MusthInsider

Latest On American Airlines Group Inc (AAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-08-09 08:03 EST	Analyst Rating	The Analyst Target Price has increased from $15.31 to $18.88.	Buy
2023-05-31 16:17 EST	News	American Airlines: Why The Stock Is Set To Fly Higher	N/A
2023-05-31 16:17 EST	News	American Airlines Group sees Q2 adjusted EPS above consensus	N/A
2023-05-31 16:16 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 01:34 EST	News	American Airlines Restrategizes - Again	N/A
2023-05-19 20:47 EST	News	American Airlines reaches agreement in principle with pilots union	N/A
2023-05-19 20:46 EST	News	American-JetBlue Northeast Alliance blocked by judge on antitrust grounds (update)	N/A
2023-05-16 09:46 EST	News	Why American Airlines Might See Strong Upside - And One Reason To Avoid It	N/A
2023-05-08 20:31 EST	News	Airline stocks: American is upgraded at JPMorgan to bull rating while Southwest Airlines and Frontier are cut	N/A
2023-05-08 20:31 EST	News	Hot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY falls	N/A
2023-05-01 18:46 EST	News	American Airlines' pilots authorize strike potential as labor talks continue	N/A
2023-04-28 16:17 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-28 16:16 EST	News	Why did American Airlines stock go up today? Demand trends are strong	N/A
2023-04-27 15:16 EST	News	American Airlines Non-GAAP EPS of $0.05 beats by $0.02, revenue of $12.2B in-line	N/A
2023-04-27 15:16 EST	News	American Airlines returns to profitability with demand booming	N/A
2023-04-27 15:16 EST	News	American Airlines Group Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 15:16 EST	News	American Airlines Group, Inc. (AAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 02:30 EST	News	Raytheon says American Airlines will install Collins AID on more than 500 planes	N/A
2023-04-26 14:30 EST	News	Can American Airlines fly above reined-in estimates in Q1?	N/A
2023-04-15 10:30 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-13 02:45 EST	News	American Airlines Stock Tumbles On Inflation Day	N/A
2023-04-12 13:46 EST	News	American Airlines stock slips as preliminary profit forecast falls short of consensus	N/A
2023-04-12 13:46 EST	News	4 stocks to watch on Wednesday: American Airlines, Bed Bath & Beyond and more	N/A
2023-04-12 13:45 EST	News	Airline stocks catch downdraft on American Airlines' disappointing Q1 profit guidance	N/A
2023-04-07 15:30 EST	News	American Airlines: Not Hurt By Higher Oil Prices	N/A
2023-04-04 09:46 EST	News	American Airlines to cut some flights into New York City region	N/A
2023-04-03 16:45 EST	News	American Airlines reportedly nears deal with pilots union	N/A
2023-03-24 22:16 EST	News	American Airlines lands a better outlook and higher ratings from S&P Global	N/A
2023-03-17 20:16 EST	News	American Airlines loses EU challenge over Delta Air Lines' landing slots	N/A
2023-03-14 16:15 EST	News	American Airlines Group Inc. (AAL) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 00:46 EST	News	American Airlines' Labor Cost Increases Will Likely Bite	N/A
2023-03-10 19:31 EST	News	American Airlines pilots set strike vote for April	N/A
2023-03-10 19:31 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-08 21:46 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-08 21:46 EST	News	American Airlines plans to pay its pilots as much as Delta Air Lines does	N/A
2023-03-08 21:45 EST	News	American Airlines Shows Us Why Airlines Are Usually A Bad Investment	N/A
2023-03-07 00:46 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-24 00:46 EST	News	Greg Smith named independent chairman at American Airlines succeeding Doug Parker	N/A
2023-02-09 07:01 EST	News	American Airlines Group prices $750M senior notes	N/A
2023-02-08 18:02 EST	News	American Airlines subsidiary to raise $750M via private debt offering	N/A
2023-02-06 14:16 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-01-27 18:16 EST	News	American Airlines: Not Priced For The Recovery	N/A
2023-01-26 17:17 EST	News	American Airlines tops expectation in Q4, sees FY2023 EPS much above consensus	N/A
2023-01-26 17:17 EST	News	American Airlines stock rises on earnings beat, bullish forecast	N/A
2023-01-26 17:16 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 17:16 EST	News	American Airlines Group, Inc. (AAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 17:16 EST	News	American Airlines: Little Upside Left As Air Travel Returns To Pre-Pandemic Levels	N/A
2023-01-26 03:16 EST	News	What to expect from American Airlines Q4 2022 earnings amid upbeat travel demand?	N/A
2023-01-19 15:32 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-13 19:16 EST	News	American Airlines CEO sees billions in investment for FAA, reports strong travel demand	N/A

About American Airlines Group Inc (AAL):

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2020, it operated a mainline fleet of 855 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.

See Advanced Chart

General

Name American Airlines Group Inc
Symbol AAL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 102,700
Last Split Factor0:1
Last Split Date2013-12-09
Fiscal Year EndDecember
IPO Date2005-09-27
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.aa.com

Valuation

Trailing PE 2.81
Forward PE 7.39
Price/Sales (Trailing 12 Mt.) 0.58
Enterprise Value Revenue 2.74
Enterprise Value EBITDA 179.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$7.85
Next Year EPS Estimate $0.19
Next Quarter EPS Estimate -$3.20
Profit Margin -51%
Operating Margin -64%
Return on Assets -11%
Revenue 17.34 billion
Earnings Per Share $3.53
Revenue Per Share $35.83
Gross Profit -5536000000
Quarterly Earnings Growth -64.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.62
Environment Score 12.43
Social Score 13.18
Governance Score 8.01
Controversy Level 2

Highlights

Market Capitalization 15.8 billion
EBITDA 4.51 billion
PE Ratio -57.64
PEG Ratio 0.63
Analyst Target Price $15.31
Book Value Per Share $0.37

Share Statistics

Shares Outstanding 639.68 million
Shares Float 632.66 million
% Held by Insiders 93%
% Held by Institutions 45.42%
Shares Short 76.35 million
Shares Short Prior Month 80.22 million
Short Ratio 1.13
Short % of Float 16%
Short % of Shares Outstanding 12%

Technicals

Beta 1.86
52 Week High $26.09
52 Week Low $8.25
50 Day Moving Average 19.89
200 Day Moving Average 15.42

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 3.03%
Dividend Date 2020-02-19
ExDividend Date 2020-02-04
Dividend Per Share $0.1
Dividend Yield 0%

American Airlines Group Inc (AAL) Dividend Calendar:

AAL's last dividend payment was made to shareholders on February 19, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Airlines Group Inc (AAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$3.86	-$4.12	6.34%
2020-09-30	2020-10-22	$N/A	-$5.54	-$5.75	3.73%
2020-06-30	2020-07-23	$N/A	-$7.82	-$7.90	0.96%
2020-03-31	2020-04-30	$N/A	-$2.65	-$2.36	-12.52%
2019-12-31	2020-01-23	$11.31 billion	$1.15	$1.16	-0.51%
2019-09-30	2019-10-24	$11.91 billion	$1.42	$1.40	1.61%
2019-06-30	2019-07-25	$11.96 billion	$1.82	$1.79	1.77%
2019-03-31	2019-04-26	$10.58 billion	$0.52	$0.50	4%
2018-12-31	2019-01-24	$10.94 billion	$1.04	$1.01	3.41%
2018-09-30	2018-10-25	$11.56 billion	$1.13	$1.13	0.42%
2018-06-30	2018-07-26	$11.64 billion	$1.63	$1.59	2.47%
2018-03-31	2018-04-26	$10.4 billion	$0.75	$0.71	5.6%
2017-12-31	2018-01-25	$10.6 billion	$0.95	$0.92	3.28%
2017-09-30	2017-10-26	$10.96 billion	$1.42	$1.40	1.57%
2017-06-30	2017-07-28	$11.23 billion	$1.92	$1.86	3%
2017-03-31	2017-04-27	$9.82 billion	$0.61	$0.57	6.57%
2016-12-31	2017-01-27	$9.79 billion	$0.92	$0.92	0.01%
2016-09-30	2016-10-20	$10.59 billion	$1.76	$1.69	4.4%
2016-06-30	2016-07-22	$10.36 billion	$1.77	$1.68	5.46%
2016-03-31	2016-04-22	$9.44 billion	$1.25	$1.19	5.39%
2015-12-31	2016-01-29	$9.63 billion	$2.00	$1.97	1.74%
2015-09-30	2015-10-23	$10.71 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-24	$10.83 billion	$2.62	$2.60	0.77%
2015-03-31	2015-04-24	$9.83 billion	$1.73	$1.71	1.17%
2014-12-31	2015-01-27	$10.16 billion	$1.52	$1.51	0.66%
2014-09-30	2014-10-23	$11.14 billion	$1.66	$1.63	1.84%
2014-06-30	2014-07-24	$11.36 billion	$1.98	$1.95	1.54%
2014-03-31	2014-04-24	$10 billion	$0.54	$0.48	12.5%
2013-12-31	2014-01-28	$7.34 billion	$0.59	$0.55	7.27%
2013-09-30	2013-10-17	$6.83 billion	$1.38	$1.34	2.99%
2013-06-30	2013-07-18	$6.45 billion	$0.92	$0.80	15%
2013-03-31	2013-04-18	$6.1 billion	$0.02	-$0.09	122.22%
2012-12-31	2013-01-16	$5.94 billion	-$0.23	-$0.52	55.77%
2012-09-30	2012-10-17	$6.43 billion	$0.33	$0.28	17.86%
2012-06-30	2012-07-18	$6.45 billion	$0.28	-$0.04	800%
2012-03-31	2012-04-19	$6.04 billion	-$0.74	-$1.43	48.25%
2011-12-31	2012-02-15	$6 billion	-$1.20	-$1.01	-18.81%
2011-09-30	2011-10-19	$6.38 billion	-$0.48	-$0.41	-17.07%
2011-06-30	2011-07-20	$6.11 billion	-$0.85	-$0.81	-4.94%
2011-03-31	2011-04-20	$5.53 billion	-$1.21	-$1.32	8.33%
2010-12-31	2011-01-19	$5.59 billion	-$0.21	-$0.32	34.38%
2010-09-30	2010-10-20	$5.84 billion	$0.39	$0.32	21.88%
2010-06-30	2010-07-21	$5.67 billion	-$0.03	-$0.01	-200%
2010-03-31	2010-04-21	$5.07 billion	-$1.36	-$1.31	-3.82%
2009-12-31	2010-01-20	$5.06 billion	-$1.25	-$1.22	-2.46%
2009-09-30	2009-10-21	$5.13 billion	-$0.93	-$0.95	2.11%
2009-06-30	2009-07-15	$4.89 billion	-$1.14	-$1.28	10.94%
2009-03-31	2009-04-15	$4.84 billion	-$1.30	-$1.68	22.62%
2008-12-31	2009-01-21	$5.47 billion	-$0.77	-$0.77	0%
2008-09-30	2008-10-15	$6.42 billion	-$1.39	-$1.40	0.71%
2008-06-30	2008-07-16	$6.18 billion	-$1.13	-$1.40	19.29%
2008-03-31	2008-04-16	$5.7 billion	-$1.32	-$1.34	1.49%
2007-12-31	2008-01-16	$5.64 billion	-$0.74	-$0.75	1.33%
2007-09-30	2007-10-17	$5.95 billion	$0.74	$0.73	1.37%
2007-06-30	2007-07-18	$5.88 billion	$1.08	$1.19	-9.24%
2007-03-31	2007-04-18	$5.43 billion	$0.30	$0.30	0%
2006-12-31	2007-01-17	$5.4 billion	$0.07	-$0.13	153.85%
2006-09-30	2006-10-18	$5.85 billion	$0.45	$0.42	7.14%
2006-06-30	2006-07-19	$5.98 billion	$1.14	$1.14	0%
2006-03-31	2006-04-19	$5.34 billion	-$0.49	-$0.77	36.36%
2005-12-31	2006-01-18	$5.17 billion	-$2.39	-$2.50	4.4%
2005-09-30	2005-10-19	$5.49 billion	-$0.58	-$0.55	-5.45%
2005-06-30	2005-07-20	$5.31 billion	$0.30	$0.15	100%
2005-03-31	2005-04-20	$4.75 billion	-$1.43	-$1.61	11.18%
2004-12-31	2005-01-19	$4.54 billion	-$2.94	-$3.18	7.55%
2004-09-30	2004-10-20	$4.76 billion	-$1.45	-$1.51	3.97%
2004-06-30	2004-07-21	$4.83 billion	-$0.15	-$0.10	-50%
2004-03-31	2004-04-21	$4.51 billion	-$1.03	-$1.04	0.96%
2003-12-31	2004-01-21	$4.39 billion	-$0.59	-$1.01	41.58%
2003-09-30	2003-10-22	$4.61 billion	-$0.15	-$0.40	62.5%
2003-06-30	2003-07-16	$4.32 billion	-$2.26	-$2.65	14.72%
2003-03-31	2003-04-23	$4.12 billion	-$6.68	-$6.08	-9.87%
2002-12-31	2003-01-22	$4.19 billion	-$3.39	-$3.73	9.12%
2002-09-30	2002-10-16	$4.52 billion	-$3.05	-$3.02	-0.99%
2002-06-30	2002-07-17	$4.51 billion	-$3.00	-$3.04	1.32%
2002-03-31	2002-04-17	$4.16 billion	-$3.53	-$3.55	0.56%
2001-12-31	2002-01-16	$3.8 billion	-$4.75	-$5.08	6.5%
2001-09-30	2001-10-24	$4.82 billion	-$3.40	-$2.63	-29.28%
2001-06-30	2001-07-18	$5.58 billion	-$0.68	-$0.69	1.45%
2001-03-31	2001-04-18	$4.76 billion	-$0.28	-$0.31	9.68%
2000-12-31	2001-01-17	$4.86 billion	$0.34	$0.32	6.25%
2000-09-30	2000-10-18	$5.26 billion	$1.96	$1.75	12%
2000-06-30	2000-07-19	$5.01 billion	$1.75	$1.55	12.9%
2000-03-31	2000-04-19	$4.58 billion	$0.57	$0.40	42.5%
1999-12-31	2000-01-19		$0.69	$0.65	6.15%
1999-09-30	1999-10-20		$1.76	$1.70	3.53%
1999-06-30	1999-07-21		$1.70	$1.66	2.41%
1999-03-31	1999-04-21		$0.34	$0.34	0%
1998-12-31	1999-01-20		$1.00	$1.18	-15.25%
1998-09-30	1998-10-21		$2.48	$2.32	6.9%
1998-06-30	1998-07-15		$2.38	$2.22	7.21%
1998-03-31	1998-04-15		$1.62	$1.28	26.56%
1997-12-31	1998-01-21		$1.17	$1.09	7.34%
1997-09-30	1997-10-15		$1.78	$1.65	7.88%
1997-06-30	1997-07-16		$1.63	$1.61	1.24%
1997-03-31	1997-04-16		$0.83	$0.71	16.9%
1996-12-31	1997-01-15		$0.67	$0.64	4.69%
1996-09-30	1996-10-16		$1.53	$1.52	0.66%
1996-06-30	1996-07-17		$1.60	$1.59	0.63%
1996-03-31	1996-04-17		$0.92	$0.73	26.03%

American Airlines Group Inc (AAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Airlines Group Inc (AAL) Chart:

American Airlines Group Inc (AAL) News:

Below you will find a list of latest news for American Airlines Group Inc (AAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Airlines Group Inc (AAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	5	0	CALL	0	0	316.75	TRUE	0	0
2025-04-11	6	0	CALL	0	0	105.02	TRUE	0	0
2025-04-11	6.5	4.65	CALL	0	4	254.11	TRUE	0	0
2025-04-11	7	0	CALL	0	0	294.64	TRUE	0	0
2025-04-11	7.5	0	CALL	0	0	141.64	TRUE	0	0
2025-04-11	8	2.95	CALL	4	11	110.44	TRUE	-0.35	-0.11
2025-04-11	8.5	2.64	CALL	0	36	104.04	TRUE	0	0
2025-04-11	9	1.75	CALL	106	20	67.48	TRUE	1.75	0
2025-04-11	9.5	1.34	CALL	5	0	71.25	TRUE	1.34	0
2025-04-11	10	0.92	CALL	181	184	63.25	TRUE	-0.33	-0.26
2025-04-11	10.5	0.6	CALL	82	191	61.81	TRUE	-0.29	-0.33
2025-04-11	11	0.36	CALL	472	402	60.65	FALSE	-0.18	-0.33
2025-04-11	11.5	0.18	CALL	838	1153	57.08	FALSE	-0.13	-0.42
2025-04-11	12	0.1	CALL	378	2242	59.11	FALSE	-0.07	-0.41
2025-04-11	12.5	0.05	CALL	664	1247	59.69	FALSE	-0.02	-0.29
2025-04-11	13	0.03	CALL	45	1725	63.05	FALSE	-0.01	-0.25
2025-04-11	13.5	0.01	CALL	48	156	59.94	FALSE	-0.01	-0.5
2025-04-11	14	0.04	CALL	8	2179	85.83	FALSE	0.01	0.33
2025-04-11	14.5	0.03	CALL	6	307	89.45	FALSE	0.02	2
2025-04-11	15	0.01	CALL	0	69	118.23	FALSE	0	0
2025-04-11	15.5	0.03	CALL	0	229	137.63	FALSE	0	0
2025-04-11	16	0.01	CALL	0	54	120.13	FALSE	0	0
2025-04-11	16.5	0.02	CALL	0	63	154.02	FALSE	0	0
2025-04-11	17	0.08	CALL	0	126	161.67	FALSE	0	0
2025-04-11	17.5	0.01	CALL	0	3	167.35	FALSE	0	0
2025-04-11	18	0.01	CALL	0	8	174.34	FALSE	0	0
2025-04-11	18.5	0	CALL	0	0	181.05	FALSE	0	0
2025-04-11	19	0.04	CALL	0	70	134.8	FALSE	0	0
2025-04-11	19.5	0	CALL	0	0	193.76	FALSE	0	0
2025-04-11	20	0	CALL	0	0	127.08	FALSE	0	0
2025-04-11	20.5	0	CALL	0	0	255	FALSE	0	0
2025-04-11	21	0	CALL	0	0	135.56	FALSE	0	0
2025-04-11	22	0	CALL	0	0	143.56	FALSE	0	0
2025-04-11	23	0	CALL	0	0	151.14	FALSE	0	0
2025-04-11	25	0.01	CALL	0	267	165.19	FALSE	0	0
2025-04-11	5	0	PUT	0	0	271.03	FALSE	0	0
2025-04-11	6	0	PUT	0	0	202.16	FALSE	0	0
2025-04-11	6.5	0	PUT	0	0	189.76	FALSE	0	0
2025-04-11	7	0	PUT	0	0	158.43	FALSE	0	0
2025-04-11	7.5	0.01	PUT	0	110	146.41	FALSE	0	0
2025-04-11	8	0.02	PUT	0	286	119.03	FALSE	0	0
2025-04-11	8.5	0.03	PUT	71	146	75.36	FALSE	0.01	0.5
2025-04-11	9	0.05	PUT	21	1141	67.53	FALSE	0.02	0.67
2025-04-11	9.5	0.1	PUT	159	386	63.17	FALSE	0.04	0.67
2025-04-11	10	0.2	PUT	724	2930	60.41	FALSE	0.09	0.82
2025-04-11	10.5	0.39	PUT	1779	2745	60.79	FALSE	0.17	0.77
2025-04-11	11	0.65	PUT	241	1333	56.54	TRUE	0.28	0.76
2025-04-11	11.5	0.96	PUT	105	551	54.51	TRUE	0.35	0.57
2025-04-11	12	1.34	PUT	41	2639	46.06	TRUE	0.39	0.41
2025-04-11	12.5	1.77	PUT	22	395	57.73	TRUE	0.41	0.3
2025-04-11	13	2.26	PUT	1	218	68.47	TRUE	0.42	0.23
2025-04-11	13.5	2.81	PUT	27	43	62.91	TRUE	2.81	0
2025-04-11	14	3.2	PUT	5	1	91.73	TRUE	3.2	0
2025-04-11	14.5	2.77	PUT	0	1	100.81	TRUE	0	0
2025-04-11	15	3.9	PUT	1	0	109.42	TRUE	3.9	0
2025-04-11	15.5	4.2	PUT	0	0	117.62	TRUE	0	0
2025-04-11	16	5.16	PUT	1	0	299.01	TRUE	5.16	0
2025-04-11	16.5	4.12	PUT	0	0	302.79	TRUE	0	0
2025-04-11	17	6.1	PUT	0	0	319.88	TRUE	0	0
2025-04-11	17.5	4.05	PUT	0	0	329.59	TRUE	0	0
2025-04-11	18	3.5	PUT	0	2	0	TRUE	0	0
2025-04-11	18.5	0	PUT	0	0	0	TRUE	0	0
2025-04-11	19	0	PUT	0	0	349.18	TRUE	0	0
2025-04-11	19.5	0	PUT	0	0	230.24	TRUE	0	0
2025-04-11	20	0	PUT	0	0	0	TRUE	0	0
2025-04-11	20.5	7.55	PUT	0	0	365.45	TRUE	0	0
2025-04-11	21	6.77	PUT	0	1	189.12	TRUE	0	0
2025-04-11	22	0	PUT	0	0	394.11	TRUE	0	0
2025-04-11	23	8.85	PUT	0	0	192.03	TRUE	0	0
2025-04-11	25	0	PUT	0	0	0	TRUE	0	0
2025-04-17	5	6.13	CALL	0	10	323.87	TRUE	0	0
2025-04-17	6	0	CALL	0	0	260.48	TRUE	0	0
2025-04-17	6.5	0	CALL	0	0	154.7	TRUE	0	0
2025-04-17	7	4.5	CALL	0	13	116.19	TRUE	0	0
2025-04-17	7.5	0	CALL	0	0	168.77	TRUE	0	0
2025-04-17	8	3.65	CALL	0	185	112.56	TRUE	0	0
2025-04-17	8.5	2.67	CALL	2	0	64.65	TRUE	2.67	0
2025-04-17	9	1.88	CALL	6	410	82.86	TRUE	1.88	0
2025-04-17	9.5	1.35	CALL	24	2	75.3	TRUE	-0.55	-0.29
2025-04-17	10	1.01	CALL	146	2152	63.27	TRUE	-0.33	-0.25
2025-04-17	10.5	0.66	CALL	48	21	60.05	TRUE	-0.32	-0.33
2025-04-17	11	0.44	CALL	3065	11248	58.47	FALSE	-0.19	-0.3
2025-04-17	11.5	0.27	CALL	175	591	57.91	FALSE	-0.13	-0.33
2025-04-17	12	0.15	CALL	853	40249	56.53	FALSE	-0.08	-0.35
2025-04-17	12.5	0.08	CALL	24	684	55.95	FALSE	-0.04	-0.33
2025-04-17	13	0.05	CALL	685	7190	58.29	FALSE	-0.02	-0.29
2025-04-17	13.5	0.03	CALL	18	72	59.87	FALSE	-0.01	-0.25
2025-04-17	14	0.03	CALL	219	12175	67.13	FALSE	0	0
2025-04-17	14.5	0.03	CALL	0	32	68.96	FALSE	0	0
2025-04-17	15	0.01	CALL	20	21173	67.74	FALSE	0	0
2025-04-17	15.5	0.01	CALL	0	6	81.04	FALSE	0	0
2025-04-17	16	0.01	CALL	31	25400	78.45	FALSE	0	0
2025-04-17	16.5	0	CALL	0	0	126.11	FALSE	0	0
2025-04-17	17	0.01	CALL	0	1262	81.13	FALSE	0	0
2025-04-17	18	0.01	CALL	0	512	110.52	FALSE	0	0
2025-04-17	19	0.06	CALL	0	118	147.29	FALSE	0	0
2025-04-17	20	0.01	CALL	0	251	140.52	FALSE	0	0
2025-04-17	21	0.01	CALL	0	122	174.72	FALSE	0	0
2025-04-17	22	0	CALL	0	0	183.61	FALSE	0	0
2025-04-17	23	0	CALL	0	0	191.98	FALSE	0	0
2025-04-17	24	0	CALL	0	0	141.13	FALSE	0	0
2025-04-17	25	0	CALL	0	0	136.63	FALSE	0	0
2025-04-17	5	0.04	PUT	0	6	186.59	FALSE	0	0
2025-04-17	6	0.04	PUT	0	2	167.26	FALSE	0	0
2025-04-17	6.5	0	PUT	0	0	147.63	FALSE	0	0
2025-04-17	7	0.02	PUT	0	15	104.07	FALSE	0	0
2025-04-17	7.5	0.02	PUT	1325	1326	83.17	FALSE	0.02	0
2025-04-17	8	0.03	PUT	70	1069	75.63	FALSE	0.03	0
2025-04-17	8.5	0.04	PUT	0	135	69.82	FALSE	0	0
2025-04-17	9	0.08	PUT	243	5194	63.48	FALSE	0.02	0.33
2025-04-17	9.5	0.16	PUT	290	110	62.27	FALSE	0.07	0.78
2025-04-17	10	0.27	PUT	840	25095	58.7	FALSE	0.11	0.69
2025-04-17	10.5	0.46	PUT	553	935	53.52	FALSE	0.19	0.7
2025-04-17	11	0.7	PUT	3093	12380	54.71	TRUE	0.25	0.56
2025-04-17	11.5	1.03	PUT	45	868	53.78	TRUE	0.32	0.45
2025-04-17	12	1.44	PUT	80	12123	55.83	TRUE	0.41	0.4
2025-04-17	12.5	1.88	PUT	37	44	57.05	TRUE	0.44	0.31
2025-04-17	13	2.32	PUT	17	3398	50.35	TRUE	0.41	0.21
2025-04-17	13.5	2.74	PUT	1	66	62.11	TRUE	2.74	0
2025-04-17	14	3.35	PUT	13	1210	76.48	TRUE	0.61	0.22
2025-04-17	14.5	3.37	PUT	0	1	84.08	TRUE	0	0
2025-04-17	15	3.77	PUT	0	1	91.3	TRUE	0	0
2025-04-17	15.5	4.64	PUT	3	0	98.17	TRUE	4.64	0
2025-04-17	16	4.85	PUT	0	10	242.12	TRUE	0	0
2025-04-17	16.5	0	PUT	0	0	111	TRUE	0	0
2025-04-17	17	5.85	PUT	0	1	265.11	TRUE	0	0
2025-04-17	18	6.85	PUT	0	0	217.79	TRUE	0	0
2025-04-17	19	7.2	PUT	0	0	0	TRUE	0	0
2025-04-17	20	8.64	PUT	0	3	296.75	TRUE	0	0
2025-04-17	21	6.8	PUT	0	0	255.3	TRUE	0	0
2025-04-17	22	0	PUT	0	0	273.65	TRUE	0	0
2025-04-17	23	8.88	PUT	0	0	272.48	TRUE	0	0
2025-04-17	24	12.45	PUT	0	0	183.24	TRUE	0	0
2025-04-17	25	14	PUT	0	0	260.2	TRUE	0	0
2025-04-25	5	6.15	CALL	0	43	260.62	TRUE	0	0
2025-04-25	6	0	CALL	0	0	187.77	TRUE	0	0
2025-04-25	6.5	0	CALL	0	0	172.03	TRUE	0	0
2025-04-25	7	3.82	CALL	0	3	189.82	TRUE	0	0
2025-04-25	8	2.85	CALL	25	8	94.58	TRUE	2.85	0
2025-04-25	9	2.04	CALL	2	59	79.13	TRUE	-0.41	-0.17
2025-04-25	9.5	1.58	CALL	1	8	68.34	TRUE	1.58	0
2025-04-25	10	1.15	CALL	3	99	66.76	TRUE	1.15	0
2025-04-25	10.5	0.84	CALL	40	56	64.01	TRUE	-0.27	-0.24
2025-04-25	11	0.64	CALL	134	361	62.05	FALSE	-0.16	-0.2
2025-04-25	11.5	0.4	CALL	57	640	60.77	FALSE	-0.15	-0.27
2025-04-25	12	0.29	CALL	376	727	60.2	FALSE	-0.09	-0.24
2025-04-25	12.5	0.19	CALL	164	762	59.75	FALSE	-0.04	-0.17
2025-04-25	13	0.11	CALL	220	1182	60.06	FALSE	-0.04	-0.27
2025-04-25	13.5	0.07	CALL	83	834	60.37	FALSE	-0.03	-0.3
2025-04-25	14	0.05	CALL	2	641	62.34	FALSE	-0.01	-0.17
2025-04-25	14.5	0.05	CALL	0	232	60.07	FALSE	0	0
2025-04-25	15	0.02	CALL	34	1044	63.03	FALSE	-0.01	-0.33
2025-04-25	15.5	0.01	CALL	0	457	70.46	FALSE	0	0
2025-04-25	16	0.01	CALL	0	10	72.69	FALSE	0	0
2025-04-25	16.5	0.02	CALL	0	4	102.4	FALSE	0	0
2025-04-25	17	0.05	CALL	0	5	107.58	FALSE	0	0
2025-04-25	17.5	0	CALL	0	0	118.36	FALSE	0	0
2025-04-25	18	0.01	CALL	0	25	123.26	FALSE	0	0
2025-04-25	18.5	0	CALL	0	0	121.88	FALSE	0	0
2025-04-25	19	0.01	CALL	0	1	132.51	FALSE	0	0
2025-04-25	19.5	0	CALL	0	0	136.88	FALSE	0	0
2025-04-25	20	0.02	CALL	0	100	100.41	FALSE	0	0
2025-04-25	21	0	CALL	0	0	149.13	FALSE	0	0
2025-04-25	22	0	CALL	0	0	156.66	FALSE	0	0
2025-04-25	23	0	CALL	0	0	162.41	FALSE	0	0
2025-04-25	25	0.01	CALL	0	1	123.4	FALSE	0	0
2025-04-25	5	0	PUT	0	0	177.66	FALSE	0	0
2025-04-25	6	0	PUT	0	0	140.36	FALSE	0	0
2025-04-25	6.5	0	PUT	0	0	136.08	FALSE	0	0
2025-04-25	7	0.04	PUT	0	39	89.88	FALSE	0	0
2025-04-25	8	0.07	PUT	4	968	76.45	FALSE	0.02	0.4
2025-04-25	9	0.17	PUT	111	2350	68.14	FALSE	0.07	0.7
2025-04-25	9.5	0.25	PUT	192	656	63.35	FALSE	0.09	0.56
2025-04-25	10	0.4	PUT	318	865	62.2	FALSE	0.15	0.6
2025-04-25	10.5	0.6	PUT	104	1405	60.85	FALSE	0.19	0.46
2025-04-25	11	0.86	PUT	291	2417	59.92	TRUE	0.26	0.43
2025-04-25	11.5	1.03	PUT	55	459	57.21	TRUE	0.16	0.18
2025-04-25	12	1.49	PUT	19	323	52.9	TRUE	0.39	0.35
2025-04-25	12.5	1.91	PUT	14	54	52.78	TRUE	0.41	0.27
2025-04-25	13	2.35	PUT	121	222	50.68	TRUE	0.42	0.22
2025-04-25	13.5	2.3	PUT	0	99	66.06	TRUE	0	0
2025-04-25	14	3.3	PUT	60	279	64.81	TRUE	3.3	0
2025-04-25	14.5	3.77	PUT	59	187	71.27	TRUE	0.45	0.14
2025-04-25	15	3.65	PUT	0	0	77.4	TRUE	0	0
2025-04-25	15.5	3.95	PUT	0	0	83.24	TRUE	0	0
2025-04-25	16	4.9	PUT	0	0	163.09	TRUE	0	0
2025-04-25	16.5	5.57	PUT	0	0	94.18	TRUE	0	0
2025-04-25	17	6.29	PUT	2	2	218.13	TRUE	6.29	0
2025-04-25	17.5	0	PUT	0	0	177.36	TRUE	0	0
2025-04-25	18	0	PUT	0	0	226.41	TRUE	0	0
2025-04-25	18.5	0	PUT	0	0	0	TRUE	0	0
2025-04-25	19	0	PUT	0	0	238.51	TRUE	0	0
2025-04-25	19.5	0	PUT	0	0	0	TRUE	0	0
2025-04-25	20	7.67	PUT	0	0	0	TRUE	0	0
2025-04-25	21	0	PUT	0	0	265.28	TRUE	0	0
2025-04-25	22	0	PUT	0	0	169.3	TRUE	0	0
2025-04-25	23	0	PUT	0	0	0	TRUE	0	0
2025-04-25	25	0	PUT	0	0	0	TRUE	0	0
2025-05-02	5	0	CALL	0	0	0	TRUE	0	0
2025-05-02	6	0	CALL	0	0	220.12	TRUE	0	0
2025-05-02	6.5	0	CALL	0	0	128.7	TRUE	0	0
2025-05-02	7	0	CALL	0	0	122.79	TRUE	0	0
2025-05-02	7.5	3.96	CALL	0	1	133.52	TRUE	0	0
2025-05-02	8	2.91	CALL	8	1	87.71	TRUE	2.91	0
2025-05-02	8.5	2.57	CALL	1	2	74.72	TRUE	2.57	0
2025-05-02	9	2.69	CALL	0	2	47.43	TRUE	0	0
2025-05-02	9.5	1.54	CALL	5	16	65.37	TRUE	1.54	0
2025-05-02	10	1.2	CALL	4	17	63.75	TRUE	-0.31	-0.21
2025-05-02	10.5	0.93	CALL	4	5	61.73	TRUE	-0.28	-0.23
2025-05-02	11	0.65	CALL	409	467	59.91	FALSE	-0.2	-0.24
2025-05-02	11.5	0.47	CALL	78	116	59.82	FALSE	-0.14	-0.23
2025-05-02	12	0.31	CALL	51	348	57.74	FALSE	-0.1	-0.24
2025-05-02	12.5	0.22	CALL	177	378	58.63	FALSE	-0.07	-0.24
2025-05-02	13	0.14	CALL	94	681	57.56	FALSE	-0.05	-0.26
2025-05-02	13.5	0.1	CALL	28	298	58.91	FALSE	-0.03	-0.23
2025-05-02	14	0.07	CALL	22	460	59.85	FALSE	-0.02	-0.22
2025-05-02	14.5	0.03	CALL	0	270	59.71	FALSE	0	0
2025-05-02	15	0.06	CALL	0	168	61.81	FALSE	0	0
2025-05-02	15.5	0.03	CALL	0	36	66.5	FALSE	0	0
2025-05-02	16	0.14	CALL	6	31	67.08	FALSE	0.11	3.67
2025-05-02	16.5	0.01	CALL	0	3	97.08	FALSE	0	0
2025-05-02	17	0.02	CALL	200	10	72.64	FALSE	0.02	0
2025-05-02	18	0.01	CALL	0	25	84.96	FALSE	0	0
2025-05-02	19	0	CALL	0	0	119.1	FALSE	0	0
2025-05-02	20	0	CALL	0	0	121.2	FALSE	0	0
2025-05-02	22.5	0	CALL	0	0	110.44	FALSE	0	0
2025-05-02	5	0	PUT	0	0	116.75	FALSE	0	0
2025-05-02	6	0	PUT	0	0	101.88	FALSE	0	0
2025-05-02	6.5	0.02	PUT	0	206	89.45	FALSE	0	0
2025-05-02	7	0.04	PUT	0	297	82.21	FALSE	0	0
2025-05-02	7.5	0.1	PUT	0	124	77.23	FALSE	0	0
2025-05-02	8	0.07	PUT	10	64	68.17	FALSE	0.01	0.17
2025-05-02	8.5	0.1	PUT	274	89	66.9	FALSE	0.02	0.25
2025-05-02	9	0.2	PUT	2	78	64.59	FALSE	0.07	0.54
2025-05-02	9.5	0.29	PUT	5	354	60.61	FALSE	0.09	0.45
2025-05-02	10	0.45	PUT	132	193	59.8	FALSE	0.15	0.5
2025-05-02	10.5	0.6	PUT	42	288	57.84	FALSE	0.13	0.28
2025-05-02	11	0.9	PUT	155	319	56.59	TRUE	0.26	0.41
2025-05-02	11.5	1.17	PUT	2	112	55.23	TRUE	0.26	0.29
2025-05-02	12	1.53	PUT	1	56	51.23	TRUE	0.3	0.24
2025-05-02	12.5	1.22	PUT	0	29	50.98	TRUE	0	0
2025-05-02	13	2.43	PUT	2	127	57.76	TRUE	0.41	0.2
2025-05-02	13.5	2.35	PUT	0	22	63.74	TRUE	0	0
2025-05-02	14	3.01	PUT	1	10	58.26	TRUE	0.09	0.03
2025-05-02	14.5	3.23	PUT	0	7	64.09	TRUE	0	0
2025-05-02	15	3.7	PUT	0	2	69.62	TRUE	0	0
2025-05-02	15.5	4.71	PUT	2	2	187.32	TRUE	4.71	0
2025-05-02	16	0	PUT	0	0	181.84	TRUE	0	0
2025-05-02	16.5	0	PUT	0	0	84.77	TRUE	0	0
2025-05-02	17	6.27	PUT	2	2	199.14	TRUE	0.47	0.08
2025-05-02	18	0	PUT	0	0	202.28	TRUE	0	0
2025-05-02	19	0	PUT	0	0	217.6	TRUE	0	0
2025-05-02	20	0	PUT	0	0	0	TRUE	0	0
2025-05-02	22.5	0	PUT	0	0	245.42	TRUE	0	0
2025-05-09	5	0	CALL	0	0	235.53	TRUE	0	0
2025-05-09	6	0	CALL	0	0	143.44	TRUE	0	0
2025-05-09	6.5	0	CALL	0	0	159.22	TRUE	0	0
2025-05-09	7	3.82	CALL	5	0	97.26	TRUE	3.82	0
2025-05-09	7.5	0	CALL	0	0	121.74	TRUE	0	0
2025-05-09	8	0	CALL	0	0	85.67	TRUE	0	0
2025-05-09	8.5	0	CALL	0	0	77.43	TRUE	0	0
2025-05-09	9	0	CALL	0	0	43.97	TRUE	0	0
2025-05-09	9.5	0	CALL	0	0	64.4	TRUE	0	0
2025-05-09	10	1.24	CALL	95	0	61.14	TRUE	1.24	0
2025-05-09	10.5	0.94	CALL	101	0	59.07	TRUE	0.94	0
2025-05-09	11	0.76	CALL	5	1	58.76	FALSE	-0.21	-0.22
2025-05-09	11.5	0.53	CALL	34	7	58.84	FALSE	-0.14	-0.21
2025-05-09	12	0.36	CALL	116	0	56.61	FALSE	0.36	0
2025-05-09	12.5	0.3	CALL	3	0	55.71	FALSE	0.3	0
2025-05-09	13	0.17	CALL	8	114	55.8	FALSE	-0.06	-0.26
2025-05-09	13.5	0	CALL	0	0	48.1	FALSE	0	0
2025-05-09	14	0	CALL	0	0	51.61	FALSE	0	0
2025-05-09	14.5	0	CALL	0	0	53.11	FALSE	0	0
2025-05-09	15	0	CALL	0	0	108.12	FALSE	0	0
2025-05-09	15.5	0	CALL	0	0	80.59	FALSE	0	0
2025-05-09	16	0	CALL	0	0	84.64	FALSE	0	0
2025-05-09	16.5	0	CALL	0	0	89.22	FALSE	0	0
2025-05-09	17	0	CALL	0	0	93.59	FALSE	0	0
2025-05-09	17.5	0	CALL	0	0	85.86	FALSE	0	0
2025-05-09	18	0	CALL	0	0	100.92	FALSE	0	0
2025-05-09	19	0	CALL	0	0	108.46	FALSE	0	0
2025-05-09	20	0	CALL	0	0	87.39	FALSE	0	0
2025-05-09	22.5	0	CALL	0	0	97.58	FALSE	0	0
2025-05-09	5	0	PUT	0	0	144.26	FALSE	0	0
2025-05-09	6	0	PUT	0	0	119.69	FALSE	0	0
2025-05-09	6.5	0	PUT	0	0	107.01	FALSE	0	0
2025-05-09	7	0	PUT	0	0	100.13	FALSE	0	0
2025-05-09	7.5	0	PUT	0	0	66.11	FALSE	0	0
2025-05-09	8	0	PUT	0	0	59.85	FALSE	0	0
2025-05-09	8.5	0.12	PUT	2	0	63.87	FALSE	0.12	0
2025-05-09	9	0.2	PUT	10	20	58.86	FALSE	0.06	0.43
2025-05-09	9.5	0.34	PUT	7	0	59.78	FALSE	0.34	0
2025-05-09	10	0.46	PUT	154	17	57.63	FALSE	0.14	0.44
2025-05-09	10.5	0.64	PUT	5	4	57.03	FALSE	0.14	0.28
2025-05-09	11	0.93	PUT	18	10	53.73	TRUE	0.19	0.26
2025-05-09	11.5	0.9	PUT	0	20	53.73	TRUE	0	0
2025-05-09	12	1.46	PUT	10	0	53.11	TRUE	1.46	0
2025-05-09	12.5	1.96	PUT	7	0	48.72	TRUE	1.96	0
2025-05-09	13	0	PUT	0	0	51.65	TRUE	0	0
2025-05-09	13.5	0	PUT	0	0	59.61	TRUE	0	0
2025-05-09	14	0	PUT	0	0	61.8	TRUE	0	0
2025-05-09	14.5	0	PUT	0	0	58.84	TRUE	0	0
2025-05-09	15	0	PUT	0	0	63.93	TRUE	0	0
2025-05-09	15.5	0	PUT	0	0	68.79	TRUE	0	0
2025-05-09	16	0	PUT	0	0	169.8	TRUE	0	0
2025-05-09	16.5	0	PUT	0	0	138.84	TRUE	0	0
2025-05-09	17	0	PUT	0	0	130.01	TRUE	0	0
2025-05-09	17.5	0	PUT	0	0	112.09	TRUE	0	0
2025-05-09	18	0	PUT	0	0	149.83	TRUE	0	0
2025-05-09	19	0	PUT	0	0	0	TRUE	0	0
2025-05-09	20	0	PUT	0	0	104.91	TRUE	0	0
2025-05-09	22.5	0	PUT	0	0	0	TRUE	0	0
2025-05-16	3	8.47	CALL	0	22	362.1	TRUE	0	0
2025-05-16	4	8.3	CALL	0	41	256.06	TRUE	0	0
2025-05-16	5	5.8	CALL	0	35	124.79	TRUE	0	0
2025-05-16	6	5.49	CALL	0	6	128.14	TRUE	0	0
2025-05-16	7	4.65	CALL	0	12	148.64	TRUE	0	0
2025-05-16	8	2.85	CALL	1	41	71.2	TRUE	2.85	0
2025-05-16	9	2.04	CALL	1	702	67.93	TRUE	2.04	0
2025-05-16	10	1.26	CALL	255	439	67.13	TRUE	-0.34	-0.21
2025-05-16	11	0.74	CALL	118	2354	57.54	FALSE	-0.21	-0.22
2025-05-16	12	0.39	CALL	482	8853	54.5	FALSE	-0.13	-0.25
2025-05-16	13	0.2	CALL	289	6221	54.51	FALSE	-0.06	-0.23
2025-05-16	14	0.09	CALL	197	12665	53.49	FALSE	-0.04	-0.31
2025-05-16	15	0.05	CALL	553	6605	55.66	FALSE	-0.02	-0.29
2025-05-16	16	0.04	CALL	6	23415	61.15	FALSE	-0.01	-0.2
2025-05-16	17	0.02	CALL	101	8742	61.12	FALSE	0	0
2025-05-16	18	0.02	CALL	26	42955	67.25	FALSE	0.02	0
2025-05-16	19	0.03	CALL	1	3551	77.42	FALSE	0.03	0
2025-05-16	20	0.02	CALL	0	8216	82.95	FALSE	0	0
2025-05-16	21	0.03	CALL	0	1522	85.85	FALSE	0	0
2025-05-16	22	0.02	CALL	5	2669	87.93	FALSE	-0.01	-0.33
2025-05-16	25	0.02	CALL	0	6267	97.03	FALSE	0	0
2025-05-16	30	0.01	CALL	0	286	101.56	FALSE	0	0
2025-05-16	3	0.02	PUT	0	52	150.53	FALSE	0	0
2025-05-16	4	0	PUT	0	0	124.65	FALSE	0	0
2025-05-16	5	0.01	PUT	0	25	102.6	FALSE	0	0
2025-05-16	6	0.04	PUT	0	107	116.6	FALSE	0	0
2025-05-16	7	0.06	PUT	2	443	75.28	FALSE	0.06	0
2025-05-16	8	0.1	PUT	32	16906	62.96	FALSE	0.1	0
2025-05-16	9	0.25	PUT	198	10315	59.5	FALSE	0.08	0.47
2025-05-16	10	0.53	PUT	830	25299	56.18	FALSE	0.17	0.47
2025-05-16	11	1	PUT	736	6634	52.66	TRUE	0.26	0.35
2025-05-16	12	1.61	PUT	199	10195	49.6	TRUE	0.32	0.25
2025-05-16	13	2.4	PUT	52	6284	45.66	TRUE	0.39	0.19
2025-05-16	14	3.36	PUT	34	9344	51.52	TRUE	0.46	0.16
2025-05-16	15	4.26	PUT	33	7694	59.56	TRUE	0.43	0.11
2025-05-16	16	5.3	PUT	21	4944	142.75	TRUE	0.41	0.08
2025-05-16	17	5.52	PUT	0	643	168.33	TRUE	0	0
2025-05-16	18	6.9	PUT	0	5308	0	TRUE	0	0
2025-05-16	19	7.85	PUT	0	113	156.34	TRUE	0	0
2025-05-16	20	6.05	PUT	0	0	192.61	TRUE	0	0
2025-05-16	21	5.47	PUT	0	0	196.76	TRUE	0	0
2025-05-16	22	6.6	PUT	0	2	0	TRUE	0	0
2025-05-16	25	10.9	PUT	0	0	0	TRUE	0	0
2025-05-16	30	16	PUT	0	0	0	TRUE	0	0
2025-06-20	1	15.25	CALL	0	84	431.09	TRUE	0	0
2025-06-20	2	9.16	CALL	0	158	254.43	TRUE	0	0
2025-06-20	3	8.6	CALL	0	220	278.48	TRUE	0	0
2025-06-20	4	7.35	CALL	0	44	215.9	TRUE	0	0
2025-06-20	5	6.4	CALL	0	121	140.55	TRUE	0	0
2025-06-20	6	5.05	CALL	1	7	120.95	TRUE	5.05	0
2025-06-20	7	5.1	CALL	0	65	79.56	TRUE	0	0
2025-06-20	8	3.08	CALL	1	340	70.52	TRUE	-0.47	-0.13
2025-06-20	9	2.23	CALL	10	372	64.43	TRUE	-0.32	-0.13
2025-06-20	10	1.5	CALL	444	4550	56.97	TRUE	-0.32	-0.18
2025-06-20	11	1	CALL	122	959	55.61	FALSE	-0.22	-0.18
2025-06-20	12	0.62	CALL	786	26282	53.7	FALSE	-0.13	-0.17
2025-06-20	13	0.37	CALL	298	3064	52.61	FALSE	-0.09	-0.2
2025-06-20	14	0.21	CALL	59	4181	51.64	FALSE	-0.07	-0.25
2025-06-20	15	0.13	CALL	167	24895	52.52	FALSE	-0.04	-0.24
2025-06-20	16	0.08	CALL	638	7094	53.24	FALSE	-0.01	-0.11
2025-06-20	17	0.06	CALL	56	13918	55.89	FALSE	0	0
2025-06-20	20	0.02	CALL	58	33582	59.49	FALSE	-0.02	-0.5
2025-06-20	22	0.07	CALL	0	11039	66.85	FALSE	0	0
2025-06-20	25	0.05	CALL	0	8001	76.47	FALSE	0	0
2025-06-20	30	0.01	CALL	0	3012	82.88	FALSE	0	0
2025-06-20	35	0.02	CALL	0	13136	87	FALSE	0	0
2025-06-20	1	0.01	PUT	0	729	213.51	FALSE	0	0
2025-06-20	2	0.01	PUT	100	3559	150.08	FALSE	0.01	0
2025-06-20	3	0.02	PUT	0	1891	120.92	FALSE	0	0
2025-06-20	4	0.03	PUT	0	1044	129.23	FALSE	0	0
2025-06-20	5	0.03	PUT	0	127546	83.35	FALSE	0	0
2025-06-20	6	0.09	PUT	0	842	91.34	FALSE	0	0
2025-06-20	7	0.1	PUT	1	3298	64.6	FALSE	0	0
2025-06-20	8	0.2	PUT	695	73709	59.15	FALSE	0.2	0
2025-06-20	9	0.39	PUT	44	7094	55.34	FALSE	0.1	0.34
2025-06-20	10	0.71	PUT	160	74354	52.65	FALSE	0.16	0.29
2025-06-20	11	1.17	PUT	6812	9535	50	TRUE	0.27	0.3
2025-06-20	12	1.82	PUT	136	26605	49.69	TRUE	0.34	0.23
2025-06-20	13	2.55	PUT	61	4842	46.82	TRUE	0.38	0.18
2025-06-20	14	3.4	PUT	56	2150	44.8	TRUE	0.41	0.14
2025-06-20	15	4.35	PUT	15	29963	46.89	TRUE	0.45	0.12
2025-06-20	16	5.23	PUT	5	4573	53.94	TRUE	5.23	0
2025-06-20	17	6.17	PUT	2	3030	60.44	TRUE	0.32	0.05
2025-06-20	20	8.9	PUT	0	8	115	TRUE	0	0
2025-06-20	22	9.57	PUT	0	11	157.4	TRUE	0	0
2025-06-20	25	13.2	PUT	0	2	0	TRUE	0	0
2025-06-20	30	14.35	PUT	0	0	166.98	TRUE	0	0
2025-06-20	35	16.7	PUT	0	0	0	TRUE	0	0
2025-07-18	1	9.46	CALL	0	4	378.7	TRUE	0	0
2025-07-18	2	15.65	CALL	0	62	185.22	TRUE	0	0
2025-07-18	3	8.2	CALL	0	47	222.35	TRUE	0	0
2025-07-18	4	7.7	CALL	0	9	122.12	TRUE	0	0
2025-07-18	5	5.95	CALL	3	39	119.4	TRUE	-0.31	-0.05
2025-07-18	6	5.45	CALL	0	6	86.04	TRUE	0	0
2025-07-18	7	4.5	CALL	0	3	111.52	TRUE	0	0
2025-07-18	8	3.15	CALL	2	795	70.35	TRUE	3.15	0
2025-07-18	9	2.45	CALL	4	8	61.07	TRUE	2.45	0
2025-07-18	10	1.65	CALL	4	2454	56.25	TRUE	-0.3	-0.15
2025-07-18	11	1.17	CALL	193	318	55.41	FALSE	-0.19	-0.14
2025-07-18	12	0.77	CALL	71	9351	53.12	FALSE	-0.15	-0.16
2025-07-18	13	0.5	CALL	25	287	52.1	FALSE	-0.1	-0.17
2025-07-18	14	0.3	CALL	20	266	50.38	FALSE	-0.06	-0.17
2025-07-18	15	0.2	CALL	73	4158	51.09	FALSE	-0.02	-0.09
2025-07-18	16	0.14	CALL	50	79	49.92	FALSE	-0.01	-0.07
2025-07-18	17	0.07	CALL	22	5647	49.79	FALSE	-0.02	-0.22
2025-07-18	20	0.03	CALL	1	3041	54.52	FALSE	-0.01	-0.25
2025-07-18	22	0.03	CALL	0	2436	59.59	FALSE	0	0
2025-07-18	25	0.12	CALL	0	5278	87.88	FALSE	0	0
2025-07-18	27	0.05	CALL	0	790	95.07	FALSE	0	0
2025-07-18	30	0.01	CALL	0	1528	79.78	FALSE	0	0
2025-07-18	35	0.01	CALL	0	15978	80.57	FALSE	0	0
2025-07-18	1	0.02	PUT	0	906	184.72	FALSE	0	0
2025-07-18	2	0.01	PUT	0	260	129.85	FALSE	0	0
2025-07-18	3	0.02	PUT	0	1196	112.73	FALSE	0	0
2025-07-18	4	0.02	PUT	0	531	93.55	FALSE	0	0
2025-07-18	5	0.03	PUT	0	92785	78.99	FALSE	0	0
2025-07-18	6	0.07	PUT	0	5	79.08	FALSE	0	0
2025-07-18	7	0.14	PUT	90	17	61.09	FALSE	0.14	0
2025-07-18	8	0.24	PUT	260	26946	56.54	FALSE	0.04	0.2
2025-07-18	9	0.48	PUT	151	107	53.14	FALSE	0.48	0
2025-07-18	10	0.81	PUT	13	25558	50.32	FALSE	0.16	0.25
2025-07-18	11	1.28	PUT	14	667	48.17	TRUE	0.21	0.2
2025-07-18	12	1.61	PUT	0	18687	47.12	TRUE	0	0
2025-07-18	13	2.59	PUT	2	103	43.17	TRUE	2.59	0
2025-07-18	14	2.94	PUT	0	123	43.32	TRUE	0	0
2025-07-18	15	4.35	PUT	1	6896	41.46	TRUE	0.37	0.09
2025-07-18	16	4.69	PUT	0	35	47.73	TRUE	0	0
2025-07-18	17	6.3	PUT	2	1323	87.28	TRUE	6.3	0
2025-07-18	20	8.44	PUT	0	1	124.34	TRUE	0	0
2025-07-18	22	7.9	PUT	0	0	139.97	TRUE	0	0
2025-07-18	25	13.9	PUT	0	0	89.04	TRUE	0	0
2025-07-18	27	15.85	PUT	0	0	116	TRUE	0	0
2025-07-18	30	12.74	PUT	0	1	0	TRUE	0	0
2025-07-18	35	19.7	PUT	0	0	137.96	TRUE	0	0
2025-08-15	5	6.85	CALL	0	1	91.13	TRUE	0	0
2025-08-15	6	4.99	CALL	0	2	85.41	TRUE	0	0
2025-08-15	7	0	CALL	0	0	72.67	TRUE	0	0
2025-08-15	8	3.78	CALL	0	162	63.09	TRUE	0	0
2025-08-15	9	3.39	CALL	0	255	61.41	TRUE	0	0
2025-08-15	10	1.82	CALL	112	795	57.32	TRUE	-0.29	-0.14
2025-08-15	11	1.4	CALL	133	938	58.41	FALSE	-0.15	-0.1
2025-08-15	12	0.94	CALL	50	3792	54.14	FALSE	-0.15	-0.14
2025-08-15	13	0.64	CALL	738	2319	52.59	FALSE	-0.12	-0.16
2025-08-15	14	0.43	CALL	31	1105	51.61	FALSE	-0.11	-0.2
2025-08-15	15	0.31	CALL	12	960	52.35	FALSE	-0.03	-0.09
2025-08-15	16	0.2	CALL	52	612	51.35	FALSE	0.2	0
2025-08-15	17	0.14	CALL	277	1195	51.7	FALSE	-0.01	-0.07
2025-08-15	18	0.09	CALL	1	1837	51.09	FALSE	-0.01	-0.1
2025-08-15	19	0.1	CALL	0	660	52.45	FALSE	0	0
2025-08-15	20	0.08	CALL	0	1045	65.2	FALSE	0	0
2025-08-15	21	0.07	CALL	0	1431	67.33	FALSE	0	0
2025-08-15	22	0.16	CALL	0	139	68.47	FALSE	0	0
2025-08-15	23	0.09	CALL	0	18	58.64	FALSE	0	0
2025-08-15	24	0.03	CALL	0	1433	59.91	FALSE	0	0
2025-08-15	25	0.04	CALL	0	195	62.35	FALSE	0	0
2025-08-15	30	0.07	CALL	0	80	75.88	FALSE	0	0
2025-08-15	35	0.04	CALL	0	76	83.31	FALSE	0	0
2025-08-15	5	0.05	PUT	0	14	75.49	FALSE	0	0
2025-08-15	6	0	PUT	0	0	66.02	FALSE	0	0
2025-08-15	7	0.18	PUT	30	12	61.09	FALSE	0.18	0
2025-08-15	8	0.34	PUT	12	64	55.67	FALSE	0.07	0.26
2025-08-15	9	0.57	PUT	35	710	52.11	FALSE	0.11	0.24
2025-08-15	10	0.95	PUT	26	937	50.91	FALSE	0.17	0.22
2025-08-15	11	1.43	PUT	98	4088	49.02	TRUE	0.23	0.19
2025-08-15	12	1.96	PUT	172	4965	47.78	TRUE	0.23	0.13
2025-08-15	13	2.23	PUT	0	7490	45.75	TRUE	0	0
2025-08-15	14	3.02	PUT	0	516	45.19	TRUE	0	0
2025-08-15	15	4.28	PUT	33	2475	42.43	TRUE	4.28	0
2025-08-15	16	5	PUT	45	3025	96.75	TRUE	5	0
2025-08-15	17	6.21	PUT	0	1944	58.12	TRUE	0	0
2025-08-15	18	7	PUT	0	151	50.28	TRUE	0	0
2025-08-15	19	7.7	PUT	0	4	86.06	TRUE	0	0
2025-08-15	20	9.23	PUT	0	2	59.02	TRUE	0	0
2025-08-15	21	4.5	PUT	0	0	63.05	TRUE	0	0
2025-08-15	22	0	PUT	0	0	121.74	TRUE	0	0
2025-08-15	23	0	PUT	0	0	130.7	TRUE	0	0
2025-08-15	24	6.4	PUT	0	4	0	TRUE	0	0
2025-08-15	25	0	PUT	0	0	116.33	TRUE	0	0
2025-08-15	30	12.41	PUT	0	0	0	TRUE	0	0
2025-08-15	35	0	PUT	0	0	145.13	TRUE	0	0
2025-09-19	3	8	CALL	0	14	184.44	TRUE	0	0
2025-09-19	5	7.05	CALL	0	54	111.59	TRUE	0	0
2025-09-19	6	5.02	CALL	0	1	94.75	TRUE	0	0
2025-09-19	7	4.5	CALL	0	5	70.38	TRUE	0	0
2025-09-19	8	4.05	CALL	0	81	64.48	TRUE	0	0
2025-09-19	9	3	CALL	0	100	64.08	TRUE	0	0
2025-09-19	10	1.98	CALL	58	2965	57.22	TRUE	-0.25	-0.11
2025-09-19	11	1.47	CALL	508	1351	54.68	FALSE	-0.23	-0.14
2025-09-19	12	1.08	CALL	75	2953	53.29	FALSE	-0.17	-0.14
2025-09-19	13	0.76	CALL	115	941	51.48	FALSE	-0.14	-0.16
2025-09-19	14	0.54	CALL	93	334	50.75	FALSE	-0.09	-0.14
2025-09-19	15	0.37	CALL	47	7513	49.73	FALSE	-0.07	-0.16
2025-09-19	16	0.27	CALL	5	345	50.04	FALSE	-0.06	-0.18
2025-09-19	17	0.2	CALL	10	2054	50.51	FALSE	-0.02	-0.09
2025-09-19	18	0.16	CALL	0	30	49.82	FALSE	0	0
2025-09-19	20	0.08	CALL	6	18662	51.3	FALSE	-0.02	-0.2
2025-09-19	22	0.06	CALL	0	1852	55.13	FALSE	0	0
2025-09-19	25	0.05	CALL	0	274	58.06	FALSE	0	0
2025-09-19	30	0.04	CALL	0	103	63.71	FALSE	0	0
2025-09-19	35	0.03	CALL	10	172	73	FALSE	0.03	0
2025-09-19	3	0.06	PUT	0	83	95.17	FALSE	0	0
2025-09-19	5	0.11	PUT	0	8	70.38	FALSE	0	0
2025-09-19	6	0.16	PUT	27	24	65.02	FALSE	0.16	0
2025-09-19	7	0.19	PUT	0	440	58.27	FALSE	0	0
2025-09-19	8	0.41	PUT	700	14659	53.85	FALSE	0.07	0.21
2025-09-19	9	0.66	PUT	32	11337	50.65	FALSE	0.1	0.18
2025-09-19	10	1.05	PUT	10	17435	49.39	FALSE	0.19	0.22
2025-09-19	11	1.39	PUT	1	7409	48.03	TRUE	0.09	0.07
2025-09-19	12	2.12	PUT	12	8977	45.85	TRUE	0.29	0.16
2025-09-19	13	2.6	PUT	3	46	44.85	TRUE	0.11	0.04
2025-09-19	14	3.24	PUT	0	31	43.33	TRUE	0	0
2025-09-19	15	4.38	PUT	5	18444	41.98	TRUE	0.3	0.07
2025-09-19	16	4.76	PUT	0	15	66.56	TRUE	0	0
2025-09-19	17	6.3	PUT	1	6971	75.64	TRUE	6.3	0
2025-09-19	18	7.35	PUT	0	1	76.61	TRUE	0	0
2025-09-19	20	8.55	PUT	0	14	0	TRUE	0	0
2025-09-19	22	10.2	PUT	0	0	61.57	TRUE	0	0
2025-09-19	25	12.4	PUT	0	0	90.01	TRUE	0	0
2025-09-19	30	0	PUT	0	0	85.18	TRUE	0	0
2025-09-19	35	18.15	PUT	0	0	133.43	TRUE	0	0
2025-11-21	3	8.6	CALL	0	1	121.99	TRUE	0	0
2025-11-21	4	0	CALL	0	0	135.08	TRUE	0	0
2025-11-21	5	0	CALL	0	0	120.2	TRUE	0	0
2025-11-21	6	0	CALL	0	0	105.41	TRUE	0	0
2025-11-21	7	4.7	CALL	0	2	41.1	TRUE	0	0
2025-11-21	8	0	CALL	0	0	83.57	TRUE	0	0
2025-11-21	9	3.14	CALL	0	1	65.39	TRUE	0	0
2025-11-21	10	2.31	CALL	13	208	57.04	TRUE	-0.19	-0.08
2025-11-21	11	1.73	CALL	12	3	54.78	FALSE	-0.3	-0.15
2025-11-21	12	1.39	CALL	3	311	53.34	FALSE	-0.17	-0.11
2025-11-21	13	1.05	CALL	1	6	51.78	FALSE	-0.1	-0.09
2025-11-21	14	0.74	CALL	37	14	50.31	FALSE	-0.14	-0.16
2025-11-21	15	0.57	CALL	28	301	50.27	FALSE	-0.11	-0.16
2025-11-21	16	0.44	CALL	1	4	50.31	FALSE	0.44	0
2025-11-21	17	0.33	CALL	1	12	49.91	FALSE	0.33	0
2025-11-21	18	0.3	CALL	0	4	49.47	FALSE	0	0
2025-11-21	19	0.19	CALL	10	22	49.63	FALSE	0.19	0
2025-11-21	20	0	CALL	0	0	49.59	FALSE	0	0
2025-11-21	3	0	PUT	0	0	119.07	FALSE	0	0
2025-11-21	4	0	PUT	0	0	87.07	FALSE	0	0
2025-11-21	5	0	PUT	0	0	76.45	FALSE	0	0
2025-11-21	6	0.2	PUT	11	2	59.43	FALSE	0.01	0.05
2025-11-21	7	0.32	PUT	11	2	55.98	FALSE	0.32	0
2025-11-21	8	0.5	PUT	11	221	52.53	FALSE	0.04	0.09
2025-11-21	9	0.83	PUT	16	3276	49.86	FALSE	0.13	0.19
2025-11-21	10	1.16	PUT	79	111	48.46	FALSE	0.09	0.08
2025-11-21	11	1.64	PUT	302	359	46.99	TRUE	1.64	0
2025-11-21	12	2.07	PUT	0	10	45.7	TRUE	0	0
2025-11-21	13	2.44	PUT	0	5	41.91	TRUE	0	0
2025-11-21	14	3.66	PUT	13	20	43.44	TRUE	3.66	0
2025-11-21	15	4.59	PUT	1	1	43.34	TRUE	4.59	0
2025-11-21	16	0	PUT	0	0	41.92	TRUE	0	0
2025-11-21	17	0	PUT	0	0	62.19	TRUE	0	0
2025-11-21	18	0	PUT	0	0	41.16	TRUE	0	0
2025-11-21	19	0	PUT	0	0	0	TRUE	0	0
2025-11-21	20	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1	16.44	CALL	0	225	271.55	TRUE	0	0
2025-12-19	2	9.95	CALL	0	51	221.17	TRUE	0	0
2025-12-19	3	8.51	CALL	0	31	161.4	TRUE	0	0
2025-12-19	4	9	CALL	0	297	101.9	TRUE	0	0
2025-12-19	5	6.8	CALL	0	100	117.45	TRUE	0	0
2025-12-19	8	3.59	CALL	7	3746	64.5	TRUE	-0.31	-0.08
2025-12-19	10	2.31	CALL	75	5221	56.61	TRUE	-0.27	-0.1
2025-12-19	13	1.1	CALL	46	4792	51.74	FALSE	-0.18	-0.14
2025-12-19	15	0.65	CALL	133	6206	50.24	FALSE	-0.09	-0.12
2025-12-19	17	0.39	CALL	305	9396	49.75	FALSE	-0.05	-0.11
2025-12-19	20	0.18	CALL	56	4271	49.23	FALSE	-0.02	-0.1
2025-12-19	22	0.12	CALL	40	3651	50.03	FALSE	0.12	0
2025-12-19	25	0.07	CALL	200	5783	51.35	FALSE	-0.01	-0.13
2025-12-19	27	0.08	CALL	0	3444	62.43	FALSE	0	0
2025-12-19	30	0.04	CALL	0	4337	53.97	FALSE	0	0
2025-12-19	35	0.04	CALL	11	5816	61.43	FALSE	0.04	0
2025-12-19	1	0.01	PUT	0	4708	110.15	FALSE	0	0
2025-12-19	2	0.03	PUT	0	1114	88.96	FALSE	0	0
2025-12-19	3	0.14	PUT	0	23614	79.04	FALSE	0	0
2025-12-19	4	0.08	PUT	0	2188	70.03	FALSE	0	0
2025-12-19	5	0.15	PUT	1330	137050	65.33	FALSE	0.03	0.25
2025-12-19	8	0.59	PUT	26	18049	51.67	FALSE	0.09	0.18
2025-12-19	10	1.29	PUT	41	44098	47.62	FALSE	0.17	0.15
2025-12-19	13	3.01	PUT	632	15814	42.76	TRUE	0.31	0.11
2025-12-19	15	4.65	PUT	2	5834	43.69	TRUE	4.65	0
2025-12-19	17	6.29	PUT	3	8261	41.71	TRUE	6.29	0
2025-12-19	20	8.84	PUT	0	22	0	TRUE	0	0
2025-12-19	22	6.75	PUT	0	0	75.06	TRUE	0	0
2025-12-19	25	7.34	PUT	0	3	87.45	TRUE	0	0
2025-12-19	27	10.31	PUT	0	0	0	TRUE	0	0
2025-12-19	30	16.01	PUT	0	0	76.3	TRUE	0	0
2025-12-19	35	19.45	PUT	0	0	0	TRUE	0	0
2026-01-16	2	8.84	CALL	1	181	147.1	TRUE	8.84	0
2026-01-16	3	8.79	CALL	0	107	121.86	TRUE	0	0
2026-01-16	4	7.75	CALL	0	96	68.34	TRUE	0	0
2026-01-16	5	6.04	CALL	2	338	84.19	TRUE	6.04	0
2026-01-16	8	3.66	CALL	7	1230	64.12	TRUE	-0.54	-0.13
2026-01-16	10	2.4	CALL	31	12089	56.52	TRUE	-0.29	-0.11
2026-01-16	12	1.51	CALL	2163	18679	52.74	FALSE	-0.21	-0.12
2026-01-16	15	0.72	CALL	246	12313	49.97	FALSE	-0.08	-0.1
2026-01-16	17	0.42	CALL	486	7666	48.48	FALSE	-0.07	-0.14
2026-01-16	20	0.21	CALL	56	7103	48.56	FALSE	-0.03	-0.13
2026-01-16	22	0.15	CALL	1	5603	49.8	FALSE	0	0
2026-01-16	25	0.09	CALL	44	8688	50.98	FALSE	0	0
2026-01-16	27	0.1	CALL	0	5789	55.95	FALSE	0	0
2026-01-16	30	0.05	CALL	0	5006	53.97	FALSE	0	0
2026-01-16	35	0.02	CALL	0	1207	56.28	FALSE	0	0
2026-01-16	2	0.02	PUT	0	233	91.2	FALSE	0	0
2026-01-16	3	0.06	PUT	0	270	100.03	FALSE	0	0
2026-01-16	4	0.09	PUT	0	2779	69.24	FALSE	0	0
2026-01-16	5	0.17	PUT	505	62905	64.23	FALSE	0.17	0
2026-01-16	8	0.64	PUT	30	62709	51.2	FALSE	0.08	0.14
2026-01-16	10	1.36	PUT	1514	67946	47.44	FALSE	0.19	0.16
2026-01-16	12	2.41	PUT	5	54094	43.92	TRUE	0.25	0.12
2026-01-16	15	4.55	PUT	1	25708	41.91	TRUE	4.55	0
2026-01-16	17	5.77	PUT	0	8007	40.18	TRUE	0	0
2026-01-16	20	8.68	PUT	0	213	0	TRUE	0	0
2026-01-16	22	11.45	PUT	0	10	60.59	TRUE	0	0
2026-01-16	25	9.25	PUT	0	1	61.95	TRUE	0	0
2026-01-16	27	8.8	PUT	0	0	97.57	TRUE	0	0
2026-01-16	30	12.75	PUT	0	0	113.28	TRUE	0	0
2026-01-16	35	0	PUT	0	0	87.91	TRUE	0	0
2026-03-20	3	7.94	CALL	1	3	114.34	TRUE	-0.61	-0.07
2026-03-20	5	6.15	CALL	10	79	84.41	TRUE	-0.4	-0.06
2026-03-20	8	3.85	CALL	1	923	64.91	TRUE	-0.39	-0.09
2026-03-20	10	2.56	CALL	50	4611	55.7	TRUE	-0.3	-0.1
2026-03-20	13	1.35	CALL	1205	4872	50.93	FALSE	-0.21	-0.13
2026-03-20	15	0.86	CALL	53	1405	49.22	FALSE	-0.11	-0.11
2026-03-20	17	0.56	CALL	62	1028	48.62	FALSE	-0.09	-0.14
2026-03-20	20	0.33	CALL	4	2684	47.82	FALSE	0	0
2026-03-20	22	0.21	CALL	0	819	47.85	FALSE	0	0
2026-03-20	25	0.15	CALL	0	67	47.14	FALSE	0	0
2026-03-20	30	0.07	CALL	0	406	50.93	FALSE	0	0
2026-03-20	35	0.11	CALL	0	1912	53.01	FALSE	0	0
2026-03-20	3	0.08	PUT	0	1	76.82	FALSE	0	0
2026-03-20	5	0.2	PUT	5	6664	61.03	FALSE	0.2	0
2026-03-20	8	0.7	PUT	7	6101	50.01	FALSE	0.7	0
2026-03-20	10	1.47	PUT	291	9560	46.21	FALSE	0.17	0.13
2026-03-20	13	3.15	PUT	6	17315	41.19	TRUE	3.15	0
2026-03-20	15	4.21	PUT	0	4918	40.3	TRUE	0	0
2026-03-20	17	5.35	PUT	0	479	39.89	TRUE	0	0
2026-03-20	20	8.73	PUT	0	1425	44.44	TRUE	0	0
2026-03-20	22	6.45	PUT	0	0	0	TRUE	0	0
2026-03-20	25	14.2	PUT	0	0	61.61	TRUE	0	0
2026-03-20	30	0	PUT	0	0	103.34	TRUE	0	0
2026-03-20	35	0	PUT	0	0	90.49	TRUE	0	0
2026-06-18	2	11.93	CALL	0	55	141.77	TRUE	0	0
2026-06-18	3	8.65	CALL	0	37	76.96	TRUE	0	0
2026-06-18	4	7.2	CALL	1	17	100	TRUE	7.2	0
2026-06-18	5	6.9	CALL	0	85	82.32	TRUE	0	0
2026-06-18	8	4.03	CALL	4	1919	64.05	TRUE	4.03	0
2026-06-18	10	2.8	CALL	90	37302	55.95	TRUE	2.8	0
2026-06-18	12	1.95	CALL	178	2419	52.79	FALSE	-0.2	-0.09
2026-06-18	15	1.09	CALL	87	3073	49.61	FALSE	-0.13	-0.11
2026-06-18	17	0.74	CALL	47	1107	48.48	FALSE	-0.06	-0.08
2026-06-18	20	0.42	CALL	27	2942	47.53	FALSE	-0.03	-0.07
2026-06-18	22	0.29	CALL	31	2403	47.11	FALSE	0.29	0
2026-06-18	25	0.18	CALL	28	7076	47.3	FALSE	-0.01	-0.05
2026-06-18	27	0.15	CALL	0	1173	47.91	FALSE	0	0
2026-06-18	30	0.1	CALL	0	737	56.38	FALSE	0	0
2026-06-18	35	0.06	CALL	1	4460	50.2	FALSE	0	0
2026-06-18	2	0.03	PUT	0	4894	96.56	FALSE	0	0
2026-06-18	3	0.08	PUT	0	298	85.02	FALSE	0	0
2026-06-18	4	0.18	PUT	0	5883	62.26	FALSE	0	0
2026-06-18	5	0.28	PUT	4703	82893	60.24	FALSE	0.28	0
2026-06-18	8	0.87	PUT	5052	11038	48.99	FALSE	0.12	0.16
2026-06-18	10	1.45	PUT	0	51009	45.37	FALSE	0	0
2026-06-18	12	2.5	PUT	1	6855	42.7	TRUE	0.15	0.06
2026-06-18	15	4.75	PUT	150	3508	37.86	TRUE	4.75	0
2026-06-18	17	5.61	PUT	0	2028	39.14	TRUE	0	0
2026-06-18	20	9.3	PUT	0	1003	38.82	TRUE	0	0
2026-06-18	22	7.45	PUT	0	0	50.46	TRUE	0	0
2026-06-18	25	8.2	PUT	0	0	74.02	TRUE	0	0
2026-06-18	27	15.4	PUT	0	0	90.25	TRUE	0	0
2026-06-18	30	0	PUT	0	0	81.17	TRUE	0	0
2026-06-18	35	23.55	PUT	0	0	72.32	TRUE	0	0
2026-12-18	1	14	CALL	0	25	266.14	TRUE	0	0
2026-12-18	2	10	CALL	0	20	215.85	TRUE	0	0
2026-12-18	3	8.2	CALL	1	58	112.16	TRUE	8.2	0
2026-12-18	4	7.3	CALL	2	100	92.67	TRUE	7.3	0
2026-12-18	5	7.5	CALL	0	228	76.99	TRUE	0	0
2026-12-18	8	4.35	CALL	1	351	63.02	TRUE	4.35	0
2026-12-18	10	3.28	CALL	3	966	57.66	TRUE	3.28	0
2026-12-18	12	2.39	CALL	9	2176	53.18	FALSE	-0.17	-0.07
2026-12-18	15	1.48	CALL	49	15191	49.56	FALSE	-0.13	-0.08
2026-12-18	17	1.08	CALL	22	5883	48.19	FALSE	-0.13	-0.11
2026-12-18	20	0.7	CALL	113	5631	47.35	FALSE	-0.07	-0.09
2026-12-18	22	0.6	CALL	0	1347	57.5	FALSE	0	0
2026-12-18	25	0.47	CALL	0	1943	58.72	FALSE	0	0
2026-12-18	27	0.27	CALL	15	1518	46.34	FALSE	-0.03	-0.1
2026-12-18	30	0.2	CALL	2	794	46.87	FALSE	-0.01	-0.05
2026-12-18	35	0.12	CALL	0	3442	46.86	FALSE	0	0
2026-12-18	1	0.07	PUT	0	73	100.88	FALSE	0	0
2026-12-18	2	0.05	PUT	0	41	150.41	FALSE	0	0
2026-12-18	3	0.12	PUT	0	84	86.4	FALSE	0	0
2026-12-18	4	0.21	PUT	0	96	94.42	FALSE	0	0
2026-12-18	5	0.39	PUT	100	34041	56.9	FALSE	0.39	0
2026-12-18	8	1	PUT	1	17212	45.1	FALSE	1	0
2026-12-18	10	1.72	PUT	0	23780	44.02	FALSE	0	0
2026-12-18	12	2.6	PUT	0	5276	42.15	TRUE	0	0
2026-12-18	15	4.3	PUT	0	2807	39.15	TRUE	0	0
2026-12-18	17	6.22	PUT	0	101	37.44	TRUE	0	0
2026-12-18	20	5.4	PUT	0	26	41.02	TRUE	0	0
2026-12-18	22	6.95	PUT	0	0	52.43	TRUE	0	0
2026-12-18	25	8.49	PUT	0	0	76.12	TRUE	0	0
2026-12-18	27	11.88	PUT	0	0	67.65	TRUE	0	0
2026-12-18	30	18.81	PUT	0	0	73.35	TRUE	0	0
2026-12-18	35	20.52	PUT	0	0	74.16	TRUE	0	0
2027-01-15	3	8.54	CALL	0	59	106.85	TRUE	0	0
2027-01-15	5	6.6	CALL	15	379	84.94	TRUE	6.6	0
2027-01-15	8	4.38	CALL	4	226	62.58	TRUE	4.38	0
2027-01-15	10	3.3	CALL	38	6286	56.94	TRUE	-0.35	-0.1
2027-01-15	12	2.47	CALL	57	2285	53.61	FALSE	2.47	0
2027-01-15	15	1.55	CALL	1	8413	49.84	FALSE	-0.2	-0.11
2027-01-15	17	1.15	CALL	54	1279	48.58	FALSE	-0.12	-0.09
2027-01-15	20	0.78	CALL	54	5353	47.51	FALSE	-0.04	-0.05
2027-01-15	22	0.57	CALL	39	4090	47.06	FALSE	-0.04	-0.07
2027-01-15	25	0.39	CALL	10	3936	46.8	FALSE	-0.03	-0.07
2027-01-15	30	0.22	CALL	23	4546	46.78	FALSE	-0.02	-0.08
2027-01-15	35	0.13	CALL	11	5293	46.84	FALSE	-0.01	-0.07
2027-01-15	3	0.17	PUT	0	528	86.92	FALSE	0	0
2027-01-15	5	0.42	PUT	4	967	57.2	FALSE	0.42	0
2027-01-15	8	1.15	PUT	2605	24388	47.98	FALSE	1.15	0
2027-01-15	10	1.92	PUT	57	7671	43.78	FALSE	1.92	0
2027-01-15	12	3.01	PUT	2	9798	41.75	TRUE	3.01	0
2027-01-15	15	5.04	PUT	1	8493	38.8	TRUE	0.34	0.07
2027-01-15	17	6.35	PUT	0	1469	38.14	TRUE	0	0
2027-01-15	20	9.36	PUT	4	146	36.66	TRUE	9.36	0
2027-01-15	22	9.98	PUT	0	2	39.25	TRUE	0	0
2027-01-15	25	10.65	PUT	0	36	45.61	TRUE	0	0
2027-01-15	30	12.7	PUT	0	0	0	TRUE	0	0
2027-01-15	35	0	PUT	0	0	77.15	TRUE	0	0
2027-12-17	3	8.35	CALL	15	46	104.42	TRUE	-0.5	-0.06
2027-12-17	5	7.55	CALL	0	26	79.26	TRUE	0	0
2027-12-17	8	5	CALL	6	146	65.68	TRUE	-0.4	-0.07
2027-12-17	10	3.95	CALL	17	394	58.93	TRUE	-0.45	-0.1
2027-12-17	13	2.81	CALL	22	351	53.92	FALSE	-0.34	-0.11
2027-12-17	15	2.22	CALL	31	706	51.45	FALSE	-0.21	-0.09
2027-12-17	17	1.82	CALL	100	490	50.62	FALSE	-0.13	-0.07
2027-12-17	20	1.33	CALL	6	275	48.38	FALSE	-0.06	-0.04
2027-12-17	22	1.11	CALL	3	211	46.97	FALSE	-0.03	-0.03
2027-12-17	25	0.79	CALL	2	316	47.18	FALSE	-0.07	-0.08
2027-12-17	27	0.85	CALL	0	4	56.48	FALSE	0	0
2027-12-17	30	0.52	CALL	5	22	46.87	FALSE	0.52	0
2027-12-17	32	1.25	CALL	0	1	64.95	FALSE	0	0
2027-12-17	35	0.37	CALL	0	184	46.88	FALSE	0	0
2027-12-17	3	0.23	PUT	2	0	60.92	FALSE	0.23	0
2027-12-17	5	0.61	PUT	72	112027	54.19	FALSE	0.61	0
2027-12-17	8	1.43	PUT	9	3952	45.47	FALSE	1.43	0
2027-12-17	10	2.23	PUT	2	18114	42.89	FALSE	2.23	0
2027-12-17	13	3.95	PUT	1	1516	39.12	TRUE	0.2	0.05
2027-12-17	15	5.4	PUT	6	258	38.89	TRUE	5.4	0
2027-12-17	17	6.65	PUT	1	190	36.68	TRUE	6.65	0
2027-12-17	20	9.1	PUT	0	9	39.09	TRUE	0	0
2027-12-17	22	6.91	PUT	0	1	36	TRUE	0	0
2027-12-17	25	0	PUT	0	0	47.05	TRUE	0	0
2027-12-17	27	0	PUT	0	0	45.21	TRUE	0	0
2027-12-17	30	0	PUT	0	0	76.13	TRUE	0	0
2027-12-17	32	0	PUT	0	0	57.19	TRUE	0	0
2027-12-17	35	17.8	PUT	0	50	65.6	TRUE	0	0

Latest AAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	600	$13.315
Jun 13, 2022 7:59 PM EST	400	$13.315
Jun 13, 2022 7:59 PM EST	200	$13.315
Jun 13, 2022 7:59 PM EST	1100	$13.315
Jun 13, 2022 7:59 PM EST	200	$13.315

American Airlines Group Inc (AAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520186122/0001193125-20-186122-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000003/0000006201-19-000003-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000006/0000006201-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000009/0000006201-19-000009-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000011/0000006201-19-000011-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000014/0000006201-19-000014-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000016/0000006201-19-000016-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000022/0000006201-19-000022-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000023/0000006201-19-000023-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000030/0000006201-19-000030-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000032/0000006201-19-000032-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000034/0000006201-19-000034-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000037/0000006201-19-000037-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000039/0000006201-19-000039-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000043/0000006201-19-000043-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000045/0000006201-19-000045-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000052/0000006201-19-000052-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000053/0000006201-19-000053-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000057/0000006201-19-000057-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000060/0000006201-19-000060-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000066/0000006201-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000067/0000006201-19-000067-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000070/0000006201-19-000070-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000072/0000006201-19-000072-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000074/0000006201-19-000074-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000003/0000006201-20-000003-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000005/0000006201-20-000005-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000007/0000006201-20-000007-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000009/0000006201-20-000009-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000012/0000006201-20-000012-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000014/0000006201-20-000014-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000018/0000006201-20-000018-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000020/0000006201-20-000020-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000023/0000006201-20-000023-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000026/0000006201-20-000026-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000028/0000006201-20-000028-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000035/0000006201-20-000035-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000038/0000006201-20-000038-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000040/0000006201-20-000040-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000043/0000006201-20-000043-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000045/0000006201-20-000045-index.htm
2020-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000048/0000006201-20-000048-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000049/0000006201-20-000049-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000051/0000006201-20-000051-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000054/0000006201-20-000054-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000056/0000006201-20-000056-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000059/0000006201-20-000059-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000065/0000006201-20-000065-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000066/0000006201-20-000066-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000069/0000006201-20-000069-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000072/0000006201-20-000072-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000075/0000006201-20-000075-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000079/0000006201-20-000079-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000081/0000006201-20-000081-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000087/0000006201-20-000087-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000088/0000006201-20-000088-index.htm
2020-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000089/0000006201-20-000089-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000091/0000006201-20-000091-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000094/0000006201-20-000094-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000100/0000006201-20-000100-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000101/0000006201-20-000101-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000008025519002650/0000080255-19-002650-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000021545719003309/0000215457-19-003309-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000083423720004770/0000834237-20-004770-index.htm
2019-01-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000089924319001490/0000899243-19-001490-index.htm
2019-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000093247119002145/0000932471-19-002145-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000093247119004196/0000932471-19-004196-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465919006776/0001104659-19-006776-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920017472/0001104659-20-017472-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920017611/0001104659-20-017611-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920019052/0001104659-20-019052-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920045097/0001104659-20-045097-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920103823/0001104659-20-103823-index.htm
2019-01-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312519012977/0001193125-19-012977-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312519034537/0001193125-19-034537-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312519040974/0001193125-19-040974-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6201/000119312519125401/0001193125-19-125401-index.htm
2019-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6201/000119312519125430/0001193125-19-125430-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312519152852/0001193125-19-152852-index.htm
2019-06-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6201/000119312519169833/0001193125-19-169833-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312520038296/0001193125-20-038296-index.htm
2020-02-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6201/000119312520041390/0001193125-20-041390-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520050082/0001193125-20-050082-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520067873/0001193125-20-067873-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520114148/0001193125-20-114148-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6201/000119312520123363/0001193125-20-123363-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6201/000119312520123374/0001193125-20-123374-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312520136451/0001193125-20-136451-index.htm
2020-06-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6201/000119312520174613/0001193125-20-174613-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520174640/0001193125-20-174640-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520174647/0001193125-20-174647-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520174657/0001193125-20-174657-index.htm
2020-06-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6201/000119312520176146/0001193125-20-176146-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520176149/0001193125-20-176149-index.htm
2020-06-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520176841/0001193125-20-176841-index.htm
2020-06-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520176843/0001193125-20-176843-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520178184/0001193125-20-178184-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520179004/0001193125-20-179004-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520185457/0001193125-20-185457-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520186122/0001193125-20-186122-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520193423/0001193125-20-193423-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520234685/0001193125-20-234685-index.htm
2020-08-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520234704/0001193125-20-234704-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520254691/0001193125-20-254691-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520262615/0001193125-20-262615-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520274006/0001193125-20-274006-index.htm
2020-10-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520274025/0001193125-20-274025-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002808/0001225208-19-002808-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002809/0001225208-19-002809-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002810/0001225208-19-002810-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002811/0001225208-19-002811-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003299/0001225208-19-003299-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003300/0001225208-19-003300-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003301/0001225208-19-003301-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003302/0001225208-19-003302-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003303/0001225208-19-003303-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003304/0001225208-19-003304-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007136/0001225208-19-007136-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007137/0001225208-19-007137-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007138/0001225208-19-007138-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007139/0001225208-19-007139-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007140/0001225208-19-007140-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007141/0001225208-19-007141-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007293/0001225208-19-007293-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007294/0001225208-19-007294-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007295/0001225208-19-007295-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007296/0001225208-19-007296-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007297/0001225208-19-007297-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007298/0001225208-19-007298-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008791/0001225208-19-008791-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008792/0001225208-19-008792-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008793/0001225208-19-008793-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008794/0001225208-19-008794-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008795/0001225208-19-008795-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008796/0001225208-19-008796-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008901/0001225208-19-008901-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009233/0001225208-19-009233-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009234/0001225208-19-009234-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009235/0001225208-19-009235-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009236/0001225208-19-009236-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009237/0001225208-19-009237-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009238/0001225208-19-009238-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009239/0001225208-19-009239-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009240/0001225208-19-009240-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009241/0001225208-19-009241-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819010862/0001225208-19-010862-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819010863/0001225208-19-010863-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819011998/0001225208-19-011998-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819013703/0001225208-19-013703-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819013875/0001225208-19-013875-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002987/0001225208-20-002987-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002989/0001225208-20-002989-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002991/0001225208-20-002991-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002994/0001225208-20-002994-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002995/0001225208-20-002995-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002996/0001225208-20-002996-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002997/0001225208-20-002997-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820003468/0001225208-20-003468-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820004206/0001225208-20-004206-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820004211/0001225208-20-004211-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006831/0001225208-20-006831-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006832/0001225208-20-006832-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006833/0001225208-20-006833-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006834/0001225208-20-006834-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006835/0001225208-20-006835-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006836/0001225208-20-006836-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008912/0001225208-20-008912-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008913/0001225208-20-008913-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008914/0001225208-20-008914-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008915/0001225208-20-008915-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008916/0001225208-20-008916-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008917/0001225208-20-008917-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008918/0001225208-20-008918-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008919/0001225208-20-008919-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008920/0001225208-20-008920-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820012390/0001225208-20-012390-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820012391/0001225208-20-012391-index.htm
2019-03-13	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/6201/999999999719001087/9999999997-19-001087-index.htm

American Airlines Group Inc (AAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Airlines Group Inc (AAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 93%
Institutional Ownership: 4542%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-10	DENISE M OLEARY	Director	Buy	8,813.00			101,836.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008919/0001225208-20-008919-index.htm
2019-06-12	Martin H. Nesbitt	Director	Buy	4,823.00			17,734.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009239/0001225208-19-009239-index.htm
2019-06-12	SUSAN D KRONICK	Director	Buy	4,823.00			17,734.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009238/0001225208-19-009238-index.htm
2019-02-14	W DOUGLAS PARKER	Chairman and CEO	Buy	1,060.00			1,812,287.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002810/0001225208-19-002810-index.htm
2019-02-14	Maya Leibman	EVP Chief Information Officer	Buy	1,943.00			190,990.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002811/0001225208-19-002811-index.htm
2019-02-19	W DOUGLAS PARKER	Chairman and CEO	Buy	319,143.00			2,131,430.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003303/0001225208-19-003303-index.htm
2019-06-04	W DOUGLAS PARKER	Chairman and CEO	Buy	50,000.00	28.09	1,404,285.00	2,201,636.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008796/0001225208-19-008796-index.htm
2019-04-11	W DOUGLAS PARKER	Chairman and CEO	Sell	66,020.00	34.02	2,246,000.40	2,336,999.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-04-11	W DOUGLAS PARKER	Chairman and CEO	Buy	294,748.00	7.62	2,245,979.76	2,403,019.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-06-04	Maya Leibman	EVP Chief Information Officer	Buy	5,000.00	27.63	138,150.00	249,248.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008793/0001225208-19-008793-index.htm
2020-02-24	JOHN T CAHILL	Director	Buy	25,000.00	25.14	628,377.50	25,000.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820003468/0001225208-20-003468-index.htm
2020-02-18	W DOUGLAS PARKER	Chairman and CEO	Buy	367,586.00			2,569,222.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002989/0001225208-20-002989-index.htm
2019-06-12	JAMES F ALBAUGH	Director	Buy	4,823.00			26,091.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009233/0001225208-19-009233-index.htm
2020-06-10	Martin H. Nesbitt	Director	Buy	8,813.00			26,547.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008918/0001225208-20-008918-index.htm
2020-06-10	SUSAN D KRONICK	Director	Buy	8,813.00			26,547.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008917/0001225208-20-008917-index.htm
2019-06-12	JEFFREY D BENJAMIN	Director	Buy	4,823.00			26,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009234/0001225208-19-009234-index.htm
2019-06-12	MICHAEL J EMBLER	Director	Buy	4,823.00			26,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009236/0001225208-19-009236-index.htm
2019-02-19	Maya Leibman	EVP Chief Information Officer	Buy	79,320.00			269,750.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003301/0001225208-19-003301-index.htm
2019-08-02	RAY M ROBINSON	Director	Sell	6,930.00	29.11	201,742.70	29,754.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819010863/0001225208-19-010863-index.htm
2019-08-05	MICHAEL J EMBLER	Director	Buy	4,000.00	28.18	112,719.60	30,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819010862/0001225208-19-010862-index.htm
2019-02-14	RAY M ROBINSON	Director	Buy	1,529.00			31,861.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002809/0001225208-19-002809-index.htm
2020-02-28	MICHAEL J EMBLER	Director	Buy	4,000.00	19.33	77,312.00	34,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820004211/0001225208-20-004211-index.htm
2020-02-18	Maya Leibman	EVP Chief Information Officer	Buy	101,222.00			350,804.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002995/0001225208-20-002995-index.htm
2020-06-10	JEFFREY D BENJAMIN	Director	Buy	8,813.00			35,782.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008913/0001225208-20-008913-index.htm
2019-10-28	JAMES F ALBAUGH	Director	Buy	10,000.00	31.41	314,070.00	36,091.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819013875/0001225208-19-013875-index.htm
2019-06-12	RAY M ROBINSON	Director	Buy	4,823.00			36,684.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009241/0001225208-19-009241-index.htm
2020-06-10	RAY M ROBINSON	Director	Buy	8,813.00			38,567.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008920/0001225208-20-008920-index.htm
2019-06-04	ELISE R EBERWEIN	EVP People and Communications	Buy	5,000.00	27.76	138,819.50	399,019.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008792/0001225208-19-008792-index.htm
2019-06-12	MATTHEW J HART	Director	Buy	4,823.00			41,575.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009237/0001225208-19-009237-index.htm
2019-02-19	ELISE R EBERWEIN	EVP People and Communications	Buy	79,320.00			419,565.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003300/0001225208-19-003300-index.htm
2020-06-10	MICHAEL J EMBLER	Director	Buy	8,813.00			43,782.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008915/0001225208-20-008915-index.htm
2020-06-10	JAMES F ALBAUGH	Director	Buy	8,813.00			44,904.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008912/0001225208-20-008912-index.htm
2019-02-14	Alberto Ibarguen	Director	Buy	1,687.00			46,018.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002808/0001225208-19-002808-index.htm
2019-06-04	DEREK J KERR	Executive VP and CFO	Buy	5,000.00	27.76	138,819.50	465,697.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008791/0001225208-19-008791-index.htm
2019-06-12	JOHN T CAHILL	Director	Buy	4,823.00			4,823.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009235/0001225208-19-009235-index.htm
2019-02-19	DEREK J KERR	Executive VP and CFO	Buy	79,320.00			486,243.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003304/0001225208-19-003304-index.htm
2020-02-28	JOHN T CAHILL	Director	Buy	25,000.00	18.97	474,125.00	50,000.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820004206/0001225208-20-004206-index.htm
2020-02-18	ELISE R EBERWEIN	EVP People and Communications	Buy	101,222.00			500,241.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002987/0001225208-20-002987-index.htm
2020-06-10	MATTHEW J HART	Director	Buy	8,813.00			50,388.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008916/0001225208-20-008916-index.htm
2019-02-19	Stephen L Johnson	EVP Corporate Affairs	Buy	79,320.00			587,919.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003299/0001225208-19-003299-index.htm
2020-02-18	DEREK J KERR	Executive VP and CFO	Buy	101,222.00			616,919.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002994/0001225208-20-002994-index.htm
2019-06-04	Stephen L Johnson	EVP Corporate Affairs	Buy	5,000.00	27.72	138,581.50	622,580.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008794/0001225208-19-008794-index.htm
2019-04-11	Stephen L Johnson	EVP Corporate Affairs	Sell	26,271.00	34.02	893,739.42	674,618.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2019-04-11	Stephen L Johnson	EVP Corporate Affairs	Buy	117,287.00	7.62	893,726.94	700,889.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2020-02-18	Stephen L Johnson	EVP Corporate Affairs	Buy	101,222.00			723,802.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002991/0001225208-20-002991-index.htm
2020-10-08	DOUGLAS M STEENLAND	Director	Buy	7,656.00			7,656.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820012391/0001225208-20-012391-index.htm
2019-06-04	Robert D Jr Isom	President	Buy	15,000.00	27.75	416,250.00	768,771.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008795/0001225208-19-008795-index.htm
2019-08-29	Robert D Jr Isom	President	Buy	2,500.00	26.34	65,844.00	771,271.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819011998/0001225208-19-011998-index.htm
2019-02-19	Robert D Jr Isom	President	Buy	149,548.00			790,603.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003302/0001225208-19-003302-index.htm
2020-06-10	JOHN T CAHILL	Director	Buy	8,813.00			8,813.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008914/0001225208-20-008914-index.htm
2019-06-12	DENISE M OLEARY	Director	Buy	4,823.00			93,023.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009240/0001225208-19-009240-index.htm
2019-06-04	JOHN T CAHILL	Director	Buy	25,000.00	28.60	714,972.50	93,652.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008901/0001225208-19-008901-index.htm
2020-02-18	Robert D Jr Isom	President	Buy	190,848.00			956,968.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002996/0001225208-20-002996-index.htm

American Airlines Group Inc

(NASDAQ:AAL)