American Airlines Group Inc

(NASDAQ:AAL)

Latest On American Airlines Group Inc (AAL):

Date/Time Type Description Signal Details
2023-08-09 08:03 ESTAnalyst RatingThe Analyst Target Price has increased from $15.31 to $18.88.Buy
2023-05-31 16:17 ESTNewsAmerican Airlines: Why The Stock Is Set To Fly HigherN/A
2023-05-31 16:17 ESTNewsAmerican Airlines Group sees Q2 adjusted EPS above consensusN/A
2023-05-31 16:16 ESTNewsHot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slideN/A
2023-05-31 01:34 ESTNewsAmerican Airlines Restrategizes - AgainN/A
2023-05-19 20:47 ESTNewsAmerican Airlines reaches agreement in principle with pilots unionN/A
2023-05-19 20:46 ESTNewsAmerican-JetBlue Northeast Alliance blocked by judge on antitrust grounds (update)N/A
2023-05-16 09:46 ESTNewsWhy American Airlines Might See Strong Upside - And One Reason To Avoid ItN/A
2023-05-08 20:31 ESTNewsAirline stocks: American is upgraded at JPMorgan to bull rating while Southwest Airlines and Frontier are cutN/A
2023-05-08 20:31 ESTNewsHot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY fallsN/A
2023-05-01 18:46 ESTNewsAmerican Airlines' pilots authorize strike potential as labor talks continueN/A
2023-04-28 16:17 ESTNewsAmerican Airlines Vs. Southwest Airlines: Which Stock Is A Better BuyN/A
2023-04-28 16:16 ESTNewsWhy did American Airlines stock go up today? Demand trends are strongN/A
2023-04-27 15:16 ESTNewsAmerican Airlines Non-GAAP EPS of $0.05 beats by $0.02, revenue of $12.2B in-lineN/A
2023-04-27 15:16 ESTNewsAmerican Airlines returns to profitability with demand boomingN/A
2023-04-27 15:16 ESTNewsAmerican Airlines Group Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 15:16 ESTNewsAmerican Airlines Group, Inc. (AAL) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 02:30 ESTNewsRaytheon says American Airlines will install Collins AID on more than 500 planesN/A
2023-04-26 14:30 ESTNewsCan American Airlines fly above reined-in estimates in Q1?N/A
2023-04-15 10:30 ESTNewsStocks To Watch: Eyes On The Health Of Financials, Housing SectorN/A
2023-04-13 02:45 ESTNewsAmerican Airlines Stock Tumbles On Inflation DayN/A
2023-04-12 13:46 ESTNewsAmerican Airlines stock slips as preliminary profit forecast falls short of consensusN/A
2023-04-12 13:46 ESTNews4 stocks to watch on Wednesday: American Airlines, Bed Bath & Beyond and moreN/A
2023-04-12 13:45 ESTNewsAirline stocks catch downdraft on American Airlines' disappointing Q1 profit guidanceN/A
2023-04-07 15:30 ESTNewsAmerican Airlines: Not Hurt By Higher Oil PricesN/A
2023-04-04 09:46 ESTNewsAmerican Airlines to cut some flights into New York City regionN/A
2023-04-03 16:45 ESTNewsAmerican Airlines reportedly nears deal with pilots unionN/A
2023-03-24 22:16 ESTNewsAmerican Airlines lands a better outlook and higher ratings from S&P GlobalN/A
2023-03-17 20:16 ESTNewsAmerican Airlines loses EU challenge over Delta Air Lines' landing slotsN/A
2023-03-14 16:15 ESTNewsAmerican Airlines Group Inc. (AAL) J.P. Morgan 2023 Industrials Conference (Transcript)N/A
2023-03-14 00:46 ESTNewsAmerican Airlines' Labor Cost Increases Will Likely BiteN/A
2023-03-10 19:31 ESTNewsAmerican Airlines pilots set strike vote for AprilN/A
2023-03-10 19:31 ESTNewsU.S. ending COVID testing requirement for travelers from ChinaN/A
2023-03-08 21:46 ESTNewsU.S. to relax COVID testing requirements for travelers from ChinaN/A
2023-03-08 21:46 ESTNewsAmerican Airlines plans to pay its pilots as much as Delta Air Lines doesN/A
2023-03-08 21:45 ESTNewsAmerican Airlines Shows Us Why Airlines Are Usually A Bad InvestmentN/A
2023-03-07 00:46 ESTNewsFAA temporarily paused flights at major Florida airports amid radar issueN/A
2023-02-24 00:46 ESTNewsGreg Smith named independent chairman at American Airlines succeeding Doug ParkerN/A
2023-02-09 07:01 ESTNewsAmerican Airlines Group prices $750M senior notesN/A
2023-02-08 18:02 ESTNewsAmerican Airlines subsidiary to raise $750M via private debt offeringN/A
2023-02-06 14:16 ESTNewsInvestor Movement Index, while still low, shows marginal improvement in JanuaryN/A
2023-01-27 18:16 ESTNewsAmerican Airlines: Not Priced For The RecoveryN/A
2023-01-26 17:17 ESTNewsAmerican Airlines tops expectation in Q4, sees FY2023 EPS much above consensusN/A
2023-01-26 17:17 ESTNewsAmerican Airlines stock rises on earnings beat, bullish forecastN/A
2023-01-26 17:16 ESTNewsApple, Netflix, Coinbase among creditors owed money by crypto exchange FTXN/A
2023-01-26 17:16 ESTNewsAmerican Airlines Group, Inc. (AAL) Q4 2022 Earnings Call TranscriptN/A
2023-01-26 17:16 ESTNewsAmerican Airlines: Little Upside Left As Air Travel Returns To Pre-Pandemic LevelsN/A
2023-01-26 03:16 ESTNewsWhat to expect from American Airlines Q4 2022 earnings amid upbeat travel demand?N/A
2023-01-19 15:32 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-13 19:16 ESTNewsAmerican Airlines CEO sees billions in investment for FAA, reports strong travel demandN/A

About American Airlines Group Inc (AAL):

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2020, it operated a mainline fleet of 855 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.

AAL Quotes by TradingView

See Advanced Chart

General

  • Name American Airlines Group Inc
  • Symbol AAL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 102,700
  • Last Split Factor0:1
  • Last Split Date2013-12-09
  • Fiscal Year EndDecember
  • IPO Date2005-09-27
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.aa.com
View More

Valuation

  • Trailing PE 2.81
  • Forward PE 7.39
  • Price/Sales (Trailing 12 Mt.) 0.58
  • Enterprise Value Revenue 2.74
  • Enterprise Value EBITDA 179.83
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$7.85
  • Next Year EPS Estimate $0.19
  • Next Quarter EPS Estimate -$3.20
  • Profit Margin -51%
  • Operating Margin -64%
  • Return on Assets -11%
  • Revenue 17.34 billion
  • Earnings Per Share $3.53
  • Revenue Per Share $35.83
  • Gross Profit -5536000000
  • Quarterly Earnings Growth -64.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 32.62
  • Environment Score 12.43
  • Social Score 13.18
  • Governance Score 8.01
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 15.8 billion
  • EBITDA 4.51 billion
  • PE Ratio -57.64
  • PEG Ratio 0.63
  • Analyst Target Price $15.31
  • Book Value Per Share $0.37
View More

Share Statistics

  • Shares Outstanding 639.68 million
  • Shares Float 632.66 million
  • % Held by Insiders 93%
  • % Held by Institutions 45.42%
  • Shares Short 76.35 million
  • Shares Short Prior Month 80.22 million
  • Short Ratio 1.13
  • Short % of Float 16%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 1.86
  • 52 Week High $26.09
  • 52 Week Low $8.25
  • 50 Day Moving Average 19.89
  • 200 Day Moving Average 15.42
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 3.03%
  • Dividend Date 2020-02-19
  • ExDividend Date 2020-02-04
  • Dividend Per Share $0.1
  • Dividend Yield 0%
View More

American Airlines Group Inc (AAL) Dividend Calendar:

AAL's last dividend payment was made to shareholders on February 19, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Airlines Group Inc (AAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$3.86-$4.126.34%
2020-09-302020-10-22$N/A-$5.54-$5.753.73%
2020-06-302020-07-23$N/A-$7.82-$7.900.96%
2020-03-312020-04-30$N/A-$2.65-$2.36-12.52%
2019-12-312020-01-23$11.31 billion$1.15$1.16-0.51%
2019-09-302019-10-24$11.91 billion$1.42$1.401.61%
2019-06-302019-07-25$11.96 billion$1.82$1.791.77%
2019-03-312019-04-26$10.58 billion$0.52$0.504%
2018-12-312019-01-24$10.94 billion$1.04$1.013.41%
2018-09-302018-10-25$11.56 billion$1.13$1.130.42%
2018-06-302018-07-26$11.64 billion$1.63$1.592.47%
2018-03-312018-04-26$10.4 billion$0.75$0.715.6%
2017-12-312018-01-25$10.6 billion$0.95$0.923.28%
2017-09-302017-10-26$10.96 billion$1.42$1.401.57%
2017-06-302017-07-28$11.23 billion$1.92$1.863%
2017-03-312017-04-27$9.82 billion$0.61$0.576.57%
2016-12-312017-01-27$9.79 billion$0.92$0.920.01%
2016-09-302016-10-20$10.59 billion$1.76$1.694.4%
2016-06-302016-07-22$10.36 billion$1.77$1.685.46%
2016-03-312016-04-22$9.44 billion$1.25$1.195.39%
2015-12-312016-01-29$9.63 billion$2.00$1.971.74%
2015-09-302015-10-23$10.71 billion$2.77$2.721.84%
2015-06-302015-07-24$10.83 billion$2.62$2.600.77%
2015-03-312015-04-24$9.83 billion$1.73$1.711.17%
2014-12-312015-01-27$10.16 billion$1.52$1.510.66%
2014-09-302014-10-23$11.14 billion$1.66$1.631.84%
2014-06-302014-07-24$11.36 billion$1.98$1.951.54%
2014-03-312014-04-24$10 billion$0.54$0.4812.5%
2013-12-312014-01-28$7.34 billion$0.59$0.557.27%
2013-09-302013-10-17$6.83 billion$1.38$1.342.99%
2013-06-302013-07-18$6.45 billion$0.92$0.8015%
2013-03-312013-04-18$6.1 billion$0.02-$0.09122.22%
2012-12-312013-01-16$5.94 billion-$0.23-$0.5255.77%
2012-09-302012-10-17$6.43 billion$0.33$0.2817.86%
2012-06-302012-07-18$6.45 billion$0.28-$0.04800%
2012-03-312012-04-19$6.04 billion-$0.74-$1.4348.25%
2011-12-312012-02-15$6 billion-$1.20-$1.01-18.81%
2011-09-302011-10-19$6.38 billion-$0.48-$0.41-17.07%
2011-06-302011-07-20$6.11 billion-$0.85-$0.81-4.94%
2011-03-312011-04-20$5.53 billion-$1.21-$1.328.33%
2010-12-312011-01-19$5.59 billion-$0.21-$0.3234.38%
2010-09-302010-10-20$5.84 billion$0.39$0.3221.88%
2010-06-302010-07-21$5.67 billion-$0.03-$0.01-200%
2010-03-312010-04-21$5.07 billion-$1.36-$1.31-3.82%
2009-12-312010-01-20$5.06 billion-$1.25-$1.22-2.46%
2009-09-302009-10-21$5.13 billion-$0.93-$0.952.11%
2009-06-302009-07-15$4.89 billion-$1.14-$1.2810.94%
2009-03-312009-04-15$4.84 billion-$1.30-$1.6822.62%
2008-12-312009-01-21$5.47 billion-$0.77-$0.770%
2008-09-302008-10-15$6.42 billion-$1.39-$1.400.71%
2008-06-302008-07-16$6.18 billion-$1.13-$1.4019.29%
2008-03-312008-04-16$5.7 billion-$1.32-$1.341.49%
2007-12-312008-01-16$5.64 billion-$0.74-$0.751.33%
2007-09-302007-10-17$5.95 billion$0.74$0.731.37%
2007-06-302007-07-18$5.88 billion$1.08$1.19-9.24%
2007-03-312007-04-18$5.43 billion$0.30$0.300%
2006-12-312007-01-17$5.4 billion$0.07-$0.13153.85%
2006-09-302006-10-18$5.85 billion$0.45$0.427.14%
2006-06-302006-07-19$5.98 billion$1.14$1.140%
2006-03-312006-04-19$5.34 billion-$0.49-$0.7736.36%
2005-12-312006-01-18$5.17 billion-$2.39-$2.504.4%
2005-09-302005-10-19$5.49 billion-$0.58-$0.55-5.45%
2005-06-302005-07-20$5.31 billion$0.30$0.15100%
2005-03-312005-04-20$4.75 billion-$1.43-$1.6111.18%
2004-12-312005-01-19$4.54 billion-$2.94-$3.187.55%
2004-09-302004-10-20$4.76 billion-$1.45-$1.513.97%
2004-06-302004-07-21$4.83 billion-$0.15-$0.10-50%
2004-03-312004-04-21$4.51 billion-$1.03-$1.040.96%
2003-12-312004-01-21$4.39 billion-$0.59-$1.0141.58%
2003-09-302003-10-22$4.61 billion-$0.15-$0.4062.5%
2003-06-302003-07-16$4.32 billion-$2.26-$2.6514.72%
2003-03-312003-04-23$4.12 billion-$6.68-$6.08-9.87%
2002-12-312003-01-22$4.19 billion-$3.39-$3.739.12%
2002-09-302002-10-16$4.52 billion-$3.05-$3.02-0.99%
2002-06-302002-07-17$4.51 billion-$3.00-$3.041.32%
2002-03-312002-04-17$4.16 billion-$3.53-$3.550.56%
2001-12-312002-01-16$3.8 billion-$4.75-$5.086.5%
2001-09-302001-10-24$4.82 billion-$3.40-$2.63-29.28%
2001-06-302001-07-18$5.58 billion-$0.68-$0.691.45%
2001-03-312001-04-18$4.76 billion-$0.28-$0.319.68%
2000-12-312001-01-17$4.86 billion$0.34$0.326.25%
2000-09-302000-10-18$5.26 billion$1.96$1.7512%
2000-06-302000-07-19$5.01 billion$1.75$1.5512.9%
2000-03-312000-04-19$4.58 billion$0.57$0.4042.5%
1999-12-312000-01-19$0.69$0.656.15%
1999-09-301999-10-20$1.76$1.703.53%
1999-06-301999-07-21$1.70$1.662.41%
1999-03-311999-04-21$0.34$0.340%
1998-12-311999-01-20$1.00$1.18-15.25%
1998-09-301998-10-21$2.48$2.326.9%
1998-06-301998-07-15$2.38$2.227.21%
1998-03-311998-04-15$1.62$1.2826.56%
1997-12-311998-01-21$1.17$1.097.34%
1997-09-301997-10-15$1.78$1.657.88%
1997-06-301997-07-16$1.63$1.611.24%
1997-03-311997-04-16$0.83$0.7116.9%
1996-12-311997-01-15$0.67$0.644.69%
1996-09-301996-10-16$1.53$1.520.66%
1996-06-301996-07-17$1.60$1.590.63%
1996-03-311996-04-17$0.92$0.7326.03%

American Airlines Group Inc (AAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Airlines Group Inc (AAL) Chart:

American Airlines Group Inc (AAL) News:

Below you will find a list of latest news for American Airlines Group Inc (AAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Airlines Group Inc (AAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-15110.72CALL3 111210.86TRUE-0.07-0.01
2025-08-1529.81CALL1 11980.36TRUE9.810
2025-08-1538.82CALL1 12764.39TRUE8.820
2025-08-1547.93CALL1 7689.63TRUE0.130.02
2025-08-1557.55CALL0 26558.6TRUE00
2025-08-155.50CALL0 0552.61TRUE00
2025-08-1566.95CALL0 20500.11TRUE00
2025-08-156.50CALL0 0480.31TRUE00
2025-08-1574.7CALL0 45458.76TRUE00
2025-08-157.54.1CALL0 3413.42TRUE00
2025-08-1583.81CALL1 194163.78TRUE3.810
2025-08-158.52.69CALL0 14330.23TRUE00
2025-08-1592.75CALL2 423110.01TRUE0.050.02
2025-08-159.52.19CALL11 13119.02TRUE2.190
2025-08-15101.63CALL9 199361.61TRUE-0.11-0.06
2025-08-1510.51.2CALL188 27651.14TRUE-0.03-0.02
2025-08-15110.66CALL278 334738.95TRUE-0.14-0.18
2025-08-1511.50.28CALL2051 768636.16TRUE-0.12-0.3
2025-08-15120.09CALL2937 2932738.36FALSE-0.07-0.44
2025-08-1512.50.03CALL707 398543.43FALSE-0.02-0.4
2025-08-15130.01CALL520 2186547.8FALSE-0.01-0.5
2025-08-1513.50.01CALL10 117560.6FALSE0.010
2025-08-15140.01CALL23 2517872.51FALSE00
2025-08-1514.50.01CALL0 83275.91FALSE00
2025-08-15150.01CALL3 1074594.27FALSE00
2025-08-1515.50.02CALL0 12095.11FALSE00
2025-08-15160.01CALL8 8945113.86FALSE00
2025-08-1516.50.04CALL0 64112.6FALSE00
2025-08-15170.01CALL1 2173131.76FALSE0.010
2025-08-1517.50.03CALL0 1128.69FALSE00
2025-08-15180.01CALL0 1990136.28FALSE00
2025-08-15190.01CALL0 898150.67FALSE00
2025-08-15200.01CALL2 1185177.88FALSE0.010
2025-08-15210.01CALL0 1436261FALSE00
2025-08-15220.02CALL0 139255.05FALSE00
2025-08-15230.01CALL0 152306.09FALSE00
2025-08-15240.01CALL0 1433210.66FALSE00
2025-08-15250.01CALL0 186220.83FALSE00
2025-08-15260CALL0 0346.59FALSE00
2025-08-15300.02CALL0 111298.19FALSE00
2025-08-15350.01CALL0 78301.96FALSE00
2025-08-1510.01PUT0 4748.27FALSE00
2025-08-1520.02PUT5 12634.82FALSE0.020
2025-08-1530.01PUT1 1447.21FALSE0.010
2025-08-1540.11PUT1 10529.12FALSE0.110
2025-08-1550.02PUT0 158365.54FALSE00
2025-08-155.50PUT0 0381.67FALSE00
2025-08-1560.01PUT0 327343.05FALSE00
2025-08-156.50PUT0 0289.29FALSE00
2025-08-1570.01PUT0 321164.09FALSE00
2025-08-157.50PUT0 0143.69FALSE00
2025-08-1580.01PUT1 1898136.66FALSE0.010
2025-08-158.50PUT0 0106.22FALSE00
2025-08-1590.01PUT19 2495898.11FALSE00
2025-08-159.50.01PUT33 6079.96FALSE0.010
2025-08-15100.01PUT168 2573962.32FALSE-0.01-0.5
2025-08-1510.50.01PUT363 299744.94FALSE-0.02-0.67
2025-08-15110.04PUT1243 3503639.38FALSE-0.02-0.33
2025-08-1511.50.15PUT5025 673234.7FALSE-0.01-0.06
2025-08-15120.47PUT443 2525338.73TRUE0.050.12
2025-08-1512.50.84PUT4 132137.65TRUE-0.05-0.06
2025-08-15131.32PUT37 815144.52TRUE-0.03-0.02
2025-08-1513.51.96PUT0 3584.78TRUE00
2025-08-15142.38PUT120 15783.21TRUE0.150.07
2025-08-1514.53.07PUT0 2108.39TRUE00
2025-08-15153.39PUT12 12397.27TRUE0.040.01
2025-08-1515.54.2PUT0 1148.8TRUE00
2025-08-15164.38PUT86 235160.98TRUE0.230.06
2025-08-1516.50PUT0 0172.57TRUE00
2025-08-15175.35PUT2 209183.64TRUE-0.2-0.04
2025-08-1517.50PUT0 0217.4TRUE00
2025-08-15185.4PUT0 10204.4TRUE00
2025-08-15196.65PUT0 0316.35TRUE00
2025-08-15207.55PUT0 2278.43TRUE00
2025-08-15219.55PUT0 3215.18TRUE00
2025-08-15220PUT0 0229.3TRUE00
2025-08-152311.55PUT0 0269.56TRUE00
2025-08-15240PUT0 0283.03TRUE00
2025-08-152512.5PUT0 0267.41TRUE00
2025-08-15260PUT0 0359.3TRUE00
2025-08-15300PUT0 0351.7TRUE00
2025-08-153522.75PUT0 0397.63TRUE00
2025-08-2238.83CALL1 0527.99TRUE8.830
2025-08-2240CALL0 0639.15TRUE00
2025-08-2256.6CALL0 3522.33TRUE00
2025-08-225.50CALL0 0525.15TRUE00
2025-08-2260CALL0 0185.19TRUE00
2025-08-226.50CALL0 0164.84TRUE00
2025-08-2275.35CALL0 1145.94TRUE00
2025-08-227.50CALL0 0128.25TRUE00
2025-08-2283.6CALL0 6111.58TRUE00
2025-08-228.52.59CALL0 795.78TRUE00
2025-08-2292.71CALL12 1777.86TRUE-0.01-0
2025-08-229.52.22CALL13 5566.12TRUE2.220
2025-08-22101.67CALL22 13558.91TRUE-0.09-0.05
2025-08-2210.51.25CALL9 2945TRUE0.020.02
2025-08-22110.74CALL228 41040.24TRUE-0.1-0.12
2025-08-2211.50.4CALL378 101538.5TRUE-0.1-0.2
2025-08-22120.18CALL796 518237.72FALSE-0.07-0.28
2025-08-2212.50.08CALL302 259439.79FALSE-0.03-0.27
2025-08-22130.04CALL307 126643.48FALSE-0.02-0.33
2025-08-2213.50.02CALL39 49946.58FALSE00
2025-08-22140.02CALL0 1051544.48FALSE00
2025-08-2214.50.03CALL0 34760.58FALSE00
2025-08-22150.02CALL4 817571.39FALSE0.020
2025-08-2215.50.02CALL2 48978.75FALSE0.020
2025-08-22160.01CALL0 42870.66FALSE00
2025-08-2216.50.03CALL0 18376.47FALSE00
2025-08-22170.02CALL0 10982.04FALSE00
2025-08-2217.50.02CALL0 26095.2FALSE00
2025-08-22180.01CALL0 221100.7FALSE00
2025-08-22190.02CALL0 296111.1FALSE00
2025-08-22200.75CALL0 15176.86FALSE00
2025-08-22210CALL0 0188.54FALSE00
2025-08-22220CALL0 0199.49FALSE00
2025-08-2222.50CALL0 0204.71FALSE00
2025-08-22230CALL0 0154.02FALSE00
2025-08-22240CALL0 0219.51FALSE00
2025-08-22250CALL0 0239.48FALSE00
2025-08-22260CALL0 0248.45FALSE00
2025-08-2230.01PUT1 0303.88FALSE0.010
2025-08-2240PUT0 0379.6FALSE00
2025-08-2250PUT0 0291.12FALSE00
2025-08-225.50PUT0 0256.59FALSE00
2025-08-2260.02PUT0 1155.1FALSE00
2025-08-226.50.23PUT0 1224.01FALSE00
2025-08-2270.04PUT0 2188.57FALSE00
2025-08-227.50PUT0 0167.31FALSE00
2025-08-2280.05PUT0 1147.23FALSE00
2025-08-228.50.02PUT0 100145.05FALSE00
2025-08-2290.01PUT0 50108.33FALSE00
2025-08-229.50.01PUT1 18554.37FALSE-0.01-0.5
2025-08-22100.03PUT11 259852.52FALSE0.022
2025-08-2210.50.04PUT460 552141.64FALSE-0.02-0.33
2025-08-22110.1PUT957 418837.56FALSE-0.02-0.17
2025-08-2211.50.24PUT825 138834.24FALSE00
2025-08-22120.53PUT64 59434.43TRUE0.030.06
2025-08-2212.50.92PUT19 56832.77TRUE0.040.05
2025-08-22131.39PUT1 24934.3TRUE0.070.05
2025-08-2213.51.92PUT0 1539.99TRUE00
2025-08-22142.36PUT33 5187.31TRUE2.360
2025-08-2214.50PUT0 066.2TRUE00
2025-08-22152.45PUT0 085.21TRUE00
2025-08-2215.53.99PUT0 0126.61TRUE00
2025-08-22164.29PUT0 189.48TRUE00
2025-08-2216.54.95PUT1 5118.49TRUE4.950
2025-08-22175.48PUT1 0135.59TRUE5.480
2025-08-2217.50PUT0 0123.51TRUE00
2025-08-22186.33PUT20 0156.37TRUE0.050.01
2025-08-22196.6PUT0 0183.88TRUE00
2025-08-22207.6PUT0 0139.22TRUE00
2025-08-22210PUT0 0195.64TRUE00
2025-08-22220PUT0 0228.54TRUE00
2025-08-2222.50PUT0 0252.22TRUE00
2025-08-22230PUT0 0169.09TRUE00
2025-08-22240PUT0 0178.03TRUE00
2025-08-22250PUT0 0267.27TRUE00
2025-08-22260PUT0 0277.01TRUE00
2025-08-2930CALL0 0666.13TRUE00
2025-08-2940CALL0 0530.15TRUE00
2025-08-2956.5CALL0 2188.12TRUE00
2025-08-2966.4CALL0 0199.27TRUE00
2025-08-296.54.4CALL0 1148.53TRUE00
2025-08-2970CALL0 0118.21TRUE00
2025-08-297.50CALL0 0103.79TRUE00
2025-08-2983.6CALL0 190.2TRUE00
2025-08-298.52.65CALL0 577.32TRUE00
2025-08-2992.65CALL0 1267.1TRUE00
2025-08-299.52.2CALL0 1062.53TRUE00
2025-08-29101.8CALL0 9050.88TRUE00
2025-08-2910.51.29CALL347 63144.02TRUE0.030.02
2025-08-29110.84CALL12 37039.41TRUE-0.05-0.06
2025-08-2911.50.47CALL47 167637.52TRUE-0.05-0.1
2025-08-29120.26CALL257 543038.22FALSE-0.06-0.19
2025-08-2912.50.12CALL48 227237.35FALSE-0.05-0.29
2025-08-29130.08CALL24 142442.51FALSE-0.01-0.11
2025-08-2913.50.05CALL3 86045.86FALSE-0.01-0.17
2025-08-29140.08CALL0 64648.25FALSE00
2025-08-2914.50.02CALL0 43977.19FALSE00
2025-08-29150.01CALL0 12359.81FALSE00
2025-08-2915.50.02CALL0 2657.08FALSE00
2025-08-29160.01CALL0 6762.32FALSE00
2025-08-2916.50.02CALL0 23467.33FALSE00
2025-08-29170.02CALL0 089.34FALSE00
2025-08-2917.50.02CALL0 9781.1FALSE00
2025-08-29180.02CALL0 26110.64FALSE00
2025-08-29190.01CALL0 174132.46FALSE00
2025-08-29200CALL0 0110.17FALSE00
2025-08-29210CALL0 0212.33FALSE00
2025-08-29220CALL0 0160.82FALSE00
2025-08-2922.50CALL0 0173.19FALSE00
2025-08-29230CALL0 0193.57FALSE00
2025-08-29240CALL0 0214.03FALSE00
2025-08-29250CALL0 0231.47FALSE00
2025-08-29260CALL0 0200.3FALSE00
2025-08-2930PUT0 0245.04FALSE00
2025-08-2940PUT0 0205.74FALSE00
2025-08-2950PUT0 0165.3FALSE00
2025-08-2960PUT0 0190.04FALSE00
2025-08-296.50PUT0 0180.67FALSE00
2025-08-2970PUT0 0161.53FALSE00
2025-08-297.50.01PUT0 5136.46FALSE00
2025-08-2980.03PUT0 1109.82FALSE00
2025-08-298.50.04PUT0 2104.59FALSE00
2025-08-2990.03PUT0 1465.17FALSE00
2025-08-299.50.02PUT1 30849.5FALSE-0.02-0.5
2025-08-29100.04PUT197 145445.31FALSE-0.01-0.2
2025-08-2910.50.08PUT354 349541.28FALSE00
2025-08-29110.15PUT310 166736.45FALSE-0.01-0.06
2025-08-2911.50.32PUT312 137335.21FALSE0.020.07
2025-08-29120.6PUT149 40034.91TRUE0.020.03
2025-08-2912.50.95PUT37 15231.5TRUE00
2025-08-29131.38PUT220 6235.32TRUE1.380
2025-08-2913.51.95PUT0 237.9TRUE00
2025-08-29142.41PUT0 1850.48TRUE00
2025-08-2914.53.09PUT0 168.26TRUE00
2025-08-29153.35PUT0 098.48TRUE00
2025-08-2915.53.79PUT1 093.79TRUE3.790
2025-08-29164.34PUT1 1157.76TRUE4.340
2025-08-2916.50PUT0 0137.19TRUE00
2025-08-29170PUT0 0133.04TRUE00
2025-08-2917.50PUT0 0147.88TRUE00
2025-08-29180PUT0 095.37TRUE00
2025-08-29197.35PUT10 0167.12TRUE7.350
2025-08-29208.45PUT0 0126.55TRUE00
2025-08-29210PUT0 0185.21TRUE00
2025-08-29220PUT0 0168.49TRUE00
2025-08-2922.50PUT0 0135.31TRUE00
2025-08-29230PUT0 0170.32TRUE00
2025-08-29240PUT0 0203.52TRUE00
2025-08-29250PUT0 0193.61TRUE00
2025-08-29260PUT0 0225.01TRUE00
2025-09-0530CALL0 0566.77TRUE00
2025-09-0540CALL0 0451.14TRUE00
2025-09-0550CALL0 0373.4TRUE00
2025-09-0560CALL0 0130.11TRUE00
2025-09-056.50CALL0 0115.63TRUE00
2025-09-0570CALL0 0102.2TRUE00
2025-09-057.50CALL0 089.64TRUE00
2025-09-0583.75CALL0 1177.83TRUE00
2025-09-058.53.09CALL0 1166.64TRUE00
2025-09-0592.68CALL40 11065.09TRUE-0.1-0.04
2025-09-059.50CALL0 059.01TRUE00
2025-09-05101.8CALL0 3048.14TRUE00
2025-09-0510.51.33CALL0 1047.1TRUE00
2025-09-05110.87CALL8 8640.5TRUE-0.07-0.07
2025-09-0511.50.54CALL287 89037.87TRUE-0.09-0.14
2025-09-05120.31CALL70 95736.99FALSE-0.08-0.21
2025-09-0512.50.17CALL52 81437.27FALSE-0.05-0.23
2025-09-05130.09CALL53 55137.93FALSE-0.03-0.25
2025-09-0513.50.1CALL5 19347.64FALSE0.10
2025-09-05140.03CALL0 12344.09FALSE00
2025-09-0514.50.03CALL0 467.16FALSE00
2025-09-05150.02CALL0 4993.28FALSE00
2025-09-0515.50.04CALL0 100105.86FALSE00
2025-09-05160CALL0 093.93FALSE00
2025-09-0516.50CALL0 0122.51FALSE00
2025-09-05170CALL0 0101.73FALSE00
2025-09-0517.50CALL0 0142.69FALSE00
2025-09-05180CALL0 0106.66FALSE00
2025-09-05190CALL0 0115.08FALSE00
2025-09-05200CALL0 0166.3FALSE00
2025-09-05210CALL0 0161.08FALSE00
2025-09-0522.50CALL0 0172.02FALSE00
2025-09-0530PUT0 0379.15FALSE00
2025-09-0540PUT0 0352.66FALSE00
2025-09-0550PUT0 0204.15FALSE00
2025-09-0560PUT0 0174.8FALSE00
2025-09-056.50PUT0 0174.51FALSE00
2025-09-0570PUT0 0166.72FALSE00
2025-09-057.50PUT0 0117.5FALSE00
2025-09-0580.54PUT1 1172.97FALSE0.540
2025-09-058.50.02PUT0 10564.2FALSE00
2025-09-0590.02PUT0 2119.65FALSE00
2025-09-059.50.06PUT3 482154.14FALSE0.060
2025-09-05100.08PUT1 8346.95FALSE0.020.33
2025-09-0510.50.1PUT94 55438.38FALSE00
2025-09-05110.18PUT93 155334.41FALSE-0.03-0.14
2025-09-0511.50.37PUT23 213634.41FALSE-0.01-0.03
2025-09-05120.65PUT359 7034.36TRUE0.030.05
2025-09-0512.50.93PUT34 21136.66TRUE0.930
2025-09-05132.02PUT0 5531.67TRUE00
2025-09-0513.51.99PUT0 440.28TRUE00
2025-09-05142.45PUT0 250.39TRUE00
2025-09-0514.52.9PUT0 555.24TRUE00
2025-09-05150PUT0 053.24TRUE00
2025-09-0515.50PUT0 058.82TRUE00
2025-09-05160PUT0 078.11TRUE00
2025-09-0516.50PUT0 083.79TRUE00
2025-09-05170PUT0 089.22TRUE00
2025-09-0517.50PUT0 094.43TRUE00
2025-09-05180PUT0 099.43TRUE00
2025-09-05190PUT0 0108.9TRUE00
2025-09-05200PUT0 0117.74TRUE00
2025-09-05210PUT0 0190.17TRUE00
2025-09-0522.50PUT0 0251.92TRUE00
2025-09-1230CALL0 0512.97TRUE00
2025-09-1240CALL0 0439.43TRUE00
2025-09-1250CALL0 0146.06TRUE00
2025-09-1260CALL0 0116.32TRUE00
2025-09-126.50CALL0 0103.27TRUE00
2025-09-1270CALL0 072.58TRUE00
2025-09-127.50CALL0 089.35TRUE00
2025-09-1280CALL0 095.54TRUE00
2025-09-128.50CALL0 073.11TRUE00
2025-09-1290CALL0 064.07TRUE00
2025-09-129.50CALL0 057.27TRUE00
2025-09-12101.76CALL0 254.9TRUE00
2025-09-1210.51.43CALL10 9049.63TRUE-0.04-0.03
2025-09-12111.14CALL0 42448.4TRUE00
2025-09-1211.50.75CALL9 37548.7TRUE-0.06-0.07
2025-09-12120.49CALL36 39445.9FALSE-0.06-0.11
2025-09-1212.50.32CALL526 35345.49FALSE-0.05-0.14
2025-09-12130.23CALL62 78847.88FALSE00
2025-09-1213.50.13CALL11 29946.04FALSE-0.02-0.13
2025-09-12140.12CALL1 1447.83FALSE0.120
2025-09-1214.50.06CALL1 448.99FALSE0.060
2025-09-12150.01CALL5 2139.5FALSE-0.05-0.83
2025-09-1215.50.04CALL0 893.26FALSE00
2025-09-12160.02CALL0 262.34FALSE00
2025-09-1216.50CALL0 0112.23FALSE00
2025-09-12170CALL0 0117.99FALSE00
2025-09-1217.50CALL0 0129.65FALSE00
2025-09-12180CALL0 0128.71FALSE00
2025-09-12190CALL0 0145.01FALSE00
2025-09-12200CALL0 0154.25FALSE00
2025-09-12210CALL0 0159.47FALSE00
2025-09-1222.50CALL0 0174.63FALSE00
2025-09-1230PUT0 0392.74FALSE00
2025-09-1240PUT0 0321.87FALSE00
2025-09-1250PUT0 0250.1FALSE00
2025-09-1260PUT0 0210.19FALSE00
2025-09-126.50PUT0 0194.87FALSE00
2025-09-1270PUT0 0175.83FALSE00
2025-09-127.50PUT0 0149.61FALSE00
2025-09-1280.75PUT1 101178.6FALSE0.750
2025-09-128.50.06PUT1 4668.38FALSE0.031
2025-09-1290.06PUT0 6951.66FALSE00
2025-09-129.50.07PUT3 14050.25FALSE00
2025-09-12100.13PUT23 32348.87FALSE0.010.08
2025-09-1210.50.21PUT243 5190245.99FALSE00
2025-09-12110.35PUT177 201844.75FALSE00
2025-09-1211.50.53PUT95 41742.27FALSE-0.01-0.02
2025-09-12120.82PUT45 11043.16TRUE0.040.05
2025-09-1212.51.24PUT0 1342.56TRUE00
2025-09-12130PUT0 042.65TRUE00
2025-09-1213.51.96PUT1 041.62TRUE1.960
2025-09-12142.83PUT0 340.94TRUE00
2025-09-1214.50PUT0 043.07TRUE00
2025-09-12150PUT0 048.39TRUE00
2025-09-1215.50PUT0 053.44TRUE00
2025-09-12160PUT0 070.41TRUE00
2025-09-1216.50PUT0 075.55TRUE00
2025-09-12170PUT0 067.36TRUE00
2025-09-1217.50PUT0 085.17TRUE00
2025-09-12180PUT0 075.79TRUE00
2025-09-12190PUT0 0103.49TRUE00
2025-09-12200PUT0 099.8TRUE00
2025-09-12210PUT0 0147.22TRUE00
2025-09-1222.50PUT0 0218.83TRUE00
2025-09-19110.3CALL0 3724.8TRUE00
2025-09-1920CALL0 0476.44TRUE00
2025-09-1939.9CALL0 11290.52TRUE00
2025-09-1947.31CALL0 27205.91TRUE00
2025-09-1958CALL0 55111.01TRUE00
2025-09-1965.57CALL0 35106.46TRUE00
2025-09-1974.75CALL0 8892.7TRUE00
2025-09-1983.75CALL10 37287.08TRUE-0.04-0.01
2025-09-1992.77CALL58 149760.85TRUE-0.1-0.03
2025-09-19101.87CALL71 524952.01TRUE-0.1-0.05
2025-09-19111.04CALL64 852347.23TRUE-0.14-0.12
2025-09-19120.54CALL3010 1695845.02FALSE-0.07-0.11
2025-09-19130.25CALL1851 10757345.19FALSE-0.04-0.14
2025-09-19140.12CALL256 1047647.25FALSE-0.02-0.14
2025-09-19150.06CALL13 2000849.62FALSE00
2025-09-19160.06CALL11 178258.89FALSE0.020.5
2025-09-19170.01CALL1 574650.31FALSE0.010
2025-09-19180.01CALL1 93756.62FALSE0.010
2025-09-19190.03CALL0 370.9FALSE00
2025-09-19200.01CALL0 1771367.96FALSE00
2025-09-19210.01CALL0 082.48FALSE00
2025-09-19220.03CALL0 168885.08FALSE00
2025-09-19230CALL0 089.95FALSE00
2025-09-19240CALL0 094.55FALSE00
2025-09-19250.01CALL0 270112.62FALSE00
2025-09-19260CALL0 0103.09FALSE00
2025-09-19300.02CALL0 143101.44FALSE00
2025-09-19350.04CALL0 175133.57FALSE00
2025-09-1910PUT0 0286.47FALSE00
2025-09-1920PUT0 0204.15FALSE00
2025-09-1930.01PUT0 72171.27FALSE00
2025-09-1940PUT0 0149.78FALSE00
2025-09-1950.01PUT0 184109.42FALSE00
2025-09-1960.01PUT0 57296.56FALSE00
2025-09-1970.03PUT0 90179.05FALSE00
2025-09-1980.03PUT14 2247662.68FALSE00
2025-09-1990.05PUT40 2317750.83FALSE-0.02-0.29
2025-09-19100.15PUT276 5978346.82FALSE-0.01-0.06
2025-09-19110.39PUT3363 4912243.7FALSE0.010.03
2025-09-19120.85PUT83 2438641.38TRUE0.030.04
2025-09-19131.51PUT2 178040.79TRUE-0.01-0.01
2025-09-19142.5PUT0 11241.02TRUE00
2025-09-19153.8PUT0 1839544.64TRUE00
2025-09-19164.57PUT0 1553.78TRUE00
2025-09-19175.43PUT0 481.96TRUE00
2025-09-19180PUT0 069.98TRUE00
2025-09-19190PUT0 099.17TRUE00
2025-09-19208.3PUT0 1491.89TRUE00
2025-09-19210PUT0 0104.63TRUE00
2025-09-19220PUT0 0111.17TRUE00
2025-09-19230PUT0 0117.36TRUE00
2025-09-192411.5PUT0 0148.94TRUE00
2025-09-192513.77PUT0 0122.19TRUE00
2025-09-19260PUT0 0134.16TRUE00
2025-09-19300PUT0 0136.79TRUE00
2025-09-193523.65PUT0 0173.8TRUE00
2025-09-2630CALL0 0386.33TRUE00
2025-09-2640CALL0 0371.03TRUE00
2025-09-2650CALL0 0124.39TRUE00
2025-09-2660CALL0 098.85TRUE00
2025-09-266.50CALL0 087.65TRUE00
2025-09-2670CALL0 085.9TRUE00
2025-09-267.50CALL0 081.7TRUE00
2025-09-2680CALL0 076.22TRUE00
2025-09-268.50CALL0 077.02TRUE00
2025-09-2690CALL0 059.12TRUE00
2025-09-269.52.42CALL0 1055.26TRUE00
2025-09-26100CALL0 052.14TRUE00
2025-09-2610.50CALL0 048.58TRUE00
2025-09-26111.22CALL0 1046.87TRUE00
2025-09-2611.50CALL0 021.51TRUE00
2025-09-26120.59CALL2 044.58FALSE0.590
2025-09-2612.50.41CALL33 5144.06FALSE-0.08-0.16
2025-09-26130.33CALL2 044.29FALSE0.330
2025-09-2613.50CALL0 036.69FALSE00
2025-09-26140.09CALL2 040.21FALSE0.090
2025-09-2614.50CALL0 041.18FALSE00
2025-09-26150CALL0 044.06FALSE00
2025-09-2615.50CALL0 046.26FALSE00
2025-09-26160CALL0 088.9FALSE00
2025-09-2616.50CALL0 094.43FALSE00
2025-09-26170CALL0 0110.06FALSE00
2025-09-2617.50CALL0 0114.87FALSE00
2025-09-26180CALL0 0121.88FALSE00
2025-09-26190CALL0 0125.51FALSE00
2025-09-26200CALL0 0133.38FALSE00
2025-09-26210CALL0 0145.93FALSE00
2025-09-2630PUT0 0348.99FALSE00
2025-09-2640PUT0 0285.26FALSE00
2025-09-2650PUT0 0227.99FALSE00
2025-09-2660PUT0 0191.43FALSE00
2025-09-266.50PUT0 0155.88FALSE00
2025-09-2670PUT0 0140.46FALSE00
2025-09-267.50PUT0 0126.05FALSE00
2025-09-2680.03PUT0 065.34FALSE00
2025-09-268.50PUT0 052.82FALSE00
2025-09-2690PUT0 047.02FALSE00
2025-09-269.50.1PUT0 141.56FALSE00
2025-09-26100PUT0 045.34FALSE00
2025-09-2610.50.26PUT37 042.82FALSE0.260
2025-09-26110.41PUT105 5241.78FALSE0.010.03
2025-09-2611.50.61PUT9 040.57FALSE0.610
2025-09-26120.85PUT12 040.77TRUE0.850
2025-09-2612.50PUT0 040.4TRUE00
2025-09-26130PUT0 043.55TRUE00
2025-09-2613.50PUT0 040.62TRUE00
2025-09-26140PUT0 042.64TRUE00
2025-09-2614.50PUT0 038.3TRUE00
2025-09-26150PUT0 050.79TRUE00
2025-09-2615.50PUT0 055.64TRUE00
2025-09-26160PUT0 060.26TRUE00
2025-09-2616.50PUT0 064.67TRUE00
2025-09-26170PUT0 068.89TRUE00
2025-09-2617.50PUT0 072.93TRUE00
2025-09-26180PUT0 091.02TRUE00
2025-09-26190PUT0 084.21TRUE00
2025-09-26200PUT0 091.11TRUE00
2025-09-26210PUT0 084.78TRUE00
2025-10-1738.69CALL0 1293.37TRUE00
2025-10-1740CALL0 0229.69TRUE00
2025-10-1756.55CALL0 2197.18TRUE00
2025-10-1765.58CALL0 898.45TRUE00
2025-10-1774.8CALL0 3077.76TRUE00
2025-10-1783.25CALL0 5267.38TRUE00
2025-10-1792.91CALL0 7157.24TRUE00
2025-10-17102.06CALL0 173750.53TRUE00
2025-10-17111.26CALL9 265546.55TRUE-0.08-0.06
2025-10-17120.73CALL264 1028844.1FALSE-0.09-0.11
2025-10-17130.4CALL161 1086943.53FALSE-0.08-0.17
2025-10-17140.22CALL4 294444.31FALSE-0.04-0.15
2025-10-17150.14CALL0 377644.71FALSE00
2025-10-17160.06CALL3 54645.32FALSE-0.01-0.14
2025-10-17170.06CALL200 82451.79FALSE0.060
2025-10-17180.04CALL0 51252.42FALSE00
2025-10-17190.01CALL0 15463.17FALSE00
2025-10-17200.05CALL0 13367.2FALSE00
2025-10-17210.03CALL0 1977.73FALSE00
2025-10-17220.03CALL0 10582.35FALSE00
2025-10-17230.06CALL0 1071.42FALSE00
2025-10-17240CALL0 075.05FALSE00
2025-10-17250CALL0 078.49FALSE00
2025-10-17260CALL0 079.42FALSE00
2025-10-1730PUT0 0139.31FALSE00
2025-10-1740PUT0 0133.95FALSE00
2025-10-1750PUT0 0108.1FALSE00
2025-10-1760.28PUT0 1177.19FALSE00
2025-10-1770.01PUT0 13758.86FALSE00
2025-10-1780.06PUT12 40355.62FALSE0.060
2025-10-1790.1PUT5 476446.68FALSE0.10
2025-10-17100.25PUT10 1144644.16FALSE-0.01-0.04
2025-10-17110.51PUT109 1451741.83FALSE-0.04-0.07
2025-10-17121PUT46 575439.78TRUE00
2025-10-17131.64PUT294 92040.01TRUE0.020.01
2025-10-17142.6PUT0 4840.2TRUE00
2025-10-17153.45PUT0 2936.01TRUE00
2025-10-17164.53PUT0 343.38TRUE00
2025-10-17175.53PUT0 150.17TRUE00
2025-10-17186.53PUT0 056.48TRUE00
2025-10-17198PUT0 093.22TRUE00
2025-10-17209PUT0 067.96TRUE00
2025-10-17210PUT0 096.25TRUE00
2025-10-17220PUT0 095.91TRUE00
2025-10-17230PUT0 0112.44TRUE00
2025-10-17240PUT0 0105.95TRUE00
2025-10-17250PUT0 091.74TRUE00
2025-10-17260PUT0 0121.42TRUE00
2025-11-2110CALL0 0495.76TRUE00
2025-11-2120CALL0 0319.15TRUE00
2025-11-2130CALL0 1232.97TRUE00
2025-11-2147.64CALL0 0154.12TRUE00
2025-11-2156.75CALL0 20135.01TRUE00
2025-11-2165.8CALL0 6176.33TRUE00
2025-11-2174.62CALL0 13971.56TRUE00
2025-11-2183.74CALL0 25563TRUE00
2025-11-2192.95CALL0 45955.63TRUE00
2025-11-21102.18CALL61 183950.4TRUE-0.02-0.01
2025-11-21111.53CALL25 372947.73TRUE-0.06-0.04
2025-11-21120.99CALL77 518146.51FALSE-0.06-0.06
2025-11-21130.61CALL79 241644.74FALSE-0.06-0.09
2025-11-21140.37CALL140 584044.19FALSE-0.05-0.12
2025-11-21150.22CALL7 339744.01FALSE-0.05-0.19
2025-11-21160.15CALL11 265944.1FALSE-0.02-0.12
2025-11-21170.1CALL0 88540.7FALSE00
2025-11-21180.08CALL10 12649.72FALSE0.080
2025-11-21190.05CALL0 22571.32FALSE00
2025-11-21200.04CALL0 22252.87FALSE00
2025-11-21210.1CALL0 14054.4FALSE00
2025-11-21220CALL0 055.04FALSE00
2025-11-21230CALL0 059.68FALSE00
2025-11-21240CALL0 062.69FALSE00
2025-11-21250.13CALL0 3263.92FALSE00
2025-11-21260.03CALL0 374.61FALSE00
2025-11-2110.01PUT0 1195.76FALSE00
2025-11-2120PUT0 0152.86FALSE00
2025-11-2130PUT0 4118.22FALSE00
2025-11-2140.01PUT0 12109.22FALSE00
2025-11-2150.01PUT0 14478.43FALSE00
2025-11-2160.04PUT0 147380FALSE00
2025-11-2170.09PUT0 86856.45FALSE00
2025-11-2180.09PUT15 1379349.83FALSE0.090
2025-11-2190.19PUT57 697646.23FALSE00
2025-11-21100.37PUT15 939944.08FALSE-0.01-0.03
2025-11-21110.71PUT66 1832141.91FALSE00
2025-11-21121.2PUT15 331040.81TRUE0.010.01
2025-11-21131.81PUT4 157639.83TRUE-0.01-0.01
2025-11-21142.58PUT2 9637.35TRUE0.030.01
2025-11-21153.46PUT0 20936.11TRUE00
2025-11-21163.35PUT0 936.56TRUE00
2025-11-21175.4PUT0 342.33TRUE00
2025-11-21180PUT0 047.7TRUE00
2025-11-21190PUT0 065.43TRUE00
2025-11-21208.46PUT0 870.61TRUE00
2025-11-21210PUT0 066.44TRUE00
2025-11-212210.3PUT0 077.38TRUE00
2025-11-21230PUT0 084.41TRUE00
2025-11-21240PUT0 074.02TRUE00
2025-11-21250PUT0 077.7TRUE00
2025-11-21260PUT0 090.14TRUE00
2025-12-19110.71CALL0 228347.64TRUE00
2025-12-1920CALL0 53263.99TRUE00
2025-12-1938.87CALL0 32145.11TRUE00
2025-12-1947.79CALL0 304114.75TRUE00
2025-12-1956.41CALL0 12696.38TRUE00
2025-12-1965.4CALL0 1687.04TRUE00
2025-12-1974.95CALL0 399369.39TRUE00
2025-12-1983.97CALL0 377262.01TRUE00
2025-12-1993.13CALL0 51354.46TRUE00
2025-12-19102.28CALL5 793951.11TRUE-0.05-0.02
2025-12-19111.61CALL111 278247.15TRUE-0.09-0.05
2025-12-19121.1CALL172 356145.23FALSE-0.08-0.07
2025-12-19130.73CALL24 1147044.23FALSE-0.03-0.04
2025-12-19140.5CALL91 288444.83FALSE-0.05-0.09
2025-12-19150.36CALL0 920443.62FALSE00
2025-12-19160.21CALL1 247544.63FALSE-0.02-0.09
2025-12-19170.14CALL4 1053845.11FALSE-0.01-0.07
2025-12-19180.12CALL0 10640.99FALSE00
2025-12-19190.07CALL0 7742.49FALSE00
2025-12-19200.04CALL11 470346FALSE-0.03-0.43
2025-12-19210CALL0 051.11FALSE00
2025-12-19220.02CALL0 406359.51FALSE00
2025-12-19230CALL0 054.16FALSE00
2025-12-19240CALL0 061.83FALSE00
2025-12-19250.02CALL40 585955.07FALSE0.020
2025-12-19260CALL0 060.56FALSE00
2025-12-19270.02CALL0 338061.35FALSE00
2025-12-19300.03CALL0 323663.48FALSE00
2025-12-19350.03CALL0 564671.97FALSE00
2025-12-1910.01PUT0 4709173.87FALSE00
2025-12-1920PUT0 983130.43FALSE00
2025-12-1930.01PUT0 23562108.53FALSE00
2025-12-1940.01PUT0 223886.55FALSE00
2025-12-1950.04PUT0 10092275.29FALSE00
2025-12-1960.05PUT0 138959.18FALSE00
2025-12-1970.07PUT25 1727453.77FALSE0.070
2025-12-1980.13PUT26 2082148.69FALSE00
2025-12-1990.26PUT38 2629745.89FALSE00
2025-12-19100.46PUT184 5151342.61FALSE-0.01-0.02
2025-12-19110.79PUT85 1228941.24FALSE-0.02-0.02
2025-12-19121.29PUT94 167339.72TRUE-0.02-0.02
2025-12-19131.91PUT5 1630438.42TRUE1.910
2025-12-19143.02PUT0 8538.49TRUE00
2025-12-19153.98PUT0 568638.02TRUE00
2025-12-19164.73PUT0 12138.91TRUE00
2025-12-19175.46PUT0 660338.68TRUE00
2025-12-19186.53PUT0 143.57TRUE00
2025-12-19197.4PUT5 148.16TRUE7.40
2025-12-19207.46PUT0 1956.3TRUE00
2025-12-19218.34PUT0 056.58TRUE00
2025-12-192210.75PUT0 070.23TRUE00
2025-12-19230PUT0 068.33TRUE00
2025-12-19240PUT0 075.13TRUE00
2025-12-192513.35PUT0 071.11TRUE00
2025-12-19260PUT0 087.35TRUE00
2025-12-19270PUT0 077.5TRUE00
2025-12-19300PUT0 0115.46TRUE00
2025-12-19350PUT0 099.05TRUE00
2026-01-16110.26CALL0 5289.41TRUE00
2026-01-1629.26CALL0 170262.27TRUE00
2026-01-1638.4CALL0 200133.68TRUE00
2026-01-1647.64CALL0 136123.04TRUE00
2026-01-1656.25CALL0 35492.24TRUE00
2026-01-1665.78CALL0 3979.63TRUE00
2026-01-1674.77CALL0 7169.87TRUE00
2026-01-1683.95CALL141 420259.81TRUE-0.05-0.01
2026-01-1693.19CALL4 144253.37TRUE-0.03-0.01
2026-01-16102.36CALL68 1648849.69TRUE-0.14-0.06
2026-01-16111.75CALL13 300047.72TRUE-0.04-0.02
2026-01-16121.24CALL147 3624445.68FALSE-0.08-0.06
2026-01-16130.87CALL1269 349044.91FALSE-0.05-0.05
2026-01-16140.61CALL105 175043.52FALSE-0.02-0.03
2026-01-16150.36CALL602 1498243.39FALSE-0.07-0.16
2026-01-16160.27CALL13 306643.75FALSE0.270
2026-01-16170.19CALL41 1018444.31FALSE-0.01-0.05
2026-01-16180.15CALL0 47143.69FALSE00
2026-01-16190.1CALL6 2845.78FALSE0.10
2026-01-16200.06CALL45 1050444.75FALSE-0.01-0.14
2026-01-16210.13CALL0 750.42FALSE00
2026-01-16220.04CALL0 651850.05FALSE00
2026-01-16230.02CALL0 254.97FALSE00
2026-01-16240CALL0 051.63FALSE00
2026-01-16250.04CALL0 945653.97FALSE00
2026-01-16260CALL0 054.99FALSE00
2026-01-16270.02CALL0 575761.43FALSE00
2026-01-16300.05CALL0 448961.35FALSE00
2026-01-16350.01CALL0 196965.36FALSE00
2026-01-1610PUT0 1158.02FALSE00
2026-01-1620PUT0 222123.42FALSE00
2026-01-1630.03PUT0 24595.47FALSE00
2026-01-1640.01PUT0 275178.69FALSE00
2026-01-1650.04PUT8 5817968.46FALSE0.040
2026-01-1660.14PUT0 10161.32FALSE00
2026-01-1670.1PUT50 214552.99FALSE0.10
2026-01-1680.18PUT1 6945748.59FALSE00
2026-01-1690.3PUT6 1170144.09FALSE0.30
2026-01-16100.52PUT4 7021242.43FALSE-0.03-0.05
2026-01-16110.88PUT27 1429640.08FALSE0.880
2026-01-16121.37PUT54 6425538.94TRUE1.370
2026-01-16132.26PUT0 227738.51TRUE00
2026-01-16142.37PUT0 8537.62TRUE00
2026-01-16153.54PUT0 2782836.44TRUE00
2026-01-16164.39PUT0 11936.06TRUE00
2026-01-16175.58PUT0 609236.04TRUE00
2026-01-16180PUT0 040.6TRUE00
2026-01-16196.26PUT0 054.75TRUE00
2026-01-16208.55PUT0 6848.92TRUE00
2026-01-16210PUT0 052.75TRUE00
2026-01-162210.4PUT0 156.39TRUE00
2026-01-16230PUT0 070.86TRUE00
2026-01-16240PUT0 076.35TRUE00
2026-01-162513.55PUT0 066.38TRUE00
2026-01-16260PUT0 069.44TRUE00
2026-01-16270PUT0 086.06TRUE00
2026-01-16300PUT0 080.56TRUE00
2026-01-16350PUT0 0104.86TRUE00
2026-02-2038.61CALL0 3142.62TRUE00
2026-02-2048.6CALL0 4105.84TRUE00
2026-02-2056.65CALL0 2590.86TRUE00
2026-02-2060CALL0 077.66TRUE00
2026-02-2074.93CALL0 3267.49TRUE00
2026-02-2084.13CALL1 7060.2TRUE4.130
2026-02-2093.25CALL0 9951.99TRUE00
2026-02-20102.53CALL0 22750.82TRUE00
2026-02-20111.95CALL0 51348.13TRUE00
2026-02-20121.47CALL0 68746.14FALSE00
2026-02-20131.04CALL1 41444.72FALSE1.040
2026-02-20140.73CALL6 52244.6FALSE-0.06-0.08
2026-02-20150.53CALL11 47643.5FALSE-0.01-0.02
2026-02-20160.37CALL4 15443.03FALSE0.370
2026-02-20170.22CALL0 24143.14FALSE00
2026-02-20180.18CALL100 843.65FALSE0.180
2026-02-20190.11CALL0 643.53FALSE00
2026-02-20200.1CALL0 22344.24FALSE00
2026-02-20210CALL0 041.32FALSE00
2026-02-20220.04CALL0 144.65FALSE00
2026-02-20230.05CALL0 147.09FALSE00
2026-02-20240.05CALL0 247.73FALSE00
2026-02-20250CALL0 049.88FALSE00
2026-02-20260CALL0 055.96FALSE00
2026-02-2030PUT0 0101.84FALSE00
2026-02-2040PUT0 073.36FALSE00
2026-02-2050PUT0 086.36FALSE00
2026-02-2060.08PUT0 1361.96FALSE00
2026-02-2070.18PUT0 23250.2FALSE00
2026-02-2080.22PUT2 278346.85FALSE0.220
2026-02-2090.37PUT1 586943.45FALSE-0.02-0.05
2026-02-20100.85PUT0 560042.23FALSE00
2026-02-20110.99PUT56 724640.67FALSE0.990
2026-02-20121.47PUT200 745639.41TRUE1.470
2026-02-20132.15PUT0 71438.29TRUE00
2026-02-20142.5PUT0 5037.3TRUE00
2026-02-20154.17PUT0 4736.67TRUE00
2026-02-20164.59PUT0 536.22TRUE00
2026-02-20175.37PUT1 637.86TRUE5.370
2026-02-20186.45PUT0 737.34TRUE00
2026-02-20197.87PUT0 046.52TRUE00
2026-02-20208.53PUT0 145.06TRUE00
2026-02-20210PUT0 058.06TRUE00
2026-02-20220PUT0 055.21TRUE00
2026-02-20230PUT0 061.01TRUE00
2026-02-20240PUT0 061.61TRUE00
2026-02-20250PUT0 069.43TRUE00
2026-02-20260PUT0 064.16TRUE00
2026-03-2010CALL0 7233.98TRUE00
2026-03-2020CALL0 0187.05TRUE00
2026-03-2038.75CALL0 18142.18TRUE00
2026-03-2047.86CALL0 2103.43TRUE00
2026-03-2056.85CALL0 29882.95TRUE00
2026-03-2065.65CALL0 8475.13TRUE00
2026-03-2074.5CALL0 1466.58TRUE00
2026-03-2084.22CALL0 273458.97TRUE00
2026-03-2092.88CALL0 2649.75TRUE00
2026-03-20102.62CALL2676 726951.1TRUE-0.05-0.02
2026-03-20112.01CALL10 30948.31TRUE-0.09-0.04
2026-03-20121.57CALL15 162846.12FALSE0.030.02
2026-03-20131.1CALL11 1373044.66FALSE-0.06-0.05
2026-03-20140.85CALL0 119043.81FALSE00
2026-03-20150.58CALL14 1053643.36FALSE-0.02-0.03
2026-03-20160.44CALL40 23143.89FALSE0.440
2026-03-20170.37CALL0 693042.64FALSE00
2026-03-20180.2CALL1 50741.93FALSE0.20
2026-03-20190.2CALL0 1142.74FALSE00
2026-03-20200.13CALL0 317943.4FALSE00
2026-03-20210.1CALL0 4039.95FALSE00
2026-03-20220.07CALL0 163647.21FALSE00
2026-03-20230.08CALL0 4351.03FALSE00
2026-03-20240CALL0 046.19FALSE00
2026-03-20250.08CALL1 88952.11FALSE0.080
2026-03-20260CALL0 048.54FALSE00
2026-03-20300.05CALL0 88350.54FALSE00
2026-03-20350.05CALL0 195458.8FALSE00
2026-03-2010PUT0 1147.47FALSE00
2026-03-2020PUT0 0104.65FALSE00
2026-03-2030.11PUT0 17183.67FALSE00
2026-03-2040.04PUT0 768.66FALSE00
2026-03-2050.06PUT0 2334265.32FALSE00
2026-03-2060PUT0 054.88FALSE00
2026-03-2070.17PUT0 328549.33FALSE00
2026-03-2080.26PUT0 2751346.03FALSE00
2026-03-2090.43PUT0 1342143.59FALSE00
2026-03-20100.7PUT0 1954241.68FALSE00
2026-03-20111.08PUT0 1423340.1FALSE00
2026-03-20121.56PUT63 594138.57TRUE1.560
2026-03-20132.12PUT0 1781337.77TRUE00
2026-03-20142.8PUT0 5536.95TRUE00
2026-03-20153.6PUT0 494935.66TRUE00
2026-03-20164.95PUT0 435.64TRUE00
2026-03-20175.37PUT1 49335.98TRUE5.370
2026-03-20180PUT0 035.63TRUE00
2026-03-20190PUT0 047.64TRUE00
2026-03-20207.19PUT0 245.82TRUE00
2026-03-20210PUT0 066.69TRUE00
2026-03-20220PUT0 054.86TRUE00
2026-03-20230PUT0 052.77TRUE00
2026-03-20240PUT0 055.73TRUE00
2026-03-20250PUT0 058.54TRUE00
2026-03-20260PUT0 061.21TRUE00
2026-03-20300PUT0 070.96TRUE00
2026-03-20350PUT0 085.08TRUE00
2026-06-18110.95CALL0 10TRUE00
2026-06-18210.75CALL0 59174.65TRUE00
2026-06-1838.75CALL2 93110.25TRUE8.750
2026-06-1847.9CALL2 45102.25TRUE7.90
2026-06-1856.35CALL0 132371.84TRUE00
2026-06-1884.35CALL0 229860.16TRUE00
2026-06-18102.99CALL10 3766751.21TRUE0.050.02
2026-06-18121.82CALL453 1181046.67FALSE-0.09-0.05
2026-06-18150.83CALL67 596243.32FALSE-0.07-0.08
2026-06-18170.47CALL94 596642.01FALSE-0.04-0.08
2026-06-18200.23CALL39 438242.58FALSE00
2026-06-18220.16CALL5 737641.97FALSE0.030.23
2026-06-18250.07CALL48 689842.97FALSE-0.04-0.36
2026-06-18270.05CALL93 117143.91FALSE00
2026-06-18300.05CALL0 86667.23FALSE00
2026-06-18350.03CALL0 587953.56FALSE00
2026-06-1810PUT0 0263.5FALSE00
2026-06-1820.01PUT0 488191.49FALSE00
2026-06-1830.01PUT0 308119.19FALSE00
2026-06-1840.06PUT0 1004464.45FALSE00
2026-06-1850.09PUT0 6841658.12FALSE00
2026-06-1880.39PUT0 6191945.22FALSE00
2026-06-18100.88PUT3011 5717940.54FALSE0.880
2026-06-18121.78PUT52 2107638.3TRUE-0.02-0.01
2026-06-18153.93PUT0 514035.67TRUE00
2026-06-18175.5PUT1 199334.41TRUE5.50
2026-06-18207.65PUT0 156.54TRUE00
2026-06-182210.65PUT0 058.54TRUE00
2026-06-18250PUT0 059.93TRUE00
2026-06-18270PUT0 067.6TRUE00
2026-06-183018.84PUT0 163.38TRUE00
2026-06-18350PUT0 079.75TRUE00
2026-09-1810CALL0 00TRUE00
2026-09-1820CALL0 0174.33TRUE00
2026-09-1839.6CALL0 2123.97TRUE00
2026-09-1848.15CALL10 094.23TRUE8.150
2026-09-1856.95CALL0 13286.37TRUE00
2026-09-1884.1CALL0 7063.46TRUE00
2026-09-18103.23CALL1 31751.68TRUE-0.02-0.01
2026-09-18122.15CALL4 272248.41FALSE-0.04-0.02
2026-09-18151.1CALL1 75244.35FALSE-0.06-0.05
2026-09-18170.72CALL0 282442.3FALSE00
2026-09-18200.38CALL6 73043.08FALSE0.380
2026-09-18220.25CALL4 7442.86FALSE0.250
2026-09-18250.12CALL0 3638.72FALSE00
2026-09-1810PUT0 0147.69FALSE00
2026-09-1820PUT0 0180.26FALSE00
2026-09-1830PUT0 0136.86FALSE00
2026-09-1840.11PUT0 3287.73FALSE00
2026-09-1850.15PUT0 1555.85FALSE00
2026-09-1880.51PUT0 292446.5FALSE00
2026-09-18101.06PUT5 749840.25FALSE-0.04-0.04
2026-09-18122.03PUT0 32243.3TRUE00
2026-09-18153.85PUT0 166536.62TRUE00
2026-09-18175.25PUT0 134.45TRUE00
2026-09-18200PUT0 038.14TRUE00
2026-09-18220PUT0 042.08TRUE00
2026-09-18250PUT0 053.96TRUE00
2026-12-18110.94CALL4 25230.47TRUE10.940
2026-12-1829.15CALL0 38130.2TRUE00
2026-12-1838.7CALL0 72110.16TRUE00
2026-12-1848.12CALL2 20498.39TRUE8.120
2026-12-1857.25CALL0 48458.3TRUE00
2026-12-1884.8CALL4 98162.21TRUE-0.05-0.01
2026-12-18103.42CALL40 134453.05TRUE-0.13-0.04
2026-12-18122.45CALL3 248148.83FALSE-0.02-0.01
2026-12-18151.34CALL221 1749944.91FALSE-0.07-0.05
2026-12-18170.79CALL0 733542.21FALSE00
2026-12-18200.5CALL8 614942.4FALSE-0.02-0.04
2026-12-18220.32CALL0 874241.95FALSE00
2026-12-18250.22CALL0 733142.06FALSE00
2026-12-18270.14CALL0 563442.25FALSE00
2026-12-18300.1CALL0 86542.47FALSE00
2026-12-18350.06CALL0 344042.61FALSE00
2026-12-1810PUT0 73265.57FALSE00
2026-12-1820.06PUT0 42164.64FALSE00
2026-12-1830.1PUT0 8895.13FALSE00
2026-12-1840.25PUT0 100101.24FALSE00
2026-12-1850.21PUT0 3397650.19FALSE00
2026-12-1880.66PUT0 1882044.93FALSE00
2026-12-18101.28PUT2 2651741.61FALSE1.280
2026-12-18122.17PUT0 586341.08TRUE00
2026-12-18153.89PUT0 284036.89TRUE00
2026-12-18175.5PUT0 35434.14TRUE00
2026-12-18208.99PUT0 3232.47TRUE00
2026-12-182210.45PUT0 057.09TRUE00
2026-12-18250PUT0 069.63TRUE00
2026-12-18270PUT0 054.6TRUE00
2026-12-18300PUT0 060.37TRUE00
2026-12-18350PUT0 088.76TRUE00
2027-01-1510CALL0 0158.07TRUE00
2027-01-1529.77CALL0 3189.45TRUE00
2027-01-1539.05CALL4 145118.17TRUE00
2027-01-1547.7CALL0 2091.64TRUE00
2027-01-1557.15CALL3 94280.08TRUE-0.15-0.02
2027-01-1584.9CALL1 114263.47TRUE4.90
2027-01-15103.52CALL35 1163453.9TRUE-0.04-0.01
2027-01-15122.52CALL2 317249.88FALSE-0.04-0.02
2027-01-15151.41CALL1 943345.06FALSE-0.07-0.05
2027-01-15170.98CALL0 148943.41FALSE00
2027-01-15200.54CALL50 691942.31FALSE-0.04-0.07
2027-01-15220.39CALL4 890942.4FALSE0.390
2027-01-15250.26CALL8 392643.19FALSE0.260
2027-01-15300.11CALL0 469142.71FALSE00
2027-01-15350.06CALL10 1334743.2FALSE00
2027-01-1510.02PUT400 15796.68FALSE0.020
2027-01-1520PUT0 0159.82FALSE00
2027-01-1530.1PUT0 559123.87FALSE00
2027-01-1540PUT0 465.45FALSE00
2027-01-1550.22PUT0 5886255.36FALSE00
2027-01-1580.65PUT2 2296845.59FALSE0.650
2027-01-15101.31PUT1 1431241.23FALSE0.020.02
2027-01-15122.39PUT0 1532339.9TRUE00
2027-01-15153.79PUT0 858035.06TRUE00
2027-01-15170PUT0 135433.45TRUE00
2027-01-15209.05PUT0 705441.58TRUE00
2027-01-15220PUT0 143.51TRUE00
2027-01-15250PUT0 049.46TRUE00
2027-01-15300PUT0 082.81TRUE00
2027-01-15350PUT0 071.85TRUE00
2027-12-17110.7CALL0 25208.74TRUE00
2027-12-17210.65CALL0 11128.58TRUE00
2027-12-1739.1CALL4 622102.05TRUE-0.15-0.02
2027-12-1748.17CALL0 6986.03TRUE00
2027-12-1757.57CALL11 203281.76TRUE-0.03-0
2027-12-1785.4CALL154 98862.46TRUE00
2027-12-17104.2CALL1698 554655.37TRUE-0.1-0.02
2027-12-17132.87CALL126 173849.23FALSE-0.06-0.02
2027-12-17152.16CALL13 143746.96FALSE-0.1-0.04
2027-12-17171.7CALL4 160945FALSE-0.04-0.02
2027-12-17201.11CALL100 325943.69FALSE1.110
2027-12-17220.85CALL1 65642.83FALSE-0.07-0.08
2027-12-17250.59CALL10 38542.21FALSE-0.03-0.05
2027-12-17270.37CALL0 1442FALSE00
2027-12-17300.39CALL13 33342.12FALSE0.030.08
2027-12-17320.3CALL1 12142.51FALSE0.30
2027-12-17350.21CALL60 194941.88FALSE-0.02-0.09
2027-12-1710.04PUT0 184.91FALSE00
2027-12-1720PUT0 21129.25FALSE00
2027-12-1730.2PUT0 1354.66FALSE00
2027-12-1740.28PUT0 5448.89FALSE00
2027-12-1750.38PUT11 14032851.34FALSE0.380
2027-12-1781PUT5 2351042.72FALSE-0.02-0.02
2027-12-17101.71PUT12 1308139.71FALSE-0.02-0.01
2027-12-17133.15PUT2 175735.46TRUE-0.05-0.02
2027-12-17154.45PUT0 29734.04TRUE00
2027-12-17175.95PUT0 16632.9TRUE00
2027-12-17208.85PUT0 5333.3TRUE00
2027-12-17220PUT0 1232.78TRUE00
2027-12-172513.79PUT0 641.66TRUE00
2027-12-17270PUT0 050.95TRUE00
2027-12-17300PUT0 065.49TRUE00
2027-12-17320PUT0 058.46TRUE00
2027-12-17350PUT0 064.03TRUE00

Latest AAL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST600$13.315
Jun 13, 2022 7:59 PM EST400$13.315
Jun 13, 2022 7:59 PM EST200$13.315
Jun 13, 2022 7:59 PM EST1100$13.315
Jun 13, 2022 7:59 PM EST200$13.315

American Airlines Group Inc (AAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520186122/0001193125-20-186122-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000003/0000006201-19-000003-index.htm
2019-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000006/0000006201-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6201/000000620119000009/0000006201-19-000009-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000011/0000006201-19-000011-index.htm
2019-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000014/0000006201-19-000014-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000016/0000006201-19-000016-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000022/0000006201-19-000022-index.htm
2019-04-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6201/000000620119000023/0000006201-19-000023-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000030/0000006201-19-000030-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000032/0000006201-19-000032-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000034/0000006201-19-000034-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000037/0000006201-19-000037-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000039/0000006201-19-000039-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000043/0000006201-19-000043-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000045/0000006201-19-000045-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000052/0000006201-19-000052-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6201/000000620119000053/0000006201-19-000053-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000057/0000006201-19-000057-index.htm
2019-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000060/0000006201-19-000060-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000066/0000006201-19-000066-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6201/000000620119000067/0000006201-19-000067-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000070/0000006201-19-000070-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000072/0000006201-19-000072-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620119000074/0000006201-19-000074-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000003/0000006201-20-000003-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000005/0000006201-20-000005-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000007/0000006201-20-000007-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000009/0000006201-20-000009-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000012/0000006201-20-000012-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000014/0000006201-20-000014-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000018/0000006201-20-000018-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000020/0000006201-20-000020-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/6201/000000620120000023/0000006201-20-000023-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000026/0000006201-20-000026-index.htm
2020-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000028/0000006201-20-000028-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000035/0000006201-20-000035-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000038/0000006201-20-000038-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000040/0000006201-20-000040-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000043/0000006201-20-000043-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000045/0000006201-20-000045-index.htm
2020-03-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000048/0000006201-20-000048-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000049/0000006201-20-000049-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000051/0000006201-20-000051-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000054/0000006201-20-000054-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000056/0000006201-20-000056-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000059/0000006201-20-000059-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000065/0000006201-20-000065-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6201/000000620120000066/0000006201-20-000066-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000069/0000006201-20-000069-index.htm
2020-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000072/0000006201-20-000072-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000075/0000006201-20-000075-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000079/0000006201-20-000079-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000081/0000006201-20-000081-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000087/0000006201-20-000087-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000088/0000006201-20-000088-index.htm
2020-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6201/000000620120000089/0000006201-20-000089-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000091/0000006201-20-000091-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000094/0000006201-20-000094-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000000620120000100/0000006201-20-000100-index.htm
2020-10-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/6201/000000620120000101/0000006201-20-000101-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000008025519002650/0000080255-19-002650-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000021545719003309/0000215457-19-003309-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000083423720004770/0000834237-20-004770-index.htm
2019-01-183Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000089924319001490/0000899243-19-001490-index.htm
2019-01-31SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000093247119002145/0000932471-19-002145-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000093247119004196/0000932471-19-004196-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000110465919006776/0001104659-19-006776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000110465920017472/0001104659-20-017472-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000110465920017611/0001104659-20-017611-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000110465920019052/0001104659-20-019052-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000110465920045097/0001104659-20-045097-index.htm
2020-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000110465920103823/0001104659-20-103823-index.htm
2019-01-18SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000119312519012977/0001193125-19-012977-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312519034537/0001193125-19-034537-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000119312519040974/0001193125-19-040974-index.htm
2019-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6201/000119312519125401/0001193125-19-125401-index.htm
2019-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6201/000119312519125430/0001193125-19-125430-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312519152852/0001193125-19-152852-index.htm
2019-06-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6201/000119312519169833/0001193125-19-169833-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000119312520038296/0001193125-20-038296-index.htm
2020-02-19S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/6201/000119312520041390/0001193125-20-041390-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520050082/0001193125-20-050082-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520067873/0001193125-20-067873-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520114148/0001193125-20-114148-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/6201/000119312520123363/0001193125-20-123363-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/6201/000119312520123374/0001193125-20-123374-index.htm
2020-05-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/6201/000119312520136451/0001193125-20-136451-index.htm
2020-06-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6201/000119312520174613/0001193125-20-174613-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520174640/0001193125-20-174640-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6201/000119312520174647/0001193125-20-174647-index.htm
2020-06-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6201/000119312520174657/0001193125-20-174657-index.htm
2020-06-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/6201/000119312520176146/0001193125-20-176146-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520176149/0001193125-20-176149-index.htm
2020-06-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6201/000119312520176841/0001193125-20-176841-index.htm
2020-06-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6201/000119312520176843/0001193125-20-176843-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520178184/0001193125-20-178184-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520179004/0001193125-20-179004-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520185457/0001193125-20-185457-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520186122/0001193125-20-186122-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520193423/0001193125-20-193423-index.htm
2020-08-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520234685/0001193125-20-234685-index.htm
2020-08-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6201/000119312520234704/0001193125-20-234704-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520254691/0001193125-20-254691-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520262615/0001193125-20-262615-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/6201/000119312520274006/0001193125-20-274006-index.htm
2020-10-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/6201/000119312520274025/0001193125-20-274025-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819002808/0001225208-19-002808-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819002809/0001225208-19-002809-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819002810/0001225208-19-002810-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819002811/0001225208-19-002811-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819003299/0001225208-19-003299-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819003300/0001225208-19-003300-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819003301/0001225208-19-003301-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819003302/0001225208-19-003302-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819003303/0001225208-19-003303-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819003304/0001225208-19-003304-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007136/0001225208-19-007136-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007137/0001225208-19-007137-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007138/0001225208-19-007138-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007139/0001225208-19-007139-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007140/0001225208-19-007140-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007141/0001225208-19-007141-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007293/0001225208-19-007293-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007294/0001225208-19-007294-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007295/0001225208-19-007295-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007296/0001225208-19-007296-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007297/0001225208-19-007297-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819007298/0001225208-19-007298-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819008791/0001225208-19-008791-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819008792/0001225208-19-008792-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819008793/0001225208-19-008793-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819008794/0001225208-19-008794-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819008795/0001225208-19-008795-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819008796/0001225208-19-008796-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819008901/0001225208-19-008901-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009233/0001225208-19-009233-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009234/0001225208-19-009234-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009235/0001225208-19-009235-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009236/0001225208-19-009236-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009237/0001225208-19-009237-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009238/0001225208-19-009238-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009239/0001225208-19-009239-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009240/0001225208-19-009240-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819009241/0001225208-19-009241-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819010862/0001225208-19-010862-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819010863/0001225208-19-010863-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819011998/0001225208-19-011998-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819013703/0001225208-19-013703-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520819013875/0001225208-19-013875-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820002987/0001225208-20-002987-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820002989/0001225208-20-002989-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820002991/0001225208-20-002991-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820002994/0001225208-20-002994-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820002995/0001225208-20-002995-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820002996/0001225208-20-002996-index.htm
2020-02-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820002997/0001225208-20-002997-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820003468/0001225208-20-003468-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820004206/0001225208-20-004206-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820004211/0001225208-20-004211-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820006831/0001225208-20-006831-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820006832/0001225208-20-006832-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820006833/0001225208-20-006833-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820006834/0001225208-20-006834-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820006835/0001225208-20-006835-index.htm
2020-04-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820006836/0001225208-20-006836-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008912/0001225208-20-008912-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008913/0001225208-20-008913-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008914/0001225208-20-008914-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008915/0001225208-20-008915-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008916/0001225208-20-008916-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008917/0001225208-20-008917-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008918/0001225208-20-008918-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008919/0001225208-20-008919-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820008920/0001225208-20-008920-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820012390/0001225208-20-012390-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/6201/000122520820012391/0001225208-20-012391-index.htm
2019-03-13CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/6201/999999999719001087/9999999997-19-001087-index.htm

American Airlines Group Inc (AAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Airlines Group Inc (AAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 93%
Institutional Ownership: 4542%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-10DENISE M OLEARYDirectorBuy8,813.00101,836.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008919/0001225208-20-008919-index.htm
2019-06-12Martin H. NesbittDirectorBuy4,823.0017,734.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009239/0001225208-19-009239-index.htm
2019-06-12SUSAN D KRONICKDirectorBuy4,823.0017,734.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009238/0001225208-19-009238-index.htm
2019-02-14W DOUGLAS PARKERChairman and CEOBuy1,060.001,812,287.00https://www.sec.gov/Archives/edgar/data/6201/000122520819002810/0001225208-19-002810-index.htm
2019-02-14Maya LeibmanEVP Chief Information OfficerBuy1,943.00190,990.00https://www.sec.gov/Archives/edgar/data/6201/000122520819002811/0001225208-19-002811-index.htm
2019-02-19W DOUGLAS PARKERChairman and CEOBuy319,143.002,131,430.00https://www.sec.gov/Archives/edgar/data/6201/000122520819003303/0001225208-19-003303-index.htm
2019-06-04W DOUGLAS PARKERChairman and CEOBuy50,000.0028.091,404,285.002,201,636.00https://www.sec.gov/Archives/edgar/data/6201/000122520819008796/0001225208-19-008796-index.htm
2019-04-11W DOUGLAS PARKERChairman and CEOSell66,020.0034.022,246,000.402,336,999.00https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-04-11W DOUGLAS PARKERChairman and CEOBuy294,748.007.622,245,979.762,403,019.00https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-06-04Maya LeibmanEVP Chief Information OfficerBuy5,000.0027.63138,150.00249,248.00https://www.sec.gov/Archives/edgar/data/6201/000122520819008793/0001225208-19-008793-index.htm
2020-02-24JOHN T CAHILLDirectorBuy25,000.0025.14628,377.5025,000.00https://www.sec.gov/Archives/edgar/data/6201/000122520820003468/0001225208-20-003468-index.htm
2020-02-18W DOUGLAS PARKERChairman and CEOBuy367,586.002,569,222.00https://www.sec.gov/Archives/edgar/data/6201/000122520820002989/0001225208-20-002989-index.htm
2019-06-12JAMES F ALBAUGHDirectorBuy4,823.0026,091.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009233/0001225208-19-009233-index.htm
2020-06-10Martin H. NesbittDirectorBuy8,813.0026,547.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008918/0001225208-20-008918-index.htm
2020-06-10SUSAN D KRONICKDirectorBuy8,813.0026,547.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008917/0001225208-20-008917-index.htm
2019-06-12JEFFREY D BENJAMINDirectorBuy4,823.0026,969.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009234/0001225208-19-009234-index.htm
2019-06-12MICHAEL J EMBLERDirectorBuy4,823.0026,969.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009236/0001225208-19-009236-index.htm
2019-02-19Maya LeibmanEVP Chief Information OfficerBuy79,320.00269,750.00https://www.sec.gov/Archives/edgar/data/6201/000122520819003301/0001225208-19-003301-index.htm
2019-08-02RAY M ROBINSONDirectorSell6,930.0029.11201,742.7029,754.00https://www.sec.gov/Archives/edgar/data/6201/000122520819010863/0001225208-19-010863-index.htm
2019-08-05MICHAEL J EMBLERDirectorBuy4,000.0028.18112,719.6030,969.00https://www.sec.gov/Archives/edgar/data/6201/000122520819010862/0001225208-19-010862-index.htm
2019-02-14RAY M ROBINSONDirectorBuy1,529.0031,861.00https://www.sec.gov/Archives/edgar/data/6201/000122520819002809/0001225208-19-002809-index.htm
2020-02-28MICHAEL J EMBLERDirectorBuy4,000.0019.3377,312.0034,969.00https://www.sec.gov/Archives/edgar/data/6201/000122520820004211/0001225208-20-004211-index.htm
2020-02-18Maya LeibmanEVP Chief Information OfficerBuy101,222.00350,804.00https://www.sec.gov/Archives/edgar/data/6201/000122520820002995/0001225208-20-002995-index.htm
2020-06-10JEFFREY D BENJAMINDirectorBuy8,813.0035,782.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008913/0001225208-20-008913-index.htm
2019-10-28JAMES F ALBAUGHDirectorBuy10,000.0031.41314,070.0036,091.00https://www.sec.gov/Archives/edgar/data/6201/000122520819013875/0001225208-19-013875-index.htm
2019-06-12RAY M ROBINSONDirectorBuy4,823.0036,684.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009241/0001225208-19-009241-index.htm
2020-06-10RAY M ROBINSONDirectorBuy8,813.0038,567.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008920/0001225208-20-008920-index.htm
2019-06-04ELISE R EBERWEINEVP People and CommunicationsBuy5,000.0027.76138,819.50399,019.00https://www.sec.gov/Archives/edgar/data/6201/000122520819008792/0001225208-19-008792-index.htm
2019-06-12MATTHEW J HARTDirectorBuy4,823.0041,575.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009237/0001225208-19-009237-index.htm
2019-02-19ELISE R EBERWEINEVP People and CommunicationsBuy79,320.00419,565.00https://www.sec.gov/Archives/edgar/data/6201/000122520819003300/0001225208-19-003300-index.htm
2020-06-10MICHAEL J EMBLERDirectorBuy8,813.0043,782.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008915/0001225208-20-008915-index.htm
2020-06-10JAMES F ALBAUGHDirectorBuy8,813.0044,904.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008912/0001225208-20-008912-index.htm
2019-02-14Alberto IbarguenDirectorBuy1,687.0046,018.00https://www.sec.gov/Archives/edgar/data/6201/000122520819002808/0001225208-19-002808-index.htm
2019-06-04DEREK J KERRExecutive VP and CFOBuy5,000.0027.76138,819.50465,697.00https://www.sec.gov/Archives/edgar/data/6201/000122520819008791/0001225208-19-008791-index.htm
2019-06-12JOHN T CAHILLDirectorBuy4,823.004,823.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009235/0001225208-19-009235-index.htm
2019-02-19DEREK J KERRExecutive VP and CFOBuy79,320.00486,243.00https://www.sec.gov/Archives/edgar/data/6201/000122520819003304/0001225208-19-003304-index.htm
2020-02-28JOHN T CAHILLDirectorBuy25,000.0018.97474,125.0050,000.00https://www.sec.gov/Archives/edgar/data/6201/000122520820004206/0001225208-20-004206-index.htm
2020-02-18ELISE R EBERWEINEVP People and CommunicationsBuy101,222.00500,241.00https://www.sec.gov/Archives/edgar/data/6201/000122520820002987/0001225208-20-002987-index.htm
2020-06-10MATTHEW J HARTDirectorBuy8,813.0050,388.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008916/0001225208-20-008916-index.htm
2019-02-19Stephen L JohnsonEVP Corporate AffairsBuy79,320.00587,919.00https://www.sec.gov/Archives/edgar/data/6201/000122520819003299/0001225208-19-003299-index.htm
2020-02-18DEREK J KERRExecutive VP and CFOBuy101,222.00616,919.00https://www.sec.gov/Archives/edgar/data/6201/000122520820002994/0001225208-20-002994-index.htm
2019-06-04Stephen L JohnsonEVP Corporate AffairsBuy5,000.0027.72138,581.50622,580.00https://www.sec.gov/Archives/edgar/data/6201/000122520819008794/0001225208-19-008794-index.htm
2019-04-11Stephen L JohnsonEVP Corporate AffairsSell26,271.0034.02893,739.42674,618.00https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2019-04-11Stephen L JohnsonEVP Corporate AffairsBuy117,287.007.62893,726.94700,889.00https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2020-02-18Stephen L JohnsonEVP Corporate AffairsBuy101,222.00723,802.00https://www.sec.gov/Archives/edgar/data/6201/000122520820002991/0001225208-20-002991-index.htm
2020-10-08DOUGLAS M STEENLANDDirectorBuy7,656.007,656.00https://www.sec.gov/Archives/edgar/data/6201/000122520820012391/0001225208-20-012391-index.htm
2019-06-04Robert D Jr IsomPresidentBuy15,000.0027.75416,250.00768,771.00https://www.sec.gov/Archives/edgar/data/6201/000122520819008795/0001225208-19-008795-index.htm
2019-08-29Robert D Jr IsomPresidentBuy2,500.0026.3465,844.00771,271.00https://www.sec.gov/Archives/edgar/data/6201/000122520819011998/0001225208-19-011998-index.htm
2019-02-19Robert D Jr IsomPresidentBuy149,548.00790,603.00https://www.sec.gov/Archives/edgar/data/6201/000122520819003302/0001225208-19-003302-index.htm
2020-06-10JOHN T CAHILLDirectorBuy8,813.008,813.00https://www.sec.gov/Archives/edgar/data/6201/000122520820008914/0001225208-20-008914-index.htm
2019-06-12DENISE M OLEARYDirectorBuy4,823.0093,023.00https://www.sec.gov/Archives/edgar/data/6201/000122520819009240/0001225208-19-009240-index.htm
2019-06-04JOHN T CAHILLDirectorBuy25,000.0028.60714,972.5093,652.00https://www.sec.gov/Archives/edgar/data/6201/000122520819008901/0001225208-19-008901-index.htm
2020-02-18Robert D Jr IsomPresidentBuy190,848.00956,968.00https://www.sec.gov/Archives/edgar/data/6201/000122520820002996/0001225208-20-002996-index.htm