Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

ALGN chart by TradingView

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24950CALL0 0263.26TRUE00
2026-04-241000CALL0 0260.06TRUE00
2026-04-241050CALL0 0239.97TRUE00
2026-04-241100CALL0 0230.98TRUE00
2026-04-241150CALL0 0186.52TRUE00
2026-04-241200CALL0 0174.41TRUE00
2026-04-241250CALL0 0166.57TRUE00
2026-04-241300CALL0 0146.62TRUE00
2026-04-241350CALL0 0138.9TRUE00
2026-04-241360CALL0 0144.32TRUE00
2026-04-241370CALL0 0119.98TRUE00
2026-04-241380CALL0 0129.2TRUE00
2026-04-241390CALL0 0128.27TRUE00
2026-04-241400CALL0 0134.74TRUE00
2026-04-241410CALL0 0112.3TRUE00
2026-04-241420CALL0 0111.8TRUE00
2026-04-241430CALL0 0126.56TRUE00
2026-04-241440CALL0 0113.72TRUE00
2026-04-241450CALL0 0122.47TRUE00
2026-04-241460CALL0 0110.17TRUE00
2026-04-241470CALL0 0106.13TRUE00
2026-04-241480CALL0 0105.09TRUE00
2026-04-241490CALL0 0102.57TRUE00
2026-04-241500CALL0 0114.79TRUE00
2026-04-24152.50CALL0 095.13TRUE00
2026-04-241550CALL0 0102.16TRUE00
2026-04-24157.50CALL0 089.34TRUE00
2026-04-241600CALL0 092.15TRUE00
2026-04-24162.517.6CALL0 161.89TRUE00
2026-04-241650CALL0 178.25TRUE00
2026-04-24167.50CALL0 272.76TRUE00
2026-04-241700CALL0 765.63TRUE00
2026-04-24172.50CALL0 351.47TRUE00
2026-04-2417513.15CALL1 5665.11TRUE13.150
2026-04-24177.510.3CALL0 445.19TRUE00
2026-04-241809.6CALL3 10640.27TRUE9.60
2026-04-24182.57.3CALL1 340.94TRUE7.30
2026-04-241855.39CALL1 341.81TRUE5.390
2026-04-24187.54CALL2 646.21FALSE40
2026-04-241903.52CALL21 3741.73FALSE3.520
2026-04-24192.52.57CALL20 1742.27FALSE-0.13-0.05
2026-04-241952.6CALL1 5642.75FALSE0.560.27
2026-04-24197.51.35CALL0 142.05FALSE00
2026-04-242000.8CALL4 845.26FALSE0.80
2026-04-24202.50.74CALL0 347.86FALSE00
2026-04-242050.6CALL0 1856.36FALSE00
2026-04-24207.50CALL0 058.54FALSE00
2026-04-242100.3CALL0 965.03FALSE00
2026-04-242150CALL0 3675.75FALSE00
2026-04-242200CALL0 1284.06FALSE00
2026-04-242250CALL0 087.08FALSE00
2026-04-242300CALL0 094.42FALSE00
2026-04-242350CALL0 0104.24FALSE00
2026-04-242400CALL0 0108.26FALSE00
2026-04-242450CALL0 0151.27FALSE00
2026-04-242500CALL0 0158.7FALSE00
2026-04-242550CALL0 0165.88FALSE00
2026-04-242600CALL0 0172.83FALSE00
2026-04-242650CALL0 0179.56FALSE00
2026-04-24950PUT0 0326.43FALSE00
2026-04-241000PUT0 17305.26FALSE00
2026-04-241050PUT0 2285.1FALSE00
2026-04-241100PUT0 160265.83FALSE00
2026-04-241150.2PUT0 20247.34FALSE00
2026-04-241200PUT0 31229.55FALSE00
2026-04-241250PUT0 45212.37FALSE00
2026-04-241300PUT0 30149.57FALSE00
2026-04-241350PUT0 2695.65FALSE00
2026-04-241360PUT0 085.76FALSE00
2026-04-241370PUT0 083.92FALSE00
2026-04-241380PUT0 082.1FALSE00
2026-04-241390PUT0 084.47FALSE00
2026-04-241400PUT0 082.59FALSE00
2026-04-241410PUT0 080.72FALSE00
2026-04-241420PUT0 082FALSE00
2026-04-241430PUT0 080.09FALSE00
2026-04-241440PUT0 078.19FALSE00
2026-04-241450PUT0 076.3FALSE00
2026-04-241460PUT0 076.86FALSE00
2026-04-241470PUT0 074.94FALSE00
2026-04-241480PUT0 073.03FALSE00
2026-04-241490PUT0 073.14FALSE00
2026-04-241500.6PUT0 6971.2FALSE00
2026-04-24152.50PUT0 068.07FALSE00
2026-04-241550PUT0 464.66FALSE00
2026-04-24157.50PUT0 059.73FALSE00
2026-04-241600.85PUT0 10756.04FALSE00
2026-04-24162.50.42PUT1 1558.11FALSE0.420
2026-04-241650PUT0 1648.92FALSE00
2026-04-24167.50PUT0 2245.29FALSE00
2026-04-241700.7PUT2 2149.84FALSE0.70
2026-04-24172.50.9PUT4 1248.17FALSE0.90
2026-04-241753.6PUT0 1545.67FALSE00
2026-04-24177.54.5PUT0 1445.56FALSE00
2026-04-241802.5PUT6 3542.94FALSE-0.2-0.07
2026-04-24182.53.3PUT3 1741.5FALSE-0.2-0.06
2026-04-241853.9PUT3 3042.8FALSE-0.45-0.1
2026-04-24187.511PUT0 543.5TRUE00
2026-04-241900PUT0 143.75TRUE00
2026-04-24192.50PUT0 042.57TRUE00
2026-04-241950PUT0 045.2TRUE00
2026-04-24197.50PUT0 035.52TRUE00
2026-04-242000PUT0 034.14TRUE00
2026-04-24202.50PUT0 00TRUE00
2026-04-242050PUT0 00TRUE00
2026-04-24207.50PUT0 00TRUE00
2026-04-242100PUT0 050.08TRUE00
2026-04-242150PUT0 00TRUE00
2026-04-242200PUT0 00TRUE00
2026-04-242250PUT0 00TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-242450PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-2426586.7PUT0 00TRUE00
2026-05-01950CALL0 0177.79TRUE00
2026-05-011000CALL0 0170.07TRUE00
2026-05-011050CALL0 0171.33TRUE00
2026-05-011100CALL0 0163.73TRUE00
2026-05-011150CALL0 0150.25TRUE00
2026-05-011200CALL0 0140.13TRUE00
2026-05-011250CALL0 0128.98TRUE00
2026-05-011300CALL0 0122.81TRUE00
2026-05-011350CALL0 0111.03TRUE00
2026-05-011400CALL0 0108.11TRUE00
2026-05-011450CALL0 3105.24TRUE00
2026-05-011500CALL0 090.08TRUE00
2026-05-01152.50CALL0 084.13TRUE00
2026-05-011550CALL0 084.2TRUE00
2026-05-01157.50CALL0 086.42TRUE00
2026-05-011600CALL0 084.49TRUE00
2026-05-01162.50CALL0 080.22TRUE00
2026-05-011650CALL0 277.68TRUE00
2026-05-01167.517.6CALL0 176.55TRUE00
2026-05-0117020.9CALL0 3676.94TRUE00
2026-05-01172.50CALL0 076.64TRUE00
2026-05-0117518CALL1 2383.82TRUE180
2026-05-01177.50CALL0 074.98TRUE00
2026-05-0118013.5CALL0 371.91TRUE00
2026-05-01182.50CALL0 072.77TRUE00
2026-05-011850CALL0 872.98TRUE00
2026-05-01187.510CALL0 168.57FALSE00
2026-05-011909.18CALL2 1475.14FALSE0.180.02
2026-05-01192.57.9CALL2 173.03FALSE-0.2-0.02
2026-05-011958.37CALL1 1669.44FALSE1.470.21
2026-05-01197.55.9CALL0 269FALSE00
2026-05-012005.2CALL0 2159.69FALSE00
2026-05-01202.54.6CALL1 071.3FALSE4.60
2026-05-012050CALL0 264.68FALSE00
2026-05-01207.50CALL0 069.57FALSE00
2026-05-012100CALL0 267.44FALSE00
2026-05-012152.25CALL1 171.11FALSE2.250
2026-05-012200CALL0 070.69FALSE00
2026-05-012250CALL0 269.44FALSE00
2026-05-012300CALL0 074.26FALSE00
2026-05-012350CALL0 088.34FALSE00
2026-05-012400CALL0 092.34FALSE00
2026-05-012450CALL0 085.87FALSE00
2026-05-012500CALL0 0110.27FALSE00
2026-05-012550CALL0 0112.39FALSE00
2026-05-012600CALL0 0118.05FALSE00
2026-05-01950PUT0 0238.58FALSE00
2026-05-011000PUT0 0223.13FALSE00
2026-05-011050PUT0 3208.4FALSE00
2026-05-011100PUT0 11117.92FALSE00
2026-05-011150PUT0 0180.83FALSE00
2026-05-011200PUT0 0167.83FALSE00
2026-05-011250PUT0 2155.29FALSE00
2026-05-011300.51PUT0 283113.52FALSE00
2026-05-011350PUT0 212101.02FALSE00
2026-05-011400PUT0 4121.72FALSE00
2026-05-011451.1PUT0 2107.19FALSE00
2026-05-011501.28PUT0 1783.03FALSE00
2026-05-01152.50PUT0 079.65FALSE00
2026-05-011552.08PUT0 1379.27FALSE00
2026-05-01157.52.9PUT32 1186.99FALSE2.90
2026-05-011602.7PUT0 2293.58FALSE00
2026-05-01162.50PUT0 069.91FALSE00
2026-05-011653.3PUT1 1174.01FALSE3.30
2026-05-01167.53.6PUT1 170.92FALSE-0.3-0.08
2026-05-011704.75PUT0 2871.73FALSE00
2026-05-01172.50PUT0 073.3FALSE00
2026-05-011755.7PUT1 268.83FALSE5.70
2026-05-01177.50PUT0 072.65FALSE00
2026-05-011800PUT0 072.78FALSE00
2026-05-01182.50PUT0 069.9FALSE00
2026-05-011850PUT0 070.15FALSE00
2026-05-01187.50PUT0 069.44TRUE00
2026-05-011900PUT0 268.76TRUE00
2026-05-01192.50PUT0 068.13TRUE00
2026-05-011950PUT0 1668.26TRUE00
2026-05-01197.50PUT0 067.78TRUE00
2026-05-012000PUT0 065.52TRUE00
2026-05-01202.50PUT0 056TRUE00
2026-05-012050PUT0 566.82TRUE00
2026-05-01207.50PUT0 066.24TRUE00
2026-05-012100PUT0 065.96TRUE00
2026-05-012150PUT0 052.54TRUE00
2026-05-012200PUT0 056.55TRUE00
2026-05-012250PUT0 046.75TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 078.71TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081050CALL0 00TRUE00
2026-05-081100CALL0 081.17TRUE00
2026-05-0811564.2CALL0 186.24TRUE00
2026-05-081200CALL0 085.5TRUE00
2026-05-081250CALL0 086.83TRUE00
2026-05-081300CALL0 095.92TRUE00
2026-05-081350CALL0 090.16TRUE00
2026-05-081400CALL0 086.49TRUE00
2026-05-081450CALL0 082.66TRUE00
2026-05-081500CALL0 079.7TRUE00
2026-05-081550CALL0 069.63TRUE00
2026-05-081600CALL0 069.88TRUE00
2026-05-081650CALL0 068.8TRUE00
2026-05-081700CALL0 168.67TRUE00
2026-05-081750CALL0 062.69TRUE00
2026-05-081800CALL0 060.99TRUE00
2026-05-081850CALL0 063.8TRUE00
2026-05-081900CALL0 262.69FALSE00
2026-05-081950CALL0 161.66FALSE00
2026-05-082004.2CALL0 263.19FALSE00
2026-05-082054.5CALL0 161.19FALSE00
2026-05-082100CALL0 063FALSE00
2026-05-082153.2CALL0 362.14FALSE00
2026-05-082200CALL0 275.96FALSE00
2026-05-082250CALL0 176.69FALSE00
2026-05-082300CALL0 076.63FALSE00
2026-05-082350CALL0 074.54FALSE00
2026-05-082400CALL0 086.26FALSE00
2026-05-082450CALL0 074.06FALSE00
2026-05-082500CALL0 084.65FALSE00
2026-05-082550CALL0 099.73FALSE00
2026-05-082600CALL0 0103.92FALSE00
2026-05-08950PUT0 0197.16FALSE00
2026-05-081000PUT0 0184.4FALSE00
2026-05-081050PUT0 0172.24FALSE00
2026-05-081100.35PUT1 10108.17FALSE0.350
2026-05-081150PUT0 0149.47FALSE00
2026-05-081200PUT0 250120.09FALSE00
2026-05-081250PUT0 11100.58FALSE00
2026-05-081300.5PUT0 29780.83FALSE00
2026-05-081350.9PUT14 184.61FALSE0.90
2026-05-081401.12PUT52 280.7FALSE1.120
2026-05-081451.3PUT8 775.46FALSE1.30
2026-05-081501.75PUT119 673.23FALSE1.750
2026-05-081552.35PUT0 984.21FALSE00
2026-05-081600PUT0 161.16FALSE00
2026-05-081654PUT1 166.72FALSE40
2026-05-081700PUT0 072.8FALSE00
2026-05-081750PUT0 065.96FALSE00
2026-05-081800PUT0 063.24FALSE00
2026-05-081850PUT0 062.96FALSE00
2026-05-081900PUT0 059.92TRUE00
2026-05-081950PUT0 062.81TRUE00
2026-05-082000PUT0 062.6TRUE00
2026-05-082050PUT0 057.49TRUE00
2026-05-082100PUT0 054.77TRUE00
2026-05-082150PUT0 058.81TRUE00
2026-05-082200PUT0 058.13TRUE00
2026-05-082250PUT0 061TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 00TRUE00
2026-05-082450PUT0 070.56TRUE00
2026-05-082500PUT0 00TRUE00
2026-05-082550PUT0 00TRUE00
2026-05-082600PUT0 077.29TRUE00
2026-05-151100CALL0 074.58TRUE00
2026-05-151150CALL0 00TRUE00
2026-05-151200CALL0 081.66TRUE00
2026-05-151250CALL0 084.29TRUE00
2026-05-151300CALL0 0100.22TRUE00
2026-05-151350CALL0 089.27TRUE00
2026-05-1514048.61CALL0 889.48TRUE00
2026-05-151450CALL0 083.01TRUE00
2026-05-151500CALL0 173.3TRUE00
2026-05-151550CALL0 068.9TRUE00
2026-05-1516030.21CALL1 072.07TRUE30.210
2026-05-151650CALL0 065.46TRUE00
2026-05-1517023.8CALL0 6463.93TRUE00
2026-05-1517520.1CALL0 1261.88TRUE00
2026-05-151809.75CALL0 1660.5TRUE00
2026-05-1518513.25CALL0 1558.9TRUE00
2026-05-1519011.2CALL0 1360.84FALSE00
2026-05-151958.4CALL0 3357.43FALSE00
2026-05-152007.1CALL2 14056.39FALSE00
2026-05-152104.3CALL18 7758.83FALSE-0.1-0.02
2026-05-152202.55CALL1 558.16FALSE2.550
2026-05-152300CALL0 058.89FALSE00
2026-05-152400CALL0 659.44FALSE00
2026-05-152500CALL0 074.75FALSE00
2026-05-152600CALL0 190.38FALSE00
2026-05-151100PUT0 7086.62FALSE00
2026-05-151150PUT0 7882.71FALSE00
2026-05-151200.43PUT0 27277.32FALSE00
2026-05-151250.6PUT0 3273.81FALSE00
2026-05-151300.78PUT0 3571.21FALSE00
2026-05-151351.06PUT14 976.61FALSE0.160.18
2026-05-151400PUT0 12669.34FALSE00
2026-05-151450PUT0 569.62FALSE00
2026-05-151502.1PUT0 464.19FALSE00
2026-05-151553.4PUT1 370.98FALSE3.40
2026-05-151603.4PUT18 162.62FALSE3.40
2026-05-151650PUT0 6862.83FALSE00
2026-05-151706.02PUT0 6661.33FALSE00
2026-05-151756.9PUT2 359.79FALSE6.90
2026-05-151800PUT0 558.57FALSE00
2026-05-151850PUT0 157.77FALSE00
2026-05-151900PUT0 4058.06TRUE00
2026-05-1519515.7PUT5 056.81TRUE15.70
2026-05-1520018.9PUT1 057.29TRUE18.90
2026-05-152100PUT0 054.93TRUE00
2026-05-152200PUT0 055.76TRUE00
2026-05-152300PUT0 057.22TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152500PUT0 062.44TRUE00
2026-05-152600PUT0 066.42TRUE00
2026-05-22950CALL0 092.48TRUE00
2026-05-221000CALL0 069.06TRUE00
2026-05-221050CALL0 080.83TRUE00
2026-05-221100CALL0 076.86TRUE00
2026-05-221150CALL0 077.07TRUE00
2026-05-221200CALL0 075.35TRUE00
2026-05-221250CALL0 088.07TRUE00
2026-05-221300CALL0 082.09TRUE00
2026-05-221350CALL0 079.72TRUE00
2026-05-221400CALL0 066.05TRUE00
2026-05-221450CALL0 072.44TRUE00
2026-05-221500CALL0 065.46TRUE00
2026-05-221550CALL0 064.43TRUE00
2026-05-221600CALL0 062.24TRUE00
2026-05-221650CALL0 060.52TRUE00
2026-05-221700CALL0 053.36TRUE00
2026-05-221750CALL0 159.18TRUE00
2026-05-221800CALL0 057.79TRUE00
2026-05-221850CALL0 055.19TRUE00
2026-05-2219011.69CALL1 058.64FALSE11.690
2026-05-221950CALL0 156.17FALSE00
2026-05-222000CALL0 053.42FALSE00
2026-05-222050CALL0 055.21FALSE00
2026-05-222106CALL18 253.7FALSE60
2026-05-222153.4CALL0 257.79FALSE00
2026-05-222202.85CALL0 154.55FALSE00
2026-05-222250CALL0 059.17FALSE00
2026-05-222300CALL0 060.38FALSE00
2026-05-222350CALL0 063.39FALSE00
2026-05-222400CALL0 067.18FALSE00
2026-05-222450CALL0 070.82FALSE00
2026-05-222500CALL0 074.33FALSE00
2026-05-222550CALL0 077.72FALSE00
2026-05-222600CALL0 081FALSE00
2026-05-22950PUT0 0154.39FALSE00
2026-05-221000PUT0 1144.41FALSE00
2026-05-221050PUT0 082.47FALSE00
2026-05-221100.31PUT37 28983.13FALSE0.310
2026-05-221150.24PUT37 8273.87FALSE0.240
2026-05-221200.35PUT20 1772.25FALSE0.350
2026-05-221250PUT0 067.88FALSE00
2026-05-221300.3PUT0 965.81FALSE00
2026-05-221350.97PUT0 567.57FALSE00
2026-05-221400PUT0 075.02FALSE00
2026-05-221450PUT0 070.52FALSE00
2026-05-221500PUT0 163.4FALSE00
2026-05-221552.5PUT1 061.52FALSE2.50
2026-05-221603.4PUT17 256.37FALSE3.40
2026-05-221650PUT0 059.67FALSE00
2026-05-221705.71PUT0 155.24FALSE00
2026-05-221758.2PUT0 646.46FALSE00
2026-05-2218010PUT0 254.59FALSE00
2026-05-2218512.2PUT0 354.28FALSE00
2026-05-221900PUT0 056.94TRUE00
2026-05-221950PUT0 055.07TRUE00
2026-05-222000PUT0 053.42TRUE00
2026-05-222050PUT0 053.48TRUE00
2026-05-222100PUT0 050.64TRUE00
2026-05-222150PUT0 051.38TRUE00
2026-05-222200PUT0 051.05TRUE00
2026-05-222250PUT0 049.7TRUE00
2026-05-222300PUT0 056.72TRUE00
2026-05-222350PUT0 053.73TRUE00
2026-05-222400PUT0 055.4TRUE00
2026-05-222450PUT0 055.85TRUE00
2026-05-222500PUT0 058.15TRUE00
2026-05-222550PUT0 062.01TRUE00
2026-05-222600PUT0 059.8TRUE00
2026-05-29950CALL0 087.17TRUE00
2026-05-291000CALL0 079.62TRUE00
2026-05-291050CALL0 060.72TRUE00
2026-05-291100CALL0 065.43TRUE00
2026-05-291150CALL0 069.47TRUE00
2026-05-291200CALL0 089.98TRUE00
2026-05-291250CALL0 081.53TRUE00
2026-05-291300CALL0 077.74TRUE00
2026-05-291350CALL0 069.85TRUE00
2026-05-291400CALL0 066.43TRUE00
2026-05-291450CALL0 064.75TRUE00
2026-05-291500CALL0 058.07TRUE00
2026-05-291550CALL0 057.74TRUE00
2026-05-291600CALL0 055.6TRUE00
2026-05-291650CALL0 055.98TRUE00
2026-05-291700CALL0 051.99TRUE00
2026-05-2917515CALL0 354.06TRUE00
2026-05-291800CALL0 055.05TRUE00
2026-05-291850CALL0 052.04TRUE00
2026-05-291900CALL0 053.47FALSE00
2026-05-2919510.08CALL2 054.73FALSE10.080
2026-05-292000CALL0 052.25FALSE00
2026-05-292056CALL0 253.21FALSE00
2026-05-292105.74CALL0 251.39FALSE00
2026-05-292150CALL0 052.22FALSE00
2026-05-292200CALL0 051.68FALSE00
2026-05-292253CALL1 054.32FALSE30
2026-05-292302.45CALL1 054.62FALSE2.450
2026-05-292352CALL1 054.95FALSE20
2026-05-292400CALL0 053.19FALSE00
2026-05-292450CALL0 064.68FALSE00
2026-05-292500CALL0 067.9FALSE00
2026-05-292550CALL0 071FALSE00
2026-05-292600CALL0 074.01FALSE00
2026-05-29950PUT0 0141.38FALSE00
2026-05-291000PUT0 0132.25FALSE00
2026-05-291050PUT0 0103.11FALSE00
2026-05-291100.28PUT37 26074.95FALSE0.280
2026-05-291150.38PUT37 6772.79FALSE0.380
2026-05-291200.42PUT20 468.28FALSE0.420
2026-05-291250PUT0 065.88FALSE00
2026-05-291300PUT0 086.03FALSE00
2026-05-291350PUT0 062.99FALSE00
2026-05-291400PUT0 065.36FALSE00
2026-05-291450PUT0 059.34FALSE00
2026-05-291500PUT0 072.63FALSE00
2026-05-291550PUT0 067.37FALSE00
2026-05-291605.1PUT0 259.55FALSE00
2026-05-291650PUT0 058.31FALSE00
2026-05-291700PUT0 055.37FALSE00
2026-05-291758.5PUT0 354.44FALSE00
2026-05-291800PUT0 055.06FALSE00
2026-05-2918512.6PUT0 652.28FALSE00
2026-05-291900PUT0 052.56TRUE00
2026-05-291950PUT0 051.49TRUE00
2026-05-292000PUT0 052.98TRUE00
2026-05-292050PUT0 045.41TRUE00
2026-05-292100PUT0 051.69TRUE00
2026-05-292150PUT0 052.12TRUE00
2026-05-292200PUT0 049.17TRUE00
2026-05-292250PUT0 053.59TRUE00
2026-05-292300PUT0 050.15TRUE00
2026-05-292350PUT0 040.98TRUE00
2026-05-292400PUT0 00TRUE00
2026-05-292450PUT0 051.3TRUE00
2026-05-292500PUT0 054.93TRUE00
2026-05-292550PUT0 059.83TRUE00
2026-05-292600PUT0 058.82TRUE00
2026-06-18650CALL0 1116.35TRUE00
2026-06-18700CALL0 099.42TRUE00
2026-06-18750CALL0 197.82TRUE00
2026-06-18800CALL0 289.35TRUE00
2026-06-18850CALL0 10TRUE00
2026-06-18900CALL0 276.99TRUE00
2026-06-18950CALL0 472.77TRUE00
2026-06-181000CALL0 165.97TRUE00
2026-06-181050CALL0 168.33TRUE00
2026-06-181100CALL0 386.88TRUE00
2026-06-1811565.5CALL0 1775.28TRUE00
2026-06-1812060.8CALL0 776.37TRUE00
2026-06-181250CALL0 1564.16TRUE00
2026-06-1813059CALL0 32465.37TRUE00
2026-06-181350CALL0 3260.53TRUE00
2026-06-181400CALL0 2661.75TRUE00
2026-06-1814538.25CALL0 1859.13TRUE00
2026-06-1815037.9CALL0 27557.51TRUE00
2026-06-181550CALL0 1055.76TRUE00
2026-06-181600CALL0 104855.17TRUE00
2026-06-181650CALL0 2853.56TRUE00
2026-06-1817025.33CALL0 3854.08TRUE00
2026-06-1817522.75CALL0 12052.43TRUE00
2026-06-1818019.7CALL0 14251.26TRUE00
2026-06-1818516.9CALL0 8548.66TRUE00
2026-06-1819014CALL0 5948.72FALSE00
2026-06-1819511.53CALL1 9749.52FALSE-0.37-0.03
2026-06-182009.15CALL5 49147.34FALSE-1.35-0.13
2026-06-182107CALL5 12246.86FALSE0.30.04
2026-06-182204.3CALL7 16647.12FALSE-0.5-0.1
2026-06-182302.65CALL1 6145.95FALSE2.650
2026-06-182400CALL0 3252.89FALSE00
2026-06-182500CALL0 3857.39FALSE00
2026-06-182601.3CALL0 2854.66FALSE00
2026-06-182700CALL0 1558.7FALSE00
2026-06-182800CALL0 3856.09FALSE00
2026-06-182900CALL0 2857.76FALSE00
2026-06-183000CALL0 7659.23FALSE00
2026-06-183100CALL0 366.72FALSE00
2026-06-183200CALL0 969.94FALSE00
2026-06-183300CALL0 373.04FALSE00
2026-06-183400CALL0 2277.46FALSE00
2026-06-183500CALL0 278.87FALSE00
2026-06-183600CALL0 281.62FALSE00
2026-06-183700CALL0 284.27FALSE00
2026-06-183800CALL0 486.83FALSE00
2026-06-18650.14PUT6 43106.67FALSE0.091.8
2026-06-18700PUT0 0162.13FALSE00
2026-06-18750.17PUT12 4895.3FALSE-0.22-0.56
2026-06-18800PUT0 16142.35FALSE00
2026-06-18850PUT0 581.71FALSE00
2026-06-18900.28PUT0 1776.2FALSE00
2026-06-18950PUT0 1375.02FALSE00
2026-06-181000PUT0 28170.89FALSE00
2026-06-181050PUT0 967.71FALSE00
2026-06-181100PUT0 2965.07FALSE00
2026-06-181150PUT0 3862.09FALSE00
2026-06-181200PUT0 1558.9FALSE00
2026-06-181251.2PUT0 5860.28FALSE00
2026-06-181300PUT0 8965.68FALSE00
2026-06-181352.75PUT0 2657.95FALSE00
2026-06-181402.35PUT0 4865.59FALSE00
2026-06-181452.8PUT0 3261.7FALSE00
2026-06-181503.6PUT0 23255.83FALSE00
2026-06-181554.2PUT0 23157.82FALSE00
2026-06-181605.1PUT0 14452.96FALSE00
2026-06-181656.7PUT0 14953.05FALSE00
2026-06-181707.7PUT0 11250.7FALSE00
2026-06-181759.3PUT0 49550.91FALSE00
2026-06-1818011.2PUT2 7646.48FALSE-0.1-0.01
2026-06-1818514.1PUT27 7747.84FALSE00
2026-06-1819016.2PUT0 9250.22TRUE00
2026-06-1819518.9PUT4 4744.53TRUE0.10.01
2026-06-182000PUT0 1745.02TRUE00
2026-06-182100PUT0 1944.79TRUE00
2026-06-182200PUT0 1142.32TRUE00
2026-06-182300PUT0 047.18TRUE00
2026-06-182400PUT0 040.6TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 059.71TRUE00
2026-06-183000PUT0 067.35TRUE00
2026-06-183100PUT0 071.03TRUE00
2026-06-183200PUT0 074.56TRUE00
2026-06-183300PUT0 077.97TRUE00
2026-06-183400PUT0 081.25TRUE00
2026-06-183500PUT0 084.43TRUE00
2026-06-183600PUT0 087.5TRUE00
2026-06-183700PUT0 090.47TRUE00
2026-06-183800PUT0 093.35TRUE00
2026-07-17700CALL0 082.05TRUE00
2026-07-17750CALL0 080.05TRUE00
2026-07-17800CALL0 077.41TRUE00
2026-07-17850CALL0 083.26TRUE00
2026-07-17900CALL0 074.2TRUE00
2026-07-17950CALL0 072.8TRUE00
2026-07-171000CALL0 065.86TRUE00
2026-07-171050CALL0 079.88TRUE00
2026-07-171100CALL0 077.78TRUE00
2026-07-171150CALL0 068.42TRUE00
2026-07-171200CALL0 070.04TRUE00
2026-07-171250CALL0 067.03TRUE00
2026-07-171300CALL0 463.56TRUE00
2026-07-171350CALL0 061.99TRUE00
2026-07-171400CALL0 1856.41TRUE00
2026-07-171450CALL0 054.65TRUE00
2026-07-171500CALL0 2553.34TRUE00
2026-07-171550CALL0 252.32TRUE00
2026-07-171600CALL0 2950.4TRUE00
2026-07-171650CALL0 249.06TRUE00
2026-07-171700CALL0 448.89TRUE00
2026-07-1717524.7CALL1 1151.13TRUE24.70
2026-07-171800CALL0 2846.97TRUE00
2026-07-171850CALL0 2146.39TRUE00
2026-07-1719016.84CALL0 1944.67FALSE00
2026-07-1719514.46CALL0 2145.6FALSE00
2026-07-1720012.93CALL0 945.28FALSE00
2026-07-172105.8CALL0 20345.8FALSE00
2026-07-172206.5CALL7 1346.02FALSE-0.2-0.03
2026-07-172304.9CALL0 3346.09FALSE00
2026-07-172403.6CALL0 1748FALSE00
2026-07-172502.7CALL2 647.41FALSE2.70
2026-07-172601.9CALL1 6547.18FALSE1.90
2026-07-172700CALL0 056.2FALSE00
2026-07-172800CALL0 159.01FALSE00
2026-07-172900CALL0 062.56FALSE00
2026-07-17700PUT0 0134.5FALSE00
2026-07-17750PUT0 0126.03FALSE00
2026-07-17800PUT0 1118.14FALSE00
2026-07-17850PUT0 0110.74FALSE00
2026-07-17900PUT0 6103.79FALSE00
2026-07-17950PUT0 077.51FALSE00
2026-07-171000PUT0 26270.19FALSE00
2026-07-171050PUT0 1470.3FALSE00
2026-07-171100PUT0 582.69FALSE00
2026-07-171150PUT0 177.26FALSE00
2026-07-171200PUT0 3969.62FALSE00
2026-07-171252.02PUT0 1755.15FALSE00
2026-07-171300PUT0 254.29FALSE00
2026-07-171352.45PUT0 2347.68FALSE00
2026-07-171400PUT0 2261.07FALSE00
2026-07-171454.13PUT0 9151.19FALSE00
2026-07-171500PUT0 1550.66FALSE00
2026-07-171550PUT0 851.61FALSE00
2026-07-171607.5PUT0 3251.11FALSE00
2026-07-171650PUT0 3347.87FALSE00
2026-07-171700PUT0 1747.26FALSE00
2026-07-1717511.6PUT0 2446.77FALSE00
2026-07-1718013.8PUT0 1545.78FALSE00
2026-07-1718515.9PUT0 1246.52FALSE00
2026-07-1719018.1PUT1 2443.62TRUE18.10
2026-07-171950PUT0 2346.08TRUE00
2026-07-172000PUT0 2242.46TRUE00
2026-07-172100PUT0 043.52TRUE00
2026-07-172200PUT0 044.23TRUE00
2026-07-172300PUT0 041.64TRUE00
2026-07-172400PUT0 046.22TRUE00
2026-07-172500PUT0 043.37TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-07-172800PUT0 051.19TRUE00
2026-07-172900PUT0 00TRUE00
2026-09-18650CALL0 086.12TRUE00
2026-09-18700CALL0 081TRUE00
2026-09-18750CALL0 078.87TRUE00
2026-09-18800CALL0 077.82TRUE00
2026-09-18850CALL0 073.16TRUE00
2026-09-18900CALL0 079.62TRUE00
2026-09-18950CALL0 076.36TRUE00
2026-09-181000CALL0 1574.15TRUE00
2026-09-181050CALL0 271.77TRUE00
2026-09-181100CALL0 967.54TRUE00
2026-09-181150CALL0 065.86TRUE00
2026-09-181200CALL0 263.71TRUE00
2026-09-181250CALL0 062.91TRUE00
2026-09-181300CALL0 3957.74TRUE00
2026-09-181350CALL0 1456.42TRUE00
2026-09-181400CALL0 452.9TRUE00
2026-09-1814546CALL0 1451.04TRUE00
2026-09-181500CALL0 2550.17TRUE00
2026-09-1815537.3CALL0 451.58TRUE00
2026-09-181600CALL0 1047.83TRUE00
2026-09-181650CALL0 150.06TRUE00
2026-09-181700CALL0 2447.57TRUE00
2026-09-181750CALL0 10147.23TRUE00
2026-09-181800CALL0 148.48TRUE00
2026-09-1818524.15CALL2 5047.7TRUE-2.15-0.08
2026-09-181900CALL0 9846.18FALSE00
2026-09-181950CALL0 8747.35FALSE00
2026-09-182000CALL0 12947.46FALSE00
2026-09-182100CALL0 8746.75FALSE00
2026-09-1822012.09CALL1 6047.67FALSE12.090
2026-09-182309CALL1 8845.75FALSE90
2026-09-182400CALL0 3547.97FALSE00
2026-09-182500CALL0 245.72FALSE00
2026-09-182600CALL0 047.89FALSE00
2026-09-182703.9CALL0 149.09FALSE00
2026-09-182803.3CALL1 047.74FALSE3.30
2026-09-182902.65CALL1 047.81FALSE2.650
2026-09-18650PUT0 2100.89FALSE00
2026-09-18700PUT0 0104.18FALSE00
2026-09-18750PUT0 1280.19FALSE00
2026-09-18800PUT0 484.56FALSE00
2026-09-18850PUT0 985.87FALSE00
2026-09-18900PUT0 780.51FALSE00
2026-09-18951.4PUT0 2175.44FALSE00
2026-09-181000PUT0 4570.64FALSE00
2026-09-181050PUT0 3667.62FALSE00
2026-09-181100PUT0 3853.92FALSE00
2026-09-181150PUT0 1154.32FALSE00
2026-09-181202.9PUT3 1356.34FALSE2.90
2026-09-181254.02PUT0 2856.05FALSE00
2026-09-181304.23PUT0 3258.36FALSE00
2026-09-181350PUT0 3352.38FALSE00
2026-09-181406.35PUT0 4253.4FALSE00
2026-09-181450PUT0 6548.45FALSE00
2026-09-181500PUT0 9550.26FALSE00
2026-09-181550PUT0 12050.04FALSE00
2026-09-181600PUT0 8749.39FALSE00
2026-09-181650PUT0 9847.64FALSE00
2026-09-181700PUT0 11448.88FALSE00
2026-09-181750PUT0 7349.05FALSE00
2026-09-181800PUT0 3044.92FALSE00
2026-09-181850PUT0 546.96FALSE00
2026-09-181900PUT0 445.94TRUE00
2026-09-181950PUT0 545.51TRUE00
2026-09-182000PUT0 944.83TRUE00
2026-09-182100PUT0 244.55TRUE00
2026-09-182200PUT0 044.27TRUE00
2026-09-182300PUT0 043.9TRUE00
2026-09-182400PUT0 044.86TRUE00
2026-09-182500PUT0 044.39TRUE00
2026-09-182600PUT0 044.61TRUE00
2026-09-182700PUT0 043.49TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-10-16850CALL0 063.05TRUE00
2026-10-16900CALL0 067.42TRUE00
2026-10-16950CALL0 064.92TRUE00
2026-10-161000CALL0 064.9TRUE00
2026-10-161050CALL0 063.93TRUE00
2026-10-161100CALL0 060.37TRUE00
2026-10-161150CALL0 060.23TRUE00
2026-10-161200CALL0 058.92TRUE00
2026-10-161250CALL0 057.94TRUE00
2026-10-161300CALL0 155.21TRUE00
2026-10-161350CALL0 053.97TRUE00
2026-10-161400CALL0 053.41TRUE00
2026-10-161450CALL0 053.63TRUE00
2026-10-161500CALL0 052.76TRUE00
2026-10-161550CALL0 051.97TRUE00
2026-10-161600CALL0 051.02TRUE00
2026-10-161650CALL0 049.01TRUE00
2026-10-161700CALL0 049.39TRUE00
2026-10-161750CALL0 247.86TRUE00
2026-10-161800CALL0 047.7TRUE00
2026-10-161850CALL0 147.43TRUE00
2026-10-161900CALL0 047.74FALSE00
2026-10-161950CALL0 1046.31FALSE00
2026-10-162000CALL0 1048.54FALSE00
2026-10-162100CALL0 648.1FALSE00
2026-10-162200CALL0 047.98FALSE00
2026-10-162300CALL0 047.89FALSE00
2026-10-162400CALL0 047.61FALSE00
2026-10-162500CALL0 247.59FALSE00
2026-10-162600CALL0 147.48FALSE00
2026-10-162704.5CALL0 144.86FALSE00
2026-10-162800CALL0 245.37FALSE00
2026-10-16850PUT0 058.82FALSE00
2026-10-16900PUT0 056.61FALSE00
2026-10-16950PUT0 056.49FALSE00
2026-10-161000PUT0 1853.59FALSE00
2026-10-161050PUT0 251.46FALSE00
2026-10-161100PUT0 049.84FALSE00
2026-10-161150PUT0 057.41FALSE00
2026-10-161200PUT0 054.45FALSE00
2026-10-161250PUT0 054.22FALSE00
2026-10-161300PUT0 149.51FALSE00
2026-10-161355.6PUT3 051.6FALSE5.60
2026-10-161400PUT0 045.04FALSE00
2026-10-161457.65PUT0 150.83FALSE00
2026-10-161500PUT0 044.91FALSE00
2026-10-161550PUT0 049.28FALSE00
2026-10-1616013.45PUT0 048.29FALSE00
2026-10-1616515.1PUT0 046.35FALSE00
2026-10-161700PUT0 046.02FALSE00
2026-10-161750PUT0 045.56FALSE00
2026-10-1618020.96PUT0 1046.67FALSE00
2026-10-1618523.29PUT0 1046.03FALSE00
2026-10-161900PUT0 043.83TRUE00
2026-10-161950PUT0 045.58TRUE00
2026-10-162000PUT0 044.03TRUE00
2026-10-162100PUT0 044.21TRUE00
2026-10-162200PUT0 043.02TRUE00
2026-10-162300PUT0 042.47TRUE00
2026-10-162400PUT0 042.02TRUE00
2026-10-162500PUT0 041.5TRUE00
2026-10-162600PUT0 040.95TRUE00
2026-10-162700PUT0 040.37TRUE00
2026-10-162800PUT0 038.06TRUE00
2026-12-18650CALL0 2172.19TRUE00
2026-12-18700CALL0 065.73TRUE00
2026-12-18750CALL0 065.22TRUE00
2026-12-18800CALL0 264.09TRUE00
2026-12-18850CALL0 066.6TRUE00
2026-12-18900CALL0 064.71TRUE00
2026-12-18950CALL0 063.27TRUE00
2026-12-181000CALL0 162.4TRUE00
2026-12-181050CALL0 059.81TRUE00
2026-12-181100CALL0 161.21TRUE00
2026-12-181150CALL0 159.68TRUE00
2026-12-1812075.9CALL2 19157.99TRUE0.770.01
2026-12-181250CALL0 055.23TRUE00
2026-12-181300CALL0 053.97TRUE00
2026-12-181350CALL0 1153.08TRUE00
2026-12-181400CALL0 12552.34TRUE00
2026-12-181450CALL0 453.01TRUE00
2026-12-1815053.12CALL2 18955.74TRUE0.410.01
2026-12-181550CALL0 751.68TRUE00
2026-12-181600CALL0 450.73TRUE00
2026-12-181650CALL0 850.07TRUE00
2026-12-181700CALL0 12350.49TRUE00
2026-12-1817537.89CALL2 21152.23TRUE0.10
2026-12-1818034CALL0 15249.76TRUE00
2026-12-1818534.29CALL0 9649.54TRUE00
2026-12-1819030.35CALL2 19250.64FALSE-0.31-0.01
2026-12-181950CALL0 448.26FALSE00
2026-12-182000CALL0 10048.12FALSE00
2026-12-182100CALL0 7347.84FALSE00
2026-12-182200CALL0 3846.01FALSE00
2026-12-182300CALL0 6646.7FALSE00
2026-12-182400CALL0 1246.72FALSE00
2026-12-1825010CALL0 10446.35FALSE00
2026-12-182600CALL0 2146.81FALSE00
2026-12-182700CALL0 146.18FALSE00
2026-12-182804.68CALL0 24845.55FALSE00
2026-12-182900CALL0 11845.51FALSE00
2026-12-183000CALL0 4045.75FALSE00
2026-12-183100CALL0 441.71FALSE00
2026-12-183200CALL0 2346.49FALSE00
2026-12-183300CALL0 444.92FALSE00
2026-12-183400CALL0 2142.13FALSE00
2026-12-183500CALL0 342FALSE00
2026-12-183600CALL0 5042.02FALSE00
2026-12-183700CALL0 542.69FALSE00
2026-12-183800CALL0 16844.01FALSE00
2026-12-18650.44PUT0 7159.95FALSE00
2026-12-18700PUT0 358.05FALSE00
2026-12-18750PUT0 6356.45FALSE00
2026-12-18800PUT0 22254.16FALSE00
2026-12-18850PUT0 5757.7FALSE00
2026-12-18900PUT0 6851.64FALSE00
2026-12-18950PUT0 33253.83FALSE00
2026-12-181000PUT0 47954.39FALSE00
2026-12-181050PUT0 4750.87FALSE00
2026-12-181103.6PUT3 17355.48FALSE3.60
2026-12-181150PUT0 18054.15FALSE00
2026-12-181205.1PUT3 3454.08FALSE5.10
2026-12-181250PUT0 9651.79FALSE00
2026-12-181300PUT0 5651.76FALSE00
2026-12-181350PUT0 19750.37FALSE00
2026-12-181400PUT0 13650.49FALSE00
2026-12-181450PUT0 6148.34FALSE00
2026-12-181500PUT0 9850.14FALSE00
2026-12-181550PUT0 949.84FALSE00
2026-12-181600PUT0 748.76FALSE00
2026-12-1816517.2PUT0 547.21FALSE00
2026-12-181700PUT0 048.26FALSE00
2026-12-181750PUT0 1049.06FALSE00
2026-12-181800PUT0 3048.1FALSE00
2026-12-1818525.8PUT1 446.42FALSE25.80
2026-12-181900PUT0 4846.74TRUE00
2026-12-181950PUT0 17148.59TRUE00
2026-12-182000PUT0 12947.04TRUE00
2026-12-182100PUT0 1646.33TRUE00
2026-12-182200PUT0 245.38TRUE00
2026-12-182300PUT0 044.77TRUE00
2026-12-182400PUT0 045.74TRUE00
2026-12-182500PUT0 044.04TRUE00
2026-12-182600PUT0 045.13TRUE00
2026-12-182700PUT0 042.41TRUE00
2026-12-182800PUT0 042.38TRUE00
2026-12-182900PUT0 043.09TRUE00
2026-12-183000PUT0 039.78TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 048.12TRUE00
2026-12-183400PUT0 049.1TRUE00
2026-12-183500PUT0 052.86TRUE00
2026-12-183600PUT0 054.72TRUE00
2026-12-183700PUT0 056.53TRUE00
2026-12-183800PUT0 058.28TRUE00
2027-01-15650CALL0 277.17TRUE00
2027-01-15700CALL0 074.28TRUE00
2027-01-15750CALL0 877.71TRUE00
2027-01-15800CALL0 371.39TRUE00
2027-01-15850CALL0 172.46TRUE00
2027-01-15900CALL0 365.67TRUE00
2027-01-15950CALL0 265.77TRUE00
2027-01-1510093CALL0 8462.72TRUE00
2027-01-151050CALL0 260.79TRUE00
2027-01-151100CALL0 262.46TRUE00
2027-01-151150CALL0 660.62TRUE00
2027-01-151200CALL0 6557.31TRUE00
2027-01-151250CALL0 656.28TRUE00
2027-01-1513068.64CALL0 4055.73TRUE00
2027-01-151350CALL0 4754.43TRUE00
2027-01-151400CALL0 15153.81TRUE00
2027-01-151450CALL0 753.18TRUE00
2027-01-1515054.95CALL0 75751.93TRUE00
2027-01-151550CALL0 9351.62TRUE00
2027-01-151600CALL0 2250.61TRUE00
2027-01-1516545.3CALL0 1150.07TRUE00
2027-01-151700CALL0 13249.42TRUE00
2027-01-151750CALL0 3849.01TRUE00
2027-01-151800CALL0 54348.49TRUE00
2027-01-151850CALL0 12247.87TRUE00
2027-01-151900CALL0 12947.87FALSE00
2027-01-1519529.15CALL0 2347.36FALSE00
2027-01-152000CALL0 12847.31FALSE00
2027-01-1521023.35CALL0 6546.44FALSE00
2027-01-152200CALL0 5846.1FALSE00
2027-01-152300CALL0 5145.3FALSE00
2027-01-152400CALL0 12145.13FALSE00
2027-01-152500CALL0 27344.86FALSE00
2027-01-152600CALL0 4245.36FALSE00
2027-01-152700CALL0 844.57FALSE00
2027-01-152805.53CALL0 25244.51FALSE00
2027-01-152900CALL0 11744.26FALSE00
2027-01-153004.9CALL0 12744.22FALSE00
2027-01-153100CALL0 2047.49FALSE00
2027-01-153200CALL0 3946.77FALSE00
2027-01-153300CALL0 345.18FALSE00
2027-01-153400CALL0 2846.28FALSE00
2027-01-153500CALL0 1749.16FALSE00
2027-01-153600CALL0 4046.72FALSE00
2027-01-153700CALL0 1243.24FALSE00
2027-01-153800CALL0 12847.82FALSE00
2027-01-15650PUT0 5181.44FALSE00
2027-01-15700PUT0 1076.73FALSE00
2027-01-15750PUT0 7367.03FALSE00
2027-01-15800PUT0 21764.14FALSE00
2027-01-15852.38PUT0 8862.06FALSE00
2027-01-15900PUT0 7456.58FALSE00
2027-01-15950PUT0 30959.28FALSE00
2027-01-151003.34PUT0 27157.91FALSE00
2027-01-151050PUT0 26555.67FALSE00
2027-01-151100PUT0 17755.46FALSE00
2027-01-151150PUT0 18555.57FALSE00
2027-01-151206.04PUT0 13653.96FALSE00
2027-01-151250PUT0 14353.72FALSE00
2027-01-151300PUT0 45854.37FALSE00
2027-01-151350PUT0 2551.33FALSE00
2027-01-151400PUT0 16752.25FALSE00
2027-01-151450PUT0 20150.32FALSE00
2027-01-151500PUT0 29351.74FALSE00
2027-01-151550PUT0 4649.38FALSE00
2027-01-151600PUT0 7649.99FALSE00
2027-01-151650PUT0 13548.12FALSE00
2027-01-151700PUT0 48647.79FALSE00
2027-01-151750PUT0 15049.36FALSE00
2027-01-151800PUT0 75846.83FALSE00
2027-01-1518532.04PUT0 6047.59FALSE00
2027-01-151900PUT0 1346.11TRUE00
2027-01-1519533.1PUT0 4145.8TRUE00
2027-01-1520034.48PUT0 3045.46TRUE00
2027-01-152100PUT0 344.98TRUE00
2027-01-152200PUT0 2544.72TRUE00
2027-01-152300PUT0 1243.57TRUE00
2027-01-152400PUT0 144.18TRUE00
2027-01-152500PUT0 243.17TRUE00
2027-01-152600PUT0 042.98TRUE00
2027-01-152700PUT0 041.06TRUE00
2027-01-152800PUT0 042.55TRUE00
2027-01-152900PUT0 043.24TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 047.01TRUE00
2027-01-153400PUT0 048.06TRUE00
2027-01-153500PUT0 051.16TRUE00
2027-01-153600PUT0 052.95TRUE00
2027-01-153700PUT0 054.69TRUE00
2027-01-153800PUT0 056.38TRUE00
2027-03-19850CALL0 066.14TRUE00
2027-03-19900CALL0 065.96TRUE00
2027-03-19950CALL0 063.39TRUE00
2027-03-191000CALL0 062.71TRUE00
2027-03-191050CALL0 060.09TRUE00
2027-03-191100CALL0 060.64TRUE00
2027-03-191150CALL0 057.92TRUE00
2027-03-191200CALL0 054.58TRUE00
2027-03-191250CALL0 054.93TRUE00
2027-03-191300CALL0 054.47TRUE00
2027-03-191350CALL0 052.81TRUE00
2027-03-191400CALL0 052.74TRUE00
2027-03-191450CALL0 052.52TRUE00
2027-03-191500CALL0 051.26TRUE00
2027-03-1915548.8CALL0 1350.87TRUE00
2027-03-1916052.7CALL0 051.49TRUE00
2027-03-191650CALL0 049.81TRUE00
2027-03-191700CALL0 049.96TRUE00
2027-03-191750CALL0 050.54TRUE00
2027-03-1918041.5CALL0 349.4TRUE00
2027-03-191850CALL0 048.67TRUE00
2027-03-191900CALL0 048.24FALSE00
2027-03-191950CALL0 048.17FALSE00
2027-03-192000CALL0 047.25FALSE00
2027-03-192100CALL0 046.84FALSE00
2027-03-192200CALL0 048.24FALSE00
2027-03-192300CALL0 047.7FALSE00
2027-03-192400CALL0 048.01FALSE00
2027-03-192500CALL0 147.25FALSE00
2027-03-1926012.2CALL0 547.55FALSE00
2027-03-192700CALL0 047.59FALSE00
2027-03-192809.77CALL0 146.12FALSE00
2027-03-19853.07PUT0 1267FALSE00
2027-03-19900PUT0 264.22FALSE00
2027-03-19950PUT0 062.25FALSE00
2027-03-191000PUT0 060.22FALSE00
2027-03-191050PUT0 060.56FALSE00
2027-03-191100PUT0 052.99FALSE00
2027-03-191150PUT0 055.16FALSE00
2027-03-191200PUT0 057.15FALSE00
2027-03-191250PUT0 6156.18FALSE00
2027-03-191300PUT0 053.78FALSE00
2027-03-191350PUT0 054.98FALSE00
2027-03-191400PUT0 052.62FALSE00
2027-03-191450PUT0 053.93FALSE00
2027-03-191500PUT0 051.11FALSE00
2027-03-191550PUT0 051.66FALSE00
2027-03-191600PUT0 049.75FALSE00
2027-03-191650PUT0 051.19FALSE00
2027-03-191700PUT0 048.88FALSE00
2027-03-191750PUT0 049.5FALSE00
2027-03-191800PUT0 048.55FALSE00
2027-03-191850PUT0 049.61FALSE00
2027-03-191900PUT0 048.36TRUE00
2027-03-191950PUT0 046.54TRUE00
2027-03-192000PUT0 048.67TRUE00
2027-03-192100PUT0 046.46TRUE00
2027-03-192200PUT0 045.23TRUE00
2027-03-192300PUT0 045.62TRUE00
2027-03-192400PUT0 044.71TRUE00
2027-03-192500PUT0 044.84TRUE00
2027-03-192600PUT0 043.6TRUE00
2027-03-192700PUT0 043.5TRUE00
2027-03-192800PUT0 044TRUE00
2028-01-21650CALL0 164.25TRUE00
2028-01-21700CALL0 063.19TRUE00
2028-01-21750CALL0 161.96TRUE00
2028-01-21800CALL0 160.63TRUE00
2028-01-21850CALL0 057.71TRUE00
2028-01-21900CALL0 057.76TRUE00
2028-01-21950CALL0 157.52TRUE00
2028-01-211000CALL0 6255.92TRUE00
2028-01-211050CALL0 055.39TRUE00
2028-01-211100CALL0 153.3TRUE00
2028-01-211150CALL0 253.95TRUE00
2028-01-211200CALL0 652.27TRUE00
2028-01-211250CALL0 152.21TRUE00
2028-01-211300CALL0 851.91TRUE00
2028-01-211350CALL0 351.42TRUE00
2028-01-211400CALL0 1351.33TRUE00
2028-01-211450CALL0 051.26TRUE00
2028-01-211500CALL0 11750.66TRUE00
2028-01-211550CALL0 650.18TRUE00
2028-01-211600CALL0 1349.43TRUE00
2028-01-211650CALL0 049.35TRUE00
2028-01-211700CALL0 4649.23TRUE00
2028-01-2117552CALL0 748.55TRUE00
2028-01-211800CALL0 2048.44TRUE00
2028-01-211850CALL0 147.68TRUE00
2028-01-2119050CALL0 1948.57FALSE00
2028-01-211950CALL0 248.37FALSE00
2028-01-212000CALL0 548.16FALSE00
2028-01-212100CALL0 147.91FALSE00
2028-01-212200CALL0 1047.6FALSE00
2028-01-212300CALL0 047.31FALSE00
2028-01-212400CALL0 1346.44FALSE00
2028-01-212500CALL0 346.44FALSE00
2028-01-212600CALL0 045.82FALSE00
2028-01-212700CALL0 1045.58FALSE00
2028-01-212800CALL0 3044.79FALSE00
2028-01-212900CALL0 4443.86FALSE00
2028-01-21652.45PUT0 2059.83FALSE00
2028-01-21700PUT0 656.88FALSE00
2028-01-21753.6PUT1 755.37FALSE3.60
2028-01-21800PUT0 553.9FALSE00
2028-01-21850PUT0 652.89FALSE00
2028-01-21900PUT0 2752.2FALSE00
2028-01-21950PUT0 049.96FALSE00
2028-01-211000PUT0 453.93FALSE00
2028-01-211050PUT0 251.98FALSE00
2028-01-2111010.3PUT0 751.42FALSE00
2028-01-211150PUT0 550.24FALSE00
2028-01-211200PUT0 1550.8FALSE00
2028-01-211250PUT0 10350.69FALSE00
2028-01-211300PUT0 349.22FALSE00
2028-01-211350PUT0 550.01FALSE00
2028-01-211400PUT0 3149.41FALSE00
2028-01-211450PUT0 849.21FALSE00
2028-01-211500PUT0 6849.01FALSE00
2028-01-211550PUT0 248.25FALSE00
2028-01-211600PUT0 047.67FALSE00
2028-01-211650PUT0 3047.84FALSE00
2028-01-211700PUT0 12647.37FALSE00
2028-01-211750PUT0 2347.95FALSE00
2028-01-211800PUT0 5146.79FALSE00
2028-01-211850PUT0 4146.78FALSE00
2028-01-211900PUT0 646.24TRUE00
2028-01-211950PUT0 046.91TRUE00
2028-01-212000PUT0 1746.84TRUE00
2028-01-212100PUT0 145.78TRUE00
2028-01-212200PUT0 145.79TRUE00
2028-01-212300PUT0 044.81TRUE00
2028-01-212400PUT0 245.04TRUE00
2028-01-212500PUT0 044.61TRUE00
2028-01-212600PUT0 043.85TRUE00
2028-01-212700PUT0 244.37TRUE00
2028-01-212800PUT0 044.23TRUE00
2028-01-212900PUT0 143.81TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm