MusthInsider

Latest On American Airlines Group Inc (AAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-08-09 08:03 EST	Analyst Rating	The Analyst Target Price has increased from $15.31 to $18.88.	Buy
2023-05-31 16:17 EST	News	American Airlines: Why The Stock Is Set To Fly Higher	N/A
2023-05-31 16:17 EST	News	American Airlines Group sees Q2 adjusted EPS above consensus	N/A
2023-05-31 16:16 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 01:34 EST	News	American Airlines Restrategizes - Again	N/A
2023-05-19 20:47 EST	News	American Airlines reaches agreement in principle with pilots union	N/A
2023-05-19 20:46 EST	News	American-JetBlue Northeast Alliance blocked by judge on antitrust grounds (update)	N/A
2023-05-16 09:46 EST	News	Why American Airlines Might See Strong Upside - And One Reason To Avoid It	N/A
2023-05-08 20:31 EST	News	Airline stocks: American is upgraded at JPMorgan to bull rating while Southwest Airlines and Frontier are cut	N/A
2023-05-08 20:31 EST	News	Hot Stocks: SIX rises on earnings; AAL, FTNT gain on analyst upgrade; crypto stocks slide; PACW surges, OXY falls	N/A
2023-05-01 18:46 EST	News	American Airlines' pilots authorize strike potential as labor talks continue	N/A
2023-04-28 16:17 EST	News	American Airlines Vs. Southwest Airlines: Which Stock Is A Better Buy	N/A
2023-04-28 16:16 EST	News	Why did American Airlines stock go up today? Demand trends are strong	N/A
2023-04-27 15:16 EST	News	American Airlines Non-GAAP EPS of $0.05 beats by $0.02, revenue of $12.2B in-line	N/A
2023-04-27 15:16 EST	News	American Airlines returns to profitability with demand booming	N/A
2023-04-27 15:16 EST	News	American Airlines Group Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 15:16 EST	News	American Airlines Group, Inc. (AAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 02:30 EST	News	Raytheon says American Airlines will install Collins AID on more than 500 planes	N/A
2023-04-26 14:30 EST	News	Can American Airlines fly above reined-in estimates in Q1?	N/A
2023-04-15 10:30 EST	News	Stocks To Watch: Eyes On The Health Of Financials, Housing Sector	N/A
2023-04-13 02:45 EST	News	American Airlines Stock Tumbles On Inflation Day	N/A
2023-04-12 13:46 EST	News	American Airlines stock slips as preliminary profit forecast falls short of consensus	N/A
2023-04-12 13:46 EST	News	4 stocks to watch on Wednesday: American Airlines, Bed Bath & Beyond and more	N/A
2023-04-12 13:45 EST	News	Airline stocks catch downdraft on American Airlines' disappointing Q1 profit guidance	N/A
2023-04-07 15:30 EST	News	American Airlines: Not Hurt By Higher Oil Prices	N/A
2023-04-04 09:46 EST	News	American Airlines to cut some flights into New York City region	N/A
2023-04-03 16:45 EST	News	American Airlines reportedly nears deal with pilots union	N/A
2023-03-24 22:16 EST	News	American Airlines lands a better outlook and higher ratings from S&P Global	N/A
2023-03-17 20:16 EST	News	American Airlines loses EU challenge over Delta Air Lines' landing slots	N/A
2023-03-14 16:15 EST	News	American Airlines Group Inc. (AAL) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-14 00:46 EST	News	American Airlines' Labor Cost Increases Will Likely Bite	N/A
2023-03-10 19:31 EST	News	American Airlines pilots set strike vote for April	N/A
2023-03-10 19:31 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-08 21:46 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-08 21:46 EST	News	American Airlines plans to pay its pilots as much as Delta Air Lines does	N/A
2023-03-08 21:45 EST	News	American Airlines Shows Us Why Airlines Are Usually A Bad Investment	N/A
2023-03-07 00:46 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-24 00:46 EST	News	Greg Smith named independent chairman at American Airlines succeeding Doug Parker	N/A
2023-02-09 07:01 EST	News	American Airlines Group prices $750M senior notes	N/A
2023-02-08 18:02 EST	News	American Airlines subsidiary to raise $750M via private debt offering	N/A
2023-02-06 14:16 EST	News	Investor Movement Index, while still low, shows marginal improvement in January	N/A
2023-01-27 18:16 EST	News	American Airlines: Not Priced For The Recovery	N/A
2023-01-26 17:17 EST	News	American Airlines tops expectation in Q4, sees FY2023 EPS much above consensus	N/A
2023-01-26 17:17 EST	News	American Airlines stock rises on earnings beat, bullish forecast	N/A
2023-01-26 17:16 EST	News	Apple, Netflix, Coinbase among creditors owed money by crypto exchange FTX	N/A
2023-01-26 17:16 EST	News	American Airlines Group, Inc. (AAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-26 17:16 EST	News	American Airlines: Little Upside Left As Air Travel Returns To Pre-Pandemic Levels	N/A
2023-01-26 03:16 EST	News	What to expect from American Airlines Q4 2022 earnings amid upbeat travel demand?	N/A
2023-01-19 15:32 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-13 19:16 EST	News	American Airlines CEO sees billions in investment for FAA, reports strong travel demand	N/A

About American Airlines Group Inc (AAL):

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2020, it operated a mainline fleet of 855 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.

See Advanced Chart

General

Name American Airlines Group Inc
Symbol AAL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 102,700
Last Split Factor0:1
Last Split Date2013-12-09
Fiscal Year EndDecember
IPO Date2005-09-27
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.aa.com

Valuation

Trailing PE 2.81
Forward PE 7.39
Price/Sales (Trailing 12 Mt.) 0.58
Enterprise Value Revenue 2.74
Enterprise Value EBITDA 179.83

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$7.85
Next Year EPS Estimate $0.19
Next Quarter EPS Estimate -$3.20
Profit Margin -51%
Operating Margin -64%
Return on Assets -11%
Revenue 17.34 billion
Earnings Per Share $3.53
Revenue Per Share $35.83
Gross Profit -5536000000
Quarterly Earnings Growth -64.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 32.62
Environment Score 12.43
Social Score 13.18
Governance Score 8.01
Controversy Level 2

Highlights

Market Capitalization 15.8 billion
EBITDA 4.51 billion
PE Ratio -57.64
PEG Ratio 0.63
Analyst Target Price $15.31
Book Value Per Share $0.37

Share Statistics

Shares Outstanding 639.68 million
Shares Float 632.66 million
% Held by Insiders 93%
% Held by Institutions 45.42%
Shares Short 76.35 million
Shares Short Prior Month 80.22 million
Short Ratio 1.13
Short % of Float 16%
Short % of Shares Outstanding 12%

Technicals

Beta 1.86
52 Week High $26.09
52 Week Low $8.25
50 Day Moving Average 19.89
200 Day Moving Average 15.42

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 3.03%
Dividend Date 2020-02-19
ExDividend Date 2020-02-04
Dividend Per Share $0.1
Dividend Yield 0%

American Airlines Group Inc (AAL) Dividend Calendar:

AAL's last dividend payment was made to shareholders on February 19, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Airlines Group Inc (AAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$3.86	-$4.12	6.34%
2020-09-30	2020-10-22	$N/A	-$5.54	-$5.75	3.73%
2020-06-30	2020-07-23	$N/A	-$7.82	-$7.90	0.96%
2020-03-31	2020-04-30	$N/A	-$2.65	-$2.36	-12.52%
2019-12-31	2020-01-23	$11.31 billion	$1.15	$1.16	-0.51%
2019-09-30	2019-10-24	$11.91 billion	$1.42	$1.40	1.61%
2019-06-30	2019-07-25	$11.96 billion	$1.82	$1.79	1.77%
2019-03-31	2019-04-26	$10.58 billion	$0.52	$0.50	4%
2018-12-31	2019-01-24	$10.94 billion	$1.04	$1.01	3.41%
2018-09-30	2018-10-25	$11.56 billion	$1.13	$1.13	0.42%
2018-06-30	2018-07-26	$11.64 billion	$1.63	$1.59	2.47%
2018-03-31	2018-04-26	$10.4 billion	$0.75	$0.71	5.6%
2017-12-31	2018-01-25	$10.6 billion	$0.95	$0.92	3.28%
2017-09-30	2017-10-26	$10.96 billion	$1.42	$1.40	1.57%
2017-06-30	2017-07-28	$11.23 billion	$1.92	$1.86	3%
2017-03-31	2017-04-27	$9.82 billion	$0.61	$0.57	6.57%
2016-12-31	2017-01-27	$9.79 billion	$0.92	$0.92	0.01%
2016-09-30	2016-10-20	$10.59 billion	$1.76	$1.69	4.4%
2016-06-30	2016-07-22	$10.36 billion	$1.77	$1.68	5.46%
2016-03-31	2016-04-22	$9.44 billion	$1.25	$1.19	5.39%
2015-12-31	2016-01-29	$9.63 billion	$2.00	$1.97	1.74%
2015-09-30	2015-10-23	$10.71 billion	$2.77	$2.72	1.84%
2015-06-30	2015-07-24	$10.83 billion	$2.62	$2.60	0.77%
2015-03-31	2015-04-24	$9.83 billion	$1.73	$1.71	1.17%
2014-12-31	2015-01-27	$10.16 billion	$1.52	$1.51	0.66%
2014-09-30	2014-10-23	$11.14 billion	$1.66	$1.63	1.84%
2014-06-30	2014-07-24	$11.36 billion	$1.98	$1.95	1.54%
2014-03-31	2014-04-24	$10 billion	$0.54	$0.48	12.5%
2013-12-31	2014-01-28	$7.34 billion	$0.59	$0.55	7.27%
2013-09-30	2013-10-17	$6.83 billion	$1.38	$1.34	2.99%
2013-06-30	2013-07-18	$6.45 billion	$0.92	$0.80	15%
2013-03-31	2013-04-18	$6.1 billion	$0.02	-$0.09	122.22%
2012-12-31	2013-01-16	$5.94 billion	-$0.23	-$0.52	55.77%
2012-09-30	2012-10-17	$6.43 billion	$0.33	$0.28	17.86%
2012-06-30	2012-07-18	$6.45 billion	$0.28	-$0.04	800%
2012-03-31	2012-04-19	$6.04 billion	-$0.74	-$1.43	48.25%
2011-12-31	2012-02-15	$6 billion	-$1.20	-$1.01	-18.81%
2011-09-30	2011-10-19	$6.38 billion	-$0.48	-$0.41	-17.07%
2011-06-30	2011-07-20	$6.11 billion	-$0.85	-$0.81	-4.94%
2011-03-31	2011-04-20	$5.53 billion	-$1.21	-$1.32	8.33%
2010-12-31	2011-01-19	$5.59 billion	-$0.21	-$0.32	34.38%
2010-09-30	2010-10-20	$5.84 billion	$0.39	$0.32	21.88%
2010-06-30	2010-07-21	$5.67 billion	-$0.03	-$0.01	-200%
2010-03-31	2010-04-21	$5.07 billion	-$1.36	-$1.31	-3.82%
2009-12-31	2010-01-20	$5.06 billion	-$1.25	-$1.22	-2.46%
2009-09-30	2009-10-21	$5.13 billion	-$0.93	-$0.95	2.11%
2009-06-30	2009-07-15	$4.89 billion	-$1.14	-$1.28	10.94%
2009-03-31	2009-04-15	$4.84 billion	-$1.30	-$1.68	22.62%
2008-12-31	2009-01-21	$5.47 billion	-$0.77	-$0.77	0%
2008-09-30	2008-10-15	$6.42 billion	-$1.39	-$1.40	0.71%
2008-06-30	2008-07-16	$6.18 billion	-$1.13	-$1.40	19.29%
2008-03-31	2008-04-16	$5.7 billion	-$1.32	-$1.34	1.49%
2007-12-31	2008-01-16	$5.64 billion	-$0.74	-$0.75	1.33%
2007-09-30	2007-10-17	$5.95 billion	$0.74	$0.73	1.37%
2007-06-30	2007-07-18	$5.88 billion	$1.08	$1.19	-9.24%
2007-03-31	2007-04-18	$5.43 billion	$0.30	$0.30	0%
2006-12-31	2007-01-17	$5.4 billion	$0.07	-$0.13	153.85%
2006-09-30	2006-10-18	$5.85 billion	$0.45	$0.42	7.14%
2006-06-30	2006-07-19	$5.98 billion	$1.14	$1.14	0%
2006-03-31	2006-04-19	$5.34 billion	-$0.49	-$0.77	36.36%
2005-12-31	2006-01-18	$5.17 billion	-$2.39	-$2.50	4.4%
2005-09-30	2005-10-19	$5.49 billion	-$0.58	-$0.55	-5.45%
2005-06-30	2005-07-20	$5.31 billion	$0.30	$0.15	100%
2005-03-31	2005-04-20	$4.75 billion	-$1.43	-$1.61	11.18%
2004-12-31	2005-01-19	$4.54 billion	-$2.94	-$3.18	7.55%
2004-09-30	2004-10-20	$4.76 billion	-$1.45	-$1.51	3.97%
2004-06-30	2004-07-21	$4.83 billion	-$0.15	-$0.10	-50%
2004-03-31	2004-04-21	$4.51 billion	-$1.03	-$1.04	0.96%
2003-12-31	2004-01-21	$4.39 billion	-$0.59	-$1.01	41.58%
2003-09-30	2003-10-22	$4.61 billion	-$0.15	-$0.40	62.5%
2003-06-30	2003-07-16	$4.32 billion	-$2.26	-$2.65	14.72%
2003-03-31	2003-04-23	$4.12 billion	-$6.68	-$6.08	-9.87%
2002-12-31	2003-01-22	$4.19 billion	-$3.39	-$3.73	9.12%
2002-09-30	2002-10-16	$4.52 billion	-$3.05	-$3.02	-0.99%
2002-06-30	2002-07-17	$4.51 billion	-$3.00	-$3.04	1.32%
2002-03-31	2002-04-17	$4.16 billion	-$3.53	-$3.55	0.56%
2001-12-31	2002-01-16	$3.8 billion	-$4.75	-$5.08	6.5%
2001-09-30	2001-10-24	$4.82 billion	-$3.40	-$2.63	-29.28%
2001-06-30	2001-07-18	$5.58 billion	-$0.68	-$0.69	1.45%
2001-03-31	2001-04-18	$4.76 billion	-$0.28	-$0.31	9.68%
2000-12-31	2001-01-17	$4.86 billion	$0.34	$0.32	6.25%
2000-09-30	2000-10-18	$5.26 billion	$1.96	$1.75	12%
2000-06-30	2000-07-19	$5.01 billion	$1.75	$1.55	12.9%
2000-03-31	2000-04-19	$4.58 billion	$0.57	$0.40	42.5%
1999-12-31	2000-01-19		$0.69	$0.65	6.15%
1999-09-30	1999-10-20		$1.76	$1.70	3.53%
1999-06-30	1999-07-21		$1.70	$1.66	2.41%
1999-03-31	1999-04-21		$0.34	$0.34	0%
1998-12-31	1999-01-20		$1.00	$1.18	-15.25%
1998-09-30	1998-10-21		$2.48	$2.32	6.9%
1998-06-30	1998-07-15		$2.38	$2.22	7.21%
1998-03-31	1998-04-15		$1.62	$1.28	26.56%
1997-12-31	1998-01-21		$1.17	$1.09	7.34%
1997-09-30	1997-10-15		$1.78	$1.65	7.88%
1997-06-30	1997-07-16		$1.63	$1.61	1.24%
1997-03-31	1997-04-16		$0.83	$0.71	16.9%
1996-12-31	1997-01-15		$0.67	$0.64	4.69%
1996-09-30	1996-10-16		$1.53	$1.52	0.66%
1996-06-30	1996-07-17		$1.60	$1.59	0.63%
1996-03-31	1996-04-17		$0.92	$0.73	26.03%

American Airlines Group Inc (AAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Airlines Group Inc (AAL) Chart:

American Airlines Group Inc (AAL) News:

Below you will find a list of latest news for American Airlines Group Inc (AAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Airlines Group Inc (AAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	3	8.8	CALL	3	4	827.39	TRUE	8.8	0
2025-07-25	4	8.25	CALL	0	2	768	TRUE	0	0
2025-07-25	5	7.18	CALL	0	5	437.2	TRUE	0	0
2025-07-25	5.5	6.94	CALL	0	1	436.25	TRUE	0	0
2025-07-25	6	5.8	CALL	0	2	624.55	TRUE	0	0
2025-07-25	6.5	0	CALL	0	0	553.07	TRUE	0	0
2025-07-25	7	0	CALL	0	0	504.58	TRUE	0	0
2025-07-25	7.5	4.88	CALL	0	4	367.42	TRUE	0	0
2025-07-25	8	5.08	CALL	0	430	304.08	TRUE	0	0
2025-07-25	8.5	3.89	CALL	0	15	175.28	TRUE	0	0
2025-07-25	9	3.39	CALL	10	46	215.11	TRUE	3.39	0
2025-07-25	9.5	3.1	CALL	0	34	240.61	TRUE	0	0
2025-07-25	10	2.46	CALL	83	200	166.29	TRUE	-0.21	-0.08
2025-07-25	10.5	1.99	CALL	70	375	142.86	TRUE	-0.12	-0.06
2025-07-25	11	1.53	CALL	210	1719	84.78	TRUE	-0.05	-0.03
2025-07-25	11.5	1.11	CALL	840	2039	69.5	TRUE	-0.04	-0.03
2025-07-25	12	0.76	CALL	1528	5547	73.35	TRUE	0.03	0.04
2025-07-25	12.5	0.45	CALL	4286	5042	69.45	TRUE	-0.02	-0.04
2025-07-25	13	0.24	CALL	3174	7529	67.75	FALSE	-0.02	-0.08
2025-07-25	13.5	0.13	CALL	817	3649	70.23	FALSE	-0.01	-0.07
2025-07-25	14	0.06	CALL	1232	13075	70.06	FALSE	-0.02	-0.25
2025-07-25	14.5	0.04	CALL	112	1211	77.21	FALSE	-0.01	-0.2
2025-07-25	15	0.03	CALL	146	922	85.13	FALSE	0	0
2025-07-25	15.5	0.02	CALL	11	191	90.08	FALSE	0.02	0
2025-07-25	16	0.01	CALL	204	836	90.41	FALSE	0	0
2025-07-25	16.5	0.3	CALL	0	1	171.07	FALSE	0	0
2025-07-25	17	0.02	CALL	0	106	162.62	FALSE	0	0
2025-07-25	17.5	0.04	CALL	0	1	267.21	FALSE	0	0
2025-07-25	18	0.02	CALL	0	1	280.41	FALSE	0	0
2025-07-25	19	0.02	CALL	0	1	302.77	FALSE	0	0
2025-07-25	20	0.02	CALL	0	21	155.76	FALSE	0	0
2025-07-25	21	0.41	CALL	0	3	327.21	FALSE	0	0
2025-07-25	22	0	CALL	0	0	340.68	FALSE	0	0
2025-07-25	22.5	0.02	CALL	0	1	188.29	FALSE	0	0
2025-07-25	23	0	CALL	0	0	356.88	FALSE	0	0
2025-07-25	24	0	CALL	0	0	373.42	FALSE	0	0
2025-07-25	25	0	CALL	0	0	389.03	FALSE	0	0
2025-07-25	26	0	CALL	0	0	210.61	FALSE	0	0
2025-07-25	3	0.04	PUT	2	9	568.17	FALSE	0.04	0
2025-07-25	4	0.22	PUT	0	1	346.37	FALSE	0	0
2025-07-25	5	0	PUT	0	0	366.33	FALSE	0	0
2025-07-25	5.5	0	PUT	0	0	560.97	FALSE	0	0
2025-07-25	6	0.02	PUT	0	11	228.92	FALSE	0	0
2025-07-25	6.5	0.01	PUT	1	13	224.08	FALSE	0.01	0
2025-07-25	7	0.21	PUT	1	0	359.63	FALSE	0.21	0
2025-07-25	7.5	0.01	PUT	0	26	349.81	FALSE	0	0
2025-07-25	8	0.03	PUT	31	608	188.29	FALSE	0.03	0
2025-07-25	8.5	0.03	PUT	1	623	166.08	FALSE	0.03	0
2025-07-25	9	0.01	PUT	48	2439	121.08	FALSE	0	0
2025-07-25	9.5	0.01	PUT	34	2932	103.5	FALSE	-0.01	-0.5
2025-07-25	10	0.02	PUT	21	3377	97.24	FALSE	-0.01	-0.33
2025-07-25	10.5	0.03	PUT	957	3846	85.98	FALSE	-0.01	-0.25
2025-07-25	11	0.05	PUT	2420	5775	76.16	FALSE	-0.01	-0.17
2025-07-25	11.5	0.11	PUT	2372	5943	72.43	FALSE	-0.02	-0.15
2025-07-25	12	0.23	PUT	5436	40829	70.16	FALSE	-0.04	-0.15
2025-07-25	12.5	0.43	PUT	1572	1858	68.23	FALSE	-0.06	-0.12
2025-07-25	13	0.73	PUT	238	429	68.16	TRUE	-0.03	-0.04
2025-07-25	13.5	1.14	PUT	191	178	65.28	TRUE	-0.08	-0.07
2025-07-25	14	1.59	PUT	209	15	82.35	TRUE	-0.04	-0.02
2025-07-25	14.5	2.21	PUT	0	2	166.95	TRUE	0	0
2025-07-25	15	2.7	PUT	5	10	143.09	TRUE	0.35	0.15
2025-07-25	15.5	0	PUT	0	0	206.47	TRUE	0	0
2025-07-25	16	3.69	PUT	1	24	171.19	TRUE	3.69	0
2025-07-25	16.5	0	PUT	0	0	234.35	TRUE	0	0
2025-07-25	17	3.95	PUT	0	1	308.24	TRUE	0	0
2025-07-25	17.5	0	PUT	0	0	278.84	TRUE	0	0
2025-07-25	18	5.6	PUT	0	0	312.94	TRUE	0	0
2025-07-25	19	6	PUT	0	0	333.54	TRUE	0	0
2025-07-25	20	7.6	PUT	0	0	323.16	TRUE	0	0
2025-07-25	21	8.65	PUT	0	0	394.99	TRUE	0	0
2025-07-25	22	0	PUT	0	0	410.18	TRUE	0	0
2025-07-25	22.5	0	PUT	0	0	430.72	TRUE	0	0
2025-07-25	23	0	PUT	0	0	406.53	TRUE	0	0
2025-07-25	24	0	PUT	0	0	463.8	TRUE	0	0
2025-07-25	25	0	PUT	0	0	452.74	TRUE	0	0
2025-07-25	26	0	PUT	0	0	491.68	TRUE	0	0
2025-08-01	3	8.8	CALL	0	1	648.14	TRUE	0	0
2025-08-01	4	0	CALL	0	0	581.95	TRUE	0	0
2025-08-01	5	0	CALL	0	0	553.6	TRUE	0	0
2025-08-01	5.5	0	CALL	0	0	458.39	TRUE	0	0
2025-08-01	6	5.21	CALL	0	5	412.1	TRUE	0	0
2025-08-01	6.5	0	CALL	0	0	351.56	TRUE	0	0
2025-08-01	7	5.25	CALL	0	2	348.76	TRUE	0	0
2025-08-01	7.5	0	CALL	0	0	327.93	TRUE	0	0
2025-08-01	8	0	CALL	0	0	213.21	TRUE	0	0
2025-08-01	8.5	4.4	CALL	0	27	184.95	TRUE	0	0
2025-08-01	9	3.47	CALL	1	49	164.12	TRUE	3.47	0
2025-08-01	9.5	2.68	CALL	0	3	138.87	TRUE	0	0
2025-08-01	10	2.53	CALL	37	218	65.24	TRUE	-0.08	-0.03
2025-08-01	10.5	2.03	CALL	197	186	80.78	TRUE	-0.1	-0.05
2025-08-01	11	1.58	CALL	89	463	66.72	TRUE	-0.03	-0.02
2025-08-01	11.5	1.16	CALL	128	1077	60.39	TRUE	-0.07	-0.06
2025-08-01	12	0.81	CALL	117	1249	58.55	TRUE	-0.04	-0.05
2025-08-01	12.5	0.55	CALL	796	1016	57.71	TRUE	-0.02	-0.04
2025-08-01	13	0.33	CALL	288	1405	56.1	FALSE	-0.03	-0.08
2025-08-01	13.5	0.19	CALL	444	886	55.95	FALSE	-0.03	-0.14
2025-08-01	14	0.11	CALL	84	866	57.15	FALSE	-0.03	-0.21
2025-08-01	14.5	0.08	CALL	37	869	62.39	FALSE	0	0
2025-08-01	15	0.04	CALL	127	2066	61.35	FALSE	-0.01	-0.2
2025-08-01	15.5	0.02	CALL	1	363	61.15	FALSE	-0.03	-0.6
2025-08-01	16	0.05	CALL	31	333	71.09	FALSE	0.01	0.25
2025-08-01	16.5	0.02	CALL	3	313	75.29	FALSE	0.02	0
2025-08-01	17	0.02	CALL	0	3	96.28	FALSE	0	0
2025-08-01	17.5	0	CALL	0	0	177.03	FALSE	0	0
2025-08-01	18	0	CALL	0	0	185.91	FALSE	0	0
2025-08-01	19	0	CALL	0	0	207.22	FALSE	0	0
2025-08-01	20	0	CALL	0	0	222.61	FALSE	0	0
2025-08-01	21	0	CALL	0	0	236.85	FALSE	0	0
2025-08-01	22	0	CALL	0	0	246.7	FALSE	0	0
2025-08-01	22.5	0	CALL	0	0	251.22	FALSE	0	0
2025-08-01	23	0	CALL	0	0	253.69	FALSE	0	0
2025-08-01	24	0	CALL	0	0	258.56	FALSE	0	0
2025-08-01	25	0	CALL	0	0	222.07	FALSE	0	0
2025-08-01	26	0	CALL	0	0	143.05	FALSE	0	0
2025-08-01	3	0.14	PUT	0	2	621.05	FALSE	0	0
2025-08-01	4	0	PUT	0	0	525.04	FALSE	0	0
2025-08-01	5	0	PUT	0	0	444.56	FALSE	0	0
2025-08-01	5.5	0	PUT	0	0	405.06	FALSE	0	0
2025-08-01	6	0	PUT	0	0	369.34	FALSE	0	0
2025-08-01	6.5	0	PUT	0	0	352.17	FALSE	0	0
2025-08-01	7	0.09	PUT	0	2	306.5	FALSE	0	0
2025-08-01	7.5	0.02	PUT	0	136	134.7	FALSE	0	0
2025-08-01	8	0.04	PUT	0	77	201.25	FALSE	0	0
2025-08-01	8.5	0.04	PUT	0	48	124.43	FALSE	0	0
2025-08-01	9	0.01	PUT	1	257	82.31	FALSE	-0.01	-0.5
2025-08-01	9.5	0.03	PUT	283	2629	84.73	FALSE	0	0
2025-08-01	10	0.03	PUT	15	2390	71.43	FALSE	-0.02	-0.4
2025-08-01	10.5	0.06	PUT	156	1140	68.67	FALSE	-0.01	-0.14
2025-08-01	11	0.09	PUT	140	1719	61.27	FALSE	-0.02	-0.18
2025-08-01	11.5	0.18	PUT	92	1000	60.18	FALSE	-0.01	-0.05
2025-08-01	12	0.3	PUT	131	666	56.12	FALSE	-0.04	-0.12
2025-08-01	12.5	0.53	PUT	77	1030	57.16	FALSE	-0.03	-0.05
2025-08-01	13	0.84	PUT	42	372	58.91	TRUE	0.03	0.04
2025-08-01	13.5	1.21	PUT	25	19	49.88	TRUE	-0.03	-0.02
2025-08-01	14	1.65	PUT	12	4	66.14	TRUE	1.65	0
2025-08-01	14.5	2.4	PUT	0	49	75.81	TRUE	0	0
2025-08-01	15	2.63	PUT	13	25	85.92	TRUE	2.63	0
2025-08-01	15.5	0	PUT	0	0	148.65	TRUE	0	0
2025-08-01	16	3.65	PUT	2	1	109.66	TRUE	3.65	0
2025-08-01	16.5	0	PUT	0	0	123.73	TRUE	0	0
2025-08-01	17	4.52	PUT	0	1	228.42	TRUE	0	0
2025-08-01	17.5	0	PUT	0	0	200.53	TRUE	0	0
2025-08-01	18	0	PUT	0	0	216.72	TRUE	0	0
2025-08-01	19	0	PUT	0	0	273.47	TRUE	0	0
2025-08-01	20	0	PUT	0	0	293.67	TRUE	0	0
2025-08-01	21	0	PUT	0	0	283.28	TRUE	0	0
2025-08-01	22	9.6	PUT	1	0	183.28	TRUE	9.6	0
2025-08-01	22.5	10.5	PUT	0	0	314.69	TRUE	0	0
2025-08-01	23	0	PUT	0	0	328.09	TRUE	0	0
2025-08-01	24	0	PUT	0	0	334.07	TRUE	0	0
2025-08-01	25	0	PUT	0	0	346.05	TRUE	0	0
2025-08-01	26	0	PUT	0	0	371.17	TRUE	0	0
2025-08-08	3	0	CALL	0	0	583.65	TRUE	0	0
2025-08-08	4	0	CALL	0	0	295.65	TRUE	0	0
2025-08-08	5	0	CALL	0	0	429.69	TRUE	0	0
2025-08-08	5.5	0	CALL	0	0	402.66	TRUE	0	0
2025-08-08	6	0	CALL	0	0	242.49	TRUE	0	0
2025-08-08	6.5	0	CALL	0	0	327.33	TRUE	0	0
2025-08-08	7	0	CALL	0	0	263.21	TRUE	0	0
2025-08-08	7.5	5.48	CALL	0	1	268.7	TRUE	0	0
2025-08-08	8	0	CALL	0	0	177.06	TRUE	0	0
2025-08-08	8.5	5.03	CALL	0	1	238.91	TRUE	0	0
2025-08-08	9	3.23	CALL	0	3	178.43	TRUE	0	0
2025-08-08	9.5	2.73	CALL	0	18	166.1	TRUE	0	0
2025-08-08	10	2.5	CALL	12	55	85.74	TRUE	-0.25	-0.09
2025-08-08	10.5	2.09	CALL	90	116	59.12	TRUE	-0.06	-0.03
2025-08-08	11	1.63	CALL	40	80	60.93	TRUE	-0.07	-0.04
2025-08-08	11.5	1.24	CALL	120	372	53.73	TRUE	0.01	0.01
2025-08-08	12	0.88	CALL	32	1442	51.32	TRUE	-0.05	-0.05
2025-08-08	12.5	0.63	CALL	73	633	53.32	TRUE	0	0
2025-08-08	13	0.42	CALL	389	26190	53.17	FALSE	-0.01	-0.02
2025-08-08	13.5	0.24	CALL	109	409	52.77	FALSE	-0.07	-0.23
2025-08-08	14	0.17	CALL	21	277	53.75	FALSE	0	0
2025-08-08	14.5	0.1	CALL	9	312	53.57	FALSE	0	0
2025-08-08	15	0.06	CALL	19	412	54.19	FALSE	-0.02	-0.25
2025-08-08	15.5	0.05	CALL	1	1124	58.89	FALSE	-0.02	-0.29
2025-08-08	16	0.07	CALL	0	136	66.79	FALSE	0	0
2025-08-08	16.5	0.07	CALL	0	136	91.94	FALSE	0	0
2025-08-08	17	0.1	CALL	0	100	70.58	FALSE	0	0
2025-08-08	18	0	CALL	0	0	149.86	FALSE	0	0
2025-08-08	19	0	CALL	0	0	167.04	FALSE	0	0
2025-08-08	20	0	CALL	0	0	78.55	FALSE	0	0
2025-08-08	21	0	CALL	0	0	190.93	FALSE	0	0
2025-08-08	22	0	CALL	0	0	209.56	FALSE	0	0
2025-08-08	22.5	0	CALL	0	0	210.76	FALSE	0	0
2025-08-08	23	0	CALL	0	0	211.62	FALSE	0	0
2025-08-08	24	0	CALL	0	0	221.01	FALSE	0	0
2025-08-08	25	0	CALL	0	0	224	FALSE	0	0
2025-08-08	26	0	CALL	0	0	115.31	FALSE	0	0
2025-08-08	3	0.02	PUT	0	1	255.65	FALSE	0	0
2025-08-08	4	0.22	PUT	0	1	408.17	FALSE	0	0
2025-08-08	5	0	PUT	0	0	325.94	FALSE	0	0
2025-08-08	5.5	0	PUT	0	0	296.66	FALSE	0	0
2025-08-08	6	0	PUT	0	0	297.89	FALSE	0	0
2025-08-08	6.5	0	PUT	0	0	271.55	FALSE	0	0
2025-08-08	7	0	PUT	0	0	247.23	FALSE	0	0
2025-08-08	7.5	0	PUT	0	0	218.98	FALSE	0	0
2025-08-08	8	0.03	PUT	0	1	203.3	FALSE	0	0
2025-08-08	8.5	0.05	PUT	0	23	158.57	FALSE	0	0
2025-08-08	9	0.05	PUT	0	138	141.16	FALSE	0	0
2025-08-08	9.5	0.05	PUT	26	3086	75.87	FALSE	0.01	0.25
2025-08-08	10	0.05	PUT	7	292	64.27	FALSE	-0.01	-0.17
2025-08-08	10.5	0.11	PUT	8	1625	59.81	FALSE	0.02	0.22
2025-08-08	11	0.12	PUT	23	1097	54.31	FALSE	-0.02	-0.14
2025-08-08	11.5	0.23	PUT	194	596	54.34	FALSE	0	0
2025-08-08	12	0.36	PUT	98	350	50.99	FALSE	-0.01	-0.03
2025-08-08	12.5	0.6	PUT	29	123	52.23	FALSE	-0.02	-0.03
2025-08-08	13	0.86	PUT	9	26	49.46	TRUE	0	0
2025-08-08	13.5	1.24	PUT	1	28	52.15	TRUE	1.24	0
2025-08-08	14	1.99	PUT	0	101	57.2	TRUE	0	0
2025-08-08	14.5	1.72	PUT	0	1	60.15	TRUE	0	0
2025-08-08	15	2.9	PUT	0	25	82.35	TRUE	0	0
2025-08-08	15.5	3.8	PUT	0	1	96.29	TRUE	0	0
2025-08-08	16	0	PUT	0	0	99.67	TRUE	0	0
2025-08-08	16.5	0	PUT	0	0	129.37	TRUE	0	0
2025-08-08	17	4.55	PUT	1	0	83.59	TRUE	4.55	0
2025-08-08	18	0	PUT	0	0	210.88	TRUE	0	0
2025-08-08	19	0	PUT	0	0	216.07	TRUE	0	0
2025-08-08	20	0	PUT	0	0	222	TRUE	0	0
2025-08-08	21	0	PUT	0	0	237.25	TRUE	0	0
2025-08-08	22	0	PUT	0	0	256.98	TRUE	0	0
2025-08-08	22.5	0	PUT	0	0	267.87	TRUE	0	0
2025-08-08	23	0	PUT	0	0	270.72	TRUE	0	0
2025-08-08	24	0	PUT	0	0	267.52	TRUE	0	0
2025-08-08	25	0	PUT	0	0	296.36	TRUE	0	0
2025-08-08	26	0	PUT	0	0	300.32	TRUE	0	0
2025-08-15	1	11.18	CALL	0	7	858.97	TRUE	0	0
2025-08-15	2	0	CALL	0	0	562.91	TRUE	0	0
2025-08-15	3	9.3	CALL	0	3	317.55	TRUE	0	0
2025-08-15	4	0	CALL	0	0	255.66	TRUE	0	0
2025-08-15	5	7.9	CALL	0	27	253.7	TRUE	0	0
2025-08-15	6	6.95	CALL	0	20	195.57	TRUE	0	0
2025-08-15	7	5.52	CALL	0	52	222.73	TRUE	0	0
2025-08-15	8	4.09	CALL	0	197	129.17	TRUE	0	0
2025-08-15	9	3.55	CALL	127	339	72.09	TRUE	-0.05	-0.01
2025-08-15	10	2.51	CALL	7	2014	73.73	TRUE	-0.18	-0.07
2025-08-15	11	1.67	CALL	178	3291	56.38	TRUE	-0.12	-0.07
2025-08-15	12	0.95	CALL	154	34142	49.67	TRUE	0.01	0.01
2025-08-15	13	0.48	CALL	514	15561	50.24	FALSE	0	0
2025-08-15	14	0.22	CALL	2461	23760	51.21	FALSE	0	0
2025-08-15	15	0.1	CALL	209	8964	53.18	FALSE	0	0
2025-08-15	16	0.04	CALL	26	8367	53.8	FALSE	-0.01	-0.2
2025-08-15	17	0.02	CALL	17	1722	56.74	FALSE	-0.01	-0.33
2025-08-15	18	0.02	CALL	1	2039	65.29	FALSE	0.02	0
2025-08-15	19	0.01	CALL	0	897	75.69	FALSE	0	0
2025-08-15	20	0.01	CALL	2	1178	73.35	FALSE	0.01	0
2025-08-15	21	0.01	CALL	0	1436	109.52	FALSE	0	0
2025-08-15	22	0.02	CALL	0	139	85.8	FALSE	0	0
2025-08-15	23	0.01	CALL	0	152	114.38	FALSE	0	0
2025-08-15	24	0	CALL	0	1433	130.61	FALSE	0	0
2025-08-15	25	0.01	CALL	0	196	136.87	FALSE	0	0
2025-08-15	26	0	CALL	0	0	142.82	FALSE	0	0
2025-08-15	30	0.01	CALL	0	110	144.93	FALSE	0	0
2025-08-15	35	0.01	CALL	0	78	133.14	FALSE	0	0
2025-08-15	1	0.04	PUT	2	3	481.4	FALSE	0.04	0
2025-08-15	2	0	PUT	0	0	281.72	FALSE	0	0
2025-08-15	3	0.11	PUT	0	1	220.08	FALSE	0	0
2025-08-15	4	0.03	PUT	0	10	200.85	FALSE	0	0
2025-08-15	5	0.06	PUT	0	163	183.67	FALSE	0	0
2025-08-15	6	0.03	PUT	0	330	129.4	FALSE	0	0
2025-08-15	7	0.01	PUT	2	325	94.81	FALSE	0.01	0
2025-08-15	8	0.01	PUT	1	1871	74.96	FALSE	-0.07	-0.88
2025-08-15	9	0.02	PUT	2547	31378	63.73	FALSE	-0.01	-0.33
2025-08-15	10	0.06	PUT	98	26790	57.78	FALSE	-0.01	-0.14
2025-08-15	11	0.16	PUT	1299	31821	51.83	FALSE	-0.01	-0.06
2025-08-15	12	0.43	PUT	2919	37572	49.56	FALSE	0	0
2025-08-15	13	0.94	PUT	63	7833	48.8	TRUE	-0.03	-0.03
2025-08-15	14	1.73	PUT	2	548	54.31	TRUE	0.07	0.04
2025-08-15	15	2.61	PUT	2	2337	57.85	TRUE	2.61	0
2025-08-15	16	3.5	PUT	0	269	99.48	TRUE	0	0
2025-08-15	17	4.63	PUT	1	209	86.82	TRUE	4.63	0
2025-08-15	18	5.6	PUT	0	0	83.03	TRUE	0	0
2025-08-15	19	6.55	PUT	20	0	92.58	TRUE	6.55	0
2025-08-15	20	0	PUT	0	2	82.8	TRUE	0	0
2025-08-15	21	8.1	PUT	0	3	90.28	TRUE	0	0
2025-08-15	22	0	PUT	0	0	117.61	TRUE	0	0
2025-08-15	23	11.35	PUT	0	0	104.11	TRUE	0	0
2025-08-15	24	0	PUT	0	0	138.84	TRUE	0	0
2025-08-15	25	0	PUT	0	0	145.67	TRUE	0	0
2025-08-15	26	0	PUT	0	0	185.78	TRUE	0	0
2025-08-15	30	0	PUT	0	0	193.17	TRUE	0	0
2025-08-15	35	22.75	PUT	0	0	200.05	TRUE	0	0
2025-08-22	3	0	CALL	0	0	419.71	TRUE	0	0
2025-08-22	4	0	CALL	0	0	305.85	TRUE	0	0
2025-08-22	5	0	CALL	0	0	142.97	TRUE	0	0
2025-08-22	6	0	CALL	0	0	168.01	TRUE	0	0
2025-08-22	6.5	0	CALL	0	0	129.28	TRUE	0	0
2025-08-22	7	0	CALL	0	0	130.96	TRUE	0	0
2025-08-22	7.5	0	CALL	0	0	123.32	TRUE	0	0
2025-08-22	8	4.39	CALL	3	2	136.03	TRUE	4.39	0
2025-08-22	8.5	0	CALL	0	0	62.47	TRUE	0	0
2025-08-22	9	4.15	CALL	0	0	126.4	TRUE	0	0
2025-08-22	9.5	2.49	CALL	0	2	41.96	TRUE	0	0
2025-08-22	10	2.62	CALL	14	13	59.7	TRUE	0.12	0.05
2025-08-22	10.5	2.11	CALL	3	4	48.12	TRUE	2.11	0
2025-08-22	11	2.08	CALL	0	75	54.05	TRUE	0	0
2025-08-22	11.5	1.27	CALL	110	147	50.95	TRUE	-0.12	-0.09
2025-08-22	12	1.02	CALL	8	533	49.11	TRUE	-0.06	-0.06
2025-08-22	12.5	0.74	CALL	39	405	48.02	TRUE	0	0
2025-08-22	13	0.52	CALL	37	174	47.39	FALSE	0.02	0.04
2025-08-22	13.5	0.36	CALL	33	325	47.44	FALSE	-0.02	-0.05
2025-08-22	14	0.25	CALL	130	190	48.12	FALSE	-0.01	-0.04
2025-08-22	14.5	0.15	CALL	3	126	46.61	FALSE	-0.02	-0.12
2025-08-22	15	0.12	CALL	3	281	49.88	FALSE	-0.01	-0.08
2025-08-22	15.5	0.1	CALL	0	486	46.06	FALSE	0	0
2025-08-22	16	0.09	CALL	0	422	52.14	FALSE	0	0
2025-08-22	16.5	0.07	CALL	0	111	89.67	FALSE	0	0
2025-08-22	17	0.07	CALL	0	104	67.35	FALSE	0	0
2025-08-22	17.5	0.02	CALL	0	261	70.19	FALSE	0	0
2025-08-22	18	0.01	CALL	201	70	52.68	FALSE	0.01	0
2025-08-22	19	0	CALL	0	0	79.51	FALSE	0	0
2025-08-22	20	0.75	CALL	0	15	123.25	FALSE	0	0
2025-08-22	21	0	CALL	0	0	143.31	FALSE	0	0
2025-08-22	22	0	CALL	0	0	154.6	FALSE	0	0
2025-08-22	22.5	0	CALL	0	0	155.3	FALSE	0	0
2025-08-22	23	0	CALL	0	0	159.04	FALSE	0	0
2025-08-22	24	0	CALL	0	0	169.48	FALSE	0	0
2025-08-22	25	0	CALL	0	0	176.27	FALSE	0	0
2025-08-22	26	0	CALL	0	0	179.29	FALSE	0	0
2025-08-22	3	0	PUT	0	0	196.17	FALSE	0	0
2025-08-22	4	0	PUT	0	0	296.74	FALSE	0	0
2025-08-22	5	0	PUT	0	0	249.01	FALSE	0	0
2025-08-22	6	0	PUT	0	0	104.78	FALSE	0	0
2025-08-22	6.5	0	PUT	0	0	159.16	FALSE	0	0
2025-08-22	7	0.04	PUT	0	2	155.27	FALSE	0	0
2025-08-22	7.5	0	PUT	0	0	168.12	FALSE	0	0
2025-08-22	8	0.05	PUT	0	1	148.01	FALSE	0	0
2025-08-22	8.5	0	PUT	0	0	85.29	FALSE	0	0
2025-08-22	9	0.05	PUT	2	28	67.49	FALSE	0.05	0
2025-08-22	9.5	0.05	PUT	0	58	55.6	FALSE	0	0
2025-08-22	10	0.09	PUT	15	2063	57.11	FALSE	0.01	0.13
2025-08-22	10.5	0.12	PUT	0	4637	53.74	FALSE	0	0
2025-08-22	11	0.2	PUT	80	295	50.4	FALSE	-0.02	-0.09
2025-08-22	11.5	0.3	PUT	146	482	47.68	FALSE	-0.01	-0.03
2025-08-22	12	0.56	PUT	14	305	48.85	FALSE	0.1	0.22
2025-08-22	12.5	0.7	PUT	3	484	46.88	FALSE	-0.05	-0.07
2025-08-22	13	1.17	PUT	0	237	46.33	TRUE	0	0
2025-08-22	13.5	1.6	PUT	0	14	46.37	TRUE	0	0
2025-08-22	14	1.6	PUT	0	50	44.37	TRUE	0	0
2025-08-22	14.5	0	PUT	0	0	47.29	TRUE	0	0
2025-08-22	15	2.18	PUT	0	2	51.93	TRUE	0	0
2025-08-22	15.5	0	PUT	0	0	57	TRUE	0	0
2025-08-22	16	0	PUT	0	0	43.25	TRUE	0	0
2025-08-22	16.5	4.3	PUT	0	6	71.84	TRUE	0	0
2025-08-22	17	0	PUT	0	0	80.51	TRUE	0	0
2025-08-22	17.5	0	PUT	0	0	85.79	TRUE	0	0
2025-08-22	18	5.6	PUT	0	22	94.06	TRUE	0	0
2025-08-22	19	0	PUT	0	0	92.8	TRUE	0	0
2025-08-22	20	7.6	PUT	0	58	101.26	TRUE	0	0
2025-08-22	21	0	PUT	0	0	109.17	TRUE	0	0
2025-08-22	22	0	PUT	0	0	132.26	TRUE	0	0
2025-08-22	22.5	0	PUT	0	0	159.8	TRUE	0	0
2025-08-22	23	0	PUT	0	0	128.1	TRUE	0	0
2025-08-22	24	0	PUT	0	0	134.83	TRUE	0	0
2025-08-22	25	0	PUT	0	0	125.16	TRUE	0	0
2025-08-22	26	0	PUT	0	0	166.71	TRUE	0	0
2025-08-29	3	0	CALL	0	0	383.15	TRUE	0	0
2025-08-29	4	0	CALL	0	0	209.31	TRUE	0	0
2025-08-29	5	0	CALL	0	0	160.83	TRUE	0	0
2025-08-29	6	6.4	CALL	0	0	131.1	TRUE	0	0
2025-08-29	6.5	0	CALL	0	0	132.63	TRUE	0	0
2025-08-29	7	0	CALL	0	0	113.24	TRUE	0	0
2025-08-29	7.5	0	CALL	0	0	151.7	TRUE	0	0
2025-08-29	8	0	CALL	0	0	100.56	TRUE	0	0
2025-08-29	8.5	0	CALL	0	0	97.26	TRUE	0	0
2025-08-29	9	3.44	CALL	0	1	69.98	TRUE	0	0
2025-08-29	9.5	3.15	CALL	0	1	75.05	TRUE	0	0
2025-08-29	10	2.75	CALL	0	17	56.39	TRUE	0	0
2025-08-29	10.5	2.08	CALL	0	45	57.86	TRUE	0	0
2025-08-29	11	1.72	CALL	7	60	53	TRUE	-0.1	-0.05
2025-08-29	11.5	1.37	CALL	54	494	47.05	TRUE	-0.06	-0.04
2025-08-29	12	1.02	CALL	19	127	50.08	TRUE	-0.08	-0.07
2025-08-29	12.5	0.81	CALL	70	143	47.89	TRUE	0.03	0.04
2025-08-29	13	0.64	CALL	30	515	47.37	FALSE	0.03	0.05
2025-08-29	13.5	0.41	CALL	13	40	46.44	FALSE	-0.01	-0.02
2025-08-29	14	0.28	CALL	26	87	46.03	FALSE	-0.03	-0.1
2025-08-29	14.5	0.19	CALL	1	129	46.05	FALSE	0	0
2025-08-29	15	0.14	CALL	16	71	47.54	FALSE	0.14	0
2025-08-29	15.5	0.12	CALL	0	1	48.47	FALSE	0	0
2025-08-29	16	0.05	CALL	5	1	45.63	FALSE	0.05	0
2025-08-29	16.5	0.05	CALL	0	200	50.96	FALSE	0	0
2025-08-29	17	0	CALL	0	0	95.16	FALSE	0	0
2025-08-29	17.5	0.04	CALL	0	90	60.17	FALSE	0	0
2025-08-29	18	0.05	CALL	6	0	61.82	FALSE	0.05	0
2025-08-29	19	0	CALL	0	0	76.35	FALSE	0	0
2025-08-29	20	0	CALL	0	0	122.54	FALSE	0	0
2025-08-29	21	0	CALL	0	0	130.49	FALSE	0	0
2025-08-29	22	0	CALL	0	0	140.78	FALSE	0	0
2025-08-29	22.5	0	CALL	0	0	141.41	FALSE	0	0
2025-08-29	23	0	CALL	0	0	147.76	FALSE	0	0
2025-08-29	24	0	CALL	0	0	154.33	FALSE	0	0
2025-08-29	25	0	CALL	0	0	157.45	FALSE	0	0
2025-08-29	26	0	CALL	0	0	163.26	FALSE	0	0
2025-08-29	3	0	PUT	0	0	178.68	FALSE	0	0
2025-08-29	4	0	PUT	0	0	151.68	FALSE	0	0
2025-08-29	5	0	PUT	0	0	225.78	FALSE	0	0
2025-08-29	6	0	PUT	0	0	203.45	FALSE	0	0
2025-08-29	6.5	0	PUT	0	0	185.39	FALSE	0	0
2025-08-29	7	0	PUT	0	0	168.71	FALSE	0	0
2025-08-29	7.5	0.1	PUT	4	0	103.05	FALSE	0.1	0
2025-08-29	8	0	PUT	0	0	108.85	FALSE	0	0
2025-08-29	8.5	0	PUT	0	0	124.78	FALSE	0	0
2025-08-29	9	0.06	PUT	0	5	71.19	FALSE	0	0
2025-08-29	9.5	0.1	PUT	0	2	51.93	FALSE	0	0
2025-08-29	10	0.1	PUT	3	217	53.57	FALSE	0.1	0
2025-08-29	10.5	0.14	PUT	617	73	49.57	FALSE	-0.01	-0.07
2025-08-29	11	0.23	PUT	134	389	48.65	FALSE	-0.01	-0.04
2025-08-29	11.5	0.34	PUT	576	261	46.43	FALSE	-0.01	-0.03
2025-08-29	12	0.51	PUT	27	100	45.52	FALSE	-0.01	-0.02
2025-08-29	12.5	0.8	PUT	1	8	44.6	FALSE	0	0
2025-08-29	13	1	PUT	0	30	45.37	TRUE	0	0
2025-08-29	13.5	0	PUT	0	0	46.99	TRUE	0	0
2025-08-29	14	0	PUT	0	0	45.25	TRUE	0	0
2025-08-29	14.5	0	PUT	0	0	40.9	TRUE	0	0
2025-08-29	15	0	PUT	0	0	47.61	TRUE	0	0
2025-08-29	15.5	0	PUT	0	0	52.28	TRUE	0	0
2025-08-29	16	3.6	PUT	0	1	40.05	TRUE	0	0
2025-08-29	16.5	0	PUT	0	0	83.1	TRUE	0	0
2025-08-29	17	0	PUT	0	0	88.63	TRUE	0	0
2025-08-29	17.5	0	PUT	0	0	64.59	TRUE	0	0
2025-08-29	18	0	PUT	0	0	76.77	TRUE	0	0
2025-08-29	19	0	PUT	0	0	97.9	TRUE	0	0
2025-08-29	20	0	PUT	0	0	96.63	TRUE	0	0
2025-08-29	21	0	PUT	0	0	76.07	TRUE	0	0
2025-08-29	22	0	PUT	0	0	102.67	TRUE	0	0
2025-08-29	22.5	0	PUT	0	0	105.88	TRUE	0	0
2025-08-29	23	0	PUT	0	0	117.56	TRUE	0	0
2025-08-29	24	0	PUT	0	0	123.76	TRUE	0	0
2025-08-29	25	0	PUT	0	0	133.53	TRUE	0	0
2025-08-29	26	0	PUT	0	0	120.55	TRUE	0	0
2025-09-19	1	10.3	CALL	0	3	500.89	TRUE	0	0
2025-09-19	2	0	CALL	0	0	332.9	TRUE	0	0
2025-09-19	3	9.9	CALL	0	11	257.14	TRUE	0	0
2025-09-19	4	7.31	CALL	0	27	187.81	TRUE	0	0
2025-09-19	5	8	CALL	0	55	132.36	TRUE	0	0
2025-09-19	6	6.1	CALL	0	35	125.58	TRUE	0	0
2025-09-19	7	5.55	CALL	1	17	79.72	TRUE	5.55	0
2025-09-19	8	4.4	CALL	0	379	95.3	TRUE	0	0
2025-09-19	9	3.58	CALL	1	1475	53.56	TRUE	-0.07	-0.02
2025-09-19	10	2.72	CALL	57	5131	54.23	TRUE	0.07	0.03
2025-09-19	11	1.91	CALL	55	4484	50.2	TRUE	-0.09	-0.05
2025-09-19	12	1.27	CALL	154	7519	49.09	TRUE	-0.05	-0.04
2025-09-19	13	0.76	CALL	389	9465	46.77	FALSE	-0.02	-0.03
2025-09-19	14	0.43	CALL	58	10275	47.02	FALSE	-0.02	-0.04
2025-09-19	15	0.24	CALL	667	13298	46.2	FALSE	-0.01	-0.04
2025-09-19	16	0.13	CALL	20	1645	46.55	FALSE	-0.01	-0.07
2025-09-19	17	0.08	CALL	18	3266	48.48	FALSE	-0.01	-0.11
2025-09-19	18	0.05	CALL	10	1212	50.22	FALSE	-0.02	-0.29
2025-09-19	19	0	CALL	0	0	59.65	FALSE	0	0
2025-09-19	20	0.02	CALL	30	17821	53.04	FALSE	-0.03	-0.6
2025-09-19	21	0	CALL	0	0	74.64	FALSE	0	0
2025-09-19	22	0.03	CALL	0	1688	78.84	FALSE	0	0
2025-09-19	23	0	CALL	0	0	82.66	FALSE	0	0
2025-09-19	24	0	CALL	0	0	80.79	FALSE	0	0
2025-09-19	25	0.01	CALL	0	278	75.43	FALSE	0	0
2025-09-19	26	0	CALL	0	0	95.17	FALSE	0	0
2025-09-19	30	0.01	CALL	0	143	108.13	FALSE	0	0
2025-09-19	35	0	CALL	0	176	98.33	FALSE	0	0
2025-09-19	1	0	PUT	0	0	258.99	FALSE	0	0
2025-09-19	2	0	PUT	0	0	186.09	FALSE	0	0
2025-09-19	3	0.01	PUT	0	72	145.39	FALSE	0	0
2025-09-19	4	0	PUT	0	0	161.88	FALSE	0	0
2025-09-19	5	0.01	PUT	0	168	95.4	FALSE	0	0
2025-09-19	6	0.1	PUT	0	582	93.45	FALSE	0	0
2025-09-19	7	0.04	PUT	0	1083	73.87	FALSE	0	0
2025-09-19	8	0.08	PUT	0	22450	70.34	FALSE	0	0
2025-09-19	9	0.08	PUT	11	22962	55.63	FALSE	-0.01	-0.11
2025-09-19	10	0.15	PUT	199	48084	49.19	FALSE	-0.02	-0.12
2025-09-19	11	0.34	PUT	188	26652	47.22	FALSE	-0.01	-0.03
2025-09-19	12	0.65	PUT	13	20226	44.47	FALSE	-0.01	-0.02
2025-09-19	13	1.17	PUT	0	1567	45.33	TRUE	0	0
2025-09-19	14	1.95	PUT	0	106	41.69	TRUE	0	0
2025-09-19	15	2.7	PUT	22	18459	43.45	TRUE	2.7	0
2025-09-19	16	3.65	PUT	0	18	45.29	TRUE	0	0
2025-09-19	17	5.43	PUT	0	656	53.39	TRUE	0	0
2025-09-19	18	0	PUT	0	0	68.89	TRUE	0	0
2025-09-19	19	0	PUT	0	0	70.74	TRUE	0	0
2025-09-19	20	8.3	PUT	0	14	90.08	TRUE	0	0
2025-09-19	21	0	PUT	0	0	64.51	TRUE	0	0
2025-09-19	22	0	PUT	0	0	100.26	TRUE	0	0
2025-09-19	23	0	PUT	0	0	81.82	TRUE	0	0
2025-09-19	24	0	PUT	0	0	79.06	TRUE	0	0
2025-09-19	25	13.77	PUT	0	0	83.48	TRUE	0	0
2025-09-19	26	0	PUT	0	0	105.3	TRUE	0	0
2025-09-19	30	0	PUT	0	0	117.17	TRUE	0	0
2025-09-19	35	23.65	PUT	0	0	128.52	TRUE	0	0
2025-10-17	3	8.69	CALL	0	1	181.05	TRUE	0	0
2025-10-17	4	0	CALL	0	0	145.04	TRUE	0	0
2025-10-17	5	6.55	CALL	0	2	111.37	TRUE	0	0
2025-10-17	6	6.25	CALL	0	6	100.73	TRUE	0	0
2025-10-17	7	5.9	CALL	0	6	81.61	TRUE	0	0
2025-10-17	8	4.15	CALL	0	50	76.77	TRUE	0	0
2025-10-17	9	3.71	CALL	40	11	58.95	TRUE	3.71	0
2025-10-17	10	2.72	CALL	30	1573	44.84	TRUE	-0.23	-0.08
2025-10-17	11	2.1	CALL	7	1729	51.26	TRUE	-0.07	-0.03
2025-10-17	12	1.46	CALL	48	1196	48.69	TRUE	0.01	0.01
2025-10-17	13	0.97	CALL	534	2037	47.24	FALSE	-0.06	-0.06
2025-10-17	14	0.59	CALL	12	858	46.22	FALSE	-0.03	-0.05
2025-10-17	15	0.38	CALL	5	3402	45.81	FALSE	-0.01	-0.03
2025-10-17	16	0.23	CALL	30	340	45.68	FALSE	-0.13	-0.36
2025-10-17	17	0.14	CALL	1	476	45.95	FALSE	-0.03	-0.18
2025-10-17	18	0.09	CALL	0	190	46.29	FALSE	0	0
2025-10-17	19	0.06	CALL	0	153	51.41	FALSE	0	0
2025-10-17	20	0.09	CALL	0	123	54.78	FALSE	0	0
2025-10-17	21	0.03	CALL	0	19	57.59	FALSE	0	0
2025-10-17	22	0.03	CALL	25	84	54.32	FALSE	0.03	0
2025-10-17	23	0.06	CALL	0	10	64.45	FALSE	0	0
2025-10-17	24	0	CALL	0	0	67.97	FALSE	0	0
2025-10-17	25	0	CALL	0	0	75.66	FALSE	0	0
2025-10-17	26	0	CALL	0	0	78.94	FALSE	0	0
2025-10-17	3	0	PUT	0	0	127.25	FALSE	0	0
2025-10-17	4	0	PUT	0	0	143.55	FALSE	0	0
2025-10-17	5	0	PUT	0	0	111.57	FALSE	0	0
2025-10-17	6	0	PUT	0	0	85.54	FALSE	0	0
2025-10-17	7	0.04	PUT	0	128	71.86	FALSE	0	0
2025-10-17	8	0.08	PUT	6	368	59.35	FALSE	0.08	0
2025-10-17	9	0.12	PUT	7	3533	51.26	FALSE	-0.01	-0.08
2025-10-17	10	0.24	PUT	13	6480	47.97	FALSE	-0.03	-0.11
2025-10-17	11	0.46	PUT	541	2329	45.75	FALSE	-0.01	-0.02
2025-10-17	12	0.83	PUT	20	4622	44.86	FALSE	0.02	0.02
2025-10-17	13	1.36	PUT	277	545	42.88	TRUE	0.05	0.04
2025-10-17	14	2.2	PUT	0	38	42.45	TRUE	0	0
2025-10-17	15	2.42	PUT	0	8	39.23	TRUE	0	0
2025-10-17	16	3.8	PUT	0	2	40.74	TRUE	0	0
2025-10-17	17	5.25	PUT	0	4	49.87	TRUE	0	0
2025-10-17	18	0	PUT	0	0	49.19	TRUE	0	0
2025-10-17	19	6.8	PUT	0	6	64.67	TRUE	0	0
2025-10-17	20	0	PUT	0	0	70.41	TRUE	0	0
2025-10-17	21	0	PUT	0	0	79.92	TRUE	0	0
2025-10-17	22	0	PUT	0	0	60.57	TRUE	0	0
2025-10-17	23	0	PUT	0	0	70.55	TRUE	0	0
2025-10-17	24	0	PUT	0	0	87.66	TRUE	0	0
2025-10-17	25	0	PUT	0	0	96.71	TRUE	0	0
2025-10-17	26	0	PUT	0	0	103.06	TRUE	0	0
2025-11-21	1	0	CALL	0	0	234.77	TRUE	0	0
2025-11-21	2	0	CALL	0	0	278.21	TRUE	0	0
2025-11-21	3	0	CALL	0	1	156.52	TRUE	0	0
2025-11-21	4	0	CALL	0	0	144.82	TRUE	0	0
2025-11-21	5	5.55	CALL	0	22	131.31	TRUE	0	0
2025-11-21	6	5.49	CALL	0	59	113.07	TRUE	0	0
2025-11-21	7	6.01	CALL	0	138	97.12	TRUE	0	0
2025-11-21	8	5.1	CALL	0	250	84.36	TRUE	0	0
2025-11-21	9	3.93	CALL	0	488	64.68	TRUE	0	0
2025-11-21	10	3	CALL	89	1990	53.71	TRUE	-0.05	-0.02
2025-11-21	11	2.23	CALL	3	2743	48.85	TRUE	-0.09	-0.04
2025-11-21	12	1.7	CALL	182	4981	49.89	TRUE	-0.09	-0.05
2025-11-21	13	1.2	CALL	152	1571	47.92	FALSE	-0.05	-0.04
2025-11-21	14	0.83	CALL	1812	2313	46.91	FALSE	0.01	0.01
2025-11-21	15	0.54	CALL	116	3469	46.59	FALSE	-0.11	-0.17
2025-11-21	16	0.4	CALL	23	2128	46.14	FALSE	0	0
2025-11-21	17	0.24	CALL	2	575	45.29	FALSE	-0.02	-0.08
2025-11-21	18	0.18	CALL	0	119	47.57	FALSE	0	0
2025-11-21	19	0.11	CALL	20	219	46.02	FALSE	0.11	0
2025-11-21	20	0.08	CALL	0	223	49.68	FALSE	0	0
2025-11-21	21	0.1	CALL	0	140	51.32	FALSE	0	0
2025-11-21	22	0	CALL	0	0	49.89	FALSE	0	0
2025-11-21	23	0	CALL	0	0	59.91	FALSE	0	0
2025-11-21	24	0	CALL	0	0	62.47	FALSE	0	0
2025-11-21	25	0.13	CALL	32	0	69.44	FALSE	0.13	0
2025-11-21	26	0.04	CALL	1	0	59.29	FALSE	0.04	0
2025-11-21	1	0	PUT	0	0	182.67	FALSE	0	0
2025-11-21	2	0	PUT	0	0	193.63	FALSE	0	0
2025-11-21	3	0	PUT	0	4	150.91	FALSE	0	0
2025-11-21	4	0.01	PUT	0	12	115.69	FALSE	0	0
2025-11-21	5	0.01	PUT	0	144	95.94	FALSE	0	0
2025-11-21	6	0.05	PUT	0	1471	73.84	FALSE	0	0
2025-11-21	7	0.07	PUT	1	866	61.11	FALSE	0.07	0
2025-11-21	8	0.13	PUT	0	13640	55.54	FALSE	0	0
2025-11-21	9	0.21	PUT	3	6460	51.28	FALSE	0.01	0.05
2025-11-21	10	0.37	PUT	11	8211	48.33	FALSE	-0.01	-0.03
2025-11-21	11	0.63	PUT	5	5281	46.32	FALSE	-0.01	-0.02
2025-11-21	12	1.03	PUT	0	3294	44.32	FALSE	0	0
2025-11-21	13	1.81	PUT	0	1762	43.67	TRUE	0	0
2025-11-21	14	1.92	PUT	0	88	41.17	TRUE	0	0
2025-11-21	15	2.86	PUT	0	216	40.79	TRUE	0	0
2025-11-21	16	3.35	PUT	0	9	43.9	TRUE	0	0
2025-11-21	17	4.87	PUT	0	6	43.39	TRUE	0	0
2025-11-21	18	0	PUT	0	0	40.47	TRUE	0	0
2025-11-21	19	0	PUT	0	0	56.23	TRUE	0	0
2025-11-21	20	7.8	PUT	0	5	64.6	TRUE	0	0
2025-11-21	21	0	PUT	0	0	57.28	TRUE	0	0
2025-11-21	22	10.3	PUT	0	0	53.84	TRUE	0	0
2025-11-21	23	0	PUT	0	0	68.1	TRUE	0	0
2025-11-21	24	0	PUT	0	0	71.92	TRUE	0	0
2025-11-21	25	0	PUT	0	0	64.49	TRUE	0	0
2025-11-21	26	0	PUT	0	0	76.22	TRUE	0	0
2025-12-19	1	11.53	CALL	4	223	222.44	TRUE	11.53	0
2025-12-19	2	0	CALL	0	53	220.67	TRUE	0	0
2025-12-19	3	8.87	CALL	0	32	136.52	TRUE	0	0
2025-12-19	4	8.4	CALL	0	304	149.53	TRUE	0	0
2025-12-19	5	8	CALL	0	97	129.99	TRUE	0	0
2025-12-19	6	7.25	CALL	0	11	90.69	TRUE	0	0
2025-12-19	7	5.61	CALL	1	27	61.6	TRUE	-0.49	-0.08
2025-12-19	8	4.55	CALL	0	3766	66.72	TRUE	0	0
2025-12-19	9	3.91	CALL	1	467	57.7	TRUE	-0.14	-0.03
2025-12-19	10	3.12	CALL	3	7931	53.94	TRUE	-0.03	-0.01
2025-12-19	11	2.24	CALL	1	2450	50.79	TRUE	2.24	0
2025-12-19	12	1.82	CALL	8	2474	50.11	TRUE	-0.06	-0.03
2025-12-19	13	1.24	CALL	10	11300	49.05	FALSE	-0.17	-0.12
2025-12-19	14	0.95	CALL	53	2452	46.2	FALSE	-0.05	-0.05
2025-12-19	15	0.68	CALL	329	8633	45.91	FALSE	-0.01	-0.01
2025-12-19	16	0.46	CALL	3	1372	46.08	FALSE	-0.05	-0.1
2025-12-19	17	0.33	CALL	7	10032	45.28	FALSE	-0.04	-0.11
2025-12-19	18	0.24	CALL	0	85	45.28	FALSE	0	0
2025-12-19	19	0.16	CALL	0	56	46.01	FALSE	0	0
2025-12-19	20	0.12	CALL	0	4604	46.58	FALSE	0	0
2025-12-19	21	0	CALL	0	0	46.34	FALSE	0	0
2025-12-19	22	0.06	CALL	0	4027	46.48	FALSE	0	0
2025-12-19	23	0	CALL	0	0	51.3	FALSE	0	0
2025-12-19	24	0	CALL	0	0	56.97	FALSE	0	0
2025-12-19	25	0.02	CALL	20	5797	46.48	FALSE	0.02	0
2025-12-19	26	0	CALL	0	0	61.66	FALSE	0	0
2025-12-19	27	0.02	CALL	0	3440	64.67	FALSE	0	0
2025-12-19	30	0.03	CALL	0	3215	52.08	FALSE	0	0
2025-12-19	35	0.01	CALL	50	5656	59.78	FALSE	0.01	0
2025-12-19	1	0.01	PUT	0	4709	165.22	FALSE	0	0
2025-12-19	2	0	PUT	0	983	125.13	FALSE	0	0
2025-12-19	3	0.01	PUT	0	23562	105.09	FALSE	0	0
2025-12-19	4	0	PUT	0	2240	94.84	FALSE	0	0
2025-12-19	5	0.01	PUT	1	100918	60.97	FALSE	0.01	0
2025-12-19	6	0.05	PUT	0	1389	63.63	FALSE	0	0
2025-12-19	7	0.09	PUT	0	17387	64.67	FALSE	0	0
2025-12-19	8	0.16	PUT	0	20814	52.8	FALSE	0	0
2025-12-19	9	0.26	PUT	2	26564	49.8	FALSE	-0.01	-0.04
2025-12-19	10	0.43	PUT	6	50852	46.71	FALSE	-0.02	-0.04
2025-12-19	11	0.73	PUT	259	9858	45.81	FALSE	0.08	0.12
2025-12-19	12	1.13	PUT	64	467	44.7	FALSE	-0.01	-0.01
2025-12-19	13	1.64	PUT	803	15495	43.66	TRUE	0.03	0.02
2025-12-19	14	2.46	PUT	0	68	41.01	TRUE	0	0
2025-12-19	15	2.99	PUT	0	5628	39.41	TRUE	0	0
2025-12-19	16	4.04	PUT	0	122	45.53	TRUE	0	0
2025-12-19	17	5.8	PUT	0	6598	41.38	TRUE	0	0
2025-12-19	18	0	PUT	0	0	48.19	TRUE	0	0
2025-12-19	19	0	PUT	0	0	46.66	TRUE	0	0
2025-12-19	20	7.46	PUT	0	23	48.91	TRUE	0	0
2025-12-19	21	8.34	PUT	0	0	66.59	TRUE	0	0
2025-12-19	22	10.75	PUT	0	0	59.2	TRUE	0	0
2025-12-19	23	0	PUT	0	0	68.67	TRUE	0	0
2025-12-19	24	0	PUT	0	0	61.11	TRUE	0	0
2025-12-19	25	13.5	PUT	0	2	60.04	TRUE	0	0
2025-12-19	26	0	PUT	0	0	82.53	TRUE	0	0
2025-12-19	27	0	PUT	0	0	88.87	TRUE	0	0
2025-12-19	30	0	PUT	0	0	82.15	TRUE	0	0
2025-12-19	35	0	PUT	0	0	86.19	TRUE	0	0
2026-01-16	1	10.9	CALL	0	5	292.76	TRUE	0	0
2026-01-16	2	9.8	CALL	0	167	215.93	TRUE	0	0
2026-01-16	3	9.55	CALL	0	200	133.63	TRUE	0	0
2026-01-16	4	8.51	CALL	0	136	149.84	TRUE	0	0
2026-01-16	5	7.6	CALL	1	366	86.22	TRUE	-0.05	-0.01
2026-01-16	6	7.27	CALL	0	16	97.18	TRUE	0	0
2026-01-16	7	5.85	CALL	0	26	63.95	TRUE	0	0
2026-01-16	8	4.87	CALL	16	4127	64.46	TRUE	-0.06	-0.01
2026-01-16	9	4.1	CALL	0	1596	60.16	TRUE	0	0
2026-01-16	10	3.25	CALL	114	17242	54.89	TRUE	0.03	0.01
2026-01-16	11	2.55	CALL	305	1631	51.48	TRUE	-0.05	-0.02
2026-01-16	12	1.96	CALL	86	33698	49.28	TRUE	-0.09	-0.04
2026-01-16	13	1.5	CALL	50	2811	48.43	FALSE	-0.01	-0.01
2026-01-16	14	1.08	CALL	80	1469	46.29	FALSE	-0.08	-0.07
2026-01-16	15	0.8	CALL	127	13662	45.98	FALSE	-0.06	-0.07
2026-01-16	16	0.57	CALL	600	2317	45.17	FALSE	-0.03	-0.05
2026-01-16	17	0.42	CALL	45	9862	45.29	FALSE	0.01	0.02
2026-01-16	18	0.3	CALL	10	98	45.03	FALSE	-0.02	-0.06
2026-01-16	19	0.21	CALL	10	55	44.65	FALSE	0.21	0
2026-01-16	20	0.16	CALL	20	9329	45.29	FALSE	0.01	0.07
2026-01-16	21	0.14	CALL	0	3	45.68	FALSE	0	0
2026-01-16	22	0.1	CALL	0	6299	46.49	FALSE	0	0
2026-01-16	23	0	CALL	0	0	47.71	FALSE	0	0
2026-01-16	24	0	CALL	0	0	50.27	FALSE	0	0
2026-01-16	25	0.04	CALL	20	9398	47.09	FALSE	0.04	0
2026-01-16	26	0	CALL	0	0	53.77	FALSE	0	0
2026-01-16	27	0.02	CALL	0	5757	53.01	FALSE	0	0
2026-01-16	30	0.02	CALL	28	4530	51.9	FALSE	0.02	0
2026-01-16	35	0.02	CALL	5	1900	59.39	FALSE	0.02	0
2026-01-16	1	0	PUT	0	1	177.89	FALSE	0	0
2026-01-16	2	0	PUT	0	222	150.95	FALSE	0	0
2026-01-16	3	0.03	PUT	0	245	140.51	FALSE	0	0
2026-01-16	4	0.05	PUT	0	2751	84	FALSE	0	0
2026-01-16	5	0.06	PUT	0	58027	68.7	FALSE	0	0
2026-01-16	6	0.14	PUT	0	101	64.12	FALSE	0	0
2026-01-16	7	0.12	PUT	0	2123	56.78	FALSE	0	0
2026-01-16	8	0.21	PUT	0	69436	51.93	FALSE	0	0
2026-01-16	9	0.32	PUT	4	6876	49.28	FALSE	0.01	0.03
2026-01-16	10	0.51	PUT	10	69390	46.44	FALSE	-0.01	-0.02
2026-01-16	11	0.8	PUT	3	11573	44.62	FALSE	0	0
2026-01-16	12	1.23	PUT	38	60945	43.19	FALSE	0.01	0.01
2026-01-16	13	1.75	PUT	0	1618	41.75	TRUE	0	0
2026-01-16	14	2.37	PUT	5	85	41.05	TRUE	2.37	0
2026-01-16	15	3.05	PUT	0	27838	39.04	TRUE	0	0
2026-01-16	16	3.8	PUT	20	79	39.36	TRUE	0.11	0.03
2026-01-16	17	4.89	PUT	0	7601	35.79	TRUE	0	0
2026-01-16	18	0	PUT	0	0	39.07	TRUE	0	0
2026-01-16	19	6.26	PUT	0	8	50.8	TRUE	0	0
2026-01-16	20	8.55	PUT	0	68	66.41	TRUE	0	0
2026-01-16	21	0	PUT	0	0	57.98	TRUE	0	0
2026-01-16	22	10.7	PUT	0	1	84.58	TRUE	0	0
2026-01-16	23	0	PUT	0	0	53.98	TRUE	0	0
2026-01-16	24	0	PUT	0	0	64.02	TRUE	0	0
2026-01-16	25	0	PUT	0	0	63.03	TRUE	0	0
2026-01-16	26	0	PUT	0	0	76.88	TRUE	0	0
2026-01-16	27	0	PUT	0	0	76.81	TRUE	0	0
2026-01-16	30	0	PUT	0	0	76.85	TRUE	0	0
2026-01-16	35	0	PUT	0	0	103.43	TRUE	0	0
2026-02-20	3	8.79	CALL	0	2	138.06	TRUE	0	0
2026-02-20	4	9	CALL	0	2	113.58	TRUE	0	0
2026-02-20	5	0	CALL	0	0	102.22	TRUE	0	0
2026-02-20	6	0	CALL	0	0	83.8	TRUE	0	0
2026-02-20	7	4.7	CALL	0	5	79.54	TRUE	0	0
2026-02-20	8	3.89	CALL	0	51	66.16	TRUE	0	0
2026-02-20	9	3.94	CALL	0	22	52.98	TRUE	0	0
2026-02-20	10	3.65	CALL	0	101	56.49	TRUE	0	0
2026-02-20	11	2.76	CALL	2	768	53.55	TRUE	0.04	0.01
2026-02-20	12	2	CALL	2	196	50.09	TRUE	-0.12	-0.06
2026-02-20	13	1.66	CALL	65	196	48.55	FALSE	-0.06	-0.03
2026-02-20	14	1.2	CALL	40	456	47.14	FALSE	1.2	0
2026-02-20	15	0.97	CALL	0	139	46.12	FALSE	0	0
2026-02-20	16	0.7	CALL	7	13	45.31	FALSE	0.7	0
2026-02-20	17	0.53	CALL	2	204	45.23	FALSE	-0.04	-0.07
2026-02-20	18	0.58	CALL	0	4	44.99	FALSE	0	0
2026-02-20	19	0.3	CALL	0	2	44.88	FALSE	0	0
2026-02-20	20	0.24	CALL	0	18	44.8	FALSE	0	0
2026-02-20	21	0	CALL	0	0	45.13	FALSE	0	0
2026-02-20	22	0.13	CALL	0	1	45.66	FALSE	0	0
2026-02-20	23	0	CALL	0	0	47.16	FALSE	0	0
2026-02-20	24	0	CALL	0	0	47.45	FALSE	0	0
2026-02-20	25	0	CALL	0	0	48.72	FALSE	0	0
2026-02-20	26	0	CALL	0	0	53.71	FALSE	0	0
2026-02-20	3	0	PUT	0	0	100.68	FALSE	0	0
2026-02-20	4	0	PUT	0	0	101.28	FALSE	0	0
2026-02-20	5	0	PUT	0	0	70.62	FALSE	0	0
2026-02-20	6	0.1	PUT	0	7	71.77	FALSE	0	0
2026-02-20	7	0.16	PUT	0	67	54.6	FALSE	0	0
2026-02-20	8	0.23	PUT	10	38	50.78	FALSE	0.23	0
2026-02-20	9	0.4	PUT	10	372	49.15	FALSE	0.01	0.03
2026-02-20	10	0.72	PUT	0	89	46.44	FALSE	0	0
2026-02-20	11	1.05	PUT	0	1570	44.31	FALSE	0	0
2026-02-20	12	1.5	PUT	0	43	43.37	FALSE	0	0
2026-02-20	13	1.99	PUT	0	142	41.94	TRUE	0	0
2026-02-20	14	2.5	PUT	0	50	42.26	TRUE	0	0
2026-02-20	15	3.23	PUT	0	43	37.22	TRUE	0	0
2026-02-20	16	0	PUT	0	0	39.16	TRUE	0	0
2026-02-20	17	5.9	PUT	0	5	39.11	TRUE	0	0
2026-02-20	18	5.78	PUT	0	6	40.59	TRUE	0	0
2026-02-20	19	0	PUT	0	0	36.94	TRUE	0	0
2026-02-20	20	8.53	PUT	0	2	46.2	TRUE	0	0
2026-02-20	21	0	PUT	0	0	49.92	TRUE	0	0
2026-02-20	22	0	PUT	0	0	49.86	TRUE	0	0
2026-02-20	23	0	PUT	0	0	47.33	TRUE	0	0
2026-02-20	24	0	PUT	0	0	59.89	TRUE	0	0
2026-02-20	25	0	PUT	0	0	59.09	TRUE	0	0
2026-02-20	26	0	PUT	0	0	71.77	TRUE	0	0
2026-03-20	1	0	CALL	0	7	250.87	TRUE	0	0
2026-03-20	2	0	CALL	0	0	211.44	TRUE	0	0
2026-03-20	3	8.78	CALL	0	16	127.11	TRUE	0	0
2026-03-20	4	7.86	CALL	0	2	121.39	TRUE	0	0
2026-03-20	5	7.75	CALL	0	269	94.6	TRUE	0	0
2026-03-20	6	6.67	CALL	0	77	106.38	TRUE	0	0
2026-03-20	7	5.13	CALL	0	2	69.37	TRUE	0	0
2026-03-20	8	4.8	CALL	0	2760	64.79	TRUE	0	0
2026-03-20	9	4	CALL	0	7	55.05	TRUE	0	0
2026-03-20	10	3.45	CALL	1	7216	54.02	TRUE	-0.07	-0.02
2026-03-20	11	2.51	CALL	0	137	51.41	TRUE	0	0
2026-03-20	12	2.25	CALL	4	226	50.01	TRUE	-0.05	-0.02
2026-03-20	13	1.77	CALL	28	6846	48.42	FALSE	-0.04	-0.02
2026-03-20	14	1.41	CALL	0	312	45.84	FALSE	0	0
2026-03-20	15	1.02	CALL	18	10117	45.33	FALSE	-0.08	-0.07
2026-03-20	16	0.74	CALL	2	42	45.27	FALSE	0.74	0
2026-03-20	17	0.64	CALL	0	6729	44.55	FALSE	0	0
2026-03-20	18	0	CALL	0	0	37.07	FALSE	0	0
2026-03-20	19	0	CALL	0	0	44.03	FALSE	0	0
2026-03-20	20	0.25	CALL	1	2964	43.56	FALSE	0.25	0
2026-03-20	21	0.19	CALL	0	1	44.89	FALSE	0	0
2026-03-20	22	0.16	CALL	0	1715	45.16	FALSE	0	0
2026-03-20	23	0.14	CALL	0	41	45.42	FALSE	0	0
2026-03-20	24	0	CALL	0	0	47.04	FALSE	0	0
2026-03-20	25	0.15	CALL	0	890	46.74	FALSE	0	0
2026-03-20	26	0	CALL	0	0	50.51	FALSE	0	0
2026-03-20	30	0.06	CALL	250	627	51.94	FALSE	0.01	0.2
2026-03-20	35	0.04	CALL	0	1937	52.5	FALSE	0	0
2026-03-20	1	0	PUT	0	1	167.62	FALSE	0	0
2026-03-20	2	0	PUT	0	0	139.11	FALSE	0	0
2026-03-20	3	0.11	PUT	0	171	94.82	FALSE	0	0
2026-03-20	4	0	PUT	0	1	85.06	FALSE	0	0
2026-03-20	5	0.16	PUT	0	23341	72	FALSE	0	0
2026-03-20	6	0	PUT	0	0	68.54	FALSE	0	0
2026-03-20	7	0.18	PUT	0	3283	47.54	FALSE	0	0
2026-03-20	8	0.29	PUT	2	27513	51.46	FALSE	0.01	0.04
2026-03-20	9	0.48	PUT	2	2346	47.89	FALSE	0.06	0.14
2026-03-20	10	0.68	PUT	0	19202	45.74	FALSE	0	0
2026-03-20	11	0.92	PUT	0	2893	45.19	FALSE	0	0
2026-03-20	12	1.44	PUT	93	3070	43.99	FALSE	0.03	0.02
2026-03-20	13	1.92	PUT	1	16466	42.18	TRUE	-0.02	-0.01
2026-03-20	14	2.72	PUT	0	27	42.17	TRUE	0	0
2026-03-20	15	3.22	PUT	2	4950	40.97	TRUE	3.22	0
2026-03-20	16	4.95	PUT	0	4	38.79	TRUE	0	0
2026-03-20	17	4.8	PUT	1	494	40	TRUE	4.8	0
2026-03-20	18	0	PUT	0	0	42.87	TRUE	0	0
2026-03-20	19	0	PUT	0	0	47.19	TRUE	0	0
2026-03-20	20	7.19	PUT	0	4	55.05	TRUE	0	0
2026-03-20	21	0	PUT	0	0	46.17	TRUE	0	0
2026-03-20	22	0	PUT	0	0	42.53	TRUE	0	0
2026-03-20	23	0	PUT	0	0	79.62	TRUE	0	0
2026-03-20	24	0	PUT	0	0	53.78	TRUE	0	0
2026-03-20	25	0	PUT	0	0	67.98	TRUE	0	0
2026-03-20	26	0	PUT	0	0	53.64	TRUE	0	0
2026-03-20	30	0	PUT	0	0	66.8	TRUE	0	0
2026-03-20	35	0	PUT	0	0	85.31	TRUE	0	0
2026-06-18	1	10.95	CALL	0	1	0	TRUE	0	0
2026-06-18	2	10.75	CALL	3	59	163.26	TRUE	10.75	0
2026-06-18	3	9.55	CALL	1	72	94.68	TRUE	-0.15	-0.02
2026-06-18	4	8.05	CALL	0	42	112.25	TRUE	0	0
2026-06-18	5	7.75	CALL	9	1331	80.55	TRUE	7.75	0
2026-06-18	8	5.09	CALL	2	2317	57.46	TRUE	5.09	0
2026-06-18	10	3.76	CALL	12	37182	54.93	TRUE	-0.03	-0.01
2026-06-18	12	2.58	CALL	8	9903	50.22	TRUE	-0.04	-0.02
2026-06-18	15	1.33	CALL	12	5527	45.5	FALSE	-0.1	-0.07
2026-06-18	17	0.82	CALL	10	3594	43.67	FALSE	-0.09	-0.1
2026-06-18	20	0.43	CALL	254	3925	43.53	FALSE	-0.04	-0.09
2026-06-18	22	0.28	CALL	3	7374	43.49	FALSE	-0.05	-0.15
2026-06-18	25	0.15	CALL	0	6970	43.58	FALSE	0	0
2026-06-18	27	0.09	CALL	1	1173	42.85	FALSE	0.09	0
2026-06-18	30	0.12	CALL	0	816	63.11	FALSE	0	0
2026-06-18	35	0.05	CALL	0	5313	48.4	FALSE	0	0
2026-06-18	1	0	PUT	0	0	219.13	FALSE	0	0
2026-06-18	2	0.01	PUT	0	4881	153.15	FALSE	0	0
2026-06-18	3	0	PUT	0	308	134.68	FALSE	0	0
2026-06-18	4	0.08	PUT	0	10044	66.75	FALSE	0	0
2026-06-18	5	0.13	PUT	0	68295	86.43	FALSE	0	0
2026-06-18	8	0.43	PUT	50	39068	50.7	FALSE	0.01	0.02
2026-06-18	10	0.87	PUT	16	63598	45.4	FALSE	0.02	0.02
2026-06-18	12	1.63	PUT	0	15699	46.36	FALSE	0	0
2026-06-18	15	3.44	PUT	26	5149	40.84	TRUE	0.03	0.01
2026-06-18	17	5.05	PUT	0	1998	35.37	TRUE	0	0
2026-06-18	20	7.65	PUT	1	117	41.67	TRUE	0.25	0.03
2026-06-18	22	10.65	PUT	0	0	75.55	TRUE	0	0
2026-06-18	25	0	PUT	0	0	68.8	TRUE	0	0
2026-06-18	27	0	PUT	0	0	95.17	TRUE	0	0
2026-06-18	30	18.29	PUT	0	1	74.27	TRUE	0	0
2026-06-18	35	0	PUT	0	0	77.71	TRUE	0	0
2026-09-18	1	0	CALL	0	0	165.17	TRUE	0	0
2026-09-18	2	0	CALL	0	0	133.82	TRUE	0	0
2026-09-18	3	9.6	CALL	1	1	95.52	TRUE	9.6	0
2026-09-18	4	0	CALL	0	0	111.89	TRUE	0	0
2026-09-18	5	8	CALL	0	131	95.24	TRUE	0	0
2026-09-18	8	5.45	CALL	0	45	37.22	TRUE	0	0
2026-09-18	10	3.75	CALL	0	180	67	TRUE	0	0
2026-09-18	12	2.77	CALL	1	2607	48.62	TRUE	-0.28	-0.09
2026-09-18	15	1.63	CALL	1	552	46.22	FALSE	-0.01	-0.01
2026-09-18	17	1.1	CALL	40	2755	44.66	FALSE	-0.15	-0.12
2026-09-18	20	0.64	CALL	0	215	45.28	FALSE	0	0
2026-09-18	22	0.37	CALL	0	11	58.57	FALSE	0	0
2026-09-18	25	0.25	CALL	0	32	59.13	FALSE	0	0
2026-09-18	1	0	PUT	0	0	146.82	FALSE	0	0
2026-09-18	2	0	PUT	0	0	180.42	FALSE	0	0
2026-09-18	3	0	PUT	0	0	138.33	FALSE	0	0
2026-09-18	4	0.2	PUT	0	31	112.37	FALSE	0	0
2026-09-18	5	0.21	PUT	0	13	94.14	FALSE	0	0
2026-09-18	8	0.58	PUT	0	69	61.91	FALSE	0	0
2026-09-18	10	1.05	PUT	3	2222	44.88	FALSE	-0.01	-0.01
2026-09-18	12	1.91	PUT	0	286	40.39	FALSE	0	0
2026-09-18	15	3.35	PUT	0	1288	39.21	TRUE	0	0
2026-09-18	17	5.25	PUT	0	1	26.68	TRUE	0	0
2026-09-18	20	0	PUT	0	0	43.21	TRUE	0	0
2026-09-18	22	0	PUT	0	0	46.13	TRUE	0	0
2026-09-18	25	0	PUT	0	0	42.27	TRUE	0	0
2026-12-18	1	11.8	CALL	0	25	0	TRUE	0	0
2026-12-18	2	8.45	CALL	0	38	147.7	TRUE	0	0
2026-12-18	3	7.85	CALL	0	72	126.14	TRUE	0	0
2026-12-18	4	9.45	CALL	0	204	154.2	TRUE	0	0
2026-12-18	5	7.65	CALL	0	484	77.63	TRUE	0	0
2026-12-18	8	5.5	CALL	1	1015	59.7	TRUE	0.25	0.05
2026-12-18	10	4.05	CALL	0	1366	52.34	TRUE	0	0
2026-12-18	12	3.17	CALL	8	2145	51.73	TRUE	-0.18	-0.05
2026-12-18	15	1.63	CALL	68	17147	41.99	FALSE	-0.57	-0.26
2026-12-18	17	1.35	CALL	102	7330	45.15	FALSE	-0.03	-0.02
2026-12-18	20	0.85	CALL	0	6081	47.6	FALSE	0	0
2026-12-18	22	0.65	CALL	0	5856	42.04	FALSE	0	0
2026-12-18	25	0.36	CALL	2	7332	42.93	FALSE	-0.02	-0.05
2026-12-18	27	0.24	CALL	0	5636	57.39	FALSE	0	0
2026-12-18	30	0.16	CALL	1	829	42.22	FALSE	0.16	0
2026-12-18	35	0.15	CALL	0	3516	44.25	FALSE	0	0
2026-12-18	1	0	PUT	0	73	133.61	FALSE	0	0
2026-12-18	2	0.06	PUT	0	42	164.46	FALSE	0	0
2026-12-18	3	0	PUT	0	86	105.17	FALSE	0	0
2026-12-18	4	0.25	PUT	0	100	103.31	FALSE	0	0
2026-12-18	5	0.18	PUT	2	34229	57.9	FALSE	0.18	0
2026-12-18	8	0.68	PUT	1	19844	49.31	FALSE	0.02	0.03
2026-12-18	10	1.2	PUT	16	25934	44.44	FALSE	-0.01	-0.01
2026-12-18	12	2.02	PUT	0	5840	44.84	FALSE	0	0
2026-12-18	15	3.89	PUT	0	2840	29.17	TRUE	0	0
2026-12-18	17	4.85	PUT	0	354	36.72	TRUE	0	0
2026-12-18	20	7.75	PUT	4	30	38.31	TRUE	0.1	0.01
2026-12-18	22	10.45	PUT	0	0	56.87	TRUE	0	0
2026-12-18	25	0	PUT	0	0	40.02	TRUE	0	0
2026-12-18	27	0	PUT	0	0	96.93	TRUE	0	0
2026-12-18	30	0	PUT	0	0	80.76	TRUE	0	0
2026-12-18	35	0	PUT	0	0	61.72	TRUE	0	0
2027-01-15	1	0	CALL	0	0	0	TRUE	0	0
2027-01-15	2	9.77	CALL	0	3	279.18	TRUE	0	0
2027-01-15	3	9.5	CALL	0	136	105.33	TRUE	0	0
2027-01-15	4	8.11	CALL	0	20	98.12	TRUE	0	0
2027-01-15	5	8.1	CALL	3	856	84.67	TRUE	0.05	0.01
2027-01-15	8	5.55	CALL	0	974	63.85	TRUE	0	0
2027-01-15	10	4.4	CALL	22	10990	57.52	TRUE	4.4	0
2027-01-15	12	3.3	CALL	18	2905	52.83	TRUE	-0.02	-0.01
2027-01-15	15	1.71	CALL	73	9512	42.27	FALSE	-0.31	-0.15
2027-01-15	17	1.45	CALL	16	1580	45.75	FALSE	1.45	0
2027-01-15	20	0.85	CALL	37	6894	43.48	FALSE	-0.15	-0.15
2027-01-15	22	0.63	CALL	52	8026	43.32	FALSE	-0.06	-0.09
2027-01-15	25	0.37	CALL	1	3919	42.11	FALSE	0.37	0
2027-01-15	30	0.25	CALL	0	4496	42.31	FALSE	0	0
2027-01-15	35	0.14	CALL	5	13027	45.29	FALSE	0	0
2027-01-15	1	0.02	PUT	6	6	97.02	FALSE	0.02	0
2027-01-15	2	0	PUT	0	0	160.92	FALSE	0	0
2027-01-15	3	0.1	PUT	11	559	71.75	FALSE	0	0
2027-01-15	4	0	PUT	0	4	101.32	FALSE	0	0
2027-01-15	5	0.24	PUT	1096	58191	58.87	FALSE	0	0
2027-01-15	8	0.69	PUT	1	22576	48.42	FALSE	-0.01	-0.01
2027-01-15	10	1.27	PUT	1	11351	44.92	FALSE	0.09	0.08
2027-01-15	12	2.07	PUT	0	15297	44.9	FALSE	0	0
2027-01-15	15	3.79	PUT	0	8580	41.07	TRUE	0	0
2027-01-15	17	0	PUT	0	1354	40.8	TRUE	0	0
2027-01-15	20	9.05	PUT	0	7060	38.94	TRUE	0	0
2027-01-15	22	0	PUT	0	1	80.39	TRUE	0	0
2027-01-15	25	0	PUT	0	0	67.46	TRUE	0	0
2027-01-15	30	0	PUT	0	0	98.58	TRUE	0	0
2027-01-15	35	0	PUT	0	0	89.12	TRUE	0	0
2027-12-17	1	10.5	CALL	0	26	0	TRUE	0	0
2027-12-17	2	10.65	CALL	0	11	123.03	TRUE	0	0
2027-12-17	3	9.75	CALL	7	577	100.63	TRUE	-0.3	-0.03
2027-12-17	4	9.7	CALL	0	60	115.67	TRUE	0	0
2027-12-17	5	8.35	CALL	9	1985	79.44	TRUE	-0.1	-0.01
2027-12-17	8	6.21	CALL	36	995	63.16	TRUE	-0.15	-0.02
2027-12-17	10	5.1	CALL	11	4168	58.62	TRUE	-0.05	-0.01
2027-12-17	13	3.55	CALL	101	1135	51.08	FALSE	-0.08	-0.02
2027-12-17	15	2.9	CALL	0	1361	49.1	FALSE	0	0
2027-12-17	17	2.35	CALL	2	1317	48.72	FALSE	0.04	0.02
2027-12-17	20	1.6	CALL	5	3342	45.67	FALSE	0	0
2027-12-17	22	1.31	CALL	1	141	45.34	FALSE	1.31	0
2027-12-17	25	0.92	CALL	0	314	46.85	FALSE	0	0
2027-12-17	27	0.79	CALL	1	8	44.38	FALSE	0.79	0
2027-12-17	30	0.59	CALL	22	283	43.97	FALSE	0.04	0.07
2027-12-17	32	0.49	CALL	0	65	47.25	FALSE	0	0
2027-12-17	35	0.38	CALL	7	1102	43.73	FALSE	-0.05	-0.12
2027-12-17	1	0	PUT	0	0	132.86	FALSE	0	0
2027-12-17	2	0	PUT	0	21	129.92	FALSE	0	0
2027-12-17	3	0.2	PUT	0	13	74.59	FALSE	0	0
2027-12-17	4	0.5	PUT	0	51	56.41	FALSE	0	0
2027-12-17	5	0.41	PUT	1	140211	54.9	FALSE	-0.03	-0.07
2027-12-17	8	1.04	PUT	5	21632	46.82	FALSE	0.01	0.01
2027-12-17	10	1.68	PUT	4	11250	43.19	FALSE	0.03	0.02
2027-12-17	13	3.15	PUT	1	1627	39.69	TRUE	0.15	0.05
2027-12-17	15	4.3	PUT	1	289	39.09	TRUE	0.05	0.01
2027-12-17	17	5.7	PUT	1	161	36.59	TRUE	0.16	0.03
2027-12-17	20	8.85	PUT	0	53	35.13	TRUE	0	0
2027-12-17	22	0	PUT	0	22	33.96	TRUE	0	0
2027-12-17	25	13.79	PUT	0	6	34.16	TRUE	0	0
2027-12-17	27	0	PUT	0	0	64.82	TRUE	0	0
2027-12-17	30	0	PUT	0	0	70.18	TRUE	0	0
2027-12-17	32	0	PUT	0	0	73.45	TRUE	0	0
2027-12-17	35	0	PUT	0	0	49.66	TRUE	0	0

Latest AAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	600	$13.315
Jun 13, 2022 7:59 PM EST	400	$13.315
Jun 13, 2022 7:59 PM EST	200	$13.315
Jun 13, 2022 7:59 PM EST	1100	$13.315
Jun 13, 2022 7:59 PM EST	200	$13.315

American Airlines Group Inc (AAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520186122/0001193125-20-186122-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000003/0000006201-19-000003-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000006/0000006201-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000009/0000006201-19-000009-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000011/0000006201-19-000011-index.htm
2019-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000014/0000006201-19-000014-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000016/0000006201-19-000016-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000022/0000006201-19-000022-index.htm
2019-04-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000023/0000006201-19-000023-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000030/0000006201-19-000030-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000032/0000006201-19-000032-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000034/0000006201-19-000034-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000037/0000006201-19-000037-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000039/0000006201-19-000039-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000043/0000006201-19-000043-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000045/0000006201-19-000045-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000052/0000006201-19-000052-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000053/0000006201-19-000053-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000057/0000006201-19-000057-index.htm
2019-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000060/0000006201-19-000060-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000066/0000006201-19-000066-index.htm
2019-10-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620119000067/0000006201-19-000067-index.htm
2019-11-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000070/0000006201-19-000070-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000072/0000006201-19-000072-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620119000074/0000006201-19-000074-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000003/0000006201-20-000003-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000005/0000006201-20-000005-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000007/0000006201-20-000007-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000009/0000006201-20-000009-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000012/0000006201-20-000012-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000014/0000006201-20-000014-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000018/0000006201-20-000018-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000020/0000006201-20-000020-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000023/0000006201-20-000023-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000026/0000006201-20-000026-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000028/0000006201-20-000028-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000035/0000006201-20-000035-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000038/0000006201-20-000038-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000040/0000006201-20-000040-index.htm
2020-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000043/0000006201-20-000043-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000045/0000006201-20-000045-index.htm
2020-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000048/0000006201-20-000048-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000049/0000006201-20-000049-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000051/0000006201-20-000051-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000054/0000006201-20-000054-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000056/0000006201-20-000056-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000059/0000006201-20-000059-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000065/0000006201-20-000065-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000066/0000006201-20-000066-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000069/0000006201-20-000069-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000072/0000006201-20-000072-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000075/0000006201-20-000075-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000079/0000006201-20-000079-index.htm
2020-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000081/0000006201-20-000081-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000087/0000006201-20-000087-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000088/0000006201-20-000088-index.htm
2020-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000089/0000006201-20-000089-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000091/0000006201-20-000091-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000094/0000006201-20-000094-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000000620120000100/0000006201-20-000100-index.htm
2020-10-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6201/000000620120000101/0000006201-20-000101-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000008025519002650/0000080255-19-002650-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000021545719003309/0000215457-19-003309-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000083423720004770/0000834237-20-004770-index.htm
2019-01-18	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000089924319001490/0000899243-19-001490-index.htm
2019-01-31	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000093247119002145/0000932471-19-002145-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000093247119004196/0000932471-19-004196-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465919006776/0001104659-19-006776-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920017472/0001104659-20-017472-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920017611/0001104659-20-017611-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920019052/0001104659-20-019052-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920045097/0001104659-20-045097-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000110465920103823/0001104659-20-103823-index.htm
2019-01-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312519012977/0001193125-19-012977-index.htm
2019-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312519034537/0001193125-19-034537-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312519040974/0001193125-19-040974-index.htm
2019-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6201/000119312519125401/0001193125-19-125401-index.htm
2019-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6201/000119312519125430/0001193125-19-125430-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312519152852/0001193125-19-152852-index.htm
2019-06-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6201/000119312519169833/0001193125-19-169833-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312520038296/0001193125-20-038296-index.htm
2020-02-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6201/000119312520041390/0001193125-20-041390-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520050082/0001193125-20-050082-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520067873/0001193125-20-067873-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520114148/0001193125-20-114148-index.htm
2020-04-28	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6201/000119312520123363/0001193125-20-123363-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6201/000119312520123374/0001193125-20-123374-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6201/000119312520136451/0001193125-20-136451-index.htm
2020-06-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6201/000119312520174613/0001193125-20-174613-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520174640/0001193125-20-174640-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520174647/0001193125-20-174647-index.htm
2020-06-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520174657/0001193125-20-174657-index.htm
2020-06-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6201/000119312520176146/0001193125-20-176146-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520176149/0001193125-20-176149-index.htm
2020-06-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520176841/0001193125-20-176841-index.htm
2020-06-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520176843/0001193125-20-176843-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520178184/0001193125-20-178184-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520179004/0001193125-20-179004-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520185457/0001193125-20-185457-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520186122/0001193125-20-186122-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520193423/0001193125-20-193423-index.htm
2020-08-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520234685/0001193125-20-234685-index.htm
2020-08-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520234704/0001193125-20-234704-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520254691/0001193125-20-254691-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520262615/0001193125-20-262615-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6201/000119312520274006/0001193125-20-274006-index.htm
2020-10-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/6201/000119312520274025/0001193125-20-274025-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002808/0001225208-19-002808-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002809/0001225208-19-002809-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002810/0001225208-19-002810-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819002811/0001225208-19-002811-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003299/0001225208-19-003299-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003300/0001225208-19-003300-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003301/0001225208-19-003301-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003302/0001225208-19-003302-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003303/0001225208-19-003303-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819003304/0001225208-19-003304-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007136/0001225208-19-007136-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007137/0001225208-19-007137-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007138/0001225208-19-007138-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007139/0001225208-19-007139-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007140/0001225208-19-007140-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007141/0001225208-19-007141-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007293/0001225208-19-007293-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007294/0001225208-19-007294-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007295/0001225208-19-007295-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007296/0001225208-19-007296-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007297/0001225208-19-007297-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819007298/0001225208-19-007298-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008791/0001225208-19-008791-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008792/0001225208-19-008792-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008793/0001225208-19-008793-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008794/0001225208-19-008794-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008795/0001225208-19-008795-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008796/0001225208-19-008796-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819008901/0001225208-19-008901-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009233/0001225208-19-009233-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009234/0001225208-19-009234-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009235/0001225208-19-009235-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009236/0001225208-19-009236-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009237/0001225208-19-009237-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009238/0001225208-19-009238-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009239/0001225208-19-009239-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009240/0001225208-19-009240-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819009241/0001225208-19-009241-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819010862/0001225208-19-010862-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819010863/0001225208-19-010863-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819011998/0001225208-19-011998-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819013703/0001225208-19-013703-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520819013875/0001225208-19-013875-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002987/0001225208-20-002987-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002989/0001225208-20-002989-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002991/0001225208-20-002991-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002994/0001225208-20-002994-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002995/0001225208-20-002995-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002996/0001225208-20-002996-index.htm
2020-02-20	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820002997/0001225208-20-002997-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820003468/0001225208-20-003468-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820004206/0001225208-20-004206-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820004211/0001225208-20-004211-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006831/0001225208-20-006831-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006832/0001225208-20-006832-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006833/0001225208-20-006833-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006834/0001225208-20-006834-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006835/0001225208-20-006835-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820006836/0001225208-20-006836-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008912/0001225208-20-008912-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008913/0001225208-20-008913-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008914/0001225208-20-008914-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008915/0001225208-20-008915-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008916/0001225208-20-008916-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008917/0001225208-20-008917-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008918/0001225208-20-008918-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008919/0001225208-20-008919-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820008920/0001225208-20-008920-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820012390/0001225208-20-012390-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6201/000122520820012391/0001225208-20-012391-index.htm
2019-03-13	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/6201/999999999719001087/9999999997-19-001087-index.htm

American Airlines Group Inc (AAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Airlines Group Inc (AAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 93%
Institutional Ownership: 4542%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-10	DENISE M OLEARY	Director	Buy	8,813.00			101,836.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008919/0001225208-20-008919-index.htm
2019-06-12	Martin H. Nesbitt	Director	Buy	4,823.00			17,734.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009239/0001225208-19-009239-index.htm
2019-06-12	SUSAN D KRONICK	Director	Buy	4,823.00			17,734.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009238/0001225208-19-009238-index.htm
2019-02-14	W DOUGLAS PARKER	Chairman and CEO	Buy	1,060.00			1,812,287.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002810/0001225208-19-002810-index.htm
2019-02-14	Maya Leibman	EVP Chief Information Officer	Buy	1,943.00			190,990.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002811/0001225208-19-002811-index.htm
2019-02-19	W DOUGLAS PARKER	Chairman and CEO	Buy	319,143.00			2,131,430.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003303/0001225208-19-003303-index.htm
2019-06-04	W DOUGLAS PARKER	Chairman and CEO	Buy	50,000.00	28.09	1,404,285.00	2,201,636.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008796/0001225208-19-008796-index.htm
2019-04-11	W DOUGLAS PARKER	Chairman and CEO	Sell	66,020.00	34.02	2,246,000.40	2,336,999.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-04-11	W DOUGLAS PARKER	Chairman and CEO	Buy	294,748.00	7.62	2,245,979.76	2,403,019.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006659/0001225208-19-006659-index.htm
2019-06-04	Maya Leibman	EVP Chief Information Officer	Buy	5,000.00	27.63	138,150.00	249,248.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008793/0001225208-19-008793-index.htm
2020-02-24	JOHN T CAHILL	Director	Buy	25,000.00	25.14	628,377.50	25,000.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820003468/0001225208-20-003468-index.htm
2020-02-18	W DOUGLAS PARKER	Chairman and CEO	Buy	367,586.00			2,569,222.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002989/0001225208-20-002989-index.htm
2019-06-12	JAMES F ALBAUGH	Director	Buy	4,823.00			26,091.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009233/0001225208-19-009233-index.htm
2020-06-10	Martin H. Nesbitt	Director	Buy	8,813.00			26,547.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008918/0001225208-20-008918-index.htm
2020-06-10	SUSAN D KRONICK	Director	Buy	8,813.00			26,547.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008917/0001225208-20-008917-index.htm
2019-06-12	JEFFREY D BENJAMIN	Director	Buy	4,823.00			26,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009234/0001225208-19-009234-index.htm
2019-06-12	MICHAEL J EMBLER	Director	Buy	4,823.00			26,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009236/0001225208-19-009236-index.htm
2019-02-19	Maya Leibman	EVP Chief Information Officer	Buy	79,320.00			269,750.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003301/0001225208-19-003301-index.htm
2019-08-02	RAY M ROBINSON	Director	Sell	6,930.00	29.11	201,742.70	29,754.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819010863/0001225208-19-010863-index.htm
2019-08-05	MICHAEL J EMBLER	Director	Buy	4,000.00	28.18	112,719.60	30,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819010862/0001225208-19-010862-index.htm
2019-02-14	RAY M ROBINSON	Director	Buy	1,529.00			31,861.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002809/0001225208-19-002809-index.htm
2020-02-28	MICHAEL J EMBLER	Director	Buy	4,000.00	19.33	77,312.00	34,969.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820004211/0001225208-20-004211-index.htm
2020-02-18	Maya Leibman	EVP Chief Information Officer	Buy	101,222.00			350,804.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002995/0001225208-20-002995-index.htm
2020-06-10	JEFFREY D BENJAMIN	Director	Buy	8,813.00			35,782.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008913/0001225208-20-008913-index.htm
2019-10-28	JAMES F ALBAUGH	Director	Buy	10,000.00	31.41	314,070.00	36,091.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819013875/0001225208-19-013875-index.htm
2019-06-12	RAY M ROBINSON	Director	Buy	4,823.00			36,684.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009241/0001225208-19-009241-index.htm
2020-06-10	RAY M ROBINSON	Director	Buy	8,813.00			38,567.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008920/0001225208-20-008920-index.htm
2019-06-04	ELISE R EBERWEIN	EVP People and Communications	Buy	5,000.00	27.76	138,819.50	399,019.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008792/0001225208-19-008792-index.htm
2019-06-12	MATTHEW J HART	Director	Buy	4,823.00			41,575.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009237/0001225208-19-009237-index.htm
2019-02-19	ELISE R EBERWEIN	EVP People and Communications	Buy	79,320.00			419,565.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003300/0001225208-19-003300-index.htm
2020-06-10	MICHAEL J EMBLER	Director	Buy	8,813.00			43,782.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008915/0001225208-20-008915-index.htm
2020-06-10	JAMES F ALBAUGH	Director	Buy	8,813.00			44,904.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008912/0001225208-20-008912-index.htm
2019-02-14	Alberto Ibarguen	Director	Buy	1,687.00			46,018.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819002808/0001225208-19-002808-index.htm
2019-06-04	DEREK J KERR	Executive VP and CFO	Buy	5,000.00	27.76	138,819.50	465,697.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008791/0001225208-19-008791-index.htm
2019-06-12	JOHN T CAHILL	Director	Buy	4,823.00			4,823.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009235/0001225208-19-009235-index.htm
2019-02-19	DEREK J KERR	Executive VP and CFO	Buy	79,320.00			486,243.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003304/0001225208-19-003304-index.htm
2020-02-28	JOHN T CAHILL	Director	Buy	25,000.00	18.97	474,125.00	50,000.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820004206/0001225208-20-004206-index.htm
2020-02-18	ELISE R EBERWEIN	EVP People and Communications	Buy	101,222.00			500,241.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002987/0001225208-20-002987-index.htm
2020-06-10	MATTHEW J HART	Director	Buy	8,813.00			50,388.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008916/0001225208-20-008916-index.htm
2019-02-19	Stephen L Johnson	EVP Corporate Affairs	Buy	79,320.00			587,919.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003299/0001225208-19-003299-index.htm
2020-02-18	DEREK J KERR	Executive VP and CFO	Buy	101,222.00			616,919.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002994/0001225208-20-002994-index.htm
2019-06-04	Stephen L Johnson	EVP Corporate Affairs	Buy	5,000.00	27.72	138,581.50	622,580.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008794/0001225208-19-008794-index.htm
2019-04-11	Stephen L Johnson	EVP Corporate Affairs	Sell	26,271.00	34.02	893,739.42	674,618.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2019-04-11	Stephen L Johnson	EVP Corporate Affairs	Buy	117,287.00	7.62	893,726.94	700,889.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819006658/0001225208-19-006658-index.htm
2020-02-18	Stephen L Johnson	EVP Corporate Affairs	Buy	101,222.00			723,802.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002991/0001225208-20-002991-index.htm
2020-10-08	DOUGLAS M STEENLAND	Director	Buy	7,656.00			7,656.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820012391/0001225208-20-012391-index.htm
2019-06-04	Robert D Jr Isom	President	Buy	15,000.00	27.75	416,250.00	768,771.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008795/0001225208-19-008795-index.htm
2019-08-29	Robert D Jr Isom	President	Buy	2,500.00	26.34	65,844.00	771,271.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819011998/0001225208-19-011998-index.htm
2019-02-19	Robert D Jr Isom	President	Buy	149,548.00			790,603.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819003302/0001225208-19-003302-index.htm
2020-06-10	JOHN T CAHILL	Director	Buy	8,813.00			8,813.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820008914/0001225208-20-008914-index.htm
2019-06-12	DENISE M OLEARY	Director	Buy	4,823.00			93,023.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819009240/0001225208-19-009240-index.htm
2019-06-04	JOHN T CAHILL	Director	Buy	25,000.00	28.60	714,972.50	93,652.00	https://www.sec.gov/Archives/edgar/data/6201/000122520819008901/0001225208-19-008901-index.htm
2020-02-18	Robert D Jr Isom	President	Buy	190,848.00			956,968.00	https://www.sec.gov/Archives/edgar/data/6201/000122520820002996/0001225208-20-002996-index.htm

American Airlines Group Inc

(NASDAQ:AAL)