Akamai Technologies, Inc

(NASDAQ:AKAM)

Latest On Akamai Technologies, Inc (AKAM):

Date/Time Type Description Signal Details
2023-05-19 21:02 ESTNewsCybersecurity Stocks In Focus: Akamai Technologies Given A Hold RatingN/A
2023-05-11 01:46 ESTNewsAkamai surges 10% as Q1 results, guidance blow past expectationsN/A
2023-05-09 23:46 ESTNewsAkamai Non-GAAP EPS of $1.40 beats by $0.08, revenue of $916M beats by $3.87MN/A
2023-05-09 23:45 ESTNewsAkamai Technologies, Inc. (AKAM) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 20:45 ESTNewsAkamai Q1 2023 Earnings PreviewN/A
2023-04-27 15:31 ESTNewsAkamai: Rolling The DiceN/A
2023-04-19 07:44 ESTNewsAkamai Technologies to buy API security firm NeosecN/A
2023-04-11 09:35 ESTNewsAkamai rises as Piper Sandler upgrades, citing recent pull-backN/A
2023-04-10 18:49 ESTNewsAkamai: 4 Reasons To BuyN/A
2023-03-02 12:50 ESTNewsAkamai Technologies to acquire cloud storage tech firm OndatN/A
2023-02-20 05:30 ESTNewsAkamai: Now Facing Amazon And Microsoft, But In A Differentiated WayN/A
2023-02-15 21:17 ESTNewsAkamai drops as RBC downgrades citing worries over 'clear change in strategy'N/A
2023-02-15 21:17 ESTNewsAkamai Technologies: Stable And Predictable Fundamentals Fuel Consistent GrowthN/A
2023-02-15 21:17 ESTNewsAkamai Technologies: Re-Rating Not CompleteN/A
2023-02-15 07:45 ESTNewsAkamai Technologies, Inc. (AKAM) Q4 2022 Earnings Call TranscriptN/A
2023-02-14 19:01 ESTNewsAkamai Non-GAAP EPS of $1.37 beats by $0.11, revenue of $927.78M beats by $22.98MN/A
2023-02-14 05:45 ESTNewsAkamai Q4 2022 Earnings PreviewN/A
2023-01-24 12:16 ESTNewsAkamai Technologies slips as Guggenheim starts coverage with sell ratingN/A
2022-12-06 14:57 ESTNewsAkamai: Trillion Dollar Cybersecurity OpportunityN/A
2022-11-09 01:56 ESTNewsAkamai Non-GAAP EPS of $1.26 beats by $0.04, revenue of $882M beats by $6.01MN/A
2022-11-09 01:55 ESTNewsAkamai Technologies, Inc. (AKAM) Q3 2022 Earnings Call TranscriptN/A
2022-11-08 07:39 ESTNewsAkamai Q3 2022 Earnings PreviewN/A
2022-10-03 22:19 ESTNewsAkamai quickly gains amid report of takeover approachN/A
2022-10-03 22:18 ESTNewsAkamai may be worth well over $150/share in a potential takeover - analystN/A
2022-09-27 23:34 ESTNewsAkamai Technologies: Closer, But Not Yet CheapN/A
2022-09-27 23:34 ESTNewsAkamai Technologies ticks higher amid vague takeover speculationN/A
2022-09-21 04:34 ESTNewsAkamai: Touch Down And Be Ready For A Kick-Off (Technical Analysis)N/A
2022-08-16 04:02 ESTNewsAkamai: Deteriorating CDN Business And FX Headwinds, SellN/A
2022-08-14 00:04 ESTNewsAkamai Technologies (AKAM) Investor Presentation - SlideshowN/A
2022-08-10 12:06 ESTNewsAkamai Technologies, Inc. (AKAM) CEO Thomson Leighton on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-09 18:14 ESTNewsAkamai Non-GAAP EPS of $1.35 beats by $0.04, revenue of $903M beats by $4.25MN/A
2022-08-08 18:26 ESTNewsAkamai Q2 2022 Earnings PreviewN/A
2022-08-05 14:21 ESTNewsCloudflare surges 26% after strong guidance, but software stocks struggle to end the weekN/A
2022-07-22 11:42 ESTNewsAkamai gains 6% on takeover speculationN/A
2022-07-22 11:41 ESTNewsAkamai may be worth $130/share in a potential takeout - analyst (update)N/A
2022-06-13 19:23 ESTNewsAkamai bags $1M in products and services to future of life online challenge winner Bloomfield RoboticsN/A
2022-06-02 03:03 ESTNewsAkamai: Long Term Technology Value OpportunityN/A
2022-06-02 03:02 ESTNewsBroadcom's Aspirations Could Be Met At A Lower CostN/A
2022-06-01 10:49 ESTNewsAkamai: The Growth Story Is Not Yet ApparentN/A
2022-05-26 06:37 ESTNewsAkamai: Softening Business And Reduced GuidanceN/A
2022-05-19 16:37 ESTNewsAkamai gains on report of takeover speculationN/A
2022-05-04 22:12 ESTNewsAkamai stock dives 12% on Q1 miss, cuts FY outlookN/A
2022-05-04 22:12 ESTNewsHot Stocks: Quarterly results drive AKAM, JCI, RVLV lower; CVS climbsN/A
2022-05-04 03:01 ESTNewsAkamai Non-GAAP EPS of $1.39 misses by $0.03, revenue of $903.65M misses by $1.24MN/A
2022-05-04 03:01 ESTNewsAkamai Technologies, Inc. (AKAM) CEO Tom Leighton on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 09:04 ESTNewsAkamai Q1 2022 Earnings PreviewN/A
2022-04-07 03:49 ESTNewsRackspace Technology and Akamai Technologies to offer global consultancy services to small and mid-sized businessesN/A
2022-03-10 11:51 ESTNewsAkamai: Setting Up As A Long-Term WinnerN/A
2022-03-09 02:51 ESTNewsAkamai Technologies: Creating Long-Term Value NowN/A
2022-03-07 15:24 ESTNewsAkamai suspends sales efforts in Russia, Belarus, amid Ukrainian invasionN/A

About Akamai Technologies, Inc (AKAM):

Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud and enterprise security solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and edge compute solutions to enable developers to deploy and distribute code at the edge. In addition, the company offers carrier offerings, including cyberthreat protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts.

AKAM Quotes by TradingView

See Advanced Chart

General

  • Name Akamai Technologies, Inc
  • Symbol AKAM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 8,368
  • Fiscal Year EndDecember
  • IPO Date1999-10-29
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.akamai.com
View More

Valuation

  • Trailing PE 29.13
  • Forward PE 17.92
  • Price/Sales (Trailing 12 Mt.) 5.01
  • Price/Book (Most Recent Quarter) 3.72
  • Enterprise Value Revenue 5.47
  • Enterprise Value EBITDA 15.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.40
  • Next Year EPS Estimate $5.90
  • Next Quarter EPS Estimate $1.29
  • Profit Margin 17%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 3.2 billion
  • Earnings Per Share $3.37
  • Revenue Per Share $19.68
  • Gross Profit 2.07 billion
  • Quarterly Earnings Growth 9.6%
View More

Highlights

  • Market Capitalization 16.02 billion
  • EBITDA 1.02 billion
  • PE Ratio 24.54
  • PEG Ratio 1.59
  • Analyst Target Price $124.86
  • Book Value Per Share $26.13
View More

Share Statistics

  • Shares Outstanding 163 million
  • Shares Float 160.65 million
  • % Held by Insiders 212%
  • % Held by Institutions 93.55%
  • Shares Short 7.8 million
  • Shares Short Prior Month 7.73 million
  • Short Ratio 2.85
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.39
  • 52 Week High $121.11
  • 52 Week Low $81.8
  • 50 Day Moving Average 102.68
  • 200 Day Moving Average 105.28
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.16
  • Environment Score 2.02
  • Social Score 8.8
  • Governance Score 6.34
  • Controversy Level 1
View More

Akamai Technologies, Inc (AKAM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Akamai Technologies, Inc (AKAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$846.29 million$1.33$1.311.23%
2020-09-302020-10-27$792.85 million$1.31$1.236.59%
2020-06-302020-07-28$794.72 million$1.38$1.2113.62%
2020-03-312020-04-28$764.3 million$1.20$1.163.67%
2019-12-312020-02-11$772.12 million$1.23$1.138.85%
2019-09-302019-10-28$709.91 million$1.10$1.009.5%
2019-06-302019-07-30$705.07 million$1.07$1.006.64%
2019-03-312019-04-30$706.51 million$1.10$1.027.95%
2018-12-312019-02-12$713.36 million$1.07$1.007.3%
2018-09-302018-10-29$669.63 million$0.94$0.8312.93%
2018-06-302018-07-31$662.76 million$0.83$0.804.25%
2018-03-312018-04-30$668.72 million$0.79$0.7013.38%
2017-12-312018-02-06$663.45 million$0.69$0.639.7%
2017-09-302017-10-24$624.44 million$0.62$0.595.62%
2017-06-302017-07-25$605.83 million$0.62$0.602.68%
2017-03-312017-05-02$600.29 million$0.69$0.672.59%
2016-12-312017-02-07$616.12 million$0.72$0.686.02%
2016-09-302016-10-25$584.07 million$0.68$0.6111.44%
2016-06-302016-07-26$572.14 million$0.64$0.640.69%
2016-03-312016-04-26$567.73 million$0.66$0.634.51%
2015-12-312016-02-09$579.16 million$0.72$0.6315.02%
2015-09-302015-10-27$551.03 million$0.62$0.578.77%
2015-06-302015-07-28$540.72 million$0.57$0.58-1.72%
2015-03-312015-04-28$526.54 million$0.61$0.610%
2014-12-312015-02-10$536.3 million$0.65$0.633.17%
2014-09-302014-10-29$498.04 million$0.62$0.578.77%
2014-06-302014-07-30$476.04 million$0.58$0.555.45%
2014-03-312014-05-01$453.5 million$0.58$0.539.43%
2013-12-312014-02-05$435.98 million$0.55$0.525.77%
2013-09-302013-10-23$395.79 million$0.50$0.468.7%
2013-06-302013-07-24$378.11 million$0.46$0.452.22%
2013-03-312013-04-24$368.05 million$0.43$0.46-6.52%
2012-12-312013-02-06$377.87 million$0.54$0.508%
2012-09-302012-10-24$345.32 million$0.43$0.414.88%
2012-06-302012-07-25$331.31 million$0.43$0.3716.22%
2012-03-312012-04-25$319.45 million$0.41$0.387.89%
2011-12-312012-02-08$323.74 million$0.45$0.4012.5%
2011-09-302011-10-26$281.86 million$0.34$0.333.03%
2011-06-302011-07-27$276.99 million$0.35$0.36-2.78%
2011-03-312011-04-27$275.95 million$0.38$0.372.7%
2010-12-312011-02-09$284.69 million$0.40$0.385.26%
2010-09-302010-10-27$253.55 million$0.34$0.333.03%
2010-06-302010-07-28$245.32 million$0.34$0.340%
2010-03-312010-04-28$240.03 million$0.35$0.3112.9%
2009-12-312010-02-03$238.31 million$0.34$0.43-20.93%
2009-09-302009-10-28$206.5 million$0.28$0.35-20%
2009-06-302009-07-29$204.6 million$0.29$0.41-29.27%
2009-03-312009-04-29$210.37 million$0.31$0.40-22.5%
2008-12-312009-02-04$212.55 million$0.44$0.4010%
2008-09-302008-10-30$197.35 million$0.40$0.392.56%
2008-06-302008-07-30$194 million$0.41$0.410%
2008-03-312008-04-30$187.02 million$0.41$0.395.13%
2007-12-312008-02-06$183.24 million$0.41$0.3710.81%
2007-09-302007-10-24$161.24 million$0.34$0.333.03%
2007-06-302007-07-25$152.65 million$0.30$0.300%
2007-03-312007-04-25$139.27 million$0.28$0.280%
2006-12-312007-02-07$125.7 million$0.27$0.263.85%
2006-09-302006-10-26$111.5 million$0.24$0.229.09%
2006-06-302006-07-26$100.65 million$0.20$0.1811.11%
2006-03-312006-04-26$90.83 million$0.17$0.166.25%
2005-12-312006-02-08$82.66 million$0.16$0.156.67%
2005-09-302005-10-25$75.71 million$0.14$0.140%
2005-06-302005-07-26$64.65 million$0.12$0.119.09%
2005-03-312005-04-27$60.1 million$0.10$0.100%
2004-12-312005-02-17$57.58 million$0.10$0.100%
2004-09-302004-10-27$53.29 million$0.08$0.09-11.11%
2004-06-302004-07-27$50.79 million$0.08$0.0714.29%
2004-03-312004-04-28$48.37 million$0.04$0.040%
2003-12-312004-02-04$45.17 million$0.01-$0.01200%
2003-09-302003-10-29$41.77 million-$0.03-$0.0757.14%
2003-06-302003-07-30$37.76 million-$0.09-$0.090%
2003-03-312003-04-30$36.56 million-$0.11-$0.1526.67%
2002-12-312003-01-28$35.35 million-$0.24-$0.254%
2002-09-302002-10-16$35.38 million-$0.28-$0.280%
2002-06-302002-07-17$36.32 million-$0.29-$0.28-3.57%
2002-03-312002-04-18$37.93 million-$0.27-$0.3112.9%
2001-12-312002-01-23$37.11 million-$0.35-$0.3910.26%
2001-09-302001-10-11$42.75 million-$0.37-$0.4313.95%
2001-06-302001-07-18$43.14 million-$0.46-$0.496.12%
2001-03-312001-04-18$40.21 million-$0.53-$0.553.64%
2000-12-312001-01-24$37.24 million-$0.61-$0.6810.29%
2000-09-302000-10-18$27.16 million-$0.60-$0.6710.45%
2000-06-302000-07-24$18.14 million-$0.50-$0.6016.67%
2000-03-312000-04-24$7.22 million-$0.44-$0.6026.67%
1999-12-312000-01-27-$0.40-$0.30-33.33%

Akamai Technologies, Inc (AKAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Akamai Technologies, Inc (AKAM) Chart:

Akamai Technologies, Inc (AKAM) News:

Below you will find a list of latest news for Akamai Technologies, Inc (AKAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Akamai Technologies, Inc (AKAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05500CALL0 0490.56TRUE00
2026-06-05550CALL0 0464.26TRUE00
2026-06-05600CALL0 0427.13TRUE00
2026-06-056573CALL0 1429.53TRUE00
2026-06-05700CALL0 0361.59TRUE00
2026-06-05750CALL0 0357.13TRUE00
2026-06-05780CALL0 0305.77TRUE00
2026-06-05790CALL0 0318.85TRUE00
2026-06-05800CALL0 0284.02TRUE00
2026-06-05810CALL0 0245.9TRUE00
2026-06-05820CALL0 0294.41TRUE00
2026-06-05830CALL0 0304.76TRUE00
2026-06-05840CALL0 0299.45TRUE00
2026-06-05850CALL0 0279.13TRUE00
2026-06-05860CALL0 0289.02TRUE00
2026-06-05870CALL0 0283.89TRUE00
2026-06-058863.17CALL0 1278.82TRUE00
2026-06-058964.32CALL1 0273.8TRUE64.320
2026-06-059063.39CALL1 1274.95TRUE63.390
2026-06-05910CALL0 0250.08TRUE00
2026-06-059251.5CALL0 1252.58TRUE00
2026-06-05930CALL0 0240.79TRUE00
2026-06-05940CALL0 0219.05TRUE00
2026-06-059524.85CALL0 2231.69TRUE00
2026-06-059624.05CALL0 1219.54TRUE00
2026-06-05970CALL0 0222.77TRUE00
2026-06-05980CALL0 2224.93TRUE00
2026-06-05990CALL0 2226.31TRUE00
2026-06-0510034.65CALL0 3209.69TRUE00
2026-06-0510144.7CALL0 2217.34TRUE00
2026-06-051020CALL0 1207.34TRUE00
2026-06-0510342CALL0 7208.52TRUE00
2026-06-0510438.63CALL0 8213.73TRUE00
2026-06-051050CALL0 6213.51TRUE00
2026-06-0510649.65CALL2 6190.33TRUE49.650
2026-06-0510748.72CALL2 0191.31TRUE48.720
2026-06-051080CALL0 125200.1TRUE00
2026-06-051090CALL0 125187.47TRUE00
2026-06-0511044.72CALL2 125191.34TRUE44.720
2026-06-051110CALL0 123179.04TRUE00
2026-06-051120CALL0 74165.81TRUE00
2026-06-051138.8CALL0 84170.72TRUE00
2026-06-051140CALL0 0166.61TRUE00
2026-06-0511510.44CALL0 54173.33TRUE00
2026-06-0511632CALL0 202169.08TRUE00
2026-06-0511726.2CALL0 2158.1TRUE00
2026-06-0511819.4CALL0 1146.52TRUE00
2026-06-0511927.28CALL0 23156.45TRUE00
2026-06-0512028CALL0 23138.71TRUE00
2026-06-051210CALL0 0138.49TRUE00
2026-06-051220CALL0 0141.05TRUE00
2026-06-051230CALL0 0137.01TRUE00
2026-06-0512424.6CALL0 0132.99TRUE00
2026-06-0512522.85CALL0 8128.98TRUE00
2026-06-0512618.05CALL0 31122.11TRUE00
2026-06-0512717.1CALL0 44118.2TRUE00
2026-06-0512817.9CALL0 3111.37TRUE00
2026-06-0512917.05CALL0 3110.42TRUE00
2026-06-0513020.71CALL0 1109.17TRUE00
2026-06-051310CALL0 0105.25TRUE00
2026-06-051320CALL0 0103.7TRUE00
2026-06-0513315.5CALL0 297.42TRUE00
2026-06-051340CALL0 097.92TRUE00
2026-06-0513513.4CALL0 1599.73TRUE00
2026-06-051360CALL0 091.83TRUE00
2026-06-051370CALL0 096.43TRUE00
2026-06-0513810.91CALL0 15092.1TRUE00
2026-06-051390CALL0 093.66TRUE00
2026-06-051407.53CALL0 9186.32TRUE00
2026-06-0514110CALL0 1687.23TRUE00
2026-06-051426.36CALL0 1285.08TRUE00
2026-06-0514312CALL2 880.33TRUE4.30.56
2026-06-0514410.3CALL1 982.29TRUE3.50.51
2026-06-0514511.2CALL1 1282.46TRUE11.20
2026-06-0514610.4CALL1 180.15TRUE4.10.65
2026-06-051475.7CALL0 1682.22TRUE00
2026-06-051487CALL3 1780.06TRUE2.10.43
2026-06-051494.1CALL0 177.56TRUE00
2026-06-051506.64CALL76 5576.37TRUE2.740.7
2026-06-05152.55.5CALL79 3377.77TRUE2.250.69
2026-06-051554.53CALL144 19875.2FALSE2.130.89
2026-06-05157.53.51CALL8 1378.55FALSE1.761.01
2026-06-051602.55CALL490 1775.27FALSE1.541.52
2026-06-05162.51.75CALL54 1074.25FALSE0.690.65
2026-06-051650.9CALL102 35772.89FALSE0.410.84
2026-06-05167.50.5CALL0 576.24FALSE00
2026-06-051700.51CALL13 2676.97FALSE0.510
2026-06-05172.50.61CALL3 2281.47FALSE0.110.22
2026-06-051750.35CALL59 5181.85FALSE0.350
2026-06-05177.50.05CALL1 2100.76FALSE0.050
2026-06-051800.23CALL21 5295.32FALSE0.230
2026-06-05182.51.35CALL1 083.78FALSE1.350
2026-06-051850.3CALL0 5108.02FALSE00
2026-06-051900.87CALL0 1137.69FALSE00
2026-06-051950CALL0 0149.12FALSE00
2026-06-052000.1CALL2 38116.62FALSE0.10
2026-06-052100.12CALL0 8159.7FALSE00
2026-06-052200.15CALL0 1204.06FALSE00
2026-06-052300CALL0 0223.36FALSE00
2026-06-052400.3CALL2 0203.1FALSE0.30
2026-06-05500PUT0 0381.79FALSE00
2026-06-05550.05PUT0 28350.73FALSE00
2026-06-05600.05PUT6 0475.61FALSE0.050
2026-06-05650.01PUT28 0434.95FALSE0.010
2026-06-05700PUT0 0400.97FALSE00
2026-06-05750PUT0 0372.51FALSE00
2026-06-05780PUT0 3303.83FALSE00
2026-06-05790PUT0 3298.67FALSE00
2026-06-05800PUT0 0312.06FALSE00
2026-06-05810PUT0 3288.53FALSE00
2026-06-05820PUT0 3283.54FALSE00
2026-06-05830.97PUT0 9278.62FALSE00
2026-06-05840.17PUT1 18249.07FALSE0.170
2026-06-05850PUT0 9268.94FALSE00
2026-06-05860PUT0 0281.1FALSE00
2026-06-05871.27PUT0 1272.35FALSE00
2026-06-05880.24PUT3 4259.34FALSE0.240
2026-06-05890.44PUT0 1250.21FALSE00
2026-06-05900.18PUT1 6223.16FALSE0.180
2026-06-05910.19PUT6 4219FALSE0.190
2026-06-05920.91PUT0 3240.92FALSE00
2026-06-05931.67PUT0 2232.25FALSE00
2026-06-05940PUT0 0242.83FALSE00
2026-06-05952.8PUT0 6223.53FALSE00
2026-06-05960.19PUT1 0198.8FALSE0.190
2026-06-05970PUT0 0214.97FALSE00
2026-06-05983.1PUT0 10210.75FALSE00
2026-06-05990.19PUT1 0187.14FALSE0.190
2026-06-051000.03PUT1 8155.64FALSE0.030
2026-06-051010PUT0 0198.32FALSE00
2026-06-051020PUT0 0237.4FALSE00
2026-06-051030PUT0 0205.93FALSE00
2026-06-051040PUT0 0196.01FALSE00
2026-06-051050.15PUT51 0188.86FALSE0.150
2026-06-051060PUT0 0230.38FALSE00
2026-06-051070PUT0 0225.61FALSE00
2026-06-051080.25PUT0 2220.86FALSE00
2026-06-051090.3PUT0 1169.82FALSE00
2026-06-051100.29PUT0 5211.48FALSE00
2026-06-051110.05PUT20 3130.94FALSE0.050
2026-06-051120.35PUT0 2181.15FALSE00
2026-06-051130.33PUT0 14199.03FALSE00
2026-06-051140.34PUT0 28172.74FALSE00
2026-06-051150.05PUT10 9129.6FALSE0.050
2026-06-051160.4PUT0 11156.96FALSE00
2026-06-051170.45PUT0 19182.15FALSE00
2026-06-051180.37PUT0 3177.65FALSE00
2026-06-051190.26PUT0 6152.12FALSE00
2026-06-051200.47PUT0 9168.73FALSE00
2026-06-051210.23PUT0 5135.44FALSE00
2026-06-051220.35PUT0 8161.04FALSE00
2026-06-051230.45PUT0 8129.55FALSE00
2026-06-051240.46PUT0 14125.71FALSE00
2026-06-051250.05PUT1 2492.72FALSE0.050
2026-06-051260.1PUT2 35118.07FALSE0.10
2026-06-051270.29PUT0 7120.2FALSE00
2026-06-051280.23PUT0 31113.48FALSE00
2026-06-051290.38PUT1 16106.73FALSE0.150.65
2026-06-051300.39PUT1 78105.81FALSE-0.28-0.42
2026-06-051310.36PUT0 23121.85FALSE00
2026-06-051320.33PUT4 2496.85FALSE-0.05-0.13
2026-06-051330.42PUT4 18101.4FALSE-0.03-0.07
2026-06-051340.3PUT2 492.95FALSE-0.1-0.25
2026-06-051350.4PUT15 8584.29FALSE-0.14-0.26
2026-06-051360.5PUT55 285.22FALSE-0.2-0.29
2026-06-051370.51PUT49 284.44FALSE-0.4-0.44
2026-06-051380.37PUT24 574.24FALSE-0.61-0.62
2026-06-051390.5PUT22 6486.66FALSE-0.54-0.52
2026-06-051400.65PUT69 12776.82FALSE-0.47-0.42
2026-06-051410.6PUT835 81573.46FALSE-0.92-0.61
2026-06-051420.92PUT4 1971.5FALSE-0.68-0.43
2026-06-051430.94PUT201 271.97FALSE-0.86-0.48
2026-06-051441.25PUT203 269.34FALSE1.250
2026-06-051451.12PUT276 2071.06FALSE-2.29-0.67
2026-06-051462.05PUT821 2070.39FALSE-2.45-0.54
2026-06-051471.75PUT1 271.68FALSE-3.84-0.69
2026-06-051481.84PUT7 169.5FALSE1.840
2026-06-051492.48PUT69 1170.91FALSE-1.9-0.43
2026-06-051503.1PUT3 972.06FALSE3.10
2026-06-05152.53.73PUT3 274.11FALSE3.730
2026-06-051555.3PUT2 8373.92TRUE5.30
2026-06-05157.511.1PUT0 267.19TRUE00
2026-06-0516017PUT0 863.75TRUE00
2026-06-05162.50PUT0 064.63TRUE00
2026-06-0516521.31PUT0 158.98TRUE00
2026-06-05167.50PUT0 059.23TRUE00
2026-06-051700PUT0 049.9TRUE00
2026-06-05172.50PUT0 00TRUE00
2026-06-051750PUT0 00TRUE00
2026-06-05177.50PUT0 00TRUE00
2026-06-051800PUT0 00TRUE00
2026-06-05182.50PUT0 00TRUE00
2026-06-051850PUT0 00TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-051950PUT0 00TRUE00
2026-06-0520052.2PUT0 0112.9TRUE00
2026-06-052100PUT0 00TRUE00
2026-06-052200PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052400PUT0 00TRUE00
2026-06-12550CALL0 0295.33TRUE00
2026-06-12600CALL0 0258.91TRUE00
2026-06-12650CALL0 0259.65TRUE00
2026-06-12700CALL0 0229.53TRUE00
2026-06-12750CALL0 0223.54TRUE00
2026-06-12800CALL0 0183.42TRUE00
2026-06-12850CALL0 0155.43TRUE00
2026-06-12860CALL0 0164.51TRUE00
2026-06-12870CALL0 0156.05TRUE00
2026-06-12880CALL0 0153.13TRUE00
2026-06-12890CALL0 0143.94TRUE00
2026-06-12900CALL0 0157.2TRUE00
2026-06-12910CALL0 0168.69TRUE00
2026-06-129254CALL0 1155.35TRUE00
2026-06-12930CALL0 0144.03TRUE00
2026-06-12940CALL0 0162.37TRUE00
2026-06-129548.31CALL0 50156.44TRUE00
2026-06-12960CALL0 0158.97TRUE00
2026-06-12970CALL0 0140.93TRUE00
2026-06-12980CALL0 0130.3TRUE00
2026-06-12990CALL0 0127.63TRUE00
2026-06-121000CALL0 0144.47TRUE00
2026-06-121010CALL0 0136.14TRUE00
2026-06-121020CALL0 0127.2TRUE00
2026-06-121030CALL0 0124.53TRUE00
2026-06-121040CALL0 0121.88TRUE00
2026-06-121050CALL0 0127.78TRUE00
2026-06-121060CALL0 0119.67TRUE00
2026-06-121070CALL0 0102.98TRUE00
2026-06-121080CALL0 0117.13TRUE00
2026-06-121090CALL0 0111.85TRUE00
2026-06-121100CALL0 0106.45TRUE00
2026-06-1211143.87CALL3 0116.13TRUE43.870
2026-06-121120CALL0 0101.46TRUE00
2026-06-121130CALL0 0112.77TRUE00
2026-06-121140CALL0 099.21TRUE00
2026-06-1211544.88CALL0 1103.51TRUE00
2026-06-121160CALL0 088.9TRUE00
2026-06-1211723.9CALL0 1100.32TRUE00
2026-06-121180CALL0 091.69TRUE00
2026-06-121190CALL0 089.24TRUE00
2026-06-1212025.55CALL0 788.86TRUE00
2026-06-121210CALL0 091.83TRUE00
2026-06-121220CALL0 090.9TRUE00
2026-06-1212315.95CALL0 183.34TRUE00
2026-06-121240CALL0 084.21TRUE00
2026-06-1212518.09CALL0 983.22TRUE00
2026-06-121260CALL0 080.69TRUE00
2026-06-1212724.41CALL0 186.01TRUE00
2026-06-1212817CALL0 086.76TRUE00
2026-06-121290CALL0 075.8TRUE00
2026-06-1213016.29CALL0 271.96TRUE00
2026-06-121310CALL0 071.9TRUE00
2026-06-1213214CALL0 1077.84TRUE00
2026-06-121330CALL0 071.09TRUE00
2026-06-121340CALL0 078.58TRUE00
2026-06-1213511.18CALL0 572.25TRUE00
2026-06-121360CALL0 075.99TRUE00
2026-06-121370CALL0 072.24TRUE00
2026-06-121380CALL0 069.28TRUE00
2026-06-121390CALL0 074.13TRUE00
2026-06-1214013CALL1 973.62TRUE3.20.33
2026-06-121410CALL0 072.31TRUE00
2026-06-121427.46CALL0 170.25TRUE00
2026-06-121430CALL0 070.49TRUE00
2026-06-1214411.18CALL2 469.91TRUE11.180
2026-06-1214513.5CALL3 6172.45TRUE13.50
2026-06-1214610.9CALL4 1369.3TRUE2.390.28
2026-06-121470CALL0 066.6TRUE00
2026-06-121487CALL0 170.94TRUE00
2026-06-121497.4CALL0 7469.4TRUE00
2026-06-121508.9CALL21 3268.2TRUE3.80.75
2026-06-12152.57.6CALL10 200467.73TRUE2.50.49
2026-06-121557CALL18 1867.86FALSE2.80.67
2026-06-12157.55.5CALL11 567.18FALSE2.530.85
2026-06-121604.8CALL52 5868.11FALSE2.581.16
2026-06-12162.54.1CALL4 068.37FALSE4.10
2026-06-121653.59CALL2 262.55FALSE2.081.38
2026-06-12167.52.39CALL1 066.02FALSE2.390
2026-06-121702.1CALL24 4766.63FALSE1.31.63
2026-06-12172.51.8CALL6 167.23FALSE1.80
2026-06-121751.5CALL9 2567.61FALSE1.50
2026-06-12177.50CALL0 071.72FALSE00
2026-06-121800.89CALL7 2271.99FALSE0.890
2026-06-12182.50CALL0 073.43FALSE00
2026-06-121850.7CALL8 2269.32FALSE0.70
2026-06-121900.4CALL45 1574.65FALSE0.40
2026-06-121951.35CALL0 093.46FALSE00
2026-06-122000.25CALL10 683.83FALSE0.250
2026-06-122100CALL0 0111.84FALSE00
2026-06-122200CALL0 0123.65FALSE00
2026-06-122300.13CALL1 1134.51FALSE0.130
2026-06-122400CALL0 0145.43FALSE00
2026-06-12550PUT0 0294.72FALSE00
2026-06-12600PUT0 0194.56FALSE00
2026-06-12650.5PUT0 1283.89FALSE00
2026-06-12700.51PUT0 1201.67FALSE00
2026-06-12750PUT0 0241.53FALSE00
2026-06-12800PUT0 0222.42FALSE00
2026-06-12850PUT0 0205.73FALSE00
2026-06-12860PUT0 0202.24FALSE00
2026-06-12870PUT0 0198.78FALSE00
2026-06-12882.01PUT0 2195.37FALSE00
2026-06-12892.23PUT0 4191.98FALSE00
2026-06-12902.3PUT0 3188.64FALSE00
2026-06-12912.6PUT0 1185.32FALSE00
2026-06-12920PUT0 0182.04FALSE00
2026-06-12930PUT0 0178.79FALSE00
2026-06-12940PUT0 0176.7FALSE00
2026-06-12953.83PUT0 1173.5FALSE00
2026-06-12963.99PUT0 1170.32FALSE00
2026-06-12970PUT0 0167.18FALSE00
2026-06-12984.71PUT0 1164.06FALSE00
2026-06-12995.11PUT0 1160.98FALSE00
2026-06-121003.15PUT0 1158.93FALSE00
2026-06-121015.85PUT0 1155.88FALSE00
2026-06-121026.16PUT0 1152.85FALSE00
2026-06-121030PUT0 0149.85FALSE00
2026-06-121040PUT0 0146.88FALSE00
2026-06-121050PUT0 0143.92FALSE00
2026-06-121060.5PUT0 1141.9FALSE00
2026-06-121070PUT0 0138.98FALSE00
2026-06-121080PUT0 0136.95FALSE00
2026-06-121090PUT0 0134.05FALSE00
2026-06-121100PUT0 0131.18FALSE00
2026-06-121110PUT0 0127.49FALSE00
2026-06-121120.47PUT0 1126.29FALSE00
2026-06-121130PUT0 0124.24FALSE00
2026-06-121140PUT0 0121.41FALSE00
2026-06-121150.58PUT0 4118.6FALSE00
2026-06-121160.67PUT0 1115.81FALSE00
2026-06-121170.72PUT0 2113.03FALSE00
2026-06-121180.66PUT0 2110.27FALSE00
2026-06-121190.78PUT0 2107.52FALSE00
2026-06-121200.89PUT0 2104.78FALSE00
2026-06-121211.04PUT0 2102.06FALSE00
2026-06-121220.81PUT0 599.35FALSE00
2026-06-121230.71PUT0 496FALSE00
2026-06-121240.83PUT0 493.32FALSE00
2026-06-121250.6PUT2 482.34FALSE-0.22-0.27
2026-06-121260.59PUT22 381.33FALSE-0.35-0.37
2026-06-121270.45PUT34 479.52FALSE-0.38-0.46
2026-06-121280.72PUT22 279.63FALSE-0.26-0.27
2026-06-121290.6PUT20 176.44FALSE0.60
2026-06-121300.79PUT14 3175.71FALSE-0.11-0.12
2026-06-121310.84PUT12 473.12FALSE0.040.05
2026-06-121320.86PUT4 773.29FALSE-0.4-0.32
2026-06-121330.97PUT6 269.06FALSE-0.33-0.25
2026-06-121340PUT0 068.01FALSE00
2026-06-121351PUT11 97073.65FALSE10
2026-06-121362.35PUT0 371.24FALSE00
2026-06-121373.11PUT0 1262.84FALSE00
2026-06-121383.39PUT0 1262.68FALSE00
2026-06-121390PUT0 061.88FALSE00
2026-06-121401.95PUT34 3360.16FALSE1.950
2026-06-121412.36PUT3 066.3FALSE2.360
2026-06-121420PUT0 067.29FALSE00
2026-06-121432.52PUT1 063.73FALSE2.520
2026-06-121442.85PUT1 065.17FALSE2.850
2026-06-121453.01PUT1 2665.42FALSE3.010
2026-06-121467.6PUT0 9864.33FALSE00
2026-06-121476.1PUT0 165.71FALSE00
2026-06-121480PUT0 064.73FALSE00
2026-06-121498PUT0 263.57FALSE00
2026-06-121504.61PUT1 568.36FALSE4.610
2026-06-12152.56.1PUT2 068.37FALSE6.10
2026-06-121557.3PUT3 668.03TRUE7.30
2026-06-12157.515.2PUT0 167.83TRUE00
2026-06-1216017.75PUT0 967.32TRUE00
2026-06-12162.50PUT0 062.43TRUE00
2026-06-121650PUT0 062.72TRUE00
2026-06-12167.50PUT0 058.61TRUE00
2026-06-121700PUT0 059.77TRUE00
2026-06-12172.50PUT0 058.22TRUE00
2026-06-121750PUT0 057.57TRUE00
2026-06-12177.50PUT0 054.98TRUE00
2026-06-1218027.55PUT0 056TRUE00
2026-06-12182.50PUT0 053.59TRUE00
2026-06-121850PUT0 048.86TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-121950PUT0 00TRUE00
2026-06-122000PUT0 00TRUE00
2026-06-122100PUT0 00TRUE00
2026-06-122200PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-122400PUT0 00TRUE00
2026-06-18400CALL0 17299.1TRUE00
2026-06-18450CALL0 2299.65TRUE00
2026-06-18500CALL0 5249.76TRUE00
2026-06-18550CALL0 5228.91TRUE00
2026-06-18600CALL0 2228.22TRUE00
2026-06-18650CALL0 15197.5TRUE00
2026-06-187073.51CALL0 62171.4TRUE00
2026-06-18750CALL0 57166.13TRUE00
2026-06-188057.5CALL0 65155.77TRUE00
2026-06-188560.9CALL0 61142.33TRUE00
2026-06-189057.2CALL0 216106.72TRUE00
2026-06-189553.16CALL0 426130.2TRUE00
2026-06-1810053.5CALL1 4349118TRUE4.610.09
2026-06-1810548.7CALL200 63495.4TRUE48.70
2026-06-1811043.6CALL1 356100.07TRUE43.60
2026-06-1811530.1CALL0 359795.48TRUE00
2026-06-1812033.18CALL4 178685.29TRUE33.180
2026-06-1812518CALL0 44379.82TRUE00
2026-06-1813023CALL4 96672.31TRUE4.020.21
2026-06-1813421.5CALL1 170.2TRUE21.50
2026-06-1813514.93CALL0 102570.74TRUE00
2026-06-181360CALL0 071.07TRUE00
2026-06-181370CALL0 069.58TRUE00
2026-06-181380CALL0 067.5TRUE00
2026-06-1813910.86CALL0 167.46TRUE00
2026-06-1814016.54CALL6 19567.77TRUE3.440.26
2026-06-181418.4CALL0 1067.41TRUE00
2026-06-181428.9CALL0 267.39TRUE00
2026-06-181438.2CALL0 165.41TRUE00
2026-06-181447CALL0 2467.34TRUE00
2026-06-1814512.9CALL3 34864.3TRUE2.70.26
2026-06-181466.7CALL0 865.45TRUE00
2026-06-181478.3CALL0 2464.75TRUE00
2026-06-1814812.08CALL35 6263.93TRUE4.680.63
2026-06-181496.48CALL0 864.58TRUE00
2026-06-1815011.45CALL44 104066.23TRUE5.350.88
2026-06-18152.55.8CALL0 10362.9TRUE00
2026-06-181558.25CALL196 176862.19FALSE3.350.68
2026-06-18157.56.6CALL10 2862.09FALSE2.60.65
2026-06-181606CALL590 117862.27FALSE2.30.62
2026-06-18162.55.34CALL8 1162.37FALSE2.71.02
2026-06-181654.44CALL486 185662.47FALSE2.391.17
2026-06-18167.53.8CALL201 461.29FALSE2.351.62
2026-06-181703.1CALL98 59262.42FALSE1.681.18
2026-06-18172.51.6CALL0 5163.91FALSE00
2026-06-181752.28CALL47 17862.98FALSE2.280
2026-06-18177.50CALL0 064.38FALSE00
2026-06-181801.6CALL47 65963.7FALSE0.851.13
2026-06-181851.13CALL1 6565.6FALSE0.681.51
2026-06-181900.52CALL5 48971.89FALSE0.520
2026-06-181950.18CALL0 677.36FALSE00
2026-06-182000.38CALL10 10278.89FALSE0.231.53
2026-06-182100.24CALL0 490.4FALSE00
2026-06-182201.7CALL1 8484.38FALSE1.70
2026-06-182300CALL0 0108.74FALSE00
2026-06-182400.05CALL0 65117.56FALSE00
2026-06-18400PUT0 29262.88FALSE00
2026-06-18450PUT0 1202.08FALSE00
2026-06-18500.03PUT10 79185.39FALSE0.030
2026-06-18550.03PUT10 644237.19FALSE0.030
2026-06-18600.03PUT10 306156.59FALSE0.030
2026-06-18650.05PUT0 443228.5FALSE00
2026-06-18700.15PUT0 3007210.84FALSE00
2026-06-18750.1PUT0 620162.8FALSE00
2026-06-18800.1PUT0 1363180.17FALSE00
2026-06-18850.05PUT0 824101.59FALSE00
2026-06-18900.05PUT0 87992.51FALSE00
2026-06-18950.25PUT0 363140.57FALSE00
2026-06-181000.34PUT0 1243117.12FALSE00
2026-06-181050.55PUT0 632118.11FALSE00
2026-06-181100.35PUT0 123793.22FALSE00
2026-06-181150.55PUT0 158890.43FALSE00
2026-06-181200.45PUT13 20866.89FALSE-0.25-0.36
2026-06-181250.7PUT11 28566.38FALSE-0.4-0.36
2026-06-181301.2PUT9 72764.25FALSE-0.3-0.2
2026-06-181343.6PUT0 1765.8FALSE00
2026-06-181351.6PUT161 141063.11FALSE-0.55-0.26
2026-06-181360PUT0 065.08FALSE00
2026-06-181373.2PUT0 160.84FALSE00
2026-06-181380PUT0 063.28FALSE00
2026-06-181393.3PUT0 463.96FALSE00
2026-06-181402.57PUT9 42460.57FALSE-0.83-0.24
2026-06-181413.9PUT0 52460.74FALSE00
2026-06-181423.1PUT38 8761.44FALSE-1.2-0.28
2026-06-181437.3PUT0 5460.54FALSE00
2026-06-181448.3PUT0 1460.2FALSE00
2026-06-181454.2PUT1 16862.11FALSE4.20
2026-06-181465.5PUT0 2362.06FALSE00
2026-06-181477.6PUT0 5863.5FALSE00
2026-06-181487.7PUT0 3557.84FALSE00
2026-06-181490PUT0 061.8FALSE00
2026-06-181506PUT3 13062.32FALSE-2.2-0.27
2026-06-18152.57.5PUT15 062.54FALSE7.50
2026-06-181558.6PUT37 14162.21TRUE8.60
2026-06-18157.59.9PUT2 062.13TRUE9.90
2026-06-1816018.19PUT0 4758.82TRUE00
2026-06-18162.50PUT0 059.22TRUE00
2026-06-1816520.75PUT0 2958.73TRUE00
2026-06-18167.50PUT0 059.09TRUE00
2026-06-1817017.96PUT1 10058.12TRUE17.960
2026-06-18172.50PUT0 057.68TRUE00
2026-06-1817526.4PUT0 1056.85TRUE00
2026-06-18177.50PUT0 055.56TRUE00
2026-06-181800PUT0 054.54TRUE00
2026-06-181850PUT0 052.58TRUE00
2026-06-1819033.28PUT0 056.94TRUE00
2026-06-1819550PUT0 00TRUE00
2026-06-1820044.52PUT0 00TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-26600CALL0 00TRUE00
2026-06-26650CALL0 00TRUE00
2026-06-26700CALL0 0104.77TRUE00
2026-06-26750CALL0 0108.63TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26900CALL0 085.14TRUE00
2026-06-26950CALL0 075.45TRUE00
2026-06-26990CALL0 082.6TRUE00
2026-06-2610060.9CALL0 177.28TRUE00
2026-06-261010CALL0 071.05TRUE00
2026-06-261020CALL0 073.76TRUE00
2026-06-261030CALL0 078.36TRUE00
2026-06-261040CALL0 079.09TRUE00
2026-06-261050CALL0 074.84TRUE00
2026-06-2610642.26CALL0 190.69TRUE00
2026-06-261070CALL0 090.03TRUE00
2026-06-261080CALL0 077.95TRUE00
2026-06-261090CALL0 087.36TRUE00
2026-06-261100CALL0 085.42TRUE00
2026-06-261110CALL0 075.75TRUE00
2026-06-261120CALL0 083.8TRUE00
2026-06-261130CALL0 081.88TRUE00
2026-06-2611436.57CALL0 275.54TRUE00
2026-06-261150CALL0 074.85TRUE00
2026-06-2611610.29CALL0 173.02TRUE00
2026-06-2611723.3CALL0 378.97TRUE00
2026-06-261180CALL0 071.45TRUE00
2026-06-261190CALL0 071.54TRUE00
2026-06-261200CALL0 071.47TRUE00
2026-06-261210CALL0 070.45TRUE00
2026-06-261220CALL0 069.39TRUE00
2026-06-261230CALL0 072.06TRUE00
2026-06-261240CALL0 067.17TRUE00
2026-06-261250CALL0 071.54TRUE00
2026-06-261260CALL0 067.58TRUE00
2026-06-261270CALL0 070.04TRUE00
2026-06-261280CALL0 066.19TRUE00
2026-06-261290CALL0 065.4TRUE00
2026-06-2613027.97CALL0 162.81TRUE00
2026-06-261310CALL0 064.73TRUE00
2026-06-261320CALL0 064.25TRUE00
2026-06-261330CALL0 063.68TRUE00
2026-06-261340CALL0 064.95TRUE00
2026-06-2613521.45CALL5 464.63TRUE21.450
2026-06-261360CALL0 064.65TRUE00
2026-06-261370CALL0 062.83TRUE00
2026-06-261380CALL0 061.42TRUE00
2026-06-261390CALL0 063.62TRUE00
2026-06-2614018.56CALL16 1363.61TRUE18.560
2026-06-261419.85CALL0 163.11TRUE00
2026-06-261429.35CALL0 163.63TRUE00
2026-06-261430CALL0 062.21TRUE00
2026-06-261448.35CALL0 362.86TRUE00
2026-06-2614515.54CALL8 2260.6TRUE7.690.98
2026-06-261468.08CALL0 261.72TRUE00
2026-06-261477.35CALL0 962.02TRUE00
2026-06-2614812.8CALL1 961.54TRUE12.80
2026-06-261498.7CALL0 160TRUE00
2026-06-2615012.84CALL4 23759.67TRUE12.840
2026-06-26152.58.33CALL1 761.24TRUE8.330
2026-06-261559CALL17 1761.2FALSE3.190.55
2026-06-26157.58.7CALL1 859.3FALSE8.70
2026-06-261606.6CALL6 1658.32FALSE6.60
2026-06-26162.50CALL0 059.57FALSE00
2026-06-261655CALL4 1458.31FALSE50
2026-06-26167.50CALL0 060.83FALSE00
2026-06-261704.25CALL6 457.6FALSE4.250
2026-06-26172.50CALL0 061.45FALSE00
2026-06-261753CALL3 757.75FALSE30
2026-06-26177.51.52CALL0 362.29FALSE00
2026-06-261801.85CALL5 961.68FALSE1.850
2026-06-26182.50CALL0 058.42FALSE00
2026-06-261853.25CALL0 460.16FALSE00
2026-06-261902.83CALL0 1161.14FALSE00
2026-06-261950CALL0 064FALSE00
2026-06-262000.4CALL0 2068.61FALSE00
2026-06-262100CALL0 077.08FALSE00
2026-06-262200CALL0 085.19FALSE00
2026-06-262300CALL0 091.64FALSE00
2026-06-262400.72CALL0 197.93FALSE00
2026-06-26600PUT0 0180.37FALSE00
2026-06-26650PUT0 0189.71FALSE00
2026-06-26700PUT0 0175.07FALSE00
2026-06-26750PUT0 0161.46FALSE00
2026-06-26800.44PUT0 1149.63FALSE00
2026-06-26850.25PUT0 1138.41FALSE00
2026-06-26900PUT0 0127.72FALSE00
2026-06-26950PUT0 0118.18FALSE00
2026-06-26990PUT0 0110.36FALSE00
2026-06-261000.66PUT0 1108.91FALSE00
2026-06-261010PUT0 0106.84FALSE00
2026-06-261020PUT0 0104.78FALSE00
2026-06-261030PUT0 0102.75FALSE00
2026-06-261040PUT0 0101.31FALSE00
2026-06-261050.55PUT0 386.64FALSE00
2026-06-261060PUT0 097.3FALSE00
2026-06-261070.55PUT0 395.32FALSE00
2026-06-261080PUT0 093.35FALSE00
2026-06-261090.57PUT0 191.39FALSE00
2026-06-261100.53PUT0 889.98FALSE00
2026-06-261110.55PUT0 2588.04FALSE00
2026-06-261120.63PUT0 1086.62FALSE00
2026-06-261130.62PUT6 877.73FALSE0.180.41
2026-06-261140.65PUT16 2276.51FALSE0.130.25
2026-06-261150.67PUT12 572.99FALSE0.670
2026-06-261160.69PUT6 272.38FALSE0.10.17
2026-06-261170.76PUT10 572.24FALSE0.070.1
2026-06-261180.8PUT26 371.97FALSE0.80
2026-06-261190.84PUT24 569.19FALSE0.840
2026-06-261200.98PUT4 770.69FALSE0.980
2026-06-261211.3PUT0 470.16FALSE00
2026-06-261221.47PUT0 268.74FALSE00
2026-06-261231.33PUT0 566.5FALSE00
2026-06-261241.92PUT0 165.08FALSE00
2026-06-261252.07PUT0 463.26FALSE00
2026-06-261262.18PUT0 261.44FALSE00
2026-06-261272.54PUT0 360.38FALSE00
2026-06-261280PUT0 059.63FALSE00
2026-06-261292.25PUT0 261.11FALSE00
2026-06-261302.13PUT0 1660.45FALSE00
2026-06-261312.05PUT0 162.86FALSE00
2026-06-261320PUT0 060.04FALSE00
2026-06-261330PUT0 059.66FALSE00
2026-06-261342.8PUT0 158.42FALSE00
2026-06-261353.19PUT0 1260.07FALSE00
2026-06-261360PUT0 061.43FALSE00
2026-06-261374.1PUT0 159.71FALSE00
2026-06-261380PUT0 058.17FALSE00
2026-06-261390PUT0 054.91FALSE00
2026-06-261406.3PUT0 760.06FALSE00
2026-06-261410PUT0 058.89FALSE00
2026-06-261420PUT0 061.04FALSE00
2026-06-261430PUT0 058.22FALSE00
2026-06-261440PUT0 058.98FALSE00
2026-06-261458.8PUT0 858.89FALSE00
2026-06-261465.1PUT1 158.69FALSE-1.95-0.28
2026-06-261475.45PUT1 158.05FALSE-2.09-0.28
2026-06-261480PUT0 058.31FALSE00
2026-06-261496.2PUT1 158.77FALSE-2.13-0.26
2026-06-261506.6PUT1 758.78FALSE-2.18-0.25
2026-06-26152.50PUT0 058.51FALSE00
2026-06-2615511.8PUT0 456.95TRUE00
2026-06-26157.50PUT0 059.1TRUE00
2026-06-2616020.7PUT0 10658.44TRUE00
2026-06-26162.50PUT0 057.45TRUE00
2026-06-2616512.37PUT0 157.11TRUE00
2026-06-26167.50PUT0 056.47TRUE00
2026-06-261700PUT0 057.36TRUE00
2026-06-26172.50PUT0 055.79TRUE00
2026-06-261750PUT0 054.21TRUE00
2026-06-26177.50PUT0 054.08TRUE00
2026-06-261800PUT0 055.96TRUE00
2026-06-26182.50PUT0 054.15TRUE00
2026-06-261850PUT0 061.24TRUE00
2026-06-261900PUT0 058.78TRUE00
2026-06-261950PUT0 054.54TRUE00
2026-06-262000PUT0 00TRUE00
2026-06-262100PUT0 00TRUE00
2026-06-262200PUT0 00TRUE00
2026-06-262300PUT0 00TRUE00
2026-06-262400PUT0 00TRUE00
2026-07-02750CALL0 097.57TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 074.41TRUE00
2026-07-02900CALL0 060.33TRUE00
2026-07-02950CALL0 083.01TRUE00
2026-07-021000CALL0 087.74TRUE00
2026-07-0210543.24CALL0 187.41TRUE00
2026-07-021100CALL0 076.33TRUE00
2026-07-021150CALL0 074.94TRUE00
2026-07-021200CALL0 072.43TRUE00
2026-07-021250CALL0 069.1TRUE00
2026-07-021280CALL0 065.52TRUE00
2026-07-021290CALL0 065.57TRUE00
2026-07-0213025CALL1 465.05TRUE250
2026-07-021310CALL0 063.11TRUE00
2026-07-021320CALL0 064.25TRUE00
2026-07-021330CALL0 063.11TRUE00
2026-07-021340CALL0 063.97TRUE00
2026-07-021350CALL0 062.71TRUE00
2026-07-021360CALL0 060.66TRUE00
2026-07-021370CALL0 061.24TRUE00
2026-07-021380CALL0 060.96TRUE00
2026-07-021390CALL0 061.65TRUE00
2026-07-021400CALL0 062.21TRUE00
2026-07-021410CALL0 059.29TRUE00
2026-07-021420CALL0 059.37TRUE00
2026-07-021430CALL0 061.91TRUE00
2026-07-021440CALL0 060.17TRUE00
2026-07-021450CALL0 059.95TRUE00
2026-07-021460CALL0 059.94TRUE00
2026-07-021479.8CALL0 6062.84TRUE00
2026-07-021480CALL0 061.44TRUE00
2026-07-021490CALL0 058.23TRUE00
2026-07-0215013CALL7 060.49TRUE130
2026-07-02152.50CALL0 060.93TRUE00
2026-07-0215511.2CALL1 461.97FALSE11.20
2026-07-02157.50CALL0 058.59FALSE00
2026-07-021609CALL5 061.99FALSE90
2026-07-02162.50CALL0 059.58FALSE00
2026-07-021652.8CALL0 160.39FALSE00
2026-07-02167.50CALL0 060.48FALSE00
2026-07-021704.8CALL2 159.51FALSE4.80
2026-07-02172.54.5CALL4 059.3FALSE4.50
2026-07-021752.5CALL0 161.02FALSE00
2026-07-021801.55CALL0 160.91FALSE00
2026-07-021850CALL0 061.63FALSE00
2026-07-021900CALL0 059.43FALSE00
2026-07-021950CALL0 059.27FALSE00
2026-07-022000CALL0 062.52FALSE00
2026-07-022100CALL0 069.87FALSE00
2026-07-02750PUT0 0145.98FALSE00
2026-07-02800PUT0 0135.28FALSE00
2026-07-02850.1PUT0 2125.14FALSE00
2026-07-02900PUT0 0115.49FALSE00
2026-07-02950PUT0 0106.86FALSE00
2026-07-021000PUT0 098.47FALSE00
2026-07-021050.4PUT0 480.66FALSE00
2026-07-021100.51PUT28 367.12FALSE-0.05-0.09
2026-07-021150.77PUT6 166.19FALSE0.770
2026-07-021201.09PUT22 065.18FALSE1.090
2026-07-021250PUT0 065.16FALSE00
2026-07-021281.56PUT5 062.52FALSE-0.56-0.26
2026-07-021292.18PUT0 160.45FALSE00
2026-07-021302PUT500 159.66FALSE-0.45-0.18
2026-07-021310PUT0 062.34FALSE00
2026-07-021320PUT0 061.56FALSE00
2026-07-021332.43PUT5 057.87FALSE2.430
2026-07-021340PUT0 058.16FALSE00
2026-07-021353.26PUT2 060.74FALSE3.260
2026-07-021360PUT0 059.52FALSE00
2026-07-021370PUT0 058.64FALSE00
2026-07-021380PUT0 057.35FALSE00
2026-07-021390PUT0 060.84FALSE00
2026-07-021404.59PUT2 060.75FALSE4.590
2026-07-021410PUT0 058.55FALSE00
2026-07-021420PUT0 058.99FALSE00
2026-07-021430PUT0 056.07FALSE00
2026-07-021444.7PUT1 157.62FALSE4.70
2026-07-021450PUT0 058.7FALSE00
2026-07-021460PUT0 058.42FALSE00
2026-07-021470PUT0 058.36FALSE00
2026-07-021480PUT0 057.62FALSE00
2026-07-021490PUT0 055.63FALSE00
2026-07-021508.15PUT1 056.49FALSE8.150
2026-07-02152.50PUT0 057.31FALSE00
2026-07-0215510.65PUT1 057.29TRUE10.650
2026-07-02157.50PUT0 056.44TRUE00
2026-07-021600PUT0 058.44TRUE00
2026-07-02162.50PUT0 058.26TRUE00
2026-07-021650PUT0 057TRUE00
2026-07-02167.50PUT0 055.76TRUE00
2026-07-021700PUT0 057.74TRUE00
2026-07-02172.50PUT0 056.1TRUE00
2026-07-021750PUT0 055.21TRUE00
2026-07-021800PUT0 058.86TRUE00
2026-07-021850PUT0 058.54TRUE00
2026-07-021900PUT0 059.51TRUE00
2026-07-021950PUT0 060.42TRUE00
2026-07-022000PUT0 051.73TRUE00
2026-07-022100PUT0 057.74TRUE00
2026-07-10750CALL0 084.91TRUE00
2026-07-10800CALL0 00TRUE00
2026-07-10850CALL0 055.72TRUE00
2026-07-10900CALL0 070.22TRUE00
2026-07-10950CALL0 069.93TRUE00
2026-07-101000CALL0 080.12TRUE00
2026-07-101050CALL0 073.19TRUE00
2026-07-1011036.85CALL0 1669.32TRUE00
2026-07-101150CALL0 071.17TRUE00
2026-07-101200CALL0 066.48TRUE00
2026-07-101250CALL0 064.13TRUE00
2026-07-101290CALL0 062.75TRUE00
2026-07-101300CALL0 062.16TRUE00
2026-07-101310CALL0 061.51TRUE00
2026-07-101320CALL0 061.93TRUE00
2026-07-101330CALL0 061.88TRUE00
2026-07-101340CALL0 063.12TRUE00
2026-07-101350CALL0 062.21TRUE00
2026-07-101360CALL0 062.9TRUE00
2026-07-1013715.35CALL0 161.56TRUE00
2026-07-101380CALL0 060.52TRUE00
2026-07-101390CALL0 061.28TRUE00
2026-07-101400CALL0 060.43TRUE00
2026-07-101410CALL0 061.87TRUE00
2026-07-101420CALL0 060.61TRUE00
2026-07-101430CALL0 061.29TRUE00
2026-07-101440CALL0 061.04TRUE00
2026-07-101450CALL0 061TRUE00
2026-07-101460CALL0 061.16TRUE00
2026-07-101470CALL0 060.97TRUE00
2026-07-101480CALL0 059.93TRUE00
2026-07-1014914.67CALL4 060.93TRUE14.670
2026-07-1015014.6CALL4 060.8TRUE14.60
2026-07-10152.50CALL0 058.06TRUE00
2026-07-101550CALL0 059.71FALSE00
2026-07-10157.50CALL0 059.44FALSE00
2026-07-101609CALL16 059.27FALSE90
2026-07-10162.50CALL0 056.43FALSE00
2026-07-101650CALL0 058FALSE00
2026-07-10167.50CALL0 059.25FALSE00
2026-07-101700CALL0 057.78FALSE00
2026-07-10172.50CALL0 058.64FALSE00
2026-07-101750CALL0 057.76FALSE00
2026-07-101803.62CALL27 059.17FALSE3.620
2026-07-101850CALL0 059.5FALSE00
2026-07-101902.86CALL1 059.62FALSE2.860
2026-07-101950CALL0 062.49FALSE00
2026-07-102000CALL0 058.73FALSE00
2026-07-102100CALL0 063.47FALSE00
2026-07-10750PUT0 0131.04FALSE00
2026-07-10800PUT0 0121.44FALSE00
2026-07-10850PUT0 0112.98FALSE00
2026-07-10900PUT0 0104.27FALSE00
2026-07-10950PUT0 096.46FALSE00
2026-07-101000PUT0 088.41FALSE00
2026-07-101050PUT0 080.64FALSE00
2026-07-101100PUT0 066.81FALSE00
2026-07-101150PUT0 066.14FALSE00
2026-07-101200PUT0 063.96FALSE00
2026-07-101250PUT0 058.76FALSE00
2026-07-101290PUT0 057.19FALSE00
2026-07-101300PUT0 059.08FALSE00
2026-07-101310PUT0 057.36FALSE00
2026-07-101320PUT0 058.74FALSE00
2026-07-101330PUT0 058.26FALSE00
2026-07-101340PUT0 059.86FALSE00
2026-07-101354.04PUT3 057.32FALSE4.040
2026-07-101360PUT0 060.18FALSE00
2026-07-101370PUT0 057.62FALSE00
2026-07-101380PUT0 056.84FALSE00
2026-07-101390PUT0 059.1FALSE00
2026-07-101405.54PUT3 058.61FALSE5.540
2026-07-101410PUT0 058.36FALSE00
2026-07-101420PUT0 059.19FALSE00
2026-07-101430PUT0 060.19FALSE00
2026-07-101440PUT0 060.25FALSE00
2026-07-101450PUT0 059.14FALSE00
2026-07-101460PUT0 059.33FALSE00
2026-07-101470PUT0 059.45FALSE00
2026-07-101480PUT0 055.82FALSE00
2026-07-101490PUT0 058.16FALSE00
2026-07-101500PUT0 056.28FALSE00
2026-07-10152.50PUT0 055.41FALSE00
2026-07-101550PUT0 058.6TRUE00
2026-07-10157.50PUT0 057.36TRUE00
2026-07-101600PUT0 055.44TRUE00
2026-07-10162.50PUT0 056.37TRUE00
2026-07-101650PUT0 055.36TRUE00
2026-07-10167.50PUT0 057.36TRUE00
2026-07-101700PUT0 057.18TRUE00
2026-07-10172.50PUT0 056.04TRUE00
2026-07-101750PUT0 055.91TRUE00
2026-07-101800PUT0 055.46TRUE00
2026-07-101850PUT0 055.25TRUE00
2026-07-101900PUT0 055.23TRUE00
2026-07-101950PUT0 055.85TRUE00
2026-07-102000PUT0 061.22TRUE00
2026-07-102100PUT0 059.62TRUE00
2026-07-17900CALL0 085.36TRUE00
2026-07-17950CALL0 083.62TRUE00
2026-07-1710045.12CALL0 180.6TRUE00
2026-07-1710551.4CALL2 071.82TRUE51.40
2026-07-1711038.5CALL0 169.67TRUE00
2026-07-1711531CALL0 166.47TRUE00
2026-07-1712032CALL0 9962.01TRUE00
2026-07-1712525.9CALL0 361.8TRUE00
2026-07-171300CALL0 061.33TRUE00
2026-07-1713524.8CALL6 23157.79TRUE70.39
2026-07-1714021.35CALL3 2860.46TRUE5.850.38
2026-07-1714516.8CALL7 86259.37TRUE30.22
2026-07-1715016.2CALL312 5957.61TRUE4.980.44
2026-07-1715513.3CALL39 64257.28FALSE4.60.53
2026-07-1716010.6CALL74 6158.04FALSE40.61
2026-07-171658.3CALL34 16757.93FALSE3.250.64
2026-07-171707CALL1021 50257.96FALSE2.560.58
2026-07-171755.63CALL14 4858.04FALSE2.130.61
2026-07-171804.53CALL4478 93958.32FALSE1.880.71
2026-07-171853.4CALL62 458.11FALSE1.420.72
2026-07-171902.98CALL25 1958.45FALSE1.230.7
2026-07-171952.37CALL8 060.08FALSE2.370
2026-07-172002CALL68 4659.46FALSE20
2026-07-172101.29CALL12 2559.49FALSE1.290
2026-07-172200.35CALL0 163.51FALSE00
2026-07-172300.35CALL0 169.43FALSE00
2026-07-172400.39CALL1 160.94FALSE0.390
2026-07-17900.65PUT0 198.2FALSE00
2026-07-17950PUT0 090.83FALSE00
2026-07-171000PUT0 083.26FALSE00
2026-07-171051.3PUT0 6576.36FALSE00
2026-07-171100.6PUT4 3665.07FALSE0.60
2026-07-171151.23PUT10 764.57FALSE-0.17-0.12
2026-07-171201.67PUT4 7059.81FALSE-0.18-0.1
2026-07-171252.55PUT521 1960.01FALSE-0.05-0.02
2026-07-171303.4PUT47 3458.2FALSE-0.55-0.14
2026-07-171354.57PUT26 1958.24FALSE-0.73-0.14
2026-07-171406.35PUT2 89458.24FALSE-0.25-0.04
2026-07-171458.3PUT20 23457.15FALSE-1.2-0.13
2026-07-1715011.7PUT0 9057.23FALSE00
2026-07-1715515.3PUT0 4057.19TRUE00
2026-07-1716017.9PUT0 457.53TRUE00
2026-07-1716518.92PUT0 156.02TRUE00
2026-07-171700PUT0 056.23TRUE00
2026-07-1717533.1PUT0 655.65TRUE00
2026-07-171800PUT0 055.4TRUE00
2026-07-171850PUT0 057.07TRUE00
2026-07-171900PUT0 055.74TRUE00
2026-07-171950PUT0 053.52TRUE00
2026-07-172000PUT0 052.79TRUE00
2026-07-172100PUT0 054.12TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 00TRUE00
2026-08-21450CALL0 491.15TRUE00
2026-08-21500CALL0 086.63TRUE00
2026-08-21550CALL0 089.75TRUE00
2026-08-21600CALL0 583.59TRUE00
2026-08-216586.7CALL0 184.96TRUE00
2026-08-21700CALL0 081.19TRUE00
2026-08-21750CALL0 282.1TRUE00
2026-08-21800CALL0 2189.44TRUE00
2026-08-218567.6CALL0 584.82TRUE00
2026-08-219063.8CALL0 6980.78TRUE00
2026-08-219555.98CALL0 29179.3TRUE00
2026-08-2110056.7CALL1 9077.43TRUE56.70
2026-08-2110556.34CALL0 38475.26TRUE00
2026-08-2111049.42CALL0 15970.37TRUE00
2026-08-2111550.8CALL0 8472.3TRUE00
2026-08-2112041.08CALL3 20470.84TRUE5.710.16
2026-08-2112537.4CALL5 19071.1TRUE5.760.18
2026-08-2113024.7CALL0 15269.51TRUE00
2026-08-2113521.75CALL0 9168.49TRUE00
2026-08-2114026.6CALL3 14267.34TRUE4.760.22
2026-08-2114525CALL3 12567.16TRUE250
2026-08-2115020.72CALL22 104667.65TRUE2.810.16
2026-08-2115519.3CALL12 80866.52FALSE3.850.25
2026-08-2116017.2CALL17 51066.12FALSE4.020.31
2026-08-2116515.1CALL173 3264.88FALSE3.20.27
2026-08-2117013.35CALL11 58765.09FALSE3.050.3
2026-08-2117511.73CALL3 3465.22FALSE2.930.33
2026-08-2118010.7CALL2 5266.05FALSE10.70
2026-08-211859.2CALL100 11363.94FALSE9.20
2026-08-211908.06CALL1 5566.24FALSE8.060
2026-08-211957.36CALL1 1567FALSE7.360
2026-08-212004.8CALL0 12966.09FALSE00
2026-08-212104.4CALL2 1266.16FALSE4.40
2026-08-212201.8CALL0 4866.13FALSE00
2026-08-212301.72CALL0 368.37FALSE00
2026-08-212402.69CALL0 2068.79FALSE00
2026-08-21450.1PUT0 85104.29FALSE00
2026-08-21500PUT0 0123.22FALSE00
2026-08-21550PUT0 0113.5FALSE00
2026-08-21600.05PUT0 8107.3FALSE00
2026-08-21650.3PUT0 3599.01FALSE00
2026-08-21700.4PUT0 12490.61FALSE00
2026-08-21750.5PUT0 22784.22FALSE00
2026-08-21800.7PUT0 18581.09FALSE00
2026-08-21850.92PUT1 6578.84FALSE0.920
2026-08-21901.17PUT1 20576.26FALSE1.170
2026-08-21951.9PUT0 16473.42FALSE00
2026-08-211002.4PUT0 13471.41FALSE00
2026-08-211052.42PUT300 5369.81FALSE-0.23-0.09
2026-08-211102.89PUT300 3168.38FALSE2.890
2026-08-211153.9PUT1 16467.91FALSE-0.56-0.13
2026-08-211205PUT2 12767.42FALSE50
2026-08-211256.37PUT2 27667FALSE6.370
2026-08-211309.7PUT0 14266.12FALSE00
2026-08-211359.96PUT3 2766.51FALSE-0.04-0
2026-08-2114012.11PUT2 107865.21FALSE-0.09-0.01
2026-08-2114513.3PUT4 14066.34FALSE13.30
2026-08-2115016.1PUT4 38965.71FALSE-1.6-0.09
2026-08-2115518.1PUT1 3765.41TRUE-2.3-0.11
2026-08-2116023PUT0 4867.34TRUE00
2026-08-2116529.35PUT0 2765.3TRUE00
2026-08-2117034.1PUT0 165.57TRUE00
2026-08-2117538.5PUT0 266.12TRUE00
2026-08-211800PUT0 063.9TRUE00
2026-08-211850PUT0 063.82TRUE00
2026-08-211900PUT0 064.37TRUE00
2026-08-211950PUT0 066.74TRUE00
2026-08-212000PUT0 064.01TRUE00
2026-08-212100PUT0 064.48TRUE00
2026-08-212200PUT0 064.29TRUE00
2026-08-212300PUT0 064.2TRUE00
2026-08-212400PUT0 062.36TRUE00
2026-09-18400CALL0 00TRUE00
2026-09-1845100.9CALL0 4114.74TRUE00
2026-09-185067.51CALL0 484.93TRUE00
2026-09-18550CALL0 282.06TRUE00
2026-09-18600CALL0 3781.16TRUE00
2026-09-18650CALL0 178.75TRUE00
2026-09-18700CALL0 186.15TRUE00
2026-09-187567.08CALL0 6787.4TRUE00
2026-09-18800CALL0 26581.3TRUE00
2026-09-188533.32CALL0 18378.97TRUE00
2026-09-189034.4CALL0 22776.62TRUE00
2026-09-189559.17CALL0 6074.64TRUE00
2026-09-1810058.9CALL1 7873.55TRUE58.90
2026-09-1810557.34CALL0 2971.75TRUE00
2026-09-1811040.5CALL0 17070.52TRUE00
2026-09-1811553.9CALL0 13666.96TRUE00
2026-09-1812036.5CALL0 118965.92TRUE00
2026-09-1812537.35CALL0 24166.31TRUE00
2026-09-1813035.7CALL5 4565.89TRUE6.20.21
2026-09-1813532.03CALL4 6766.05TRUE32.030
2026-09-1814023.3CALL0 2165.36TRUE00
2026-09-1814520.6CALL0 2964.44TRUE00
2026-09-1815023.8CALL11 68364.06TRUE5.280.29
2026-09-1815521.53CALL191 55963.44FALSE4.230.24
2026-09-1816020.1CALL31 169563.5FALSE4.10.26
2026-09-1816517CALL20 12462.45FALSE2.840.2
2026-09-1817015.5CALL2 65062.1FALSE30.24
2026-09-1817513.8CALL5 13363.08FALSE2.80.25
2026-09-1818012.7CALL183 23962.12FALSE3.470.38
2026-09-1818511CALL1 3063.05FALSE110
2026-09-1819010.64CALL1 5863.15FALSE10.640
2026-09-181957.1CALL0 25062.7FALSE00
2026-09-182008.2CALL3 3663.24FALSE8.20
2026-09-182105.18CALL2 063.62FALSE5.180
2026-09-182205.4CALL1 3162.94FALSE5.40
2026-09-182304.5CALL0 165.08FALSE00
2026-09-182402.06CALL0 1065.97FALSE00
2026-09-18400.19PUT0 26141.25FALSE00
2026-09-18450PUT0 2130.9FALSE00
2026-09-18500PUT0 276115.2FALSE00
2026-09-18550PUT0 261112.17FALSE00
2026-09-18600.5PUT0 24681.87FALSE00
2026-09-18650.45PUT0 13397.09FALSE00
2026-09-18700.71PUT0 25383.03FALSE00
2026-09-18750.65PUT0 36082.05FALSE00
2026-09-18801.12PUT0 121979.67FALSE00
2026-09-18851PUT0 30577.64FALSE00
2026-09-18901.6PUT0 85069.56FALSE00
2026-09-18952.1PUT0 71670.3FALSE00
2026-09-181002.7PUT1501 2568.75FALSE-0.2-0.07
2026-09-181053.7PUT0 1767.58FALSE00
2026-09-181104.6PUT0 2766.58FALSE00
2026-09-181155.35PUT1 1166.15FALSE-0.35-0.06
2026-09-181206.63PUT3 17065.18FALSE-0.06-0.01
2026-09-181258PUT3 218065FALSE-0.6-0.07
2026-09-181309.63PUT4 167963.9FALSE-0.39-0.04
2026-09-1813511.31PUT1 3564.16FALSE11.310
2026-09-1814015.9PUT0 6563.38FALSE00
2026-09-1814516PUT20 11963.77FALSE160
2026-09-1815018.5PUT21 13663.84FALSE-1-0.05
2026-09-1815521PUT21 13563.32TRUE-1.4-0.06
2026-09-1816023.5PUT21 14163.62TRUE-1.9-0.07
2026-09-1816526.3PUT22 27163.4TRUE26.30
2026-09-1817026.1PUT0 363.12TRUE00
2026-09-181750PUT0 061.91TRUE00
2026-09-181800PUT0 061.28TRUE00
2026-09-181850PUT0 061.44TRUE00
2026-09-181900PUT0 060.86TRUE00
2026-09-181950PUT0 061.02TRUE00
2026-09-182000PUT0 061.35TRUE00
2026-09-182100PUT0 061.3TRUE00
2026-09-182200PUT0 060.6TRUE00
2026-09-182300PUT0 060.59TRUE00
2026-09-182400PUT0 061.04TRUE00
2026-11-20500CALL0 082.26TRUE00
2026-11-20550CALL0 082.77TRUE00
2026-11-20600CALL0 078.71TRUE00
2026-11-20650CALL0 079.27TRUE00
2026-11-207078.8CALL0 978.34TRUE00
2026-11-20750CALL0 073.66TRUE00
2026-11-208086.88CALL0 5072.3TRUE00
2026-11-208559.6CALL0 871.48TRUE00
2026-11-209031.19CALL0 771.57TRUE00
2026-11-209557.8CALL0 268.67TRUE00
2026-11-2010054.13CALL0 669.77TRUE00
2026-11-2010549.13CALL0 468.46TRUE00
2026-11-2011043.35CALL0 1267.54TRUE00
2026-11-2011537.39CALL0 1266.89TRUE00
2026-11-2012053.56CALL0 5865.79TRUE00
2026-11-2012534.2CALL0 2765.71TRUE00
2026-11-2013041.05CALL1 12965.29TRUE41.050
2026-11-2013536.7CALL3 45464.88TRUE36.70
2026-11-2014028.75CALL0 41864.2TRUE00
2026-11-2014530.62CALL15 3564.07TRUE30.620
2026-11-2015028.5CALL1 7263.81TRUE3.50.14
2026-11-2015526.8CALL1 3963.45FALSE26.80
2026-11-2016016.5CALL0 3163.35FALSE00
2026-11-2016523.28CALL5 25163.3FALSE3.980.21
2026-11-2017021.6CALL3 1663.29FALSE4.70.28
2026-11-2017519.7CALL2 5563.35FALSE19.70
2026-11-2018018.28CALL5 30263.97FALSE3.580.24
2026-11-2018517.5CALL0 362.65FALSE00
2026-11-2019012.05CALL0 4363.25FALSE00
2026-11-201950CALL0 063.51FALSE00
2026-11-2020013.2CALL1 10663.42FALSE13.20
2026-11-202107.56CALL0 063.78FALSE00
2026-11-2022011.07CALL0 14363.51FALSE00
2026-11-202300CALL0 064.1FALSE00
2026-11-202400CALL0 064.41FALSE00
2026-11-20500.94PUT0 188.57FALSE00
2026-11-20550PUT0 3784.98FALSE00
2026-11-20600PUT0 1080.32FALSE00
2026-11-20650.9PUT0 281.25FALSE00
2026-11-20700PUT0 6879.21FALSE00
2026-11-20752.1PUT0 190273.8FALSE00
2026-11-20802.4PUT0 93570.07FALSE00
2026-11-20852.32PUT0 2870.41FALSE00
2026-11-20903.28PUT0 25269.29FALSE00
2026-11-20953.5PUT0 2167.36FALSE00
2026-11-201005.49PUT0 966.6FALSE00
2026-11-201055.75PUT4 266.17FALSE5.750
2026-11-201106.95PUT5 465.96FALSE6.950
2026-11-201158.8PUT0 164.81FALSE00
2026-11-2012011.4PUT0 1764.27FALSE00
2026-11-2012512.1PUT0 364.04FALSE00
2026-11-2013013.43PUT1 463.34FALSE13.430
2026-11-2013516.3PUT0 23161.82FALSE00
2026-11-2014018.7PUT0 6761.84FALSE00
2026-11-201450PUT0 062.07FALSE00
2026-11-2015023.6PUT0 261.51FALSE00
2026-11-2015524.4PUT0 161.57TRUE00
2026-11-201600PUT0 061.26TRUE00
2026-11-201650PUT0 062.17TRUE00
2026-11-2017033.9PUT0 161.2TRUE00
2026-11-201750PUT0 060.76TRUE00
2026-11-201800PUT0 061.81TRUE00
2026-11-201850PUT0 062.61TRUE00
2026-11-201900PUT0 061.93TRUE00
2026-11-201950PUT0 060.46TRUE00
2026-11-202000PUT0 060.62TRUE00
2026-11-202100PUT0 061.04TRUE00
2026-11-202200PUT0 061.07TRUE00
2026-11-202300PUT0 061.96TRUE00
2026-11-202400PUT0 061.5TRUE00
2026-12-18400CALL0 083.55TRUE00
2026-12-18450CALL0 080.8TRUE00
2026-12-18500CALL0 080.27TRUE00
2026-12-18550CALL0 079.31TRUE00
2026-12-18600CALL0 180.92TRUE00
2026-12-18650CALL0 378.41TRUE00
2026-12-18700CALL0 077.96TRUE00
2026-12-18750CALL0 674.28TRUE00
2026-12-188065.5CALL0 273.83TRUE00
2026-12-18850CALL0 1971.77TRUE00
2026-12-189068.61CALL0 3070.52TRUE00
2026-12-189560.9CALL0 9969.8TRUE00
2026-12-1810051.25CALL0 2366.87TRUE00
2026-12-1810547.4CALL0 53367.38TRUE00
2026-12-1811044.35CALL0 35066.35TRUE00
2026-12-1811547.18CALL0 6865.29TRUE00
2026-12-1812045.72CALL0 4765.11TRUE00
2026-12-1812539.25CALL0 12664.21TRUE00
2026-12-1813036.1CALL0 2964.19TRUE00
2026-12-1813529.8CALL0 2863.9TRUE00
2026-12-1814027.5CALL0 5563.39TRUE00
2026-12-1814528.5CALL0 6463.03TRUE00
2026-12-1815026.25CALL0 105762.59TRUE00
2026-12-1815526.5CALL6 1662.54FALSE26.50
2026-12-1816022.6CALL0 3262.3FALSE00
2026-12-1816515CALL0 262.01FALSE00
2026-12-1817022.88CALL2 3662FALSE22.880
2026-12-1817512.5CALL0 361.52FALSE00
2026-12-1818016.2CALL0 1562.45FALSE00
2026-12-1818517.85CALL17 362.05FALSE2.850.19
2026-12-1819011.1CALL0 863FALSE00
2026-12-1819517.15CALL0 163.3FALSE00
2026-12-1820014.42CALL5 16561.36FALSE14.420
2026-12-182108.54CALL0 1061.23FALSE00
2026-12-182207.75CALL0 262.38FALSE00
2026-12-182300CALL0 062.35FALSE00
2026-12-182405.95CALL0 1162.15FALSE00
2026-12-18400PUT0 0106.03FALSE00
2026-12-18450PUT0 592.53FALSE00
2026-12-18500.4PUT0 8695.03FALSE00
2026-12-18550PUT0 389.11FALSE00
2026-12-18601.1PUT0 2178.97FALSE00
2026-12-18651.35PUT0 10971.29FALSE00
2026-12-18701.7PUT0 12875.46FALSE00
2026-12-18752.25PUT1 6573.53FALSE2.250
2026-12-18802.7PUT1 78971.78FALSE0.10.04
2026-12-18852.7PUT0 5470.27FALSE00
2026-12-18903.9PUT0 1068.51FALSE00
2026-12-18955PUT0 40368.47FALSE00
2026-12-181005.2PUT0 567.79FALSE00
2026-12-181057PUT0 264.68FALSE00
2026-12-181106.7PUT0 665.46FALSE00
2026-12-181159.65PUT0 263.61FALSE00
2026-12-1812011.25PUT0 363.35FALSE00
2026-12-1812513.2PUT0 362.51FALSE00
2026-12-1813011.75PUT0 862.54FALSE00
2026-12-1813516.6PUT0 162.27FALSE00
2026-12-1814018.36PUT3 561.39FALSE18.360
2026-12-1814522.5PUT0 160.91FALSE00
2026-12-1815023.29PUT3 8561.38FALSE23.290
2026-12-181550PUT0 060.59TRUE00
2026-12-181600PUT0 060.96TRUE00
2026-12-181650PUT0 060.59TRUE00
2026-12-181700PUT0 061.15TRUE00
2026-12-181750PUT0 060.67TRUE00
2026-12-181800PUT0 060.48TRUE00
2026-12-181850PUT0 060.83TRUE00
2026-12-181900PUT0 060.72TRUE00
2026-12-181950PUT0 060.39TRUE00
2026-12-182000PUT0 060.29TRUE00
2026-12-182100PUT0 060.2TRUE00
2026-12-182200PUT0 061.03TRUE00
2026-12-182300PUT0 060.31TRUE00
2026-12-182400PUT0 060.18TRUE00
2027-01-1540101.35CALL0 882.24TRUE00
2027-01-154596.53CALL0 1581.2TRUE00
2027-01-15500CALL0 2179.94TRUE00
2027-01-15550CALL0 2081.46TRUE00
2027-01-156084.35CALL0 1379.37TRUE00
2027-01-15650CALL0 1175.87TRUE00
2027-01-15700CALL0 3176.57TRUE00
2027-01-157577CALL0 10474.44TRUE00
2027-01-158043.2CALL0 5572.05TRUE00
2027-01-158576CALL5 161670.57TRUE60.09
2027-01-159070CALL2 85668.98TRUE700
2027-01-159563.8CALL0 225967.96TRUE00
2027-01-1510063.5CALL14 133866.75TRUE63.50
2027-01-1510550CALL0 59366.1TRUE00
2027-01-1511044.83CALL0 21165.71TRUE00
2027-01-1511539.15CALL0 53363.4TRUE00
2027-01-1512042.44CALL0 229463.78TRUE00
2027-01-1512536.36CALL0 7763.57TRUE00
2027-01-1513041.2CALL1 327362.63TRUE3.50.09
2027-01-1513540.15CALL2 22562.13TRUE40.150
2027-01-1514026.3CALL0 7461.92TRUE00
2027-01-1514534CALL4 5361.17TRUE340
2027-01-1515032.52CALL4 167061.37TRUE6.140.23
2027-01-1515531.07CALL3 16460.85FALSE31.070
2027-01-1516027.9CALL16 77759.55FALSE4.80.21
2027-01-1516522CALL0 4659.59FALSE00
2027-01-1517022.13CALL1 89359.48FALSE2.130.11
2027-01-1517523.6CALL9 88959.45FALSE5.10.28
2027-01-1518021.3CALL6 7359.82FALSE3.80.22
2027-01-1518516.3CALL0 2260.09FALSE00
2027-01-1519015.1CALL0 9661FALSE00
2027-01-1519516.65CALL3 44961.21FALSE3.150.23
2027-01-1520016.36CALL63 13661.05FALSE3.860.31
2027-01-1521013.4CALL1 83760.64FALSE13.40
2027-01-1522011.4CALL113 82360.71FALSE2.10.23
2027-01-152307.1CALL0 1060.59FALSE00
2027-01-152409.36CALL2 360.8FALSE9.360
2027-01-15400.4PUT0 8295.21FALSE00
2027-01-15450.49PUT0 11783.99FALSE00
2027-01-15500.9PUT0 10490.63FALSE00
2027-01-15550.89PUT0 32084.62FALSE00
2027-01-15601PUT0 14373.12FALSE00
2027-01-15651.27PUT0 18373.74FALSE00
2027-01-15702.25PUT0 94172.66FALSE00
2027-01-15752.55PUT1 47371.17FALSE2.550
2027-01-15803PUT6 187169.73FALSE30
2027-01-15854PUT0 47668.46FALSE00
2027-01-15904.92PUT0 196566.91FALSE00
2027-01-15953.4PUT0 24065.27FALSE00
2027-01-151006.95PUT0 40164.35FALSE00
2027-01-151057.6PUT8 12063.58FALSE-0.65-0.08
2027-01-151107.6PUT0 6663.24FALSE00
2027-01-1511511.2PUT0 36363.08FALSE00
2027-01-1512012.8PUT0 20361.92FALSE00
2027-01-1512513.4PUT1 30361.67FALSE-1.5-0.1
2027-01-1513017.4PUT0 53260.8FALSE00
2027-01-1513519.8PUT0 4060.6FALSE00
2027-01-1514022.1PUT0 1361.22FALSE00
2027-01-1514523.2PUT0 1160.79FALSE00
2027-01-1515028.5PUT0 100160.3FALSE00
2027-01-1515527.4PUT11 1959.1TRUE-1.2-0.04
2027-01-1516030.3PUT1 2659.13TRUE-1.8-0.06
2027-01-1516537.4PUT0 43559.2TRUE00
2027-01-1517040.8PUT0 458.6TRUE00
2027-01-1517544.4PUT0 1859.32TRUE00
2027-01-1518048.1PUT0 559.17TRUE00
2027-01-1518551.9PUT0 459.54TRUE00
2027-01-151900PUT0 058.54TRUE00
2027-01-151950PUT0 059.24TRUE00
2027-01-152000PUT0 059.11TRUE00
2027-01-152100PUT0 058.83TRUE00
2027-01-152200PUT0 059.16TRUE00
2027-01-152300PUT0 058.78TRUE00
2027-01-152400PUT0 058.59TRUE00
2027-03-19500CALL0 076.43TRUE00
2027-03-19550CALL0 076.04TRUE00
2027-03-196061.4CALL0 174.7TRUE00
2027-03-196552.5CALL0 072.46TRUE00
2027-03-19700CALL0 070.35TRUE00
2027-03-19750CALL0 268.03TRUE00
2027-03-19800CALL0 067.66TRUE00
2027-03-19850CALL0 066.52TRUE00
2027-03-199059.1CALL0 566.67TRUE00
2027-03-19950CALL0 1963.9TRUE00
2027-03-1910063.85CALL0 263.8TRUE00
2027-03-191050CALL0 2862.96TRUE00
2027-03-1911050.9CALL0 3162.83TRUE00
2027-03-1911546.7CALL0 1561.67TRUE00
2027-03-1912038.45CALL0 2961.78TRUE00
2027-03-191250CALL0 461.54TRUE00
2027-03-1913043CALL0 2661.24TRUE00
2027-03-1913540.51CALL1 060.67TRUE40.510
2027-03-1914033.73CALL0 16460.7TRUE00
2027-03-191450CALL0 2760.27TRUE00
2027-03-1915031CALL0 63960.02TRUE00
2027-03-1915533.46CALL1 2859.65FALSE33.460
2027-03-1916026.3CALL0 160.01FALSE00
2027-03-1916533.81CALL0 159.7FALSE00
2027-03-1917026CALL0 1259.66FALSE00
2027-03-191750CALL0 059.45FALSE00
2027-03-191800CALL0 059.43FALSE00
2027-03-191850CALL0 059.24FALSE00
2027-03-191900CALL0 059.45FALSE00
2027-03-191950CALL0 059.33FALSE00
2027-03-1920018.98CALL2 158.88FALSE18.980
2027-03-192100CALL0 060.11FALSE00
2027-03-192200CALL0 060.04FALSE00
2027-03-192300CALL0 059.82FALSE00
2027-03-192406.94CALL0 359.89FALSE00
2027-03-19500.67PUT0 282.73FALSE00
2027-03-19552.65PUT0 274.73FALSE00
2027-03-19600PUT0 174.95FALSE00
2027-03-19650PUT0 176.31FALSE00
2027-03-19702.47PUT0 373.67FALSE00
2027-03-19752.7PUT0 271.77FALSE00
2027-03-19800PUT0 170.13FALSE00
2027-03-19854.17PUT0 268.46FALSE00
2027-03-19900PUT0 066.16FALSE00
2027-03-19956.1PUT1 065.92FALSE6.10
2027-03-191007.2PUT0 2064.11FALSE00
2027-03-191050PUT0 4862.73FALSE00
2027-03-191109.37PUT0 161.71FALSE00
2027-03-191150PUT0 461.21FALSE00
2027-03-191200PUT0 060.79FALSE00
2027-03-191250PUT0 060.41FALSE00
2027-03-191300PUT0 059.75FALSE00
2027-03-191350PUT0 059.48FALSE00
2027-03-191400PUT0 060.7FALSE00
2027-03-191450PUT0 060.58FALSE00
2027-03-191500PUT0 060.32FALSE00
2027-03-1915527PUT0 158.11TRUE00
2027-03-1916033.6PUT0 2059.05TRUE00
2027-03-1916537.2PUT0 1158.63TRUE00
2027-03-1917040.4PUT0 2359.21TRUE00
2027-03-191750PUT0 058.4TRUE00
2027-03-191800PUT0 058.6TRUE00
2027-03-191850PUT0 058.35TRUE00
2027-03-1919055.2PUT0 758.3TRUE00
2027-03-1919555.7PUT0 2758.27TRUE00
2027-03-192000PUT0 058.46TRUE00
2027-03-192100PUT0 057.34TRUE00
2027-03-192200PUT0 059.14TRUE00
2027-03-192300PUT0 058.27TRUE00
2027-03-192400PUT0 058.32TRUE00
2027-06-1750109.53CALL2 375.18TRUE109.530
2027-06-17550CALL0 074.15TRUE00
2027-06-17600CALL0 172.57TRUE00
2027-06-17650CALL0 069.19TRUE00
2027-06-17700CALL0 068.58TRUE00
2027-06-177577.4CALL0 066.36TRUE00
2027-06-17800CALL0 665.09TRUE00
2027-06-17850CALL0 163.21TRUE00
2027-06-17900CALL0 362.74TRUE00
2027-06-17950CALL0 062.39TRUE00
2027-06-1710062.5CALL0 2561TRUE00
2027-06-1710562.2CALL0 260.76TRUE00
2027-06-1711029.6CALL0 1459.62TRUE00
2027-06-1711550CALL0 2959.45TRUE00
2027-06-1712055.56CALL0 2158.47TRUE00
2027-06-1712523.62CALL0 6458.35TRUE00
2027-06-1713045.99CALL0 358.97TRUE00
2027-06-1713539.67CALL0 1657.42TRUE00
2027-06-171400CALL0 057.13TRUE00
2027-06-1714530.05CALL0 2356.65TRUE00
2027-06-1715039.3CALL12 2757.73TRUE39.30
2027-06-1715536.88CALL3 257.14FALSE4.480.14
2027-06-1716035.13CALL10 6157.57FALSE35.130
2027-06-171650CALL0 5256.02FALSE00
2027-06-1717030.13CALL0 21757.03FALSE00
2027-06-1717530.53CALL3 255.54FALSE30.530
2027-06-1718022.6CALL0 155.46FALSE00
2027-06-171850CALL0 055.39FALSE00
2027-06-1719021CALL0 1856.4FALSE00
2027-06-171950CALL0 057.29FALSE00
2027-06-1720021.55CALL0 357.04FALSE00
2027-06-1721021.5CALL0 2657.34FALSE00
2027-06-1722013.91CALL0 2755.2FALSE00
2027-06-172300CALL0 055.82FALSE00
2027-06-1724015.1CALL149 056.65FALSE15.10
2027-06-17500PUT0 073.35FALSE00
2027-06-17550PUT0 070.05FALSE00
2027-06-17600PUT0 668.16FALSE00
2027-06-17650PUT0 068.97FALSE00
2027-06-17700PUT0 066.22FALSE00
2027-06-17750PUT0 066.18FALSE00
2027-06-17800PUT0 065.89FALSE00
2027-06-17855.7PUT35 2564.79FALSE5.70
2027-06-17907.3PUT0 1163.6FALSE00
2027-06-17950PUT0 159.9FALSE00
2027-06-171000PUT0 159.35FALSE00
2027-06-171050PUT0 458.9FALSE00
2027-06-1711011.3PUT0 3957.2FALSE00
2027-06-171150PUT0 459.48FALSE00
2027-06-1712014.74PUT0 557.34FALSE00
2027-06-171250PUT0 057.08FALSE00
2027-06-1713017.8PUT0 156.58FALSE00
2027-06-171350PUT0 056.35FALSE00
2027-06-171400PUT0 057.62FALSE00
2027-06-1714527.8PUT0 157.1FALSE00
2027-06-171500PUT0 056.41FALSE00
2027-06-171550PUT0 056.99TRUE00
2027-06-1716035.88PUT11 156.62TRUE35.880
2027-06-1716536.67PUT0 056.17TRUE00
2027-06-1717040.52PUT0 256.38TRUE00
2027-06-171750PUT0 056.1TRUE00
2027-06-171800PUT0 055.04TRUE00
2027-06-171850PUT0 055.11TRUE00
2027-06-171900PUT0 055.45TRUE00
2027-06-171950PUT0 055.26TRUE00
2027-06-172000PUT0 055.35TRUE00
2027-06-172100PUT0 055.59TRUE00
2027-06-172200PUT0 054.99TRUE00
2027-06-172300PUT0 055.56TRUE00
2027-06-172400PUT0 054.94TRUE00
2027-12-1740104CALL0 173.03TRUE00
2027-12-17450CALL0 071.06TRUE00
2027-12-17500CALL0 068.85TRUE00
2027-12-17550CALL0 066.52TRUE00
2027-12-17600CALL0 1165.43TRUE00
2027-12-17650CALL0 262.47TRUE00
2027-12-17700CALL0 4662.45TRUE00
2027-12-17750CALL0 2161.62TRUE00
2027-12-17800CALL0 4559.9TRUE00
2027-12-17850CALL0 360TRUE00
2027-12-179070.06CALL0 60658.16TRUE00
2027-12-179562.67CALL0 1358.84TRUE00
2027-12-1710062.61CALL0 2457.68TRUE00
2027-12-171050CALL0 1256.2TRUE00
2027-12-1711053.62CALL0 1656.04TRUE00
2027-12-171150CALL0 155.96TRUE00
2027-12-1712055.23CALL0 285155.23TRUE00
2027-12-1712552.58CALL0 255.23TRUE00
2027-12-1713044.5CALL0 12454.64TRUE00
2027-12-1713541.6CALL0 7553.92TRUE00
2027-12-1714040.8CALL0 44153.48TRUE00
2027-12-1714537.1CALL0 6153.66TRUE00
2027-12-1715036.4CALL0 8852.67TRUE00
2027-12-1715534.6CALL0 4152.87FALSE00
2027-12-1716040.55CALL33 12852.66FALSE40.550
2027-12-1716538.64CALL12 6153.37FALSE38.640
2027-12-1717031.1CALL0 13852.67FALSE00
2027-12-1717528.3CALL0 9852.27FALSE00
2027-12-1718026.4CALL0 44452.45FALSE00
2027-12-1718532.41CALL0 4052.4FALSE00
2027-12-1719026.9CALL0 1152.26FALSE00
2027-12-171950CALL0 052.37FALSE00
2027-12-1720028.1CALL53 052.06FALSE28.10
2027-12-172100CALL0 051.88FALSE00
2027-12-1722019.4CALL0 152.07FALSE00
2027-12-1723021.7CALL1 2451.8FALSE21.70
2027-12-1724019.9CALL2 2152.44FALSE19.90
2027-12-17401.1PUT0 672.06FALSE00
2027-12-17450PUT0 367.38FALSE00
2027-12-17500PUT0 464.52FALSE00
2027-12-17550PUT0 062.22FALSE00
2027-12-17602.8PUT0 2260.57FALSE00
2027-12-17653.7PUT0 1759.23FALSE00
2027-12-17704.55PUT0 3358.1FALSE00
2027-12-17755.93PUT0 862.76FALSE00
2027-12-17806.62PUT0 2861.16FALSE00
2027-12-17858.12PUT0 3359.19FALSE00
2027-12-17909.01PUT5 357.84FALSE9.010
2027-12-17959.35PUT7 555.89FALSE9.350
2027-12-1710010.76PUT2 757.41FALSE10.760
2027-12-171050PUT0 155.1FALSE00
2027-12-171100PUT0 955.97FALSE00
2027-12-171150PUT0 055.03FALSE00
2027-12-171200PUT0 553.69FALSE00
2027-12-171250PUT0 054.3FALSE00
2027-12-1713023.3PUT0 5053.7FALSE00
2027-12-1713526PUT0 6953.35FALSE00
2027-12-1714026.5PUT0 4352.86FALSE00
2027-12-1714528.9PUT0 8552.08FALSE00
2027-12-1715032.3PUT0 54652.13FALSE00
2027-12-1715533.5PUT0 351.67TRUE00
2027-12-1716036.14PUT0 7052.7TRUE00
2027-12-1716539PUT0 23352.06TRUE00
2027-12-1717041.9PUT0 7052.12TRUE00
2027-12-1717546.14PUT0 10652.13TRUE00
2027-12-1718052.1PUT0 35052.03TRUE00
2027-12-171850PUT0 052.16TRUE00
2027-12-171900PUT0 052.19TRUE00
2027-12-171950PUT0 052.45TRUE00
2027-12-172000PUT0 052.29TRUE00
2027-12-172100PUT0 052.33TRUE00
2027-12-172200PUT0 052.4TRUE00
2027-12-172300PUT0 051.82TRUE00
2027-12-172400PUT0 051.96TRUE00
2028-01-2140115CALL0 4469.69TRUE00
2028-01-21450CALL0 169.86TRUE00
2028-01-2150108.4CALL0 967.49TRUE00
2028-01-21550CALL0 265.64TRUE00
2028-01-216096.4CALL0 163.9TRUE00
2028-01-216560.8CALL0 1062.88TRUE00
2028-01-217085.9CALL0 2261.79TRUE00
2028-01-21750CALL0 2460.83TRUE00
2028-01-218081.85CALL0 103359.66TRUE00
2028-01-218573.9CALL0 125759.73TRUE00
2028-01-219074.75CALL0 4158.19TRUE00
2028-01-219576.8CALL0 2857.18TRUE00
2028-01-2110074.04CALL6 222656.59TRUE74.040
2028-01-2110560.6CALL0 19455.82TRUE00
2028-01-2111057.7CALL0 4355.4TRUE00
2028-01-2111563CALL2 1156354.8TRUE630
2028-01-2112052CALL0 314154.51TRUE00
2028-01-2112550CALL0 1654.05TRUE00
2028-01-2113047.22CALL0 12353.86TRUE00
2028-01-2113547.1CALL0 69053.52TRUE00
2028-01-2114042.3CALL0 202553.5TRUE00
2028-01-2114539.6CALL0 30652.47TRUE00
2028-01-2115040CALL0 94352.92TRUE00
2028-01-2115536.5CALL0 7552.39FALSE00
2028-01-2116034.4CALL0 95952.1FALSE00
2028-01-2116533CALL0 35951.38FALSE00
2028-01-2117030.3CALL0 59051.49FALSE00
2028-01-2117532CALL0 110351.7FALSE00
2028-01-2118029.72CALL0 265351.29FALSE00
2028-01-2118537.17CALL0 3351.17FALSE00
2028-01-2119027.2CALL0 37951.11FALSE00
2028-01-2119533.4CALL0 650.89FALSE00
2028-01-2120028.35CALL1665 210450.67FALSE28.350
2028-01-2121019.6CALL0 2250.5FALSE00
2028-01-2122018.1CALL0 11350.63FALSE00
2028-01-2123017.9CALL0 17251.29FALSE00
2028-01-2124016.5CALL0 9750.62FALSE00
2028-01-21401.7PUT0 2770.09FALSE00
2028-01-21450PUT0 1271.94FALSE00
2028-01-21501.95PUT0 3263.5FALSE00
2028-01-21554.66PUT0 1764.12FALSE00
2028-01-21600PUT0 058.13FALSE00
2028-01-21650PUT0 562.09FALSE00
2028-01-21704.76PUT0 6959.72FALSE00
2028-01-21756.17PUT0 1061.6FALSE00
2028-01-21806.88PUT0 107060.46FALSE00
2028-01-21858.38PUT0 757.92FALSE00
2028-01-21909.33PUT5 556.6FALSE9.330
2028-01-21959.61PUT7 7654.34FALSE9.610
2028-01-2110011.69PUT4 153156.38FALSE11.690
2028-01-211050PUT0 254.53FALSE00
2028-01-211100PUT0 1155.14FALSE00
2028-01-2111517.5PUT0 2353.84FALSE00
2028-01-2112019.07PUT0 2553.32FALSE00
2028-01-211250PUT0 752.65FALSE00
2028-01-2113023.1PUT0 36652.79FALSE00
2028-01-2113526.26PUT0 36752.45FALSE00
2028-01-2114029.3PUT0 195651FALSE00
2028-01-2114531.89PUT0 1652.07FALSE00
2028-01-2115034.77PUT0 5251.04FALSE00
2028-01-2115535.39PUT0 051.85TRUE00
2028-01-2116037.3PUT0 21251.55TRUE00
2028-01-2116539.9PUT0 42351.47TRUE00
2028-01-2117042.52PUT0 218551.27TRUE00
2028-01-2117545.7PUT0 84351.29TRUE00
2028-01-2118048.7PUT0 101150.22TRUE00
2028-01-2118553.51PUT0 151.34TRUE00
2028-01-211900PUT0 051.38TRUE00
2028-01-211950PUT0 050.8TRUE00
2028-01-2120065.15PUT1578 050.78TRUE65.150
2028-01-212100PUT0 051.23TRUE00
2028-01-212200PUT0 051.32TRUE00
2028-01-212300PUT0 051.49TRUE00
2028-01-212400PUT0 051.66TRUE00
2028-12-15550CALL0 060.16TRUE00
2028-12-156098.95CALL0 157.84TRUE00
2028-12-15650CALL0 057.24TRUE00
2028-12-157095CALL0 156.4TRUE00
2028-12-15750CALL0 055.41TRUE00
2028-12-15800CALL0 054.31TRUE00
2028-12-15850CALL0 054.24TRUE00
2028-12-159080.15CALL0 152.92TRUE00
2028-12-159546.5CALL0 2052.52TRUE00
2028-12-1510075.5CALL0 551.98TRUE00
2028-12-1510543.93CALL0 451.33TRUE00
2028-12-1511062.38CALL0 250.99TRUE00
2028-12-151150CALL0 050.68TRUE00
2028-12-151200CALL0 050.4TRUE00
2028-12-1512555.18CALL0 950.16TRUE00
2028-12-1513054.58CALL0 5149.88TRUE00
2028-12-1513551.5CALL0 349.44TRUE00
2028-12-1514057.3CALL1 375149.49TRUE57.30
2028-12-1514553.3CALL0 749.44TRUE00
2028-12-1515044.7CALL0 202049TRUE00
2028-12-1515551.73CALL10 048.5FALSE51.730
2028-12-1516045.2CALL0 5348.79FALSE00
2028-12-1516547.04CALL0 248.43FALSE00
2028-12-1517038.8CALL0 548.29FALSE00
2028-12-1517543.89CALL0 1448.35FALSE00
2028-12-1518042.04CALL1 148.08FALSE42.040
2028-12-151850CALL0 048.02FALSE00
2028-12-1519033CALL0 347.95FALSE00
2028-12-151950CALL0 047.72FALSE00
2028-12-1520037.2CALL18 222147.96FALSE37.20
2028-12-152100CALL0 047.41FALSE00
2028-12-1522032.8CALL2994 1347.39FALSE32.80
2028-12-152300CALL0 047.21FALSE00
2028-12-1524027.29CALL1 35947.37FALSE27.290
2028-12-15550PUT0 055.83FALSE00
2028-12-15600PUT0 057.24FALSE00
2028-12-15656.99PUT0 156.1FALSE00
2028-12-15700PUT0 052.19FALSE00
2028-12-15750PUT0 051.49FALSE00
2028-12-15809.5PUT0 152.79FALSE00
2028-12-15850PUT0 053.35FALSE00
2028-12-159018.65PUT0 1352.98FALSE00
2028-12-159520.48PUT0 052.44FALSE00
2028-12-151000PUT0 051.76FALSE00
2028-12-151050PUT0 050.73FALSE00
2028-12-1511020PUT0 151.27FALSE00
2028-12-151150PUT0 050.64FALSE00
2028-12-1512023.1PUT0 250.62FALSE00
2028-12-1512525.8PUT0 2950.46FALSE00
2028-12-1513029.1PUT0 249.86FALSE00
2028-12-1513531.7PUT0 2649.42FALSE00
2028-12-1514031.6PUT2 406849.83FALSE31.60
2028-12-1514536PUT0 2548.78FALSE00
2028-12-1515036.95PUT0 949.02FALSE00
2028-12-1515542.82PUT0 749.16TRUE00
2028-12-1516044.7PUT0 220549.19TRUE00
2028-12-151650PUT0 048.86TRUE00
2028-12-151700PUT0 049.01TRUE00
2028-12-151750PUT0 049.07TRUE00
2028-12-151800PUT0 048.78TRUE00
2028-12-151850PUT0 048.94TRUE00
2028-12-151900PUT0 048.76TRUE00
2028-12-151950PUT0 048.79TRUE00
2028-12-152000PUT0 049.03TRUE00
2028-12-152100PUT0 049.06TRUE00
2028-12-152200PUT0 048.81TRUE00
2028-12-152300PUT0 049.1TRUE00
2028-12-152400PUT0 049.21TRUE00

Latest AKAM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$91.09
Jun 13, 2022 7:59 PM EST18$91.09
Jun 13, 2022 7:59 PM EST100$91.1
Jun 13, 2022 7:59 PM EST3$91.09
Jun 13, 2022 7:59 PM EST1$91.07

Akamai Technologies, Inc (AKAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086222/000000000020006976/0000000000-20-006976-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086222/000000000020008291/0000000000-20-008291-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000031506620000794/0000315066-20-000794-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000083423720008668/0000834237-20-008668-index.htm
2019-02-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000058/0001086222-19-000058-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000062/0001086222-19-000062-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000066/0001086222-19-000066-index.htm
2019-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000069/0001086222-19-000069-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000078/0001086222-19-000078-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000079/0001086222-19-000079-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000081/0001086222-19-000081-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000082/0001086222-19-000082-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000083/0001086222-19-000083-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000084/0001086222-19-000084-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2019-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000103/0001086222-19-000103-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2019-04-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000112/0001086222-19-000112-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000126/0001086222-19-000126-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000136/0001086222-19-000136-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000152/0001086222-19-000152-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000153/0001086222-19-000153-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000156/0001086222-19-000156-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000157/0001086222-19-000157-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000158/0001086222-19-000158-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000159/0001086222-19-000159-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000160/0001086222-19-000160-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000161/0001086222-19-000161-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2019-05-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000169/0001086222-19-000169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000185/0001086222-19-000185-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/0001086222-19-000189-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/0001086222-19-000191-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000198/0001086222-19-000198-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/0001086222-19-000210-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/0001086222-19-000212-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/0001086222-19-000216-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/0001086222-19-000218-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/0001086222-19-000226-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000229/0001086222-19-000229-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000241/0001086222-19-000241-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000004/0001086222-20-000004-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000005/0001086222-20-000005-index.htm
2020-01-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000011/0001086222-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000025/0001086222-20-000025-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-02-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000033/0001086222-20-000033-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000045/0001086222-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000073/0001086222-20-000073-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000078/0001086222-20-000078-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2020-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000081/0001086222-20-000081-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000091/0001086222-20-000091-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000103/0001086222-20-000103-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000126/0001086222-20-000126-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000127/0001086222-20-000127-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000128/0001086222-20-000128-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000129/0001086222-20-000129-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000130/0001086222-20-000130-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000131/0001086222-20-000131-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000132/0001086222-20-000132-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000133/0001086222-20-000133-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000134/0001086222-20-000134-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000135/0001086222-20-000135-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000151/0001086222-20-000151-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000152/0001086222-20-000152-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000153/0001086222-20-000153-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000154/0001086222-20-000154-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000155/0001086222-20-000155-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000157/0001086222-20-000157-index.htm
2020-05-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000158/0001086222-20-000158-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000159/0001086222-20-000159-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000162/0001086222-20-000162-index.htm
2020-05-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000164/0001086222-20-000164-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000183/0001086222-20-000183-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000188/0001086222-20-000188-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000198/0001086222-20-000198-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2020-08-26CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000206/0001086222-20-000206-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000213/0001086222-20-000213-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000220/0001086222-20-000220-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000110465920017143/0001104659-20-017143-index.htm
2019-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1086222/000119312519095633/0001193125-19-095633-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/0001193125-19-223514-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1086222/000119312520102578/0001193125-20-102578-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1086222/000119312520102590/0001193125-20-102590-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000156761920003732/0001567619-20-003732-index.htm

Akamai Technologies, Inc (AKAM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Akamai Technologies, Inc (AKAM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 212%
Institutional Ownership: 9355%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-25Bernardus Johannes Maria VerwaayenDirectorSell25,062.0087.742,198,939.880.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-21FREDERIC V SALERNODirectorSell10,922.00100.111,093,401.420.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-01-31Edward J McGowanChief Financial OfficerBuy302.0010,360.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-04Edward J McGowanChief Financial OfficerBuy414.0010,774.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2019-05-01Edward J McGowanChief Financial OfficerSell53.0086.014,558.5311,114.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-04-30Edward J McGowanChief Financial OfficerSell2,117.0080.03169,423.5111,167.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2020-02-18Robert BlumofeEVP Platform & GM EnterpriseSell8,389.0099.29832,943.8111,509.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2019-05-04Edward J McGowanChief Financial OfficerBuy447.0011,561.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2020-02-08F THOMSON LEIGHTONChief Executive OfficerBuy11,574.0011,574.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2019-10-31Robert BlumofeEVP Platform & GM EnterpriseSell9,000.0086.87781,830.0011,874.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-07-27Edward J McGowanChief Financial OfficerBuy300.0012,042.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2020-02-08Edward J McGowanChief Financial OfficerBuy1,337.0012,111.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2019-06-10Adam KaronEVP & GM Media DivisionSell3,500.0080.00280,000.0012,918.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-04-10Edward J McGowanChief Financial OfficerSell2,150.0075.12161,508.0012,984.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2020-02-08Adam KaronEVP & GM Media DivisionBuy3,423.0013,006.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-03-18Adam KaronEVP & GM Media DivisionSell15,000.0095.001,425,000.0013,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2019-04-27Edward J McGowanChief Financial OfficerBuy300.0013,284.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2020-02-09Edward J McGowanChief Financial OfficerBuy1,179.0013,290.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-05-29Edward J McGowanChief Financial OfficerSell797.00105.0083,685.0013,597.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-05-21Edward J McGowanChief Financial OfficerSell3,208.00101.00324,008.0014,251.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-03-01Robert BlumofeEVP Platform & GM EnterpriseBuy2,815.0014,324.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2019-11-15James GemmellEVP & Chief HR OfficerSell10,065.0085.80863,577.001,439.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-03-12Edward J McGowanChief Financial OfficerSell5,520.0072.40399,648.0015,134.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2020-02-09Adam KaronEVP & GM Media DivisionBuy2,539.0015,545.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-08Robert BlumofeEVP Platform & GM EnterpriseBuy4,029.0016,068.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-03-01Edward J McGowanChief Financial OfficerBuy2,912.0016,202.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2019-03-14MONTE E FORDDirectorSell24,721.0072.411,790,047.6116,291.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-06-05Adam KaronEVP & GM Media DivisionSell8,000.0077.00616,000.0016,418.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2020-06-19Madhu RanganathanDirectorBuy1,675.001,675.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-10-30Robert BlumofeEVP Platform & GM EnterpriseSell6,089.0095.23579,855.4717,154.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-05-15Edward J McGowanChief Financial OfficerSell4,068.0098.00398,664.0017,459.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2019-06-01JON MILLERDirectorBuy2,960.0017,631.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2020-07-31Robert BlumofeEVP Platform & GM EnterpriseSell5,000.00111.17555,850.0018,243.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2019-04-13Peter Thomas KillaleaDirectorBuy1,866.001,866.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-13William Raymond WagnerDirectorBuy1,866.001,866.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2020-03-01Adam KaronEVP & GM Media DivisionBuy3,278.0018,823.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2019-06-01MONTE E FORDDirectorBuy2,960.0019,251.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2020-02-09Robert BlumofeEVP Platform & GM EnterpriseBuy3,830.0019,898.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-08-24RICK M MCCONNELLPresident and GM Web DivisionSell3,409.00112.50383,512.5020,007.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2019-04-24RICK M MCCONNELLPresident and GM Web DivisionSell1,362.0078.00106,236.0020,031.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2020-03-03Edward J McGowanChief Financial OfficerBuy4,068.0020,270.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-05-15JON MILLERDirectorBuy2,936.0020,567.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-03-03Edward J McGowanChief Financial OfficerBuy648.0020,918.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-04-30Edward J McGowanChief Financial OfficerBuy257.0021,175.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2019-08-01Robert BlumofeEVP Platform & GM EnterpriseSell5,000.0088.12440,600.0021,290.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-04-12RICK M MCCONNELLPresident and GM Web DivisionSell1,376.0076.00104,576.0021,393.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2020-02-09F THOMSON LEIGHTONChief Executive OfficerBuy9,868.0021,442.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-05-04Edward J McGowanChief Financial OfficerBuy352.0021,527.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-15MONTE E FORDDirectorBuy2,936.0022,187.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2019-04-05RICK M MCCONNELLPresident and GM Web DivisionSell1,500.0074.00111,000.0022,769.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2020-05-01Robert BlumofeEVP Platform & GM EnterpriseSell7,100.0096.31683,801.0023,100.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-26RICK M MCCONNELLPresident and GM Web DivisionSell5,331.00102.00543,762.0023,416.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2019-04-28Adam KaronEVP & GM Media DivisionBuy1,415.0024,237.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-03-12RICK M MCCONNELLPresident and GM Web DivisionSell2,264.0072.00163,008.0024,269.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-11-25Bernardus Johannes Maria VerwaayenDirectorBuy25,062.0046.171,157,112.5425,062.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-08RICK M MCCONNELLPresident and GM Web DivisionBuy5,404.0025,411.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2019-05-02Robert BlumofeEVP Platform & GM EnterpriseSell5,000.0080.95404,750.0026,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-03-07RICK M MCCONNELLPresident and GM Web DivisionSell22,775.0070.881,614,292.0026,533.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2020-03-03Adam KaronEVP & GM Media DivisionBuy8,139.0026,962.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-03Robert BlumofeEVP Platform & GM EnterpriseBuy13,686.0028,010.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-03Adam KaronEVP & GM Media DivisionBuy1,298.0028,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2019-04-30William WheatonChief Strategy OfficerSell6,000.0080.00480,000.0028,417.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2020-05-20RICK M MCCONNELLPresident and GM Web DivisionSell5,000.00100.00500,000.0028,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-02-09RICK M MCCONNELLPresident and GM Web DivisionBuy4,260.0029,671.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-03-03Robert BlumofeEVP Platform & GM EnterpriseBuy2,190.0030,200.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-01F THOMSON LEIGHTONChief Executive OfficerBuy8,863.0030,305.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-08-14Anthony P WilliamsEVP and CHROSell3,440.00107.85370,990.243,139.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-03-01RICK M MCCONNELLPresident and GM Web DivisionBuy3,409.0031,777.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-02-19Jill A GreenthalDirectorSell5,000.00102.41512,050.0033,039.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-05-15RICK M MCCONNELLPresident and GM Web DivisionSell5,000.0098.00490,000.0033,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-03-03RICK M MCCONNELLPresident and GM Web DivisionBuy2,509.0034,286.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-04-12William WheatonChief Strategy OfficerSell6,000.0075.18451,080.0034,417.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2020-09-01Anthony P WilliamsEVP and CHROBuy374.003,513.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2019-05-17Jill A GreenthalDirectorBuy4,842.0038,039.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2020-09-06Anthony P WilliamsEVP and CHROBuy295.003,808.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-05-14RICK M MCCONNELLPresident and GM Web DivisionSell11,120.0096.001,067,520.0038,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-08-20Aaron AholaEVP & General CounselSell2,761.00108.73300,203.533,885.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2019-05-23FREDERIC V SALERNODirectorSell3,000.0077.74233,220.003,945.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-03-14MONTE E FORDDirectorBuy24,721.0045.091,114,669.8941,012.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-09-30Aaron AholaEVP & General CounselSell3,117.0090.24281,278.084,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-12-06Aaron AholaEVP & General CounselSell678.0084.8757,541.864,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-02-14Aaron AholaEVP & General CounselSell1,916.0099.77191,159.324,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy11,580.0041,885.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-10-27Aaron AholaEVP & General CounselBuy258.004,367.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-12-01Aaron AholaEVP & General CounselBuy420.004,787.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-06-01Peter Thomas KillaleaDirectorBuy2,960.004,826.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-01William Raymond WagnerDirectorBuy2,960.004,826.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2020-03-03RICK M MCCONNELLPresident and GM Web DivisionBuy15,581.0049,867.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-05-15NAOMI O SELIGMANDirectorBuy50,711.0050,711.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-15Pamela J. CraigDirectorBuy8,381.0051,089.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2020-07-06Edward J McGowanChief Financial OfficerSell2,516.00116.00291,856.005,129.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-31Edward J McGowanChief Financial OfficerBuy257.005,386.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2019-03-01Aaron AholaSVP & General CounselBuy447.005,453.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-05-07Anthony P WilliamsEVP and CHROSell2,650.00101.28268,392.005,654.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2019-03-01Aaron AholaSVP & General CounselBuy420.005,873.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-02-08Aaron AholaEVP & General CounselBuy1,916.006,025.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-01-27Anthony P WilliamsEVP and CHROBuy237.006,025.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-06-01Anthony P WilliamsEVP and CHROBuy374.006,028.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2019-04-27Aaron AholaSVP & General CounselBuy257.006,130.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2020-03-01Aaron AholaEVP & General CounselBuy2,117.006,226.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-01Anthony P WilliamsEVP and CHROBuy259.006,284.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-06-06Anthony P WilliamsEVP and CHROBuy295.006,323.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2019-06-01Aaron AholaEVP & General CounselBuy420.006,550.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2020-07-27Anthony P WilliamsEVP and CHROBuy256.006,579.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-06-08William Raymond WagnerDirectorSell3,000.00101.38304,140.006,628.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-03-01Aaron AholaEVP & General CounselBuy420.006,646.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-04-13Peter Thomas KillaleaDirectorBuy1,866.006,692.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-13William Raymond WagnerDirectorBuy1,866.006,692.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2019-07-27Aaron AholaEVP & General CounselBuy257.006,807.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2020-10-31Edward J McGowanChief Financial OfficerBuy257.006,837.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2019-06-01FREDERIC V SALERNODirectorBuy3,684.0068,919.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-05-15PAUL SAGANDirectorBuy12,072.0071,750.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-09-01Aaron AholaEVP & General CounselBuy419.007,226.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2020-07-02Edward J McGowanChief Financial OfficerSell1,194.00110.00131,340.007,645.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2019-08-10DANIEL HESSEDirectorBuy2,564.007,689.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2020-03-01Anthony P WilliamsEVP and CHROBuy1,469.007,753.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-06Anthony P WilliamsEVP and CHROBuy295.008,048.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-04-14Adam KaronEVP & GM Media DivisionSell5,000.00100.00500,000.008,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-27Anthony P WilliamsEVP and CHROBuy256.008,304.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy43,090.0084,975.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-07-31Edward J McGowanChief Financial OfficerSell3,247.0089.08289,242.768,795.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2020-06-30Edward J McGowanChief Financial OfficerSell4,758.00107.01509,140.268,839.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy6,897.0091,872.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-08-04Edward J McGowanChief Financial OfficerBuy446.009,241.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-07-31Adam KaronEVP & GM Media DivisionSell3,500.0085.00297,500.009,418.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-10-27Edward J McGowanChief Financial OfficerBuy300.009,541.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2020-05-15William Raymond WagnerDirectorBuy2,936.009,628.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2019-11-04Edward J McGowanChief Financial OfficerBuy352.009,893.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm