49PUT0 00.01TRUE00
2025-09-05157.50PUT0 00.01TRUE00
2025-09-0516023.95PUT0 072.59TRUE00
2025-09-05162.50PUT0 00.01TRUE00
2025-09-0516528.79PUT0 00.01TRUE00
2025-09-05167.50PUT0 091.06TRUE00
2025-09-051700PUT0 096.94TRUE00
2025-09-0517546.16PUT0 0108.33TRUE00
2025-09-051800PUT0 0151.92TRUE00
2025-09-051850PUT0 0147.23TRUE00
2025-09-051905.8PUT0 0188.7TRUE00
2025-09-051958.2PUT0 0211.01TRUE00
2025-09-0520074.3PUT0 0212.51TRUE00
2025-09-052050PUT0 0168.67TRUE00
2025-09-052100PUT0 0199.34TRUE00
2025-09-052150PUT0 0186.39TRUE00
2025-09-052200PUT0 00.01TRUE00
2025-09-052250PUT0 0258.26TRUE00
2025-09-052300PUT0 00.01TRUE00
2025-09-052350PUT0 0276.95TRUE00
2025-09-052400PUT0 0226.78TRUE00
2025-09-052450PUT0 0260.38TRUE00
2025-09-052500PUT0 00.01TRUE00
2025-09-052550PUT0 0290.84TRUE00
2025-09-052600PUT0 0255.8TRUE00
2025-09-052650PUT0 0290.72TRUE00
2025-09-052700PUT0 0297.89TRUE00
2025-09-052750PUT0 00.01TRUE00
2025-09-12700CALL0 0187.02TRUE00
2025-09-12750CALL0 0159.7TRUE00
2025-09-12800CALL0 0130.54TRUE00
2025-09-12850CALL0 0115.19TRUE00
2025-09-12900CALL0 00.01TRUE00
2025-09-12950CALL0 0111.23TRUE00
2025-09-1210048CALL0 285.42TRUE00
2025-09-121050CALL0 072.82TRUE00
2025-09-121100CALL0 060.79TRUE00
2025-09-1211522.24CALL0 10.01TRUE00
2025-09-121200CALL0 00.01TRUE00
2025-09-121250CALL0 036.03TRUE00
2025-09-121300CALL0 052.17TRUE00
2025-09-121320CALL0 039.66TRUE00
2025-09-121330CALL0 039.6TRUE00
2025-09-121340CALL0 038.44TRUE00
2025-09-121354.7CALL24 2338.04TRUE4.70
2025-09-121363.75CALL2 037.15TRUE3.750
2025-09-121373.5CALL15 036.89TRUE3.50
2025-09-121382.71CALL4 236.38FALSE-3.39-0.56
2025-09-121392.25CALL45 035.89FALSE2.250
2025-09-121401.6CALL46 2735.12FALSE1.60
2025-09-121411.62CALL4 133.98FALSE1.620
2025-09-121421CALL4 734.53FALSE10
2025-09-121431.1CALL6 434.17FALSE-1.7-0.61
2025-09-121441.55CALL4 133.94FALSE1.550
2025-09-121450.5CALL7 3733.94FALSE-1.8-0.78
2025-09-121460.45CALL1 534.32FALSE0.450
2025-09-121471.97CALL0 190FALSE00
2025-09-121481.55CALL0 20FALSE00
2025-09-121491.07CALL0 120FALSE00
2025-09-121500.15CALL1 9231.98FALSE-0.75-0.83
2025-09-12152.50.55CALL0 40FALSE00
2025-09-121550.38CALL0 400FALSE00
2025-09-12157.50.55CALL0 10FALSE00
2025-09-121600.25CALL0 600FALSE00
2025-09-12162.50CALL0 00FALSE00
2025-09-121651.76CALL0 110FALSE00
2025-09-12167.50CALL0 00FALSE00
2025-09-121700.35CALL0 160FALSE00
2025-09-121750CALL0 00FALSE00
2025-09-121802.8CALL0 30FALSE00
2025-09-121850CALL0 00FALSE00
2025-09-121900CALL0 00FALSE00
2025-09-121950CALL0 00FALSE00
2025-09-122000CALL0 00FALSE00
2025-09-122050CALL0 00FALSE00
2025-09-122100CALL0 00FALSE00
2025-09-122150CALL0 00FALSE00
2025-09-122200CALL0 00FALSE00
2025-09-122250CALL0 00FALSE00
2025-09-122300CALL0 00FALSE00
2025-09-122350CALL0 00FALSE00
2025-09-122400CALL0 00FALSE00
2025-09-122450CALL0 00FALSE00
2025-09-122500CALL0 00FALSE00
2025-09-122550CALL0 00FALSE00
2025-09-122600CALL0 00FALSE00
2025-09-122650CALL0 00FALSE00
2025-09-122700CALL0 00FALSE00
2025-09-122750CALL0 00FALSE00
2025-09-12700PUT0 00FALSE00
2025-09-12750PUT0 00FALSE00
2025-09-12800PUT0 00FALSE00
2025-09-12850PUT0 00FALSE00
2025-09-12900PUT0 00FALSE00
2025-09-12950PUT0 00FALSE00
2025-09-121000PUT0 00FALSE00
2025-09-121050PUT0 00FALSE00
2025-09-121100.7PUT0 3510FALSE00
2025-09-121150.8PUT0 30FALSE00
2025-09-121201.01PUT2 1072.55FALSE0.9619.2
2025-09-121251.31PUT4 743.51FALSE1.033.68
2025-09-121301.25PUT9 1439.78FALSE0.751.5
2025-09-121321.49PUT7 039.7FALSE0.811.19
2025-09-121331.6PUT1 037.21FALSE1.60
2025-09-121342.45PUT27 037.39FALSE2.450
2025-09-121352.79PUT18 2637.03FALSE1.641.43
2025-09-121362.8PUT31 335.61FALSE1.41
2025-09-121373.2PUT3 337.02FALSE1.550.94
2025-09-121384.83PUT7 135.12TRUE4.830
2025-09-121394.1PUT1 034.88TRUE4.10
2025-09-121405.63PUT1 2834.06TRUE5.630
2025-09-121412.95PUT0 134.43TRUE00
2025-09-121423.4PUT0 333.6TRUE00
2025-09-121433.8PUT0 232.75TRUE00
2025-09-121440PUT0 033.5TRUE00
2025-09-121454.9PUT0 833.82TRUE00
2025-09-121464.8PUT0 131.45TRUE00
2025-09-121470PUT0 00.01TRUE00
2025-09-1214810.8PUT3 00.01TRUE10.80
2025-09-121490PUT0 049.79TRUE00
2025-09-121508.06PUT0 232.12TRUE00
2025-09-12152.50PUT0 041.36TRUE00
2025-09-121550PUT0 036.89TRUE00
2025-09-12157.50PUT0 040.91TRUE00
2025-09-1216015.8PUT0 044.8TRUE00
2025-09-12162.50PUT0 057.22TRUE00
2025-09-121650PUT0 057.91TRUE00
2025-09-12167.50PUT0 055.91TRUE00
2025-09-121700PUT0 059.44TRUE00
2025-09-121750PUT0 066.27TRUE00
2025-09-121800PUT0 072.82TRUE00
2025-09-121850PUT0 079.12TRUE00
2025-09-121900PUT0 085.21TRUE00
2025-09-121950PUT0 0104.41TRUE00
2025-09-122000PUT0 096.8TRUE00
2025-09-122050PUT0 0111.33TRUE00
2025-09-122100PUT0 0122.6TRUE00
2025-09-122150PUT0 0112.91TRUE00
2025-09-122200PUT0 00.01TRUE00
2025-09-122250PUT0 00.01TRUE00
2025-09-122300PUT0 0138.2TRUE00
2025-09-122350PUT0 0143.16TRUE00
2025-09-122400PUT0 0186.71TRUE00
2025-09-122450PUT0 00.01TRUE00
2025-09-122500PUT0 0145.89TRUE00
2025-09-122550PUT0 0150.18TRUE00
2025-09-122600PUT0 0154.37TRUE00
2025-09-122650PUT0 00.01TRUE00
2025-09-122700PUT0 0187.35TRUE00
2025-09-122750PUT0 00.01TRUE00
2025-09-19750CALL0 0120.63TRUE00
2025-09-19800CALL0 00.01TRUE00
2025-09-19850CALL0 194.61TRUE00
2025-09-19900CALL0 089.69TRUE00
2025-09-19950CALL0 078.36TRUE00
2025-09-191000CALL0 072.2TRUE00
2025-09-191050CALL0 065.1TRUE00
2025-09-191100CALL0 00.01TRUE00
2025-09-1911528.5CALL0 1049.27TRUE00
2025-09-1912027CALL0 2145.92TRUE00
2025-09-1912513.2CALL2 6240.19TRUE13.20
2025-09-191309CALL10 17140.25TRUE90
2025-09-191326.4CALL1 039.15TRUE6.40
2025-09-191335.92CALL2 038.69TRUE5.920
2025-09-191340CALL0 038.86TRUE00
2025-09-191355.11CALL38 20837.85TRUE5.110
2025-09-191364.31CALL2 137.43TRUE4.310
2025-09-191370CALL0 037.15TRUE00
2025-09-191383.5CALL1 236.56FALSE3.50
2025-09-191393.1CALL5 336.09FALSE3.10
2025-09-191403.1CALL58 40135.73FALSE-2.8-0.47
2025-09-191415.3CALL0 1535.48FALSE00
2025-09-191422.28CALL1 734.72FALSE2.280
2025-09-191431.91CALL6 1334.06FALSE1.910
2025-09-191441.75CALL15 4835.13FALSE-1.85-0.51
2025-09-191451.45CALL38 25434.51FALSE-1.75-0.55
2025-09-191461.23CALL17 26134.4FALSE-1.71-0.58
2025-09-191470.82CALL7 13433.83FALSE-1.68-0.67
2025-09-191482.58CALL0 340FALSE00
2025-09-191491.87CALL0 1333.74FALSE00
2025-09-191500.54CALL7 32633FALSE-1.01-0.65
2025-09-19152.50.3CALL15 2832.29FALSE0.30
2025-09-191550.21CALL17 15533.49FALSE-0.47-0.69
2025-09-19157.52.1CALL0 60FALSE00
2025-09-191600.12CALL1 23533.93FALSE0.120
2025-09-19162.50.95CALL0 20FALSE00
2025-09-191650.14CALL1 17743.6FALSE0.140
2025-09-19167.50.05CALL0 70FALSE00
2025-09-191700.35CALL0 670FALSE00
2025-09-191750.04CALL1 29446.31FALSE-0.07-0.64
2025-09-191800.11CALL0 3970FALSE00
2025-09-191850.16CALL0 2570FALSE00
2025-09-191900.1CALL0 1790FALSE00
2025-09-191950.1CALL0 940FALSE00
2025-09-192000.01CALL13 21959.13FALSE0.010
2025-09-192100.2CALL0 2260FALSE00
2025-09-192200.1CALL0 4080FALSE00
2025-09-192300.14CALL0 2910FALSE00
2025-09-192400.11CALL0 1790FALSE00
2025-09-192500.05CALL0 770FALSE00
2025-09-192601.25CALL0 120FALSE00
2025-09-192700.05CALL0 60FALSE00
2025-09-192800.01CALL0 60FALSE00
2025-09-192900CALL0 10FALSE00
2025-09-193000.05CALL0 1120FALSE00
2025-09-193100CALL0 490FALSE00
2025-09-193200CALL0 20FALSE00
2025-09-193300CALL0 60FALSE00
2025-09-193400CALL0 10FALSE00
2025-09-193500.75CALL0 70FALSE00
2025-09-19750.3PUT0 30FALSE00
2025-09-19800.19PUT0 40FALSE00
2025-09-19850PUT0 30FALSE00
2025-09-19900.1PUT0 570FALSE00
2025-09-19950.05PUT0 130FALSE00
2025-09-191000.05PUT0 1430FALSE00
2025-09-191050.16PUT0 240FALSE00
2025-09-191100.21PUT1 40756.98FALSE0.210
2025-09-191150.3PUT14 15950.75FALSE0.30
2025-09-191200.6PUT1 15345.34FALSE0.31
2025-09-191250.95PUT26 61242.67FALSE0.430.83
2025-09-191301.81PUT13 67539.07FALSE0.860.91
2025-09-191322.85PUT1 2438.1FALSE2.850
2025-09-191332.59PUT5 838.29FALSE1.090.73
2025-09-191341.72PUT0 2137.22FALSE00
2025-09-191353.31PUT17 30236.69FALSE3.310
2025-09-191364.7PUT9 536.73FALSE4.70
2025-09-191372.72PUT0 836.02FALSE00
2025-09-191385.35PUT3 2535.86TRUE5.350
2025-09-191395.88PUT1 1035.37TRUE5.880
2025-09-191406.45PUT5 31731.5TRUE2.950.84
2025-09-191413.8PUT0 1034.71TRUE00
2025-09-191423.9PUT0 834.08TRUE00
2025-09-191438.26PUT1 2034.03TRUE8.260
2025-09-191445.59PUT0 6733.64TRUE00
2025-09-191457.2PUT0 13332.85TRUE00
2025-09-191467.8PUT0 533.39TRUE00
2025-09-191476.7PUT0 10.01TRUE00
2025-09-191488.2PUT0 20.01TRUE00
2025-09-1914913.4PUT4 432.51TRUE4.770.55
2025-09-191509.2PUT0 30032.48TRUE00
2025-09-19152.50PUT0 036.77TRUE00
2025-09-1915510.14PUT0 8739.72TRUE00
2025-09-19157.50PUT0 048.07TRUE00
2025-09-1916021.6PUT0 8755TRUE00
2025-09-19162.50PUT0 045.99TRUE00
2025-09-1916525.3PUT0 977.74TRUE00
2025-09-19167.50PUT0 060.73TRUE00
2025-09-1917028.76PUT0 261.24TRUE00
2025-09-1917533.56PUT0 130.01TRUE00
2025-09-1918038.59PUT0 099.44TRUE00
2025-09-1918547.11PUT0 064.44TRUE00
2025-09-1919057PUT0 069.35TRUE00
2025-09-1919567.59PUT0 090.72TRUE00
2025-09-1920070.84PUT0 097.97TRUE00
2025-09-1921068.7PUT0 0108.05TRUE00
2025-09-1922091.7PUT0 0102.66TRUE00
2025-09-19230101.65PUT0 0103.64TRUE00
2025-09-192400PUT0 0149.61TRUE00
2025-09-192500PUT0 0118.29TRUE00
2025-09-192600PUT0 0125.14TRUE00
2025-09-192700PUT0 0166.64TRUE00
2025-09-192800PUT0 00.01TRUE00
2025-09-192900PUT0 0182.69TRUE00
2025-09-193000PUT0 0168.29TRUE00
2025-09-193100PUT0 0177.89TRUE00
2025-09-193200PUT0 0170.28TRUE00
2025-09-193300PUT0 0185.66TRUE00
2025-09-193400PUT0 0186.67TRUE00
2025-09-193500PUT0 0176.51TRUE00
2025-09-26700CALL0 0112.52TRUE00
2025-09-26750CALL0 099.79TRUE00
2025-09-26800CALL0 074.03TRUE00
2025-09-26850CALL0 095.74TRUE00
2025-09-26900CALL0 081.7TRUE00
2025-09-26950CALL0 063.09TRUE00
2025-09-261000CALL0 053.62TRUE00
2025-09-2610533.9CALL0 044.54TRUE00
2025-09-261100CALL0 048.82TRUE00
2025-09-261150CALL0 00.01TRUE00
2025-09-261200CALL0 065.23TRUE00
2025-09-2612518.46CALL0 341.34TRUE00
2025-09-261300CALL0 039.35TRUE00
2025-09-261356.4CALL21 936.17TRUE6.40
2025-09-261403CALL2 1835.89FALSE-3.6-0.55
2025-09-261454.5CALL0 5634.39FALSE00
2025-09-261501CALL2 1933.41FALSE-1.3-0.57
2025-09-261550.4CALL1 1232.25FALSE-0.7-0.64
2025-09-261600.65CALL0 80FALSE00
2025-09-261650.24CALL2 940.16FALSE0.240
2025-09-261700CALL0 00FALSE00
2025-09-261750CALL0 00FALSE00
2025-09-261800CALL0 00FALSE00
2025-09-261850CALL0 00FALSE00
2025-09-261900CALL0 00FALSE00
2025-09-261950CALL0 00FALSE00
2025-09-262000CALL0 00FALSE00
2025-09-262050CALL0 00FALSE00
2025-09-262100CALL0 00FALSE00
2025-09-262150CALL0 00FALSE00
2025-09-26700PUT0 00FALSE00
2025-09-26750PUT0 00FALSE00
2025-09-26800PUT0 00FALSE00
2025-09-26850PUT0 00FALSE00
2025-09-26900PUT0 00FALSE00
2025-09-26950PUT0 00FALSE00
2025-09-261000.2PUT0 10FALSE00
2025-09-261050PUT0 00FALSE00
2025-09-261100.7PUT0 20FALSE00
2025-09-261150.58PUT0 346.19FALSE00
2025-09-261200.9PUT2 145.59FALSE0.90
2025-09-261251.4PUT25 7541.45FALSE0.550.65
2025-09-261302.65PUT5 638.21FALSE2.650
2025-09-261354.1PUT12 1837.81FALSE4.10
2025-09-261406.5PUT5 1836.39TRUE2.50.63
2025-09-261459.74PUT1 135.6TRUE9.740
2025-09-261500PUT0 028.27TRUE00
2025-09-261550PUT0 037.18TRUE00
2025-09-261600PUT0 048.87TRUE00
2025-09-261650PUT0 046.01TRUE00
2025-09-261700PUT0 048.52TRUE00
2025-09-261750PUT0 055.58TRUE00
2025-09-261800PUT0 058.74TRUE00
2025-09-261850PUT0 056.8TRUE00
2025-09-261900PUT0 061.08TRUE00
2025-09-261950PUT0 065.22TRUE00
2025-09-262000PUT0 076.9TRUE00
2025-09-262050PUT0 073.12TRUE00
2025-09-262100PUT0 087.51TRUE00
2025-09-262150PUT0 091.49TRUE00
2025-10-03700CALL0 0103.67TRUE00
2025-10-03750CALL0 00.01TRUE00
2025-10-03800CALL0 086.05TRUE00
2025-10-03850CALL0 00.01TRUE00
2025-10-03900CALL0 066.21TRUE00
2025-10-03950CALL0 063.97TRUE00
2025-10-031000CALL0 059.81TRUE00
2025-10-031050CALL0 049.31TRUE00
2025-10-031100CALL0 046.25TRUE00
2025-10-031150CALL0 039.38TRUE00
2025-10-031200CALL0 031.38TRUE00
2025-10-031250CALL0 039.84TRUE00
2025-10-031300CALL0 037.39TRUE00
2025-10-031356.58CALL10 037.2TRUE6.580
2025-10-031404CALL1 1835.99FALSE-3.38-0.46
2025-10-031458.9CALL0 135.68FALSE00
2025-10-031506.4CALL0 133.86FALSE00
2025-10-031551.63CALL0 1834.12FALSE00
2025-10-031600CALL0 057.3FALSE00
2025-10-031650.58CALL0 20FALSE00
2025-10-031700.24CALL0 20FALSE00
2025-10-031750CALL0 00FALSE00
2025-10-031800CALL0 00FALSE00
2025-10-031850CALL0 00FALSE00
2025-10-031900CALL0 00FALSE00
2025-10-031950CALL0 00FALSE00
2025-10-032000CALL0 00FALSE00
2025-10-032050CALL0 00FALSE00
2025-10-032100CALL0 00FALSE00
2025-10-032150CALL0 00FALSE00
2025-10-03700PUT0 00FALSE00
2025-10-03750PUT0 00FALSE00
2025-10-03800PUT0 00FALSE00
2025-10-03850PUT0 00FALSE00
2025-10-03900PUT0 00FALSE00
2025-10-03950PUT0 00FALSE00
2025-10-031000PUT0 00FALSE00
2025-10-031050PUT0 00FALSE00
2025-10-031100PUT0 00FALSE00
2025-10-031150.3PUT0 242.83FALSE00
2025-10-031201.22PUT3 344.29FALSE0.550.82
2025-10-031251.75PUT5 440.01FALSE1.750
2025-10-031303.25PUT5 540.9FALSE1.40.76
2025-10-031354.92PUT2 136.47FALSE4.920
2025-10-031404.9PUT0 633.99TRUE00
2025-10-031450PUT0 034.07TRUE00
2025-10-031500PUT0 033.73TRUE00
2025-10-031550PUT0 036.81TRUE00
2025-10-031600PUT0 035.18TRUE00
2025-10-031650PUT0 00.01TRUE00
2025-10-031700PUT0 039.43TRUE00
2025-10-031750PUT0 043.79TRUE00
2025-10-031800PUT0 057.68TRUE00
2025-10-031850PUT0 052.02TRUE00
2025-10-031900PUT0 055.91TRUE00
2025-10-031950PUT0 059.67TRUE00
2025-10-032000PUT0 069.69TRUE00
2025-10-032050PUT0 075.46TRUE00
2025-10-032100PUT0 079.15TRUE00
2025-10-032150PUT0 089.05TRUE00
2025-10-10700CALL0 092.84TRUE00
2025-10-10750CALL0 00.01TRUE00
2025-10-10800CALL0 088.47TRUE00
2025-10-10850CALL0 070.69TRUE00
2025-10-10900CALL0 00.01TRUE00
2025-10-10950CALL0 056.32TRUE00
2025-10-101000CALL0 054.7TRUE00
2025-10-101050CALL0 046.84TRUE00
2025-10-101100CALL0 033.31TRUE00
2025-10-101150CALL0 039.53TRUE00
2025-10-101200CALL0 036.49TRUE00
2025-10-1012514.83CALL1 039.26TRUE14.830
2025-10-101300CALL0 037.26TRUE00
2025-10-101350CALL0 037.02TRUE00
2025-10-101400CALL0 035.92FALSE00
2025-10-101450CALL0 030.75FALSE00
2025-10-101500CALL0 033.82FALSE00
2025-10-101550CALL0 034.2FALSE00
2025-10-101600.65CALL6 034.06FALSE0.650
2025-10-101650CALL0 052.33FALSE00
2025-10-101700CALL0 00FALSE00
2025-10-101750CALL0 00FALSE00
2025-10-101800CALL0 00FALSE00
2025-10-101850CALL0 00FALSE00
2025-10-101900CALL0 00FALSE00
2025-10-101950CALL0 00FALSE00
2025-10-102000CALL0 00FALSE00
2025-10-102050CALL0 00FALSE00
2025-10-102100CALL0 00FALSE00
2025-10-10700PUT0 00FALSE00
2025-10-10750PUT0 00FALSE00
2025-10-10800PUT0 00FALSE00
2025-10-10850PUT0 00FALSE00
2025-10-10900PUT0 00FALSE00
2025-10-10950PUT0 00FALSE00
2025-10-101000PUT0 00FALSE00
2025-10-101050PUT0 00FALSE00
2025-10-101100.48PUT2 045.31FALSE0.480
2025-10-101150.9PUT2 044.55FALSE0.90
2025-10-101201.53PUT2 040.21FALSE1.530
2025-10-101251.5PUT0 140.17FALSE00
2025-10-101300PUT0 037.32FALSE00
2025-10-101355.1PUT1 036.39FALSE5.10
2025-10-101400PUT0 035.02TRUE00
2025-10-101450PUT0 033.71TRUE00
2025-10-101500PUT0 033.4TRUE00
2025-10-101550PUT0 034.43TRUE00
2025-10-101600PUT0 034.46TRUE00
2025-10-101650PUT0 032.62TRUE00
2025-10-101700PUT0 036.86TRUE00
2025-10-101750PUT0 040.91TRUE00
2025-10-101800PUT0 044.79TRUE00
2025-10-101850PUT0 063.8TRUE00
2025-10-101900PUT0 00.01TRUE00
2025-10-101950PUT0 00.01TRUE00
2025-10-102000PUT0 062.41TRUE00
2025-10-102050PUT0 081.59TRUE00
2025-10-102100PUT0 073.13TRUE00
2025-10-177558CALL0 10.01TRUE00
2025-10-178052.5CALL0 20.01TRUE00
2025-10-17850CALL0 063.64TRUE00
2025-10-17900CALL0 058.27TRUE00
2025-10-17950CALL0 00.01TRUE00
2025-10-1710042CALL0 242.55TRUE00
2025-10-171050CALL0 041.94TRUE00
2025-10-171100CALL0 043.87TRUE00
2025-10-171150CALL0 056.93TRUE00
2025-10-1712022.7CALL0 1641.94TRUE00
2025-10-1712515.52CALL2 1440.45TRUE15.520
2025-10-1713015.5CALL0 5338.29TRUE00
2025-10-171358.5CALL73 11036.63TRUE8.50
2025-10-171405.9CALL32 17035.62FALSE-2.8-0.32
2025-10-171453.8CALL157 23034.27FALSE-2.65-0.41
2025-10-171502.65CALL73 38334.35FALSE-1.45-0.35
2025-10-171551.5CALL25 53033.97FALSE-1.2-0.44
2025-10-171600.75CALL4 16832.35FALSE-0.8-0.52
2025-10-171651.22CALL0 6633.68FALSE00
2025-10-171701.6CALL0 1220FALSE00
2025-10-171750.47CALL0 13539.99FALSE00
2025-10-171800.65CALL1 6648.14FALSE0.650
2025-10-171850.65CALL0 9344.14FALSE00
2025-10-171900.42CALL0 970FALSE00
2025-10-1719521.6CALL0 1030FALSE00
2025-10-172000.05CALL0 1260FALSE00
2025-10-172100.29CALL4 15859.53FALSE0.140.93
2025-10-172200.3CALL0 5080.53FALSE00
2025-10-172300.55CALL0 1140FALSE00
2025-10-172400.1CALL0 1000FALSE00
2025-10-172500.52CALL0 580FALSE00
2025-10-172600.75CALL0 170FALSE00
2025-10-172700.3CALL0 10FALSE00
2025-10-172800CALL0 00FALSE00
2025-10-172900CALL0 00FALSE00
2025-10-173000.37CALL0 50FALSE00
2025-10-173100CALL0 00FALSE00
2025-10-17750PUT0 00FALSE00
2025-10-17800PUT0 00FALSE00
2025-10-17850PUT0 80FALSE00
2025-10-17900.56PUT0 220FALSE00
2025-10-17950.93PUT0 130FALSE00
2025-10-171000.46PUT0 650FALSE00
2025-10-171050.49PUT0 250FALSE00
2025-10-171100.7PUT2 13845.56FALSE0.70
2025-10-171151.31PUT4 7842.6FALSE0.630.93
2025-10-171201.65PUT27 10141.06FALSE1.650
2025-10-171252.54PUT62 35839.33FALSE0.760.43
2025-10-171303.8PUT35 14437.63FALSE1.050.38
2025-10-171355.9PUT26 19236.35FALSE1.70.4
2025-10-171408.4PUT5 32835.08TRUE2.50.42
2025-10-171458.1PUT0 13934.46TRUE00
2025-10-1715014.85PUT1 11233.55TRUE14.850
2025-10-1715513.2PUT0 5332.67TRUE00
2025-10-1716022.1PUT3 260.01TRUE22.10
2025-10-1716529.7PUT0 2036.27TRUE00
2025-10-1717029.7PUT0 8034.91TRUE00
2025-10-1717542.5PUT0 857.33TRUE00
2025-10-1718037.61PUT0 254.04TRUE00
2025-10-1718547.4PUT0 156.54TRUE00
2025-10-1719047.64PUT0 049.26TRUE00
2025-10-1719566.76PUT0 057.22TRUE00
2025-10-1720071.15PUT0 063.43TRUE00
2025-10-1721081.79PUT0 076.27TRUE00
2025-10-1722091.74PUT0 072.89TRUE00
2025-10-17230101.8PUT0 072.89TRUE00
2025-10-17240111.21PUT0 091.29TRUE00
2025-10-1725079.7PUT0 097.8TRUE00
2025-10-172600PUT0 087.7TRUE00
2025-10-172700PUT0 0100.62TRUE00
2025-10-172800PUT0 0109.98TRUE00
2025-10-172900PUT0 0109.5TRUE00
2025-10-173000PUT0 0108.87TRUE00
2025-10-173100PUT0 0112.81TRUE00
2026-01-167563.75CALL5 554.8TRUE63.750
2026-01-168064.11CALL0 1359.02TRUE00
2026-01-16850CALL0 854.41TRUE00
2026-01-169051.17CALL0 254.29TRUE00
2026-01-169547.82CALL0 1151.48TRUE00
2026-01-1610040CALL1 1441.25TRUE400
2026-01-161050CALL0 150.27TRUE00
2026-01-1611032.6CALL1 848.5TRUE32.60
2026-01-1611531CALL0 353.47TRUE00
2026-01-1612034.6CALL0 6246.29TRUE00
2026-01-1612525.7CALL0 2345.84TRUE00
2026-01-1613019.3CALL3 6244.25TRUE-3.89-0.17
2026-01-1613516.4CALL31 2643.2TRUE16.40
2026-01-1614014.1CALL218 28343.21FALSE-2.9-0.17
2026-01-1614511.9CALL12 9042.72FALSE-2.6-0.18
2026-01-161509.1CALL114 15242.09FALSE-3.12-0.26
2026-01-161557.5CALL5 11741.32FALSE-2.5-0.25
2026-01-161606.6CALL16 21240.77FALSE-2-0.23
2026-01-161655.3CALL3 5940.17FALSE-2.12-0.29
2026-01-161704.1CALL5 49840.33FALSE4.10
2026-01-161753.4CALL2 19039.46FALSE3.40
2026-01-161802.55CALL7 16740FALSE2.550
2026-01-161854.98CALL0 9439.83FALSE00
2026-01-161902.55CALL0 12139.64FALSE00
2026-01-161952.65CALL0 560FALSE00
2026-01-162001.15CALL24 73239.43FALSE-0.55-0.32
2026-01-162100.7CALL1 7939.11FALSE0.70
2026-01-162201.11CALL0 8570FALSE00
2026-01-162300.65CALL0 1120FALSE00
2026-01-162400.37CALL0 1000FALSE00
2026-01-162500.6CALL0 1150FALSE00
2026-01-162600.52CALL0 330FALSE00
2026-01-162700.42CALL0 2630FALSE00
2026-01-162800.25CALL0 2350FALSE00
2026-01-162900.4CALL0 310FALSE00
2026-01-163000.2CALL0 660FALSE00
2026-01-163101.45CALL0 530FALSE00
2026-01-163201.4CALL0 560FALSE00
2026-01-163301.55CALL0 430FALSE00
2026-01-163400CALL0 530FALSE00
2026-01-163500.19CALL0 1010FALSE00
2026-01-163600CALL0 440FALSE00
2026-01-163700CALL0 170FALSE00
2026-01-163800.74CALL0 390FALSE00
2026-01-163900.75CALL0 180FALSE00
2026-01-164000.07CALL0 440FALSE00
2026-01-164100CALL0 40FALSE00
2026-01-164200.35CALL0 130FALSE00
2026-01-164300.7CALL0 320FALSE00
2026-01-164400CALL0 10FALSE00
2026-01-164500CALL0 550FALSE00
2026-01-164600CALL0 110FALSE00
2026-01-164700CALL0 960FALSE00
2026-01-164800CALL0 130FALSE00
2026-01-164900CALL0 70FALSE00
2026-01-165000CALL0 50FALSE00
2026-01-165100.14CALL0 250FALSE00
2026-01-16750.85PUT0 280FALSE00
2026-01-16801.4PUT0 50FALSE00
2026-01-16850.79PUT0 3253.88FALSE00
2026-01-16901.05PUT0 430FALSE00
2026-01-16951.6PUT0 20250.33FALSE00
2026-01-161002.1PUT0 17249.34FALSE00
2026-01-161053PUT0 2846.25FALSE00
2026-01-161103.8PUT0 17347.26FALSE00
2026-01-161155.4PUT12 7646.97FALSE5.40
2026-01-161206.8PUT10 15146.14FALSE6.80
2026-01-161258.4PUT15 14745.2FALSE1.40.2
2026-01-1613010.65PUT40 27043.81FALSE2.050.24
2026-01-1613512.4PUT8 22043.53FALSE12.40
2026-01-1614013.1PUT0 50542.57TRUE00
2026-01-1614515.55PUT0 29642.01TRUE00
2026-01-1615017.9PUT0 29541.39TRUE00
2026-01-1615519PUT0 62440.74TRUE00
2026-01-1616022.75PUT0 31240.43TRUE00
2026-01-1616523.33PUT0 4440.01TRUE00
2026-01-1617031.49PUT0 44239.55TRUE00
2026-01-1617530.38PUT0 38539.08TRUE00
2026-01-1618040PUT0 53138.69TRUE00
2026-01-1618543.65PUT0 4845.12TRUE00
2026-01-1619054PUT0 40138.83TRUE00
2026-01-1619559.18PUT1 4137.18TRUE59.180
2026-01-1620058PUT0 34942.86TRUE00
2026-01-1621068.8PUT0 347.72TRUE00
2026-01-1622078.8PUT0 5162.96TRUE00
2026-01-1623087.8PUT0 057.29TRUE00
2026-01-1624098.36PUT0 064.34TRUE00
2026-01-16250121.47PUT0 062.64TRUE00
2026-01-16260118.68PUT0 067.18TRUE00
2026-01-16270141.47PUT0 065.21TRUE00
2026-01-162800PUT0 066.83TRUE00
2026-01-162900PUT0 069.65TRUE00
2026-01-163000PUT0 075.98TRUE00
2026-01-163100PUT0 00.01TRUE00
2026-01-163200PUT0 081.19TRUE00
2026-01-163300PUT0 079.99TRUE00
2026-01-163400PUT0 084.96TRUE00
2026-01-163500PUT0 084.69TRUE00
2026-01-163600PUT0 090.65TRUE00
2026-01-163700PUT0 089.13TRUE00
2026-01-163800PUT0 092.6TRUE00
2026-01-163900PUT0 093.34TRUE00
2026-01-164000PUT0 095.36TRUE00
2026-01-164100PUT0 097.34TRUE00
2026-01-164200PUT0 099.27TRUE00
2026-01-164300PUT0 0101.16TRUE00
2026-01-164400PUT0 0103TRUE00
2026-01-164500PUT0 0108.54TRUE00
2026-01-164600PUT0 0106.57TRUE00
2026-01-164700PUT0 00.01TRUE00
2026-01-164800PUT0 00.01TRUE00
2026-01-164900PUT0 00.01TRUE00
2026-01-165000PUT0 0114.58TRUE00
2026-01-165100PUT0 0114.89TRUE00
2026-03-20650CALL0 056.35TRUE00
2026-03-20700CALL0 058.98TRUE00
2026-03-20750CALL0 056.05TRUE00
2026-03-20800CALL0 055.65TRUE00
2026-03-20850CALL0 254.34TRUE00
2026-03-209048.44CALL0 153.07TRUE00
2026-03-20950CALL0 048.86TRUE00
2026-03-2010047.98CALL0 750.65TRUE00
2026-03-201050CALL0 049.78TRUE00
2026-03-2011031.38CALL0 149.07TRUE00
2026-03-2011534.8CALL0 248.59TRUE00
2026-03-2012092.37CALL0 147.39TRUE00
2026-03-2012535.55CALL0 2246.7TRUE00
2026-03-2013032.4CALL0 346.02TRUE00
2026-03-2013523.27CALL0 345.35TRUE00
2026-03-2014018.4CALL1 2845.56FALSE18.40
2026-03-2014520.51CALL0 11044.51FALSE00
2026-03-2015013.99CALL1 4744.19FALSE13.990
2026-03-2015514.1CALL0 343.34FALSE00
2026-03-2016016.3CALL0 2843.77FALSE00
2026-03-2016511CALL0 343.15FALSE00
2026-03-2017011.32CALL0 1943.57FALSE00
2026-03-201759.9CALL0 2543.09FALSE00
2026-03-201807.4CALL0 4542.02FALSE00
2026-03-201854.08CALL0 442.25FALSE00
2026-03-201905.23CALL0 1143.03FALSE00
2026-03-201956.2CALL0 841.37FALSE00
2026-03-202003.2CALL4 3542.17FALSE3.20
2026-03-202103.7CALL0 141.22FALSE00
2026-03-202202.56CALL0 230FALSE00
2026-03-2023020.21CALL0 50FALSE00
2026-03-202401.4CALL0 90FALSE00
2026-03-202500CALL0 80FALSE00
2026-03-202607.3CALL0 680FALSE00
2026-03-202700.8CALL4 047.59FALSE0.80
2026-03-202800.55CALL0 90FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-203000.55CALL0 166.08FALSE00
2026-03-20650.55PUT0 150FALSE00
2026-03-20701.15PUT0 30FALSE00
2026-03-20751.67PUT0 310FALSE00
2026-03-20800PUT0 00FALSE00
2026-03-20850PUT0 00FALSE00
2026-03-20902.4PUT0 10FALSE00
2026-03-20952.45PUT0 1458.52FALSE00
2026-03-201003.81PUT0 12347.44FALSE00
2026-03-201057.4PUT0 346.03FALSE00
2026-03-201106.2PUT0 2553.6FALSE00
2026-03-201158.1PUT0 5947.12FALSE00
2026-03-201209.9PUT1 7446.12FALSE9.90
2026-03-2012511.7PUT2 445.44FALSE11.70
2026-03-2013011.7PUT0 5944.87FALSE00
2026-03-2013514.2PUT0 1744.14FALSE00
2026-03-2014015.8PUT0 6843.64TRUE00
2026-03-2014518.1PUT0 2843.34TRUE00
2026-03-2015018.08PUT0 9342.88TRUE00
2026-03-201550PUT0 042.4TRUE00
2026-03-2016026.21PUT0 242.19TRUE00
2026-03-201650PUT0 041.61TRUE00
2026-03-2017033PUT0 142.09TRUE00
2026-03-201750PUT0 035.53TRUE00
2026-03-2018043.88PUT0 440.56TRUE00
2026-03-201850PUT0 142.9TRUE00
2026-03-2019055.6PUT0 1542.13TRUE00
2026-03-2019533.2PUT0 739.74TRUE00
2026-03-2020065.15PUT0 1740.84TRUE00
2026-03-2021028.22PUT0 543.22TRUE00
2026-03-2022032.2PUT0 046.36TRUE00
2026-03-202300PUT0 048.83TRUE00
2026-03-202400PUT0 050.65TRUE00
2026-03-202500PUT0 052.83TRUE00
2026-03-202600PUT0 054.79TRUE00
2026-03-202700PUT0 059.79TRUE00
2026-03-202800PUT0 062.38TRUE00
2026-03-202900PUT0 061.57TRUE00
2026-03-203000PUT0 067.27TRUE00
2026-04-17750CALL0 057.98TRUE00
2026-04-17800CALL0 054.34TRUE00
2026-04-17850CALL0 052.07TRUE00
2026-04-17900CALL0 051.49TRUE00
2026-04-17950CALL0 052.33TRUE00
2026-04-1710051.72CALL0 249.79TRUE00
2026-04-171050CALL0 048.35TRUE00
2026-04-171100CALL0 047.51TRUE00
2026-04-171150CALL0 046.79TRUE00
2026-04-171200CALL0 045.44TRUE00
2026-04-171250CALL0 043.03TRUE00
2026-04-171300CALL0 044.21TRUE00
2026-04-1713520.86CALL1 044.89TRUE20.860
2026-04-171400CALL0 044.34FALSE00
2026-04-1714521.5CALL0 243.36FALSE00
2026-04-171500CALL0 042.88FALSE00
2026-04-171550CALL0 046.41FALSE00
2026-04-171600CALL0 040.77FALSE00
2026-04-1716512.9CALL0 138.85FALSE00
2026-04-171700CALL0 043.78FALSE00
2026-04-171750CALL0 042.18FALSE00
2026-04-171800CALL0 038.08FALSE00
2026-04-171850CALL0 040.95FALSE00
2026-04-171900CALL0 041.23FALSE00
2026-04-171950CALL0 039.99FALSE00
2026-04-172000CALL0 040.37FALSE00
2026-04-172100CALL0 042.91FALSE00
2026-04-172200CALL0 040.19FALSE00
2026-04-17750PUT0 00FALSE00
2026-04-17800PUT0 00FALSE00
2026-04-17850PUT0 00FALSE00
2026-04-17900PUT0 057.62FALSE00
2026-04-17950PUT0 055.82FALSE00
2026-04-171000PUT0 047.26FALSE00
2026-04-171050PUT0 047.14FALSE00
2026-04-171105.7PUT0 2150.5FALSE00
2026-04-171150PUT0 045.19FALSE00
2026-04-171200PUT0 043.51FALSE00
2026-04-1712511.1PUT0 1948.14FALSE00
2026-04-1713012.8PUT0 2944.27FALSE00
2026-04-1713514.8PUT0 1043.67FALSE00
2026-04-1714017PUT0 339.65TRUE00
2026-04-1714519.7PUT0 639.76TRUE00
2026-04-171500PUT0 040.65TRUE00
2026-04-171550PUT0 045TRUE00
2026-04-171600PUT0 040.57TRUE00
2026-04-171650PUT0 040.87TRUE00
2026-04-171700PUT0 043.42TRUE00
2026-04-171750PUT0 039.6TRUE00
2026-04-171800PUT0 040.19TRUE00
2026-04-171850PUT0 041.62TRUE00
2026-04-171900PUT0 040.87TRUE00
2026-04-171950PUT0 039.36TRUE00
2026-04-172000PUT0 038.23TRUE00
2026-04-172100PUT0 039.86TRUE00
2026-04-172200PUT0 040.53TRUE00
2026-06-186575.51CALL0 160.45TRUE00
2026-06-18700CALL0 053.69TRUE00
2026-06-187566.87CALL0 057.35TRUE00
2026-06-188068CALL0 252.23TRUE00
2026-06-18850CALL0 052.67TRUE00
2026-06-18900CALL0 251.64TRUE00
2026-06-189561.7CALL0 351.13TRUE00
2026-06-1810053.6CALL0 248.42TRUE00
2026-06-181050CALL0 049.06TRUE00
2026-06-1811040.5CALL0 150.88TRUE00
2026-06-181150CALL0 047.37TRUE00
2026-06-1812037.06CALL0 547.53TRUE00
2026-06-1812536.22CALL0 645.84TRUE00
2026-06-1813026.2CALL3 4745.56TRUE26.20
2026-06-1813524.6CALL2 3045.01TRUE24.60
2026-06-1814026.2CALL0 2044.75FALSE00
2026-06-1814523.09CALL0 1944.36FALSE00
2026-06-1815020.65CALL0 9443.94FALSE00
2026-06-1815518.6CALL0 244.24FALSE00
2026-06-1816016.7CALL0 105743.21FALSE00
2026-06-1816514.75CALL0 1542.39FALSE00
2026-06-1817012.28CALL0 542.66FALSE00
2026-06-1817510.2CALL2 5642.34FALSE10.20
2026-06-1818010.6CALL0 942.44FALSE00
2026-06-181859.8CALL0 1143.12FALSE00
2026-06-181908.6CALL0 641.81FALSE00
2026-06-181959.8CALL0 541.82FALSE00
2026-06-182005.2CALL4 9340.39FALSE5.20
2026-06-182104.1CALL7 6440.38FALSE4.10
2026-06-182205.44CALL0 9039.74FALSE00
2026-06-182303.4CALL0 2346.81FALSE00
2026-06-182402.5CALL0 170FALSE00
2026-06-182502.1CALL0 170FALSE00
2026-06-182601.8CALL0 260FALSE00
2026-06-1827010.5CALL0 150FALSE00
2026-06-182808.4CALL0 140FALSE00
2026-06-182901.2CALL0 190FALSE00
2026-06-183000.56CALL64 3141.44FALSE0.560
2026-06-183106.1CALL0 10FALSE00
2026-06-183200.95CALL0 70FALSE00
2026-06-183300CALL0 00FALSE00
2026-06-183400.61CALL0 190FALSE00
2026-06-183500.75CALL0 20FALSE00
2026-06-183602.55CALL0 20FALSE00
2026-06-183702.13CALL0 20FALSE00
2026-06-183800.6CALL0 40FALSE00
2026-06-18651.05PUT0 70FALSE00
2026-06-18700PUT0 00FALSE00
2026-06-18751.92PUT0 1460.93FALSE00
2026-06-18802.5PUT0 100FALSE00
2026-06-18852.94PUT0 454.91FALSE00
2026-06-18905.09PUT0 1456.89FALSE00
2026-06-18954.16PUT0 348.85FALSE00
2026-06-181005PUT0 2742.68FALSE00
2026-06-181056.9PUT0 651.99FALSE00
2026-06-181108PUT0 1642.76FALSE00
2026-06-181159.7PUT0 5248.98FALSE00
2026-06-1812011.3PUT0 1343.2FALSE00
2026-06-1812513PUT0 4444.67FALSE00
2026-06-1813015.7PUT1 3044.22FALSE15.70
2026-06-1813516.9PUT0 644.02FALSE00
2026-06-1814019.7PUT0 3243.74TRUE00
2026-06-1814521.9PUT0 3943.3TRUE00
2026-06-1815024.41PUT0 4745.61TRUE00
2026-06-1815513PUT0 16143TRUE00
2026-06-1816034.81PUT0 1644.54TRUE00
2026-06-181650PUT0 039.4TRUE00
2026-06-1817037.05PUT0 743.35TRUE00
2026-06-1817536.75PUT0 240.64TRUE00
2026-06-181800PUT0 041TRUE00
2026-06-181850PUT0 041.03TRUE00
2026-06-1819057.9PUT0 2039.39TRUE00
2026-06-1819560.63PUT1 039.2TRUE60.630
2026-06-1820065.15PUT0 1739.97TRUE00
2026-06-1821073.05PUT0 1538.72TRUE00
2026-06-1822084.75PUT0 439.24TRUE00
2026-06-182300PUT0 040.95TRUE00
2026-06-1824057.6PUT0 045.89TRUE00
2026-06-182500PUT0 00.01TRUE00
2026-06-182600PUT0 048.69TRUE00
2026-06-182700PUT0 051.06TRUE00
2026-06-182800PUT0 053.33TRUE00
2026-06-182900PUT0 00.01TRUE00
2026-06-183000PUT0 057.64TRUE00
2026-06-183100PUT0 059.68TRUE00
2026-06-183200PUT0 061.65TRUE00
2026-06-183300PUT0 00.01TRUE00
2026-06-183400PUT0 00.01TRUE00
2026-06-183500PUT0 072.91TRUE00
2026-06-183600PUT0 068.98TRUE00
2026-06-183700PUT0 070.68TRUE00
2026-06-183800PUT0 00.01TRUE00
2026-09-18750CALL0 054.7TRUE00
2026-09-18800CALL0 051.88TRUE00
2026-09-18850CALL0 049.88TRUE00
2026-09-18900CALL0 044.76TRUE00
2026-09-18950CALL0 045.66TRUE00
2026-09-1810057CALL0 143.91TRUE00
2026-09-181050CALL0 049.58TRUE00
2026-09-181100CALL0 046.63TRUE00
2026-09-181150CALL0 046.74TRUE00
2026-09-181200CALL0 047.01TRUE00
2026-09-181250CALL0 046.5TRUE00
2026-09-181300CALL0 045.43TRUE00
2026-09-1813527.69CALL1 044.11TRUE27.690
2026-09-1814026.47CALL1 545.8FALSE26.470
2026-09-1814523.2CALL1 043.42FALSE23.20
2026-09-1815022.02CALL1 144.61FALSE22.020
2026-09-181550CALL0 043.87FALSE00
2026-09-181600CALL0 041.33FALSE00
2026-09-181650CALL0 045.38FALSE00
2026-09-1817017.97CALL0 241.39FALSE00
2026-09-181750CALL0 044.57FALSE00
2026-09-181800CALL0 043.65FALSE00
2026-09-181850CALL0 040.47FALSE00
2026-09-181900CALL0 043.01FALSE00
2026-09-181950CALL0 038.74FALSE00
2026-09-182000CALL0 044.34FALSE00
2026-09-182100CALL0 041.14FALSE00
2026-09-182200CALL0 040.48FALSE00
2026-09-18750PUT0 00FALSE00
2026-09-18800PUT0 057.3FALSE00
2026-09-18850PUT0 00FALSE00
2026-09-18900PUT0 049.68FALSE00
2026-09-18956.31PUT1 048.18FALSE6.310
2026-09-181007.4PUT10 047.12FALSE7.40
2026-09-181050PUT0 049.03FALSE00
2026-09-181100PUT0 042.14FALSE00
2026-09-181150PUT0 049.44FALSE00
2026-09-181200PUT0 042.42FALSE00
2026-09-181250PUT0 047.58FALSE00
2026-09-181300PUT0 044.48FALSE00
2026-09-181350PUT0 044FALSE00
2026-09-181400PUT0 043.6TRUE00
2026-09-1814522.75PUT0 643.3TRUE00
2026-09-1815024.53PUT0 142.9TRUE00
2026-09-181550PUT0 043.22TRUE00
2026-09-181600PUT0 039.91TRUE00
2026-09-181650PUT0 044.05TRUE00
2026-09-181700PUT0 039.34TRUE00
2026-09-181750PUT0 041.33TRUE00
2026-09-181800PUT0 041.58TRUE00
2026-09-181850PUT0 039.77TRUE00
2026-09-181900PUT0 040.94TRUE00
2026-09-181950PUT0 040.92TRUE00
2026-09-182000PUT0 040.14TRUE00
2026-09-182100PUT0 041.09TRUE00
2026-09-182200PUT0 036.54TRUE00
2026-12-186581CALL0 155.08TRUE00
2026-12-18700CALL0 054.51TRUE00
2026-12-18750CALL0 053.47TRUE00
2026-12-18800CALL0 052.13TRUE00
2026-12-18850CALL0 050.56TRUE00
2026-12-18900CALL0 050.33TRUE00
2026-12-18950CALL0 049.71TRUE00
2026-12-181000CALL0 048.81TRUE00
2026-12-181050CALL0 047.67TRUE00
2026-12-1811052.45CALL0 147.42TRUE00
2026-12-1811547.97CALL0 146.88TRUE00
2026-12-1812041.8CALL0 846.11TRUE00
2026-12-181250CALL0 045.22TRUE00
2026-12-1813041.13CALL0 045.75TRUE00
2026-12-1813530CALL0 944.35TRUE00
2026-12-1814030.45CALL0 12343.81FALSE00
2026-12-1814531.7CALL0 342.25FALSE00
2026-12-1815020.99CALL0 141.5FALSE00
2026-12-181550CALL0 041.61FALSE00
2026-12-1816018.3CALL0 343.77FALSE00
2026-12-1816521.33CALL0 1142.95FALSE00
2026-12-1817020.7CALL0 13042.51FALSE00
2026-12-1817518.88CALL0 2742.41FALSE00
2026-12-1818017.55CALL0 16341.32FALSE00
2026-12-1818516CALL0 9642.57FALSE00
2026-12-1819015.47CALL0 7942.11FALSE00
2026-12-1819516.03CALL0 439.83FALSE00
2026-12-1820013.2CALL0 10839.92FALSE00
2026-12-1821010.86CALL0 7839.73FALSE00
2026-12-1822010.15CALL0 4340.69FALSE00
2026-12-182308.89CALL0 6238.93FALSE00
2026-12-182407.5CALL0 1138.69FALSE00
2026-12-182505.65CALL0 530FALSE00
2026-12-182605CALL0 40FALSE00
2026-12-182704.65CALL0 20FALSE00
2026-12-182803.72CALL77 2743.12FALSE3.720
2026-12-182903.1CALL0 1170FALSE00
2026-12-183003.53CALL0 400FALSE00
2026-12-183101.12CALL0 20FALSE00
2026-12-183203.14CALL0 230FALSE00
2026-12-183303.4CALL0 40FALSE00
2026-12-183401.64CALL0 190FALSE00
2026-12-183500.93CALL0 30FALSE00
2026-12-183607.05CALL0 500FALSE00
2026-12-183706.1CALL0 50FALSE00
2026-12-183801.32CALL0 1690FALSE00
2026-12-18651.75PUT0 10FALSE00
2026-12-18700PUT0 00FALSE00
2026-12-18753.5PUT0 600FALSE00
2026-12-18805.5PUT0 22152.51FALSE00
2026-12-18856.2PUT0 5649.08FALSE00
2026-12-18907.2PUT0 4351.82FALSE00
2026-12-18954.7PUT0 4248.3FALSE00
2026-12-1810010.1PUT0 40246.77FALSE00
2026-12-1810510.05PUT0 2043.1FALSE00
2026-12-1811012.14PUT0 13045.1FALSE00
2026-12-181150PUT0 445.28FALSE00
2026-12-1812017.53PUT0 2944.74FALSE00
2026-12-1812519.08PUT0 7542.66FALSE00
2026-12-1813023.2PUT0 142.04FALSE00
2026-12-1813519.1PUT0 2243.33FALSE00
2026-12-1814023.6PUT0 2441.69TRUE00
2026-12-1814523.99PUT0 2141.27TRUE00
2026-12-1815028.4PUT0 1841.68TRUE00
2026-12-1815531PUT0 740.31TRUE00
2026-12-1816032.34PUT0 842.24TRUE00
2026-12-181650PUT0 042.33TRUE00
2026-12-181700PUT0 042.04TRUE00
2026-12-1817543.8PUT0 1041.89TRUE00
2026-12-1818047.74PUT0 441.91TRUE00
2026-12-1818551.89PUT0 3041.5TRUE00
2026-12-181900PUT0 040.59TRUE00
2026-12-181950PUT0 040.35TRUE00
2026-12-182000PUT0 13841TRUE00
2026-12-182100PUT0 040.66TRUE00
2026-12-182200PUT0 139.19TRUE00
2026-12-182300PUT0 037.1TRUE00
2026-12-182400PUT0 039.43TRUE00
2026-12-182500PUT0 041.65TRUE00
2026-12-182600PUT0 043.77TRUE00
2026-12-182700PUT0 045.43TRUE00
2026-12-182800PUT0 047.76TRUE00
2026-12-182900PUT0 049.26TRUE00
2026-12-18300169.58PUT0 051.45TRUE00
2026-12-183100PUT0 053.2TRUE00
2026-12-183200PUT0 054.9TRUE00
2026-12-183300PUT0 056.54TRUE00
2026-12-183400PUT0 058.13TRUE00
2026-12-183500PUT0 059.67TRUE00
2026-12-183600PUT0 061.17TRUE00
2026-12-183700PUT0 062.63TRUE00
2026-12-183800PUT0 064.05TRUE00
2027-01-15650CALL0 055.39TRUE00
2027-01-15700CALL0 054.53TRUE00
2027-01-157571.7CALL0 853.3TRUE00
2027-01-158071.5CALL0 251.65TRUE00
2027-01-158563.73CALL0 150.01TRUE00
2027-01-159057CALL0 349.83TRUE00
2027-01-159553.75CALL0 249.15TRUE00
2027-01-1510056.71CALL0 7347.59TRUE00
2027-01-1510552.51CALL0 246.35TRUE00
2027-01-1511050.05CALL0 245.26TRUE00
2027-01-1511549.5CALL0 046.19TRUE00
2027-01-1512046.2CALL0 646.07TRUE00
2027-01-1512539.3CALL0 744.43TRUE00
2027-01-1513034.51CALL1 1545.03TRUE34.510
2027-01-1513535.2CALL0 5744.07TRUE00
2027-01-1514028.95CALL1 16142.87FALSE28.950
2027-01-1514526.7CALL21 3042.39FALSE26.70
2027-01-1515025.46CALL1 74743.33FALSE25.460
2027-01-1515527.8CALL0 5842.07FALSE00
2027-01-1516026.98CALL0 643.01FALSE00
2027-01-1516523.7CALL0 143.31FALSE00
2027-01-1517021.8CALL0 13042.12FALSE00
2027-01-1517519.58CALL0 3042.5FALSE00
2027-01-1518018.14CALL0 36841FALSE00
2027-01-1518516.3CALL0 11538.48FALSE00
2027-01-1519014.8CALL0 9741.56FALSE00
2027-01-1519515.51CALL0 938.52FALSE00
2027-01-1520010.66CALL7 12939.86FALSE10.660
2027-01-1521012.4CALL0 6637.88FALSE00
2027-01-1522010CALL0 4940.46FALSE00
2027-01-152306.44CALL1 6339.39FALSE6.440
2027-01-152408.19CALL0 10638.06FALSE00
2027-01-152504.35CALL4 12940.14FALSE-1.45-0.25
2027-01-152603.9CALL1 2739.09FALSE3.90
2027-01-152705.15CALL0 40FALSE00
2027-01-152804.09CALL77 3442.82FALSE4.090
2027-01-152903.37CALL0 1170FALSE00
2027-01-153002.77CALL0 970FALSE00
2027-01-153102CALL0 60FALSE00
2027-01-153202.52CALL0 330FALSE00
2027-01-153302.25CALL0 40FALSE00
2027-01-153402.39CALL0 270FALSE00
2027-01-153501.18CALL0 100FALSE00
2027-01-153607.8CALL0 400FALSE00
2027-01-153701.7CALL0 120FALSE00
2027-01-153804.6CALL2 14656.73FALSE3.152.17
2027-01-15653.28PUT0 20FALSE00
2027-01-15703.9PUT0 20FALSE00
2027-01-15753.5PUT0 700FALSE00
2027-01-15804PUT0 24351.8FALSE00
2027-01-15855.4PUT0 5248.43FALSE00
2027-01-15906.7PUT0 5151.1FALSE00
2027-01-15959.42PUT0 11347.64FALSE00
2027-01-151008.7PUT0 11547.09FALSE00
2027-01-1510511.8PUT0 11842.65FALSE00
2027-01-1511012.55PUT0 17045.6FALSE00
2027-01-1511513.5PUT0 1245.5FALSE00
2027-01-1512014.5PUT0 12844.35FALSE00
2027-01-1512515.19PUT0 11143.65FALSE00
2027-01-1513018.1PUT0 15544.11FALSE00
2027-01-1513521.33PUT0 2243.2FALSE00
2027-01-1514023.72PUT0 3142.42TRUE00
2027-01-1514527.3PUT0 17142.4TRUE00
2027-01-1515029.9PUT0 26742.4TRUE00
2027-01-1515529PUT0 7741.78TRUE00
2027-01-1516033.28PUT0 4942.16TRUE00
2027-01-1516537PUT0 1541.39TRUE00
2027-01-1517039.76PUT0 8441.36TRUE00
2027-01-1517543.08PUT0 12241.07TRUE00
2027-01-1518048PUT0 69241.45TRUE00
2027-01-1518552.61PUT0 2940.9TRUE00
2027-01-1519027.12PUT0 1140.78TRUE00
2027-01-1519562.4PUT0 2138.85TRUE00
2027-01-1520061.4PUT0 3138.45TRUE00
2027-01-1521073.74PUT0 538.76TRUE00
2027-01-1522042.22PUT0 2139.22TRUE00
2027-01-1523097.86PUT0 120.01TRUE00
2027-01-15240106.82PUT0 1038.88TRUE00
2027-01-15250112.64PUT0 041.06TRUE00
2027-01-15260122.1PUT0 043.15TRUE00
2027-01-1527080.9PUT0 045.15TRUE00
2027-01-15280111.5PUT0 047.07TRUE00
2027-01-152900PUT0 048.92TRUE00
2027-01-15300167.85PUT0 050.7TRUE00
2027-01-153100PUT0 052.42TRUE00
2027-01-153200PUT0 054.09TRUE00
2027-01-153300PUT0 055.7TRUE00
2027-01-153400PUT0 057.26TRUE00
2027-01-153500PUT0 058.43TRUE00
2027-01-153600PUT0 060.26TRUE00
2027-01-153700PUT0 061.7TRUE00
2027-01-153800PUT0 063.1TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm