Align Technology, Inc

(NASDAQ:ALGN)

Latest On Align Technology, Inc (ALGN):

Date/Time Type Description Signal Details
2023-05-01 06:44 ESTNewsAlign Technology Q1 Earnings: Way Too ExpensiveN/A
2023-04-27 15:31 ESTNewsAlign Technology slips 10% despite Q1 beat as case volumes disappointN/A
2023-04-27 02:46 ESTNewsAlign Technology Non-GAAP EPS of $1.82 beats by $0.13, revenue of $943.1M beats by $39.9MN/A
2023-04-27 02:45 ESTNewsAlign Technology, Inc. (ALGN) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 02:47 ESTNewsAlign Technology Q1 2023 Earnings PreviewN/A
2023-03-22 23:19 ESTNewsAlign Technology: A Clear Risk For InvestorsN/A
2023-03-06 10:33 ESTNewsAlign Technology: Valuation Not 'Aligned' To Current Growth ProspectsN/A
2023-02-06 14:32 ESTNewsAlign Technology announces $250M accelerated share buybacksN/A
2023-02-02 15:03 ESTNewsAlign upgraded at Goldman as other Street firms boost price targets on quarterly resultsN/A
2023-02-02 02:16 ESTNewsAlign Technology Non-GAAP EPS of $1.73 beats by $0.20, revenue of $901.5M beats by $19.61MN/A
2023-02-02 02:16 ESTNewsAlign Technology rises 15% after Q4 2022 beatN/A
2023-02-02 02:15 ESTNewsAlign Technology, Inc. (ALGN) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 01:15 ESTNewsAlign Technology Overvalued But A Noteworthy Addition To WatchlistN/A
2023-02-01 01:15 ESTNewsAlign Technology Q4 2022 Earnings PreviewN/A
2023-01-25 00:29 ESTNewsAlign Technology: Brace Yourself For DisappointmentN/A
2022-12-31 10:03 ESTNewsAlign, Invitae among healthcare stocks SA contributors correctly said to avoid in 2022N/A
2022-12-15 23:25 ESTNewsAlign Technology gains amid positive comments on bus tourN/A
2022-12-13 19:22 ESTNewsAlign Technology: Too Expensive For My TasteN/A
2022-11-10 12:38 ESTNewsAlign Technology: Not AlignedN/A
2022-11-10 12:37 ESTNewsAlign Technology: Shares Remain Expensive, Mired In A Downtrend, Macro Risks WeighN/A
2022-10-31 14:05 ESTNewsAlign in pact with Goldman Sachs for $200M accelerated share buybacksN/A
2022-10-31 14:05 ESTNewsAlign Technology enters $200M accelerated stock repurchase agreementN/A
2022-10-27 21:26 ESTNewsAlign falls 23% as macro, forex headwinds hurt Q3 amid weak consumer sentimentN/A
2022-10-27 05:04 ESTNewsAlign Technology Non-GAAP EPS of $1.36 misses by $0.81, revenue of $890.3M misses by $82.7MN/A
2022-10-27 05:04 ESTNewsAlign Technology, Inc. (ALGN) Q3 2022 Earnings Call TranscriptN/A
2022-08-30 16:50 ESTNewsAlign Technology: Brace For Further Downside After A Summer RallyN/A
2022-08-21 04:49 ESTNewsStable yet sluggish domestic demand could impact dental stocks - BairdN/A
2022-07-28 20:18 ESTNewsAlign draws double downgrade at Goldman Sachs after 2Q resultsN/A
2022-07-28 05:32 ESTNewsAlign Technology Non-GAAP EPS of $2.00 misses by $0.23, revenue of $969.55M misses by $16.5MN/A
2022-07-28 05:31 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-27 02:18 ESTNewsAlign Technology Q2 2022 Earnings PreviewN/A
2022-06-18 02:50 ESTNews5 Lessons Investors Can Learn From Align Technology Stock Price MovementN/A
2022-06-15 21:52 ESTNewsMorgan Stanley projects 2Q pressure on clear aligner makersN/A
2022-06-14 12:06 ESTNewsHenry Schein, Envista cut at Baird after dental survey suggests drop in patient volumeN/A
2022-06-13 03:04 ESTNewsAlign Technology: Don't Smile YetN/A
2022-05-02 15:48 ESTNewsAlign in pact for accelerated share buybacks; CEO to buy $2 million common stockN/A
2022-04-29 20:08 ESTNewsAlign Technology, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-29 02:35 ESTNewsAlign drags dental peers after earnings missN/A
2022-04-28 09:18 ESTNewsAlign Technology, Inc. (ALGN) CEO Joe Hogan on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-27 18:19 ESTNewsAlign Technology Non-GAAP EPS of $2.13 misses by $0.10, revenue of $973.22M misses by $26.18MN/A
2022-04-27 18:18 ESTNewsAlign Technology falls after first earnings miss in seven quartersN/A
2022-04-27 03:33 ESTNewsAlign Technology Q1 2022 Earnings PreviewN/A
2022-04-05 05:19 ESTNewsAlign Stock: Still Room For GrowthN/A
2022-04-01 18:50 ESTNewsAlign Technology: Winners Keep WinningN/A
2022-03-22 16:05 ESTNewsAlign rebounds as Evercore points to “encouraging” Google trends (updated)N/A
2022-03-18 11:14 ESTNewsAlign Technology launches new feature in dental treatment planning software ClinCheckN/A
2022-03-09 02:51 ESTNewsMedtech negatively impacted by rising energy costs- Hammerstone MarketsN/A
2022-02-22 01:07 ESTNewsAlign Technology: Potential Downswing Should Be Short-LivedN/A
2022-02-21 04:22 ESTNewsAlign Technology: An Orthodontics Company Worth InvestmentN/A
2022-02-21 04:22 ESTNewsAlign Technology: Strong All-Around; Valuation Remains Somewhat ConcerningN/A

About Align Technology, Inc (ALGN):

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign moderate, lite and express packages, and Invisalign go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; and software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers. This segment also provides computer-aided design and computer-aided manufacturing services; ancillary products, such as disposable sleeves for the wand; iTero model and dies; third party scanners and digital scans; Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; and TimeLapse technology, which allows doctors or practitioners to compare a patient's historic 3D scans to the present-day scan. The company sells its products in the United States, Switze

ALGN Quotes by TradingView

See Advanced Chart

General

  • Name Align Technology, Inc
  • Symbol ALGN
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryMedical Devices
  • Full Time Employees 18,070
  • Fiscal Year EndDecember
  • IPO Date2001-01-26
  • Gic SectorHealth Care
  • Gic GroupHealth Care Equipment & Services
  • Gic IndustryHealth Care Equipment & Supplies
  • Gic SubIndustryHealth Care Supplies
  • Web URLhttp://www.aligntech.com
View More

Valuation

  • Trailing PE 22.95
  • Forward PE 62.5
  • Price/Sales (Trailing 12 Mt.) 17.31
  • Price/Book (Most Recent Quarter) 13.21
  • Enterprise Value Revenue 16.93
  • Enterprise Value EBITDA 87.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $11.44
  • Next Quarter EPS Estimate $1.79
  • Profit Margin 72%
  • Operating Margin 16%
  • Return on Assets 7%
  • Return on Equity 78%
  • Revenue 2.47 billion
  • Earnings Per Share $22.41
  • Revenue Per Share $31.39
  • Gross Profit 1.76 billion
  • Quarterly Earnings Growth 28.4%
View More

Highlights

  • Market Capitalization 40.7 billion
  • EBITDA 480.71 million
  • PE Ratio 39.64
  • PEG Ratio 3.78
  • Analyst Target Price $610
  • Book Value Per Share $41.01
View More

Share Statistics

  • Shares Outstanding 78.85 million
  • Shares Float 72.95 million
  • % Held by Insiders 794%
  • % Held by Institutions 89.51%
  • Shares Short 1.33 million
  • Shares Short Prior Month 1.28 million
  • Short Ratio 2.04
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.72
  • 52 Week High $630.04
  • 52 Week Low $133
  • 50 Day Moving Average 564.31
  • 200 Day Moving Average 469.26
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Align Technology, Inc (ALGN) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Align Technology, Inc (ALGN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-03$N/A$2.61$2.1422.23%
2020-09-302020-10-21$734.14 million$2.25$0.73206.83%
2020-06-302020-07-22$N/A-$0.35-$0.05-615.75%
2020-03-312020-04-29$N/A$0.73$0.88-17.32%
2019-12-312020-01-29$649.79 million$1.53$1.409.5%
2019-09-302019-10-23$607.34 million$1.22$1.146.43%
2019-06-302019-07-24$600.7 million$1.33$1.39-4.05%
2019-03-312019-04-24$548.97 million$1.17$0.8340.34%
2018-12-312019-01-29$534.02 million$1.20$1.153.99%
2018-09-302018-10-24$505.29 million$1.24$1.194.08%
2018-06-302018-07-25$490.26 million$1.30$1.0919.63%
2018-03-312018-04-25$436.92 million$1.17$0.9720.02%
2017-12-312018-01-30$421.32 million$1.19$0.9624.01%
2017-09-302017-10-26$385.27 million$1.01$0.8124.25%
2017-06-302017-07-27$356.48 million$0.85$0.7316.87%
2017-03-312017-04-27$310.34 million$0.85$0.6727.4%
2016-12-312017-01-31$293.2 million$0.59$0.66-10.97%
2016-09-302016-11-07$278.59 million$0.63$0.5122.74%
2016-06-302016-07-28$269.36 million$0.62$0.4830.53%
2016-03-312016-04-28$238.72 million$0.50$0.4121.68%
2015-12-312016-01-28$230.28 million$0.60$0.559.49%
2015-09-302015-10-22$207.64 million$0.34$0.319.68%
2015-06-302015-07-23$209.49 million$0.39$0.375.41%
2015-03-312015-04-23$198.09 million$0.44$0.3141.94%
2014-12-312015-01-29$198.6 million$0.48$0.49-2.04%
2014-09-302014-10-23$189.88 million$0.47$0.439.3%
2014-06-302014-07-24$192.53 million$0.43$0.3910.26%
2014-03-312014-04-23$180.65 million$0.39$0.3511.43%
2013-12-312014-01-30$178.29 million$0.51$0.4318.6%
2013-09-302013-10-17$164.51 million$0.42$0.3040%
2013-06-302013-07-18$163.83 million$0.36$0.2828.57%
2013-03-312013-04-18$153.58 million$0.26$0.2218.18%
2012-12-312013-01-30$142.84 million$0.27$0.2222.73%
2012-09-302012-10-17$136.5 million$0.28$0.29-3.45%
2012-06-302012-07-19$145.63 million$0.34$0.2821.43%
2012-03-312012-04-23$135.08 million$0.27$0.2128.57%
2011-12-312012-01-30$128.91 million$0.28$0.2227.27%
2011-09-302011-10-27$125.89 million$0.27$0.1942.11%
2011-06-302011-08-01$120.09 million$0.20$0.200%
2011-03-312011-04-20$104.86 million$0.21$0.1723.53%
2010-12-312011-01-26$92.89 million$0.14$0.17-17.65%
2010-09-302010-10-21$95.95 million$0.25$0.1838.89%
2010-06-302010-07-22$108.2 million$0.21$0.1450%
2010-03-312010-04-22$90.09 million$0.20$0.1353.85%
2009-12-312010-01-27$86.62 million$0.16$0.0977.78%
2009-09-302009-10-22$79.27 million$0.13$0.05160%
2009-06-302009-07-23$76.32 million$0.07$0.01600%
2009-03-312009-04-23$70.13 million$0.04-$0.02300%
2008-12-312009-01-28$74.13 million$0.98$0.024800%
2008-09-302008-10-28$75.17 million$0.08$0.02300%
2008-06-302008-07-29$79.9 million$0.06$0.0520%
2008-03-312008-04-29$74.78 million$0.07$0.03133.33%
2007-12-312008-01-29$72.52 million$0.08$0.09-11.11%
2007-09-302007-10-24$71.45 million$0.13$0.0944.44%
2007-06-302007-07-25$76.6 million$0.19$0.1172.73%
2007-03-312007-04-26$63.76 million$0.10-$0.011100%
2006-12-312007-01-30$55.19 million-$0.05-$0.1566.67%
2006-09-302006-10-25$49.03 million-$0.16-$0.13-23.08%
2006-06-302006-07-26$53.22 million-$0.04-$0.1060%
2006-03-312006-04-26$48.91 million-$0.08-$0.1020%
2005-12-312006-01-25$51.16 million$0.01-$0.03133.33%
2005-09-302005-10-26$50.87 million-$0.02-$0.1283.33%
2005-06-302005-07-20$53.94 million$0.01$0.02-50%
2005-03-312005-04-20$51.16 million$0.03
2004-12-312005-01-26$43.66 million$0.03$0.030%
2004-09-302004-10-21$45.77 million$0.07$0.070%
2004-06-302004-07-22$44.2 million$0.09$0.0650%
2004-03-312004-04-22$39.21 million$0.04$0.040%
2003-12-312004-01-29$36.5 million$0.09$0.04125%
2003-09-302003-10-23$34.04 million$0.02-$0.01300%
2003-06-302003-07-24$29.23 million-$0.06-$0.05-20%
2003-03-312003-04-24$22.96 million-$0.07-$0.1136.36%
2002-12-312003-02-13$20.75 million-$0.13-$0.1931.58%
2002-09-302002-10-24$17.38 million-$0.22-$0.2821.43%
2002-06-302002-07-24$15.71 million-$0.28-$0.3212.5%
2002-03-312002-04-24$15.86 million-$0.28-$0.3520%
2001-12-312002-02-12$12.3 million-$0.33-$0.4425%
2001-09-302001-10-22$12.91 million-$0.38-$0.4311.63%
2001-06-302001-07-25$13.48 million-$0.35-$0.5333.96%
2001-03-312001-04-26$7.69 million-$0.73-$0.66-10.61%

Align Technology, Inc (ALGN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Align Technology, Inc (ALGN) Chart:

ALGN chart by TradingView

Align Technology, Inc (ALGN) News:

Below you will find a list of latest news for Align Technology, Inc (ALGN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Align Technology, Inc (ALGN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-138082.4CALL1 0273.61TRUE82.40
2026-02-138578.7CALL1 0305.84TRUE78.70
2026-02-13900CALL0 00TRUE00
2026-02-13950CALL0 0148.71TRUE00
2026-02-131000CALL0 0134.95TRUE00
2026-02-131050CALL0 0146.49TRUE00
2026-02-131100CALL0 00TRUE00
2026-02-131150CALL0 097.43TRUE00
2026-02-131160CALL0 095.1TRUE00
2026-02-131170CALL0 098.57TRUE00
2026-02-131180CALL0 0104.57TRUE00
2026-02-131190CALL0 0102.09TRUE00
2026-02-131200CALL0 0108.58TRUE00
2026-02-131210CALL0 0103.31TRUE00
2026-02-131220CALL0 0103.4TRUE00
2026-02-131230CALL0 0103.23TRUE00
2026-02-131240CALL0 098.28TRUE00
2026-02-131250CALL0 0102.29TRUE00
2026-02-131260CALL0 0105.18TRUE00
2026-02-131270CALL0 0118.52TRUE00
2026-02-131280CALL0 0102.97TRUE00
2026-02-131290CALL0 0112.54TRUE00
2026-02-131300CALL0 085.35TRUE00
2026-02-131310CALL0 0116.72TRUE00
2026-02-131320CALL0 0118.66TRUE00
2026-02-131330CALL0 0118.33TRUE00
2026-02-131340CALL0 0116.93TRUE00
2026-02-131350CALL0 0114.57TRUE00
2026-02-131360CALL0 0111.3TRUE00
2026-02-131370CALL0 0110.59TRUE00
2026-02-131380CALL0 0112.17TRUE00
2026-02-131390CALL0 0109.57TRUE00
2026-02-131400CALL0 086.14TRUE00
2026-02-131410CALL0 0105.03TRUE00
2026-02-131420CALL0 0104.49TRUE00
2026-02-131430CALL0 0111.99TRUE00
2026-02-131440CALL0 089.68TRUE00
2026-02-1314516.45CALL0 184.88TRUE00
2026-02-1314619.2CALL3 099.66TRUE19.20
2026-02-131470CALL0 090.22TRUE00
2026-02-1314824CALL0 189.14TRUE00
2026-02-131490CALL0 097.54TRUE00
2026-02-1315017.24CALL0 790.72TRUE00
2026-02-13152.515.2CALL1 1103.04TRUE3.650.32
2026-02-1315513.5CALL1 2100.61TRUE3.310.32
2026-02-13157.58.7CALL0 173.29TRUE00
2026-02-1316010CALL17 092.14TRUE100
2026-02-13162.59.16CALL42 095.56FALSE9.160
2026-02-131657.96CALL22 894.38FALSE2.060.35
2026-02-13167.56.9CALL17 593.59FALSE6.90
2026-02-131706.5CALL141 898.55FALSE6.50
2026-02-13172.54.84CALL1 389.5FALSE1.540.47
2026-02-131754.31CALL2 891.31FALSE1.010.31
2026-02-13177.53.72CALL1 1391.63FALSE0.120.03
2026-02-131803CALL15 689.42FALSE0.40.15
2026-02-13182.52.55CALL2 1089.61FALSE2.550
2026-02-131852.85CALL0 1097.14FALSE00
2026-02-13187.51.82CALL9 1889.91FALSE1.820
2026-02-131902.05CALL1 198.77FALSE2.050
2026-02-13192.51.05CALL10 685.47FALSE1.050
2026-02-131953.15CALL0 4132.28FALSE00
2026-02-132000.55CALL23 284.98FALSE0.550
2026-02-132050.35CALL61 184.77FALSE0.350
2026-02-132100.4CALL197 193.76FALSE0.40
2026-02-132150.12CALL16 083.07FALSE0.120
2026-02-132200CALL0 0196.82FALSE00
2026-02-132250CALL0 0205.41FALSE00
2026-02-132300CALL0 0213.68FALSE00
2026-02-132350CALL0 0221.65FALSE00
2026-02-132400CALL0 0229.34FALSE00
2026-02-13800PUT0 0406.16FALSE00
2026-02-13850PUT0 0377.67FALSE00
2026-02-13900PUT0 0350.83FALSE00
2026-02-13950PUT0 0325.42FALSE00
2026-02-131000PUT0 0301.25FALSE00
2026-02-131050PUT0 0278.15FALSE00
2026-02-131100PUT0 0255.99FALSE00
2026-02-131150.4PUT201 0122.01FALSE0.40
2026-02-131160.45PUT124 0122.05FALSE0.450
2026-02-131170.45PUT68 0119.38FALSE0.450
2026-02-131180.49PUT16 0118.68FALSE0.490
2026-02-131190.4PUT278 0111.54FALSE0.40
2026-02-131200PUT0 0213.94FALSE00
2026-02-131210.45PUT109 0108.86FALSE0.450
2026-02-131220.69PUT36 0116.19FALSE0.690
2026-02-131230.72PUT98 0114.52FALSE0.720
2026-02-131240PUT0 0197.81FALSE00
2026-02-131250.9PUT0 12193.82FALSE00
2026-02-131260.94PUT86 0113.24FALSE0.940
2026-02-131270.96PUT46 0110.98FALSE0.960
2026-02-131280.95PUT42 0107.86FALSE0.950
2026-02-131291.1PUT253 0109.09FALSE1.10
2026-02-131301.2PUT76 28108.73FALSE1.20
2026-02-131311.3PUT72 0108.19FALSE1.30
2026-02-131321.55PUT115 0110.79FALSE1.550
2026-02-131331.6PUT212 27108.79FALSE1.60
2026-02-131341.66PUT60 14106.95FALSE1.660
2026-02-131351.72PUT30 21105.06FALSE1.720
2026-02-131361.93PUT8 1105.92FALSE1.930
2026-02-131372.08PUT8 4105.44FALSE2.080
2026-02-131381.8PUT0 7143.27FALSE00
2026-02-131392.45PUT96 4105.16FALSE2.450
2026-02-131401.49PUT2 385.47FALSE1.490
2026-02-131412.99PUT52 0106.72FALSE2.990
2026-02-131423.29PUT32 0107.55FALSE3.290
2026-02-131430PUT0 0103.12FALSE00
2026-02-131442.25PUT0 1106.34FALSE00
2026-02-131453.85PUT2 47104.33FALSE3.850
2026-02-131463.7PUT0 4294.5FALSE00
2026-02-131473.24PUT0 382.34FALSE00
2026-02-131484.85PUT1 4105.35FALSE-0.55-0.1
2026-02-131490PUT0 099.66FALSE00
2026-02-131506.37PUT56 3114.74FALSE6.370
2026-02-13152.56.33PUT4 0103.71FALSE6.330
2026-02-131556.48PUT399 594.44FALSE6.480
2026-02-13157.58.83PUT26 0107.11FALSE8.830
2026-02-131608.84PUT702 2394.89FALSE-1.07-0.11
2026-02-13162.510.33PUT29 39796.61TRUE-0.1-0.01
2026-02-1316512.8PUT2 338107.04TRUE-0.9-0.07
2026-02-13167.515.55PUT1 2978.79TRUE2.090.16
2026-02-1317016.1PUT1 151109.12TRUE16.10
2026-02-13172.510.52PUT0 288.4TRUE00
2026-02-131750PUT0 084.83TRUE00
2026-02-13177.50PUT0 088.28TRUE00
2026-02-131800PUT0 083.39TRUE00
2026-02-13182.50PUT0 085.93TRUE00
2026-02-131850PUT0 092.35TRUE00
2026-02-13187.50PUT0 093.31TRUE00
2026-02-131900PUT0 094.44TRUE00
2026-02-13192.50PUT0 084.96TRUE00
2026-02-131950PUT0 0105.14TRUE00
2026-02-132000PUT0 092.93TRUE00
2026-02-132050PUT0 00TRUE00
2026-02-132100PUT0 0102.12TRUE00
2026-02-132150PUT0 0103.25TRUE00
2026-02-132200PUT0 0104.93TRUE00
2026-02-132250PUT0 0111.08TRUE00
2026-02-132300PUT0 0117.04TRUE00
2026-02-132350PUT0 0122.82TRUE00
2026-02-132400PUT0 0128.44TRUE00
2026-02-201050CALL0 0116.18TRUE00
2026-02-201100CALL0 0105.06TRUE00
2026-02-201150CALL0 094.38TRUE00
2026-02-201200CALL0 087.49TRUE00
2026-02-201250CALL0 081.46TRUE00
2026-02-2013042.65CALL0 157.39TRUE00
2026-02-2013528.08CALL0 5074.71TRUE00
2026-02-2014021.41CALL0 484.99TRUE00
2026-02-2014520.2CALL0 195.65TRUE00
2026-02-2015026.1CALL0 683.4TRUE00
2026-02-20152.515.1CALL0 192.13TRUE00
2026-02-2015514.56CALL0 2485.16TRUE00
2026-02-20157.511.3CALL2 2268.71TRUE1.60.16
2026-02-2016010.7CALL17 4873.94TRUE2.30.27
2026-02-20162.57CALL0 2081.24FALSE00
2026-02-201658.46CALL2 5174.15FALSE0.360.04
2026-02-20167.56CALL20 1381.87FALSE-1.1-0.15
2026-02-201706.8CALL12 19575.9FALSE0.70.11
2026-02-20172.55.4CALL0 485.37FALSE00
2026-02-201755.55CALL19 6878.38FALSE1.850.5
2026-02-20177.53.97CALL0 192.47FALSE00
2026-02-201803.4CALL48 4270.57FALSE3.40
2026-02-20182.52.3CALL30 564.39FALSE2.30
2026-02-201852.6CALL52 1571.85FALSE0.60.3
2026-02-20187.51.65CALL2 2765.14FALSE0.050.03
2026-02-201901.3CALL17 10864.2FALSE-0.1-0.07
2026-02-20192.51.15CALL0 2106.31FALSE00
2026-02-201953.22CALL0 1380.75FALSE00
2026-02-20197.50.65CALL16 162.93FALSE-0.1-0.13
2026-02-202000.8CALL8 16169.03FALSE00
2026-02-202050CALL0 071.62FALSE00
2026-02-202100.75CALL0 9113.93FALSE00
2026-02-202150.35CALL1 073.39FALSE0.350
2026-02-202200CALL0 0103.32FALSE00
2026-02-202250CALL0 0153.86FALSE00
2026-02-202300CALL0 0160.06FALSE00
2026-02-202350CALL0 0166.04FALSE00
2026-02-202400.48CALL0 162115.31FALSE00
2026-02-201050PUT0 0208.84FALSE00
2026-02-201100PUT0 0192.22FALSE00
2026-02-201150.45PUT0 6176.2FALSE00
2026-02-201200.59PUT0 5160.69FALSE00
2026-02-201251PUT0 8145.6FALSE00
2026-02-201301.4PUT49 24985.32FALSE-0.27-0.16
2026-02-201352.1PUT1 2584.37FALSE2.10
2026-02-201403PUT6 982.97FALSE30
2026-02-201457.2PUT6 12889.43FALSE7.20
2026-02-201505.8PUT62 45881.54FALSE-0.2-0.03
2026-02-20152.56.4PUT5 878.66FALSE6.40
2026-02-201557.33PUT403 3277.84FALSE0.430.06
2026-02-20157.59.23PUT29 3783.74FALSE-0.07-0.01
2026-02-201608.82PUT699 3771.39FALSE-1.46-0.14
2026-02-20162.511.89PUT22 2584.45TRUE11.890
2026-02-2016511.91PUT3 13874.09TRUE0.210.02
2026-02-20167.59.5PUT0 1882.57TRUE00
2026-02-2017017.1PUT0 5374.71TRUE00
2026-02-20172.50PUT0 072.06TRUE00
2026-02-2017514PUT0 171.4TRUE00
2026-02-20177.516.39PUT0 172.16TRUE00
2026-02-2018016.3PUT0 272.33TRUE00
2026-02-20182.50PUT0 064.22TRUE00
2026-02-2018525.1PUT1 160.95TRUE25.10
2026-02-20187.50PUT0 064.22TRUE00
2026-02-201900PUT0 062.3TRUE00
2026-02-20192.50PUT0 061.61TRUE00
2026-02-201950PUT0 058.72TRUE00
2026-02-20197.50PUT0 056.11TRUE00
2026-02-202000PUT0 070.24TRUE00
2026-02-202050PUT0 072.9TRUE00
2026-02-202100PUT0 075.89TRUE00
2026-02-202150PUT0 081.17TRUE00
2026-02-202200PUT0 00TRUE00
2026-02-202250PUT0 086TRUE00
2026-02-202300PUT0 090.59TRUE00
2026-02-202350PUT0 095.05TRUE00
2026-02-202400PUT0 099.37TRUE00
2026-02-27850CALL0 0135.94TRUE00
2026-02-27900CALL0 0124.65TRUE00
2026-02-27950CALL0 0113.97TRUE00
2026-02-271000CALL0 0103.83TRUE00
2026-02-271050CALL0 094.18TRUE00
2026-02-271100CALL0 088.56TRUE00
2026-02-271150CALL0 079.49TRUE00
2026-02-271200CALL0 070.76TRUE00
2026-02-271250CALL0 072.45TRUE00
2026-02-271300CALL0 071.4TRUE00
2026-02-271350CALL0 069.33TRUE00
2026-02-2714032.88CALL0 167.84TRUE00
2026-02-2714524.84CALL0 169.52TRUE00
2026-02-2715023.6CALL0 168.38TRUE00
2026-02-2715515.9CALL0 379.43TRUE00
2026-02-2716012.67CALL0 477.59TRUE00
2026-02-271650CALL0 078.52FALSE00
2026-02-271700CALL0 077.88FALSE00
2026-02-271754.45CALL1 577.01FALSE4.450
2026-02-271805CALL1 470.41FALSE50
2026-02-271852.65CALL1 160.18FALSE0.550.26
2026-02-271901.6CALL4 9956.78FALSE0.20.14
2026-02-271951.31CALL16 259.35FALSE0.210.19
2026-02-272000.8CALL20 157.44FALSE0.80
2026-02-272050.55CALL40 057.57FALSE0.550
2026-02-272100CALL0 0111.33FALSE00
2026-02-272150CALL0 0117.18FALSE00
2026-02-272200CALL0 0122.78FALSE00
2026-02-272250CALL0 0128.16FALSE00
2026-02-272300CALL0 0133.34FALSE00
2026-02-272350CALL0 0138.33FALSE00
2026-02-272400CALL0 0143.14FALSE00
2026-02-27850PUT0 0236.62FALSE00
2026-02-27900PUT0 0219.83FALSE00
2026-02-27950PUT0 0203.94FALSE00
2026-02-271000PUT0 0188.82FALSE00
2026-02-271050PUT0 0174.37FALSE00
2026-02-271100PUT0 0160.51FALSE00
2026-02-271150PUT0 0147.15FALSE00
2026-02-271200PUT0 0134.22FALSE00
2026-02-271250PUT0 0121.64FALSE00
2026-02-271301.44PUT1 271.9FALSE1.440
2026-02-271352.8PUT0 291.55FALSE00
2026-02-271402.94PUT1 268.83FALSE-0.84-0.22
2026-02-271452.95PUT0 186.2FALSE00
2026-02-271506.9PUT1 175.98FALSE6.90
2026-02-271550PUT0 079.67FALSE00
2026-02-271609.5PUT1 164.1FALSE9.50
2026-02-2716510.5PUT0 277.89TRUE00
2026-02-2717014.86PUT0 177.58TRUE00
2026-02-2717516.31PUT0 562.43TRUE00
2026-02-271800PUT0 064.27TRUE00
2026-02-271850PUT0 060.95TRUE00
2026-02-271900PUT0 054.72TRUE00
2026-02-271950PUT0 054.47TRUE00
2026-02-272000PUT0 056.25TRUE00
2026-02-272050PUT0 051.86TRUE00
2026-02-272100PUT0 00TRUE00
2026-02-272150PUT0 065.42TRUE00
2026-02-272200PUT0 072.36TRUE00
2026-02-272250PUT0 073.65TRUE00
2026-02-272300PUT0 077.57TRUE00
2026-02-272350PUT0 081.37TRUE00
2026-02-272400PUT0 085.07TRUE00
2026-03-06900CALL0 0106.21TRUE00
2026-03-06950CALL0 096.85TRUE00
2026-03-061000CALL0 087.97TRUE00
2026-03-061050CALL0 081.49TRUE00
2026-03-061100CALL0 073.34TRUE00
2026-03-061150CALL0 067.16TRUE00
2026-03-061200CALL0 077.7TRUE00
2026-03-061250CALL0 069.82TRUE00
2026-03-061300CALL0 067.52TRUE00
2026-03-061350CALL0 068.55TRUE00
2026-03-061400CALL0 068.72TRUE00
2026-03-0614522.5CALL0 175.2TRUE00
2026-03-061500CALL0 074.11TRUE00
2026-03-061550CALL0 072.31TRUE00
2026-03-0616014CALL1 171.46TRUE140
2026-03-061650CALL0 059.25FALSE00
2026-03-061700CALL0 058.84FALSE00
2026-03-061750CALL0 056.52FALSE00
2026-03-061800CALL0 061.75FALSE00
2026-03-061850CALL0 069.01FALSE00
2026-03-061902.5CALL1 157.4FALSE0.750.43
2026-03-061951.96CALL0 262.43FALSE00
2026-03-062000.95CALL5 252.24FALSE0.050.06
2026-03-062050CALL0 091.95FALSE00
2026-03-062102.04CALL0 197.31FALSE00
2026-03-062150CALL0 0102.44FALSE00
2026-03-062200CALL0 0107.35FALSE00
2026-03-062250CALL0 0112.06FALSE00
2026-03-062300CALL0 096.94FALSE00
2026-03-062350CALL0 0120.96FALSE00
2026-03-062400CALL0 0125.18FALSE00
2026-03-06900PUT0 0192.66FALSE00
2026-03-06950PUT0 0178.75FALSE00
2026-03-061000PUT0 0165.51FALSE00
2026-03-061050PUT0 0152.86FALSE00
2026-03-061100PUT0 0140.73FALSE00
2026-03-061150PUT0 0129.03FALSE00
2026-03-061200PUT0 0117.71FALSE00
2026-03-061250PUT0 0106.7FALSE00
2026-03-061302.1PUT0 179.68FALSE00
2026-03-061351.93PUT0 185.34FALSE00
2026-03-061403.61PUT1 165.84FALSE3.610
2026-03-061454.93PUT1 14665.24FALSE0.930.23
2026-03-061507.2PUT0 060.92FALSE00
2026-03-061550PUT0 062.61FALSE00
2026-03-0616011.02PUT1 1564.75FALSE0.110.01
2026-03-061650PUT0 060.94TRUE00
2026-03-061700PUT0 057.53TRUE00
2026-03-061750PUT0 058.66TRUE00
2026-03-061800PUT0 056.79TRUE00
2026-03-061850PUT0 059.43TRUE00
2026-03-061900PUT0 054.81TRUE00
2026-03-061950PUT0 051.76TRUE00
2026-03-062000PUT0 054.08TRUE00
2026-03-062050PUT0 054.75TRUE00
2026-03-062100PUT0 057.05TRUE00
2026-03-062150PUT0 061.01TRUE00
2026-03-062200PUT0 064.83TRUE00
2026-03-062250PUT0 068.53TRUE00
2026-03-062300PUT0 070.93TRUE00
2026-03-062350PUT0 074.36TRUE00
2026-03-062400PUT0 076.32TRUE00
2026-03-13900CALL0 092.87TRUE00
2026-03-139570.2CALL1 0146.22TRUE70.20
2026-03-131000CALL0 076.37TRUE00
2026-03-1310560.4CALL1 0126.33TRUE60.40
2026-03-131100CALL0 00TRUE00
2026-03-131150CALL0 069.06TRUE00
2026-03-131200CALL0 051.35TRUE00
2026-03-131250CALL0 056.86TRUE00
2026-03-131300CALL0 057.24TRUE00
2026-03-131350CALL0 064.34TRUE00
2026-03-131400CALL0 059.97TRUE00
2026-03-131450CALL0 060.7TRUE00
2026-03-131500CALL0 058.98TRUE00
2026-03-131550CALL0 055.81TRUE00
2026-03-131600CALL0 056.66TRUE00
2026-03-131650CALL0 055.79FALSE00
2026-03-131700CALL0 055.01FALSE00
2026-03-131750CALL0 053.59FALSE00
2026-03-131800CALL0 055.43FALSE00
2026-03-131850CALL0 061.83FALSE00
2026-03-131900CALL0 066.56FALSE00
2026-03-131950CALL0 074.07FALSE00
2026-03-132000CALL0 078.37FALSE00
2026-03-132050CALL0 082.65FALSE00
2026-03-132100CALL0 087.48FALSE00
2026-03-132150CALL0 092.1FALSE00
2026-03-132200CALL0 096.52FALSE00
2026-03-132250CALL0 0100.77FALSE00
2026-03-132300CALL0 0104.86FALSE00
2026-03-132350CALL0 0108.79FALSE00
2026-03-132400CALL0 0112.59FALSE00
2026-03-13900PUT0 0173.64FALSE00
2026-03-13950PUT0 0161.1FALSE00
2026-03-131000PUT0 0149.19FALSE00
2026-03-131050PUT0 0137.8FALSE00
2026-03-131100PUT0 0126.87FALSE00
2026-03-131150PUT0 0116.34FALSE00
2026-03-131200PUT0 0106.15FALSE00
2026-03-131251.35PUT1 063.35FALSE1.350
2026-03-131300PUT0 079.37FALSE00
2026-03-131350PUT0 078.59FALSE00
2026-03-131400PUT0 069.21FALSE00
2026-03-131450PUT0 059.66FALSE00
2026-03-131500PUT0 058.11FALSE00
2026-03-131550PUT0 057.88FALSE00
2026-03-131600PUT0 055.98FALSE00
2026-03-131650PUT0 055.15TRUE00
2026-03-131700PUT0 055.62TRUE00
2026-03-131750PUT0 055.28TRUE00
2026-03-131800PUT0 054.7TRUE00
2026-03-131850PUT0 054.62TRUE00
2026-03-131900PUT0 053.68TRUE00
2026-03-131950PUT0 055.42TRUE00
2026-03-132000PUT0 055.34TRUE00
2026-03-132050PUT0 054.87TRUE00
2026-03-132100PUT0 052.41TRUE00
2026-03-132150PUT0 056.03TRUE00
2026-03-132200PUT0 058.54TRUE00
2026-03-132250PUT0 061.88TRUE00
2026-03-132300PUT0 063.98TRUE00
2026-03-132350PUT0 069.35TRUE00
2026-03-132400PUT0 070.11TRUE00
2026-03-206568CALL0 1129.92TRUE00
2026-03-20700CALL0 0119.01TRUE00
2026-03-20750CALL0 0108.89TRUE00
2026-03-20800CALL0 099.44TRUE00
2026-03-208553.39CALL0 090.59TRUE00
2026-03-209075.1CALL1 1143.11TRUE75.10
2026-03-209542.83CALL0 256.73TRUE00
2026-03-2010038CALL0 869.24TRUE00
2026-03-2010536.2CALL0 064.11TRUE00
2026-03-2011049.9CALL0 268.99TRUE00
2026-03-2011527.6CALL0 270.12TRUE00
2026-03-2012039.15CALL0 8062.81TRUE00
2026-03-2012546.27CALL0 8662.57TRUE00
2026-03-2013044.7CALL0 1058.93TRUE00
2026-03-2013528CALL0 10960.27TRUE00
2026-03-2014026CALL10 16657.72TRUE260
2026-03-2014523.4CALL0 17966.48TRUE00
2026-03-2015023.6CALL0 8465.04TRUE00
2026-03-2015512.7CALL0 4865.02TRUE00
2026-03-2016013.4CALL5 8455.79TRUE20.18
2026-03-2016510.5CALL34 22252.96FALSE1.40.15
2026-03-201707.3CALL15 21451.61FALSE-1.35-0.16
2026-03-201757.2CALL108 13451.12FALSE0.20.03
2026-03-201805.3CALL15 14051.94FALSE-0.2-0.04
2026-03-201853.6CALL3 11148.73FALSE-0.8-0.18
2026-03-201902.75CALL23 9948.77FALSE0.650.31
2026-03-201952.1CALL0 9771.37FALSE00
2026-03-202001.45CALL15 15647.86FALSE1.450
2026-03-202101.45CALL0 6780.09FALSE00
2026-03-202201CALL0 1888.39FALSE00
2026-03-202300.19CALL0 4074.95FALSE00
2026-03-202400.64CALL0 5285.46FALSE00
2026-03-202500.52CALL0 18109.77FALSE00
2026-03-202607.3CALL0 6897.23FALSE00
2026-03-202700.8CALL0 2121.86FALSE00
2026-03-202800.57CALL0 9127.41FALSE00
2026-03-202900CALL0 0132.68FALSE00
2026-03-203000.3CALL0 5137.69FALSE00
2026-03-20650.15PUT0 58228.92FALSE00
2026-03-20701.15PUT0 3212.93FALSE00
2026-03-20752.17PUT0 31198.15FALSE00
2026-03-20802.45PUT0 5184.39FALSE00
2026-03-20852.77PUT0 2171.5FALSE00
2026-03-20900.96PUT0 17159.36FALSE00
2026-03-20950.26PUT0 4796.09FALSE00
2026-03-201000.6PUT0 201133.72FALSE00
2026-03-201050.7PUT0 69128.57FALSE00
2026-03-201102.63PUT0 95118.01FALSE00
2026-03-201150.85PUT0 17186.08FALSE00
2026-03-201201.15PUT0 17567.92FALSE00
2026-03-201251.3PUT0 16761.82FALSE00
2026-03-201303.3PUT4 8568.61FALSE3.30
2026-03-201352.1PUT0 21658.77FALSE00
2026-03-201404.4PUT30 35859.66FALSE0.30.07
2026-03-201454.25PUT0 10465.81FALSE00
2026-03-201507.54PUT2 22858.71FALSE7.540
2026-03-201558.5PUT1 2653.28FALSE-0.96-0.1
2026-03-2016011.1PUT55 8854.28FALSE-1.8-0.14
2026-03-2016513.9PUT6 14054.64TRUE-1-0.07
2026-03-2017012.7PUT0 4561.95TRUE00
2026-03-2017518.22PUT0 763.45TRUE00
2026-03-2018015.9PUT0 1352.84TRUE00
2026-03-2018519PUT0 359.75TRUE00
2026-03-2019067.7PUT0 849.06TRUE00
2026-03-2019570PUT0 1048.72TRUE00
2026-03-2020065.15PUT0 640.26TRUE00
2026-03-2021087.3PUT0 047.23TRUE00
2026-03-2022032.2PUT0 055.55TRUE00
2026-03-202300PUT0 061.74TRUE00
2026-03-202400PUT0 065.49TRUE00
2026-03-202500PUT0 072TRUE00
2026-03-202600PUT0 078.26TRUE00
2026-03-202700PUT0 080.92TRUE00
2026-03-202800PUT0 085.6TRUE00
2026-03-202900PUT0 090.08TRUE00
2026-03-203000PUT0 094.38TRUE00
2026-04-176599.7CALL2 1155.73TRUE99.70
2026-04-17700CALL0 0105.2TRUE00
2026-04-17750CALL0 096.46TRUE00
2026-04-17800CALL0 088.32TRUE00
2026-04-17850CALL0 080.7TRUE00
2026-04-17900CALL0 073.53TRUE00
2026-04-17950CALL0 075.58TRUE00
2026-04-1710065CALL0 368.85TRUE00
2026-04-1710545.8CALL0 762.45TRUE00
2026-04-1711030CALL0 057.06TRUE00
2026-04-171150CALL0 061.55TRUE00
2026-04-1712040.3CALL0 1758.68TRUE00
2026-04-1712536.3CALL0 454.29TRUE00
2026-04-1713031.7CALL0 1156.25TRUE00
2026-04-1713527.7CALL0 2454.96TRUE00
2026-04-1714037.5CALL0 1050.02TRUE00
2026-04-1714530.6CALL0 1858.15TRUE00
2026-04-1715019.72CALL185 29254.34TRUE19.720
2026-04-1715516.2CALL1 6157.87TRUE2.50.18
2026-04-1716016.37CALL0 16755.98TRUE00
2026-04-1716512CALL7 24645.95FALSE1.40.13
2026-04-171708.8CALL0 3654.17FALSE00
2026-04-171758.58CALL3 13047FALSE1.680.24
2026-04-171808CALL5 9950.38FALSE2.30.4
2026-04-171855.29CALL4 3744.81FALSE5.290
2026-04-171903.4CALL0 7849.69FALSE00
2026-04-171952.85CALL0 4858.89FALSE00
2026-04-172002.78CALL4 6245.14FALSE2.780
2026-04-172103.5CALL0 355.68FALSE00
2026-04-172201.38CALL0 468.71FALSE00
2026-04-172301.4CALL0 174.69FALSE00
2026-04-172401.2CALL0 180.26FALSE00
2026-04-172500CALL0 085.45FALSE00
2026-04-17651.45PUT0 1179.39FALSE00
2026-04-17700.15PUT1 083.12FALSE0.150
2026-04-17750PUT0 0155.34FALSE00
2026-04-17800PUT0 0144.58FALSE00
2026-04-17852.5PUT0 1134.5FALSE00
2026-04-17903.8PUT0 1125.01FALSE00
2026-04-17950.8PUT0 1116.03FALSE00
2026-04-171000.49PUT0 5107.49FALSE00
2026-04-171051.11PUT0 699.33FALSE00
2026-04-171100.93PUT0 2373.12FALSE00
2026-04-171151.67PUT0 1383.95FALSE00
2026-04-171201.55PUT0 2778.02FALSE00
2026-04-171252PUT0 5764.36FALSE00
2026-04-171302.9PUT0 6363.83FALSE00
2026-04-171353.6PUT0 2959.55FALSE00
2026-04-171405.5PUT4 6152.34FALSE00
2026-04-171456.9PUT8 21451.36FALSE-0.7-0.09
2026-04-171508.3PUT20 12049.45FALSE1.30.19
2026-04-1715511.1PUT5 13751.86FALSE1.020.1
2026-04-1716013.6PUT13 4352.01FALSE0.660.05
2026-04-1716514.1PUT0 5955.76TRUE00
2026-04-1717016.73PUT0 6055.45TRUE00
2026-04-1717515.1PUT0 554.86TRUE00
2026-04-1718022.39PUT0 646.29TRUE00
2026-04-1718521.3PUT0 947.29TRUE00
2026-04-171900PUT0 041.55TRUE00
2026-04-1719563.76PUT0 042.61TRUE00
2026-04-172000PUT0 041.65TRUE00
2026-04-172100PUT0 046.21TRUE00
2026-04-172200PUT0 046.66TRUE00
2026-04-172300PUT0 051.12TRUE00
2026-04-172400PUT0 054.36TRUE00
2026-04-172500PUT0 058.8TRUE00
2026-06-186575.51CALL0 183.57TRUE00
2026-06-18700CALL0 078.13TRUE00
2026-06-187564.5CALL0 171.1TRUE00
2026-06-188091.8CALL0 273.43TRUE00
2026-06-188555.9CALL0 171.41TRUE00
2026-06-18900CALL0 264.79TRUE00
2026-06-189549.85CALL0 361.66TRUE00
2026-06-1810055.3CALL0 160.13TRUE00
2026-06-1810551.5CALL0 158.12TRUE00
2026-06-1811045.57CALL0 359.11TRUE00
2026-06-1811533.8CALL0 356.69TRUE00
2026-06-1812048.76CALL0 654.24TRUE00
2026-06-1812547.28CALL0 1657.14TRUE00
2026-06-1813036.5CALL2 32054.35TRUE36.50
2026-06-1813541.49CALL0 3750.11TRUE00
2026-06-1814032.8CALL0 2955.68TRUE00
2026-06-1814525.6CALL0 1749.86TRUE00
2026-06-1815032.15CALL0 28154.18TRUE00
2026-06-1815529.55CALL0 1050.7TRUE00
2026-06-1816021.14CALL118 107050.42TRUE21.140
2026-06-1816520.2CALL0 2355.12FALSE00
2026-06-1817016.36CALL0 3449.34FALSE00
2026-06-1817514.1CALL0 7647.88FALSE00
2026-06-1818012.4CALL4 7647.74FALSE2.60.27
2026-06-181859.9CALL2 6945FALSE9.90
2026-06-181908.5CALL4 3652.11FALSE0.60.08
2026-06-181957.2CALL0 3149.26FALSE00
2026-06-182006.15CALL2 12648.73FALSE-0.15-0.02
2026-06-182104.29CALL1 9452.19FALSE-0.11-0.03
2026-06-182203.4CALL0 10544.87FALSE00
2026-06-182304.15CALL0 2442.57FALSE00
2026-06-182402.85CALL0 2046.49FALSE00
2026-06-182501.75CALL0 2062.07FALSE00
2026-06-182600.79CALL0 2765.66FALSE00
2026-06-1827010.5CALL0 1569.03FALSE00
2026-06-182800.95CALL0 3872.23FALSE00
2026-06-182900.7CALL0 2873.03FALSE00
2026-06-183000.39CALL0 7856.68FALSE00
2026-06-183100.93CALL0 380.89FALSE00
2026-06-183200.4CALL0 983.52FALSE00
2026-06-183300.75CALL0 386.04FALSE00
2026-06-183401.24CALL0 2288.45FALSE00
2026-06-183500.75CALL0 290.76FALSE00
2026-06-183602.55CALL0 292.99FALSE00
2026-06-183702.13CALL0 295.14FALSE00
2026-06-183800.6CALL0 497.21FALSE00
2026-06-18650.76PUT0 34120.46FALSE00
2026-06-18700PUT0 0123.03FALSE00
2026-06-18750.45PUT0 29101.15FALSE00
2026-06-18800.6PUT0 15106.66FALSE00
2026-06-18851.1PUT0 599.27FALSE00
2026-06-18901.37PUT0 1792.32FALSE00
2026-06-18952.6PUT0 1085.73FALSE00
2026-06-181001.55PUT0 2779.47FALSE00
2026-06-181052.55PUT0 873.49FALSE00
2026-06-181102.25PUT0 2962.09FALSE00
2026-06-181154.7PUT0 3860.66FALSE00
2026-06-181203.45PUT0 1548.3FALSE00
2026-06-181255.15PUT0 5755.54FALSE00
2026-06-181306.5PUT30 13953.18FALSE6.50
2026-06-181357.1PUT0 2151.81FALSE00
2026-06-181409.15PUT2 5851.1FALSE9.150
2026-06-1814510.8PUT13 4150.29FALSE10.80
2026-06-1815012.8PUT112 14049.93FALSE12.80
2026-06-1815515.2PUT9 24050.1FALSE15.20
2026-06-1816017.2PUT11 3948.65FALSE17.20
2026-06-1816518.9PUT0 5353.05TRUE00
2026-06-1817021.6PUT0 7747.62TRUE00
2026-06-1817521.3PUT0 2052.4TRUE00
2026-06-1818023.7PUT0 1751.85TRUE00
2026-06-181850PUT0 047.76TRUE00
2026-06-1819029.4PUT0 3745.86TRUE00
2026-06-1819564.55PUT0 250.1TRUE00
2026-06-1820066.9PUT0 1742.75TRUE00
2026-06-1821073.05PUT0 1544.62TRUE00
2026-06-1822084.75PUT0 143.83TRUE00
2026-06-1823069.48PUT1 044.27TRUE69.480
2026-06-1824057.6PUT0 050.24TRUE00
2026-06-182500PUT0 049.25TRUE00
2026-06-182600PUT0 051.65TRUE00
2026-06-182700PUT0 053.75TRUE00
2026-06-182800PUT0 056.79TRUE00
2026-06-182900PUT0 059.7TRUE00
2026-06-183000PUT0 062.5TRUE00
2026-06-183100PUT0 065.19TRUE00
2026-06-18320197.3PUT0 067.79TRUE00
2026-06-183300PUT0 070.3TRUE00
2026-06-183400PUT0 072.73TRUE00
2026-06-183500PUT0 075.08TRUE00
2026-06-183600PUT0 077.36TRUE00
2026-06-183700PUT0 079.55TRUE00
2026-06-18380257.3PUT0 081.67TRUE00
2026-07-17700CALL0 076.71TRUE00
2026-07-17750CALL0 070.02TRUE00
2026-07-17800CALL0 067.07TRUE00
2026-07-17850CALL0 063.46TRUE00
2026-07-17900CALL0 058.9TRUE00
2026-07-17950CALL0 060.91TRUE00
2026-07-171000CALL0 056.7TRUE00
2026-07-171050CALL0 058.42TRUE00
2026-07-171100CALL0 056.66TRUE00
2026-07-171150CALL0 055.71TRUE00
2026-07-171200CALL0 053.89TRUE00
2026-07-171250CALL0 053.95TRUE00
2026-07-171300CALL0 052.25TRUE00
2026-07-171350CALL0 050.07TRUE00
2026-07-1714040CALL0 049.92TRUE00
2026-07-171450CALL0 050.6TRUE00
2026-07-1715032.3CALL0 1049.56TRUE00
2026-07-1715527.7CALL0 349.59TRUE00
2026-07-1716019.73CALL0 2949.88TRUE00
2026-07-1716524.1CALL0 147.5FALSE00
2026-07-1717022.6CALL0 447.9FALSE00
2026-07-1717515.6CALL0 746.26FALSE00
2026-07-1718013.7CALL0 1846.43FALSE00
2026-07-1718512CALL0 1846.71FALSE00
2026-07-1719010.4CALL0 1347.5FALSE00
2026-07-171958.4CALL8 842.91FALSE8.40
2026-07-172007.2CALL2 242.52FALSE7.20
2026-07-172105.6CALL1 31042.94FALSE0.60.12
2026-07-172206CALL0 148.25FALSE00
2026-07-172300CALL0 049.6FALSE00
2026-07-172400CALL0 053.17FALSE00
2026-07-172503.04CALL0 656.03FALSE00
2026-07-17700PUT0 0111.84FALSE00
2026-07-17750PUT0 0104.16FALSE00
2026-07-17801.05PUT0 197FALSE00
2026-07-17850PUT0 090.3FALSE00
2026-07-17900PUT0 083.99FALSE00
2026-07-17950PUT0 079.24FALSE00
2026-07-171001.95PUT0 1172.35FALSE00
2026-07-171052.75PUT0 1158.74FALSE00
2026-07-171103.5PUT1 155.43FALSE3.50
2026-07-171152.95PUT0 153.49FALSE00
2026-07-171204.2PUT0 3155.98FALSE00
2026-07-171255PUT0 1751.32FALSE00
2026-07-171306.1PUT0 148.55FALSE00
2026-07-171356.9PUT0 1251.32FALSE00
2026-07-171409PUT0 449.28FALSE00
2026-07-171459.87PUT0 148.94FALSE00
2026-07-1715014.6PUT0 1347.23FALSE00
2026-07-1715517PUT0 747.84FALSE00
2026-07-1716017.1PUT0 1447.69FALSE00
2026-07-1716522.3PUT0 2245.8TRUE00
2026-07-1717021.4PUT0 1446.05TRUE00
2026-07-1717522.4PUT0 1145.76TRUE00
2026-07-1718025.1PUT0 946.1TRUE00
2026-07-171850PUT0 046.29TRUE00
2026-07-171900PUT0 048.1TRUE00
2026-07-171950PUT0 044.87TRUE00
2026-07-172000PUT0 046.85TRUE00
2026-07-172100PUT0 044.55TRUE00
2026-07-172200PUT0 042.33TRUE00
2026-07-172300PUT0 044.62TRUE00
2026-07-172400PUT0 045.14TRUE00
2026-07-172500PUT0 045.27TRUE00
2026-09-18650CALL0 072.57TRUE00
2026-09-18700CALL0 067.25TRUE00
2026-09-18750CALL0 065.9TRUE00
2026-09-18800CALL0 064.1TRUE00
2026-09-18850CALL0 060.18TRUE00
2026-09-18900CALL0 060.35TRUE00
2026-09-18950CALL0 058.42TRUE00
2026-09-1810047.1CALL0 1459.85TRUE00
2026-09-1810545.4CALL0 255.97TRUE00
2026-09-1811038.15CALL0 954.77TRUE00
2026-09-181150CALL0 053.6TRUE00
2026-09-1812052.51CALL0 252.62TRUE00
2026-09-1812531.5CALL0 153.2TRUE00
2026-09-1813049.82CALL0 3951.09TRUE00
2026-09-1813546.27CALL0 650.34TRUE00
2026-09-1814034.5CALL0 453.77TRUE00
2026-09-1814520.01CALL0 1749.6TRUE00
2026-09-1815037.15CALL0 2349.87TRUE00
2026-09-1815532.8CALL0 550.61TRUE00
2026-09-1816028.2CALL3 851.91TRUE28.20
2026-09-1816530.6CALL0 149.84FALSE00
2026-09-1817016.99CALL0 149.52FALSE00
2026-09-1817522.17CALL0 10148.33FALSE00
2026-09-1818022CALL0 147.87FALSE00
2026-09-1818510.36CALL0 148.93FALSE00
2026-09-181900CALL0 048.86FALSE00
2026-09-1819515.25CALL0 346.72FALSE00
2026-09-1820010.1CALL0 950.5FALSE00
2026-09-1821010.5CALL0 1045.2FALSE00
2026-09-182206.6CALL0 743.85FALSE00
2026-09-182300CALL0 045.93FALSE00
2026-09-182400CALL0 044.94FALSE00
2026-09-182504.4CALL0 147.84FALSE00
2026-09-18652PUT0 2102.56FALSE00
2026-09-18703.65PUT0 195.5FALSE00
2026-09-18751PUT0 769.89FALSE00
2026-09-18801.75PUT0 182.89FALSE00
2026-09-18854.2PUT0 977.2FALSE00
2026-09-18902.55PUT0 471.84FALSE00
2026-09-18957.1PUT0 2060FALSE00
2026-09-181002.9PUT0 4355.8FALSE00
2026-09-1810512.8PUT0 3355.55FALSE00
2026-09-1811010.1PUT0 3849.8FALSE00
2026-09-181156.93PUT0 1153.7FALSE00
2026-09-181206.5PUT0 1348.5FALSE00
2026-09-181256.5PUT0 1747.81FALSE00
2026-09-181309.2PUT0 2949.63FALSE00
2026-09-181359.5PUT1 045.63FALSE9.50
2026-09-1814013.13PUT0 148.39FALSE00
2026-09-1814511.5PUT0 1648.5FALSE00
2026-09-1815020.13PUT0 648.32FALSE00
2026-09-1815520.71PUT0 648.1FALSE00
2026-09-1816023.5PUT1 151.54FALSE23.50
2026-09-181650PUT0 047.38TRUE00
2026-09-181700PUT0 047.99TRUE00
2026-09-181750PUT0 048.6TRUE00
2026-09-181800PUT0 048.11TRUE00
2026-09-181850PUT0 046.54TRUE00
2026-09-181900PUT0 046.91TRUE00
2026-09-1819564.94PUT0 147.44TRUE00
2026-09-1820068.5PUT0 446.67TRUE00
2026-09-182100PUT0 044.63TRUE00
2026-09-182200PUT0 046.38TRUE00
2026-09-182300PUT0 044.59TRUE00
2026-09-182400PUT0 044.63TRUE00
2026-09-182500PUT0 045.98TRUE00
2026-12-186565.9CALL0 2166.44TRUE00
2026-12-18700CALL0 064.5TRUE00
2026-12-18750CALL0 062.37TRUE00
2026-12-188062CALL0 260.11TRUE00
2026-12-18850CALL0 060.33TRUE00
2026-12-18900CALL0 057.71TRUE00
2026-12-18950CALL0 057.12TRUE00
2026-12-1810045CALL0 156.17TRUE00
2026-12-181050CALL0 054.94TRUE00
2026-12-1811052.45CALL0 153.49TRUE00
2026-12-1811556.5CALL0 153.25TRUE00
2026-12-1812057.75CALL0 19152.68TRUE00
2026-12-181250CALL0 051.82TRUE00
2026-12-1813041.13CALL0 052.96TRUE00
2026-12-1813541CALL0 1151.57TRUE00
2026-12-1814045.57CALL0 12552.02TRUE00
2026-12-1814535.97CALL1 443.45TRUE35.970
2026-12-1815038.72CALL0 18950.19TRUE00
2026-12-1815521.43CALL0 547.64TRUE00
2026-12-1816029.52CALL1 545.03TRUE29.520
2026-12-1816532.4CALL0 1049.51FALSE00
2026-12-1817033.9CALL0 11748.41FALSE00
2026-12-1817522.21CALL0 21648.9FALSE00
2026-12-1818025.87CALL0 15446.69FALSE00
2026-12-1818522.95CALL0 9647.22FALSE00
2026-12-1819024CALL0 19046.4FALSE00
2026-12-1819512.31CALL0 446.25FALSE00
2026-12-1820014.2CALL0 9845.75FALSE00
2026-12-1821010.7CALL0 7845.65FALSE00
2026-12-1822010.6CALL0 3744.75FALSE00
2026-12-182309.55CALL0 5344.17FALSE00
2026-12-182407.3CALL0 1245.08FALSE00
2026-12-182509CALL0 9443.16FALSE00
2026-12-182604.1CALL0 444.65FALSE00
2026-12-182704.38CALL0 144.45FALSE00
2026-12-182803.9CALL0 6457.39FALSE00
2026-12-182904.9CALL0 11748.42FALSE00
2026-12-183003CALL0 4061.61FALSE00
2026-12-183102.1CALL0 263.57FALSE00
2026-12-183203.14CALL0 2365.44FALSE00
2026-12-183303.4CALL0 467.23FALSE00
2026-12-183401.2CALL0 2068.94FALSE00
2026-12-183500.93CALL0 370.59FALSE00
2026-12-183607.05CALL0 5072.17FALSE00
2026-12-183703.05CALL0 573.69FALSE00
2026-12-183801.32CALL0 16975.15FALSE00
2026-12-18651.95PUT0 6996.3FALSE00
2026-12-18700PUT0 0103.71FALSE00
2026-12-18751.6PUT0 6096.87FALSE00
2026-12-18803.13PUT0 22277.74FALSE00
2026-12-18854.76PUT7 5565.65FALSE4.760
2026-12-18903.78PUT0 4357.4FALSE00
2026-12-18957.78PUT0 11673.91FALSE00
2026-12-181003.7PUT0 48368.66FALSE00
2026-12-181059.85PUT0 2052.83FALSE00
2026-12-181106.81PUT0 14551.08FALSE00
2026-12-181158.25PUT0 250.17FALSE00
2026-12-1812018PUT0 3451.32FALSE00
2026-12-181259.4PUT0 8950.39FALSE00
2026-12-1813010.5PUT0 648.23FALSE00
2026-12-1813514.2PUT1 2649.34FALSE14.20
2026-12-1814013.8PUT0 5346.73FALSE00
2026-12-1814515.5PUT0 2145.39FALSE00
2026-12-1815021.78PUT0 8446.26FALSE00
2026-12-1815531PUT0 747.32FALSE00
2026-12-1816032.34PUT0 847.2FALSE00
2026-12-1816528.75PUT3 248.82TRUE28.750
2026-12-181700PUT0 045.92TRUE00
2026-12-1817543.8PUT0 1046.64TRUE00
2026-12-1818040.4PUT0 446.3TRUE00
2026-12-1818552.7PUT0 1045.75TRUE00
2026-12-181900PUT0 044.98TRUE00
2026-12-181950PUT0 045.73TRUE00
2026-12-182000PUT0 13844.57TRUE00
2026-12-182100PUT0 045.2TRUE00
2026-12-1822090PUT0 145.18TRUE00
2026-12-182300PUT0 044.47TRUE00
2026-12-182400PUT0 045.28TRUE00
2026-12-182500PUT0 044.22TRUE00
2026-12-182600PUT0 043.67TRUE00
2026-12-182700PUT0 044.07TRUE00
2026-12-182800PUT0 043.62TRUE00
2026-12-182900PUT0 045.77TRUE00
2026-12-18300169.58PUT0 047.83TRUE00
2026-12-183100PUT0 049.82TRUE00
2026-12-183200PUT0 051.74TRUE00
2026-12-183300PUT0 053.59TRUE00
2026-12-183400PUT0 055.39TRUE00
2026-12-183500PUT0 057.12TRUE00
2026-12-183600PUT0 058.8TRUE00
2026-12-183700PUT0 060.43TRUE00
2026-12-183800PUT0 062.01TRUE00
2027-01-156577.55CALL0 266.51TRUE00
2027-01-15700CALL0 067.47TRUE00
2027-01-157599.2CALL0 961.82TRUE00
2027-01-158088.5CALL0 364.48TRUE00
2027-01-158584.99CALL0 161.57TRUE00
2027-01-159086.79CALL0 358.71TRUE00
2027-01-159553.75CALL0 255.9TRUE00
2027-01-1510072.4CALL0 8254.85TRUE00
2027-01-1510554.5CALL0 256.61TRUE00
2027-01-1511072.3CALL0 256.01TRUE00
2027-01-1511557.12CALL0 655.66TRUE00
2027-01-1512065.5CALL0 6954.78TRUE00
2027-01-1512557CALL0 751.46TRUE00
2027-01-1513051.23CALL0 4050.42TRUE00
2027-01-1513544.5CALL5 5446.98TRUE0.50.01
2027-01-1514044CALL5 15151.39TRUE00
2027-01-1514547CALL0 750.55TRUE00
2027-01-1515035CALL2 76744.19TRUE0.80.02
2027-01-1515532.55CALL0 9250.07TRUE00
2027-01-1516030CALL52 7443.64TRUE300
2027-01-1516534CALL0 1348.8FALSE00
2027-01-1517026.6CALL0 13247.25FALSE00
2027-01-1517532.6CALL0 3047.65FALSE00
2027-01-1518022.55CALL53 41544.09FALSE22.550
2027-01-1518527.25CALL0 12047.57FALSE00
2027-01-1519021.5CALL0 12745.84FALSE00
2027-01-1519522.68CALL0 944.9FALSE00
2027-01-1520018.54CALL0 12345.09FALSE00
2027-01-1521016CALL1 6446.89FALSE160
2027-01-1522014.5CALL0 5646.02FALSE00
2027-01-1523010.35CALL0 5544.11FALSE00
2027-01-152408.6CALL5 10643.24FALSE8.60
2027-01-152507CALL0 24944.62FALSE00
2027-01-152605.4CALL0 2943.78FALSE00
2027-01-152704.64CALL0 844.06FALSE00
2027-01-152805.5CALL0 7244.48FALSE00
2027-01-152903.7CALL0 11946.53FALSE00
2027-01-153004CALL0 13250.86FALSE00
2027-01-153102.75CALL0 1947.1FALSE00
2027-01-153203CALL0 4051.62FALSE00
2027-01-153302.25CALL0 453.21FALSE00
2027-01-153402.4CALL0 2854.73FALSE00
2027-01-153501.75CALL0 1567.51FALSE00
2027-01-153607.8CALL0 4069.03FALSE00
2027-01-153703.15CALL0 1262.5FALSE00
2027-01-153801.7CALL0 14460.19FALSE00
2027-01-15651.15PUT0 5095.88FALSE00
2027-01-15703.9PUT0 299.64FALSE00
2027-01-15752.4PUT0 6893.08FALSE00
2027-01-15803.73PUT0 24962.47FALSE00
2027-01-15853.95PUT9 5159.55FALSE3.950
2027-01-15904.2PUT0 5057.42FALSE00
2027-01-15954.72PUT0 19755.69FALSE00
2027-01-151005.3PUT0 26653.4FALSE00
2027-01-151056PUT0 11952.73FALSE00
2027-01-151106.67PUT0 25051.33FALSE00
2027-01-151159.2PUT1 1752.37FALSE0.450.05
2027-01-1512010.9PUT0 9951.23FALSE00
2027-01-1512511PUT0 14049.89FALSE00
2027-01-1513011.71PUT0 42647.96FALSE00
2027-01-1513514.25PUT0 2445.43FALSE00
2027-01-1514017.05PUT0 4246.69FALSE00
2027-01-1514517.6PUT0 11149.1FALSE00
2027-01-1515022.5PUT0 28845.95FALSE00
2027-01-1515522PUT0 4747.81FALSE00
2027-01-1516024.25PUT0 5647.24FALSE00
2027-01-1516529.25PUT3 1547.95TRUE29.250
2027-01-1517032.8PUT0 44144.93TRUE00
2027-01-1517529.4PUT0 11745.87TRUE00
2027-01-1518040.9PUT0 69244.43TRUE00
2027-01-1518553.1PUT0 1145.86TRUE00
2027-01-1519036.89PUT0 1245.16TRUE00
2027-01-1519540.42PUT0 2144.26TRUE00
2027-01-1520045.48PUT0 2843TRUE00
2027-01-1521067.47PUT0 344.69TRUE00
2027-01-1522042.22PUT0 2144.77TRUE00
2027-01-1523072.66PUT0 1242.74TRUE00
2027-01-15240106.82PUT0 042.83TRUE00
2027-01-15250120PUT0 042.18TRUE00
2027-01-15260122.1PUT0 044.18TRUE00
2027-01-1527080.9PUT0 042.97TRUE00
2027-01-15280111.5PUT0 042.57TRUE00
2027-01-152900PUT0 044.66TRUE00
2027-01-15300167.85PUT0 046.68TRUE00
2027-01-153100PUT0 048.61TRUE00
2027-01-153200PUT0 050.47TRUE00
2027-01-153300PUT0 052.27TRUE00
2027-01-153400PUT0 054.01TRUE00
2027-01-153500PUT0 055.7TRUE00
2027-01-153600PUT0 057.33TRUE00
2027-01-153700PUT0 058.92TRUE00
2027-01-153800PUT0 060.46TRUE00
2028-01-216583CALL0 160.63TRUE00
2028-01-21700CALL0 058.98TRUE00
2028-01-217576.74CALL0 158.82TRUE00
2028-01-218092.4CALL0 159.71TRUE00
2028-01-21850CALL0 057.64TRUE00
2028-01-21900CALL0 056.78TRUE00
2028-01-219560CALL0 155.79TRUE00
2028-01-2110085CALL0 6554.69TRUE00
2028-01-211050CALL0 054.47TRUE00
2028-01-2111084.05CALL0 153.18TRUE00
2028-01-2111549.5CALL0 252.69TRUE00
2028-01-2112077.29CALL0 652.08TRUE00
2028-01-2112556.2CALL0 152.13TRUE00
2028-01-2113066.9CALL0 2751.29TRUE00
2028-01-2113563.49CALL0 451.08TRUE00
2028-01-2114062CALL0 1350.75TRUE00
2028-01-2114549.3CALL0 150.33TRUE00
2028-01-2115048CALL0 11751.23TRUE00
2028-01-2115542.1CALL0 649.2TRUE00
2028-01-2116045CALL0 850.3TRUE00
2028-01-2116532CALL0 048.36FALSE00
2028-01-2117045.5CALL0 4148.12FALSE00
2028-01-2117548.9CALL0 547.8FALSE00
2028-01-2118025CALL0 347.97FALSE00
2028-01-211850CALL0 047.49FALSE00
2028-01-2119036.5CALL0 147.51FALSE00
2028-01-2119538.8CALL0 146.89FALSE00
2028-01-2120029.6CALL0 446.76FALSE00
2028-01-2121031CALL0 146.31FALSE00
2028-01-2122030.99CALL0 645.62FALSE00
2028-01-212300CALL0 045.8FALSE00
2028-01-2124024.1CALL0 245.21FALSE00
2028-01-2125024CALL0 245.55FALSE00
2028-01-21654.75PUT0 1960.69FALSE00
2028-01-21706.3PUT0 256.65FALSE00
2028-01-21754.64PUT0 656.07FALSE00
2028-01-21805.5PUT0 655.32FALSE00
2028-01-21855.4PUT0 654.37FALSE00
2028-01-21907PUT0 3054.47FALSE00
2028-01-21950PUT0 054.28FALSE00
2028-01-2110011PUT0 455.85FALSE00
2028-01-2110511.9PUT0 252.35FALSE00
2028-01-2111013PUT0 751.68FALSE00
2028-01-2111514.1PUT0 551.73FALSE00
2028-01-2112015.79PUT0 350.8FALSE00
2028-01-2112532.14PUT0 10349.78FALSE00
2028-01-211300PUT0 049.41FALSE00
2028-01-2113523.65PUT0 548.92FALSE00
2028-01-211400PUT0 048.99FALSE00
2028-01-2114524.7PUT0 848.26FALSE00
2028-01-2115027.4PUT0 348.09FALSE00
2028-01-2115544.23PUT0 147.8FALSE00
2028-01-211600PUT0 047.4FALSE00
2028-01-211650PUT0 046.91TRUE00
2028-01-2117042.4PUT0 12646.04TRUE00
2028-01-211750PUT0 046.24TRUE00
2028-01-211800PUT0 046.05TRUE00
2028-01-2118552PUT0 145.77TRUE00
2028-01-2119055.5PUT0 145.97TRUE00
2028-01-2119578.05PUT0 045.51TRUE00
2028-01-2120058.85PUT0 145.54TRUE00
2028-01-212100PUT0 044.74TRUE00
2028-01-212200PUT0 044.8TRUE00
2028-01-212300PUT0 043.98TRUE00
2028-01-212400PUT0 043.95TRUE00
2028-01-212500PUT0 043.68TRUE00

Latest ALGN Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$244.02
Jun 13, 2022 7:59 PM EST100$244.09
Jun 13, 2022 7:59 PM EST35$244.04
Jun 13, 2022 7:59 PM EST11$243.93
Jun 13, 2022 7:59 PM EST2$244.14

Align Technology, Inc (ALGN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000083423720004699/0000834237-20-004699-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000091957420001314/0000919574-20-001314-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000009/0001097149-19-000009-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000012/0001097149-19-000012-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000013/0001097149-19-000013-index.htm
2019-04-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000016/0001097149-19-000016-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000022/0001097149-19-000022-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000025/0001097149-19-000025-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000028/0001097149-19-000028-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000032/0001097149-19-000032-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714919000036/0001097149-19-000036-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714919000040/0001097149-19-000040-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000002/0001097149-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000008/0001097149-20-000008-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000010/0001097149-20-000010-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000012/0001097149-20-000012-index.htm
2020-04-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000016/0001097149-20-000016-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000017/0001097149-20-000017-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000025/0001097149-20-000025-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000028/0001097149-20-000028-index.htm
2020-05-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000034/0001097149-20-000034-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000040/0001097149-20-000040-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1097149/000109714920000045/0001097149-20-000045-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000049/0001097149-20-000049-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1097149/000109714920000052/0001097149-20-000052-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000110465920017377/0001104659-20-017377-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319001497/0001171843-19-001497-index.htm
2019-03-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002046/0001171843-19-002046-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319002589/0001171843-19-002589-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319004787/0001171843-19-004787-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005013/0001171843-19-005013-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319005087/0001171843-19-005087-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006086/0001171843-19-006086-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184319006728/0001171843-19-006728-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320000574/0001171843-20-000574-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320001611/0001171843-20-001611-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320003018/0001171843-20-003018-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320005100/0001171843-20-005100-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1097149/000117184320007137/0001171843-20-007137-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1097149/000119312520028181/0001193125-20-028181-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012270/0001209191-20-012270-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2020-03-254/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120021173/0001209191-20-021173-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031421/0001209191-20-031421-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031422/0001209191-20-031422-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031423/0001209191-20-031423-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031425/0001209191-20-031425-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031428/0001209191-20-031428-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031429/0001209191-20-031429-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031431/0001209191-20-031431-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031432/0001209191-20-031432-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120031434/0001209191-20-031434-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033097/0001209191-20-033097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120044090/0001209191-20-044090-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120056999/0001209191-20-056999-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000007/0001215490-19-000007-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000008/0001215490-19-000008-index.htm
2019-03-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000009/0001215490-19-000009-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123316320000001/0001233163-20-000001-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000001/0001593575-20-000001-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000002/0001593575-20-000002-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159357520000003/0001593575-20-000003-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-11-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-02-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000001/0001768087-19-000001-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000176808719000002/0001768087-19-000002-index.htm
2019-05-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000001/0001777603-19-000001-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000002/0001777603-19-000002-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-06-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000001/0001780441-19-000001-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000002/0001780441-19-000002-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2019-08-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000001/0001783781-19-000001-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000002/0001783781-19-000002-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm

Align Technology, Inc (ALGN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Align Technology, Inc (ALGN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 794%
Institutional Ownership: 8951%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-26Emory WrightSVP, Global OperationsSell3,204.00452.831,450,881.740.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell202.00229.7746,413.600.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell780.00327.44255,400.6310,192.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-02-20Yuval ShakedSVP & Mng Dir. IteroBuy834.001,020.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012276/0001209191-20-012276-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell500.00305.98152,990.00102,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell11,962.00302.793,621,973.98102,898.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26John MoriciChief Financial OfficerSell123.00467.6157,516.301,039.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,159.00328.27380,468.6410,972.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-06Vamsi Mohan Raj PudipeddiSr. VP Global Mktg & CMOBuy1,100.00188.11206,921.001,100.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000003/0001233163-19-000003-index.htm
2019-11-26Julie TaySVP, Asia PacificSell2,739.00280.01766,946.5711,366.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000006/0001649020-19-000006-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell965.00474.06457,469.73114,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-07-29THOMAS M PRESCOTTDirectorSell22,538.00301.236,789,121.74114,860.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120044054/0001209191-20-044054-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell839.00469.89394,241.49115,001.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26GREG J SANTORADirectorSell4,000.00457.751,830,984.8011,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056151/0001209191-20-056151-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,110.00467.385,192,540.69115,840.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26John MoriciChief Financial OfficerSell3,384.00466.301,577,948.031,162.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056154/0001209191-20-056154-index.htm
2019-05-14ROGER E GEORGESVP, Legal Affairs & GCSell3,214.00323.001,038,122.0011,773.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000002/0001234778-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,187.00327.51388,754.3712,131.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-06-20Stuart A HockridgeSVP Global HRBuy5,388.0012,185.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120038324/0001209191-20-038324-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,100.00230.50253,550.001,246.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2020-07-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy707.001,261.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043233/0001209191-20-043233-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell2,543.00464.961,182,388.96126,950.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell5,664.00462.092,617,257.37129,493.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell561.00253.58142,258.38130.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2020-05-19John MoriciChief Financial OfficerSell771.00227.95175,750.9913,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2020-02-20Jennifer OlsonSVP & Mng Dir Cust ServiceBuy10,625.0013,146.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012268/0001209191-20-012268-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,621.00326.29528,921.6013,318.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2019-08-30Yuval ShakedSVP and Mgng Director, IteroSell900.00183.60165,240.001,341.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000012/0001288257-19-000012-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell11,260.00458.165,158,925.51135,157.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-04THOMAS M PRESCOTTDirectorSell7,500.00257.611,932,075.00136,477.00https://www.sec.gov/Archives/edgar/data/1097149/000123477319000002/0001234773-19-000002-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell22,786.00481.0010,960,066.0013,716.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-05-15THOMAS M PRESCOTTDirectorBuy921.00137,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030664/0001209191-20-030664-index.htm
2019-08-22Andrea Lynn SaiaDirectorSell4,157.00179.54746,356.0914,066.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000007/0001234778-19-000007-index.htm
2019-05-15Julie TaySVP, Asia PacificSell10,000.00325.003,250,000.0014,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2019-05-15Kevin J DallasDirectorBuy1,042.001,416.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000010/0001288257-19-000010-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell2,486.00307.76765,083.65143,977.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-12-27Stuart A HockridgeSVP Global HRBuy1,200.001,447.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000004/0001675043-19-000004-index.htm
2020-02-20Stuart A HockridgeSVP Global HRBuy14,471.0014,601.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012257/0001209191-20-012257-index.htm
2019-05-23THOMAS M PRESCOTTDirectorSell9,514.00306.982,920,563.96146,463.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014915/0000899243-19-014915-index.htm
2019-05-28GREG J SANTORADirectorSell3,000.00313.13939,397.8014,657.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000003/0001234778-19-000003-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell22,752.00455.2910,358,799.03146,617.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,466.00326.80479,088.8014,939.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-15Andrea Lynn SaiaDirectorBuy921.0014,987.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030668/0001209191-20-030668-index.htm
2020-05-20Anne MyongDirectorBuy935.001,499.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031427/0001209191-20-031427-index.htm
2020-11-03Yuval ShakedSVP & Mng Dir. IteroSell800.00461.68369,344.001,517.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-08-31JOSEPH LACOBDirectorSell5,000.00300.001,500,000.00154,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-02-20THOMAS M PRESCOTTDirectorBuy12,250.00155,764.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004543/0000899243-19-004543-index.htm
2020-05-15GREG J SANTORADirectorBuy921.0015,578.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030669/0001209191-20-030669-index.htm
2019-05-15THOMAS M PRESCOTTDirectorBuy1,042.00155,977.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000008/0001288257-19-000008-index.htm
2020-08-31JOSEPH LACOBDirectorSell3,085.00300.32926,477.02159,085.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2020-08-31JOSEPH LACOBDirectorSell2,190.00298.71654,177.75162,170.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048974/0001209191-20-048974-index.htm
2019-05-14Sreelakshmi KolliSVP, Info TechnologySell10,016.00321.533,220,464.5116,405.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-26JOSEPH LACOBDirectorSell10,000.00300.113,001,116.00164,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048665/0001209191-20-048665-index.htm
2019-08-02JOSEPH M HOGANPresident and CEOBuy4,995.00199.83998,169.33165,440.00https://www.sec.gov/Archives/edgar/data/1097149/000123316319000002/0001233163-19-000002-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell16,227.00452.707,345,914.22169,169.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2020-05-28JOSEPH LACOBDirectorSell10,000.00251.152,511,534.00174,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032676/0001209191-20-032676-index.htm
2019-05-15GREG J SANTORADirectorBuy1,042.0017,657.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000006/0001288257-19-000006-index.htm
2020-08-27Simon BeardSVP and Mgng Director, EMEASell4,727.00307.191,452,064.9117,670.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048668/0001209191-20-048668-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell2,000.00472.23944,460.0017,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2019-05-15Andrea Lynn SaiaDirectorBuy1,042.0018,223.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000007/0001288257-19-000007-index.htm
2019-11-12JOSEPH LACOBDirectorSell7,669.00260.001,993,940.00183,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-05-15JOSEPH LACOBDirectorBuy921.00184,360.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030656/0001209191-20-030656-index.htm
2020-10-26JOSEPH M HOGANPresident and CEOSell8,640.00449.733,885,657.70185,396.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056149/0001209191-20-056149-index.htm
2019-11-08JOSEPH LACOBDirectorSell12,331.00260.403,210,957.87191,108.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000012/0001215490-19-000012-index.htm
2020-08-27JOSEPH M HOGANPresident and CEOSell5,700.00310.001,767,011.40194,036.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120048853/0001209191-20-048853-index.htm
2020-11-04Julie TaySVP & Mng Dir. Asia PacificSell4,000.00480.001,920,000.0019,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057360/0001209191-20-057360-index.htm
2020-05-18Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerSell1,044.00229.72239,829.66202.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030705/0001209191-20-030705-index.htm
2019-08-28JOSEPH LACOBDirectorSell10,000.00177.641,776,419.00203,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000011/0001215490-19-000011-index.htm
2019-02-20JOSEPH M HOGANPresident and CEOBuy85,150.00204,427.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004549/0000899243-19-004549-index.htm
2020-02-20Sreelakshmi KolliSVP & Mng Dir Info TechBuy14,036.0020,972.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012262/0001209191-20-012262-index.htm
2019-08-13JOSEPH LACOBDirectorSell15,000.00183.502,752,527.00213,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2019-02-20Simon BeardSVP and Mgng Director, EMEABuy16,825.0021,552.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004547/0000899243-19-004547-index.htm
2019-07-22Yuval ShakedSVP and Mgng Director, IteroBuy2,217.002,241.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000004/0001777603-19-000004-index.htm
2019-08-12JOSEPH LACOBDirectorSell15,000.00180.082,701,260.00228,439.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000006/0001234778-19-000006-index.htm
2020-02-20John MoriciChief Financial OfficerBuy16,995.0022,964.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012264/0001209191-20-012264-index.htm
2020-11-02Yuval ShakedSVP & Mng Dir. IteroSell1,000.00432.10432,100.002,317.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057004/0001209191-20-057004-index.htm
2020-05-15Kevin J DallasDirectorBuy921.002,337.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030654/0001209191-20-030654-index.htm
2020-08-13Julie TaySVP & Mng Dir. Asia PacificSell1,550.00310.00480,500.0023,692.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120046865/0001209191-20-046865-index.htm
2020-11-04Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00479.761,007,485.502,377.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057203/0001209191-20-057203-index.htm
2019-02-25Yuval ShakedSVP and Mgng Director, IteroSell400.00255.52102,208.0024.00https://www.sec.gov/Archives/edgar/data/1097149/000174909419000001/0001749094-19-000001-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell10,000.00325.273,252,670.0024,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2019-05-14Julie TaySVP, Asia PacificSell3,500.00315.001,102,500.0024,096.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000003/0001649020-19-000003-index.htm
2020-02-20Markus Christof SebastianSVP & Mng Dir EMEABuy67.00241.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012274/0001209191-20-012274-index.htm
2019-05-14JOSEPH LACOBDirectorSell5,000.00320.001,600,000.00242,397.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-05-15JOSEPH LACOBDirectorBuy1,042.00243,439.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000010/0001215490-19-000010-index.htm
2019-10-31Stuart A HockridgeSVP Global HRSell5,049.00250.081,262,655.43247.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000002/0001675043-19-000002-index.htm
2020-02-20JOSEPH M HOGANPresident and CEOBuy95,499.00249,063.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012259/0001209191-20-012259-index.htm
2019-02-28JOSEPH LACOBDirectorSell6,485.00259.001,679,584.52249,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-16Jennifer OlsonSVP & Mng Dir. D-DCCSell3,291.00331.891,092,236.172,515.00https://www.sec.gov/Archives/edgar/data/1097149/000168254919000002/0001682549-19-000002-index.htm
2020-05-22Julie TaySVP & Mng Dir. Asia PacificSell3,370.00241.00812,170.0025,242.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032161/0001209191-20-032161-index.htm
2019-02-20ROGER E GEORGESVP, Legal Affairs & GCBuy21,375.0025,352.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004552/0000899243-19-004552-index.htm
2019-02-28JOSEPH LACOBDirectorSell3,515.00257.08903,635.50255,882.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell1,309.00258.81338,783.21259,397.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-02-27JOSEPH LACOBDirectorSell8,691.00258.222,244,210.88260,706.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319005421/0000899243-19-005421-index.htm
2019-05-08Julie TaySVP, Asia PacificSell3,560.00325.001,157,000.0027,596.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000002/0001649020-19-000002-index.htm
2020-11-04Warren S ThalerDirectorSell255.00483.24123,226.2027,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04Warren S ThalerDirectorSell3,307.00482.241,594,767.6828,076.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-02-20Julie TaySVP & Mng Dir. Asia PacificBuy17,246.0028,612.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012278/0001209191-20-012278-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell6,740.00452.833,052,104.532,869.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-02-20Sreelakshmi KolliSVP, Info TechnologyBuy5,372.0028,809.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004539/0000899243-19-004539-index.htm
2019-05-31John MoriciChief Financial OfficerSell2,374.00286.91681,128.612,913.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000002/0001689552-19-000002-index.htm
2020-02-12SUSAN E SIEGELDirectorSell1,100.00275.00302,500.002,971.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-10-01Raphael PascaudCMO & Bus. Dev.Buy5,783.0029,875.00https://www.sec.gov/Archives/edgar/data/1097149/000159609219000002/0001596092-19-000002-index.htm
2019-10-21Markus Christof SebstianSVP & Mgng Dir, EMEABuy300.00300.00https://www.sec.gov/Archives/edgar/data/1097149/000178044119000003/0001780441-19-000003-index.htm
2020-02-20Simon BeardSVP and Mgng Director, EMEABuy16,633.0030,276.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012247/0001209191-20-012247-index.htm
2019-02-20Julie TaySVP, Asia PacificBuy19,230.0031,156.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004548/0000899243-19-004548-index.htm
2020-11-04Warren S ThalerDirectorSell1,438.00479.26689,175.8831,383.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057006/0001209191-20-057006-index.htm
2020-11-04GEORGE J MORROWDirectorSell5,000.00480.032,400,161.5031,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057000/0001209191-20-057000-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell18,700.0031,557.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000005/0001234778-19-000005-index.htm
2020-05-15C RAYMOND JR LARKINDirectorBuy1,228.0032,293.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030658/0001209191-20-030658-index.htm
2020-07-20Yuval ShakedSVP & Mng Dir. IteroBuy2,216.003,236.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120043235/0001209191-20-043235-index.htm
2020-10-27Warren S ThalerDirectorSell5,000.00464.042,320,185.5032,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056153/0001209191-20-056153-index.htm
2019-02-20Stuart A HockridgeSVP Global HRBuy1,950.003,310.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004546/0000899243-19-004546-index.htm
2019-05-15Raphael PascaudCMO & Bus. Dev.Sell5,000.00328.001,640,000.0034,092.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000004/0001649020-19-000004-index.htm
2020-03-20Vamsi Mohan Raj PudipeddiSVP, Chief Marketing OfficerBuy2,233.003,535.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120020775/0001209191-20-020775-index.htm
2019-02-20Emory WrightSVP, OperationsBuy21,900.0035,822.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004544/0000899243-19-004544-index.htm
2020-11-04Zelko RelicSVp, R&D and CTOSell100.00481.0248,102.0036,502.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057003/0001209191-20-057003-index.htm
2020-08-05Warren S ThalerDirectorSell1,200.00298.45358,140.0037,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-05-29John MoriciChief Financial OfficerSell4,154.00251.551,044,943.683,807.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120033679/0001209191-20-033679-index.htm
2019-02-20Zelko RelicSVP, R&DBuy22,775.0038,520.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004542/0000899243-19-004542-index.htm
2020-05-15SUSAN E SIEGELDirectorBuy921.003,892.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030670/0001209191-20-030670-index.htm
2020-08-05Warren S ThalerDirectorSell5,800.00295.591,714,422.0039,021.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120045190/0001209191-20-045190-index.htm
2020-10-26GEORGE J MORROWDirectorSell10,983.00466.855,127,434.4239,205.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2020-02-12SUSAN E SIEGELDirectorSell300.00270.0081,000.004,071.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000002/0001240363-20-000002-index.htm
2019-11-18Yuval ShakedSVP and Mgng Director, IteroSell800.00268.61214,888.0841.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000008/0001234778-19-000008-index.htm
2019-02-20Yuval ShakedSVP and Mgng Director, IteroBuy424.00424.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004541/0000899243-19-004541-index.htm
2020-02-05SUSAN E SIEGELDirectorSell300.00260.0578,015.004,371.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2019-10-28Warren S ThalerDirectorSell1,942.00250.84487,139.4443,900.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-02-20Emory WrightSVP, Global OperationsBuy19,371.0044,530.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012280/0001209191-20-012280-index.htm
2020-10-26Jennifer OlsonSVP & Mng Dir Cust ServiceSell2,100.00465.00976,500.004,477.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056155/0001209191-20-056155-index.htm
2020-05-15Warren S ThalerDirectorBuy921.0044,821.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030671/0001209191-20-030671-index.htm
2019-09-20John MoriciChief Financial OfficerBuy1,573.004,486.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000003/0001689552-19-000003-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell5,111.00452.832,314,437.134,498.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2019-05-23Warren S ThalerDirectorSell2,137.00315.17673,518.2945,842.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2020-02-03SUSAN E SIEGELDirectorSell300.00257.5077,250.004,671.00https://www.sec.gov/Archives/edgar/data/1097149/000124036320000001/0001240363-20-000001-index.htm
2020-02-20Zelko RelicSVp, R&D and CTOBuy19,371.0046,745.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012272/0001209191-20-012272-index.htm
2019-05-23Warren S ThalerDirectorSell978.00306.75300,001.5047,979.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319014914/0000899243-19-014914-index.htm
2019-05-15Warren S ThalerDirectorBuy1,042.0048,957.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000004/0001288257-19-000004-index.htm
2019-05-15SUSAN E SIEGELDirectorBuy1,042.004,971.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000005/0001288257-19-000005-index.htm
2019-07-22Julie Ann ColettiSVP, Chief Legal & Reg OfficerBuy386.00501.00https://www.sec.gov/Archives/edgar/data/1097149/000177760319000003/0001777603-19-000003-index.htm
2020-10-26GEORGE J MORROWDirectorSell4,805.00464.432,231,562.6150,188.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-30C RAYMOND JR LARKINDirectorSell9,734.00296.652,887,555.0850,257.00https://www.sec.gov/Archives/edgar/data/1097149/000123477819000004/0001234778-19-000004-index.htm
2019-02-20Raphael PascaudCMO & Bus. DevBuy26,425.0051,512.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004540/0000899243-19-004540-index.htm
2020-09-21John MoriciChief Financial OfficerBuy1,573.005,380.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120051522/0001209191-20-051522-index.htm
2020-10-26GEORGE J MORROWDirectorSell1,485.00460.39683,673.8054,993.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056152/0001209191-20-056152-index.htm
2019-05-15GEORGE J MORROWDirectorBuy1,042.0055,557.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000009/0001288257-19-000009-index.htm
2019-08-14Anne MyongDirectorBuy564.00177.0499,853.21564.00https://www.sec.gov/Archives/edgar/data/1097149/000178378119000003/0001783781-19-000003-index.htm
2020-05-15GEORGE J MORROWDirectorBuy921.0056,478.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120030661/0001209191-20-030661-index.htm
2019-05-15C RAYMOND JR LARKINDirectorBuy1,390.0059,991.00https://www.sec.gov/Archives/edgar/data/1097149/000128825719000011/0001288257-19-000011-index.htm
2019-02-20John MoriciChief Financial OfficerBuy2,325.006,263.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004545/0000899243-19-004545-index.htm
2020-11-04Yuval ShakedSVP & Mng Dir. IteroSell881.00483.00425,523.00636.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120057204/0001209191-20-057204-index.htm
2019-02-20Jennifer OlsonSVP& Mng Dir. D-DCCBuy2,236.006,412.00https://www.sec.gov/Archives/edgar/data/1097149/000089924319004550/0000899243-19-004550-index.htm
2020-02-20Julie Ann ColettiSVP, Chief Legal & RegulatoryBuy252.00681.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120012252/0001209191-20-012252-index.htm
2020-02-03Stuart A HockridgeSVP Global HRSell241.00253.8461,174.98691.00https://www.sec.gov/Archives/edgar/data/1097149/000167504320000001/0001675043-20-000001-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,136.00327.39371,911.756,926.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-05-22Jennifer OlsonSVP & Mng Dir Cust ServiceSell1,962.00243.58477,903.967,006.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120032160/0001209191-20-032160-index.htm
2020-10-26John MoriciChief Financial OfficerSell300.00466.30139,889.01739.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056161/0001209191-20-056161-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell8,150.00465.963,797,560.1574,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2020-05-19John MoriciChief Financial OfficerSell5,075.00227.961,156,901.577,961.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120031424/0001209191-20-031424-index.htm
2019-06-20Stuart A HockridgeSVP Global HRBuy5,389.007,962.00https://www.sec.gov/Archives/edgar/data/1097149/000167504319000001/0001675043-19-000001-index.htm
2019-10-28Warren S ThalerDirectorSell4,000.00249.90999,588.8080,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell1,123.00327.13367,364.638,062.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-10-26THOMAS M PRESCOTTDirectorSell6,850.00462.463,167,878.4082,548.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056150/0001209191-20-056150-index.htm
2019-11-20John MoriciChief Financial OfficerBuy4,709.008,371.00https://www.sec.gov/Archives/edgar/data/1097149/000168955219000004/0001689552-19-000004-index.htm
2019-11-08Yuval ShakedSVP and Mgng Director, IteroSell500.00260.25130,125.00841.00https://www.sec.gov/Archives/edgar/data/1097149/000121549019000013/0001215490-19-000013-index.htm
2019-10-28Warren S ThalerDirectorSell500.00250.45125,225.2084,584.00https://www.sec.gov/Archives/edgar/data/1097149/000129359519000002/0001293595-19-000002-index.htm
2020-10-26Emory WrightSVP, Global OperationsSell961.00452.83435,173.958,648.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120056156/0001209191-20-056156-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell2,503.00305.25764,040.7589,398.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell743.00327.31243,192.969,185.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell3,102.00304.61944,900.2291,901.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2020-10-20Markus Christof SebastianSVP & Mng Dir EMEABuy719.00928.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120055521/0001209191-20-055521-index.htm
2020-08-19THOMAS M PRESCOTTDirectorSell4,395.00303.711,334,805.4595,003.00https://www.sec.gov/Archives/edgar/data/1097149/000120919120047855/0001209191-20-047855-index.htm
2019-05-15Sreelakshmi KolliSVP, Info TechnologySell264.00327.1686,370.249,928.00https://www.sec.gov/Archives/edgar/data/1097149/000164902019000005/0001649020-19-000005-index.htm