Akamai Technologies, Inc

(NASDAQ:AKAM)

Latest On Akamai Technologies, Inc (AKAM):

Date/Time Type Description Signal Details
2023-05-19 21:02 ESTNewsCybersecurity Stocks In Focus: Akamai Technologies Given A Hold RatingN/A
2023-05-11 01:46 ESTNewsAkamai surges 10% as Q1 results, guidance blow past expectationsN/A
2023-05-09 23:46 ESTNewsAkamai Non-GAAP EPS of $1.40 beats by $0.08, revenue of $916M beats by $3.87MN/A
2023-05-09 23:45 ESTNewsAkamai Technologies, Inc. (AKAM) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 20:45 ESTNewsAkamai Q1 2023 Earnings PreviewN/A
2023-04-27 15:31 ESTNewsAkamai: Rolling The DiceN/A
2023-04-19 07:44 ESTNewsAkamai Technologies to buy API security firm NeosecN/A
2023-04-11 09:35 ESTNewsAkamai rises as Piper Sandler upgrades, citing recent pull-backN/A
2023-04-10 18:49 ESTNewsAkamai: 4 Reasons To BuyN/A
2023-03-02 12:50 ESTNewsAkamai Technologies to acquire cloud storage tech firm OndatN/A
2023-02-20 05:30 ESTNewsAkamai: Now Facing Amazon And Microsoft, But In A Differentiated WayN/A
2023-02-15 21:17 ESTNewsAkamai drops as RBC downgrades citing worries over 'clear change in strategy'N/A
2023-02-15 21:17 ESTNewsAkamai Technologies: Stable And Predictable Fundamentals Fuel Consistent GrowthN/A
2023-02-15 21:17 ESTNewsAkamai Technologies: Re-Rating Not CompleteN/A
2023-02-15 07:45 ESTNewsAkamai Technologies, Inc. (AKAM) Q4 2022 Earnings Call TranscriptN/A
2023-02-14 19:01 ESTNewsAkamai Non-GAAP EPS of $1.37 beats by $0.11, revenue of $927.78M beats by $22.98MN/A
2023-02-14 05:45 ESTNewsAkamai Q4 2022 Earnings PreviewN/A
2023-01-24 12:16 ESTNewsAkamai Technologies slips as Guggenheim starts coverage with sell ratingN/A
2022-12-06 14:57 ESTNewsAkamai: Trillion Dollar Cybersecurity OpportunityN/A
2022-11-09 01:56 ESTNewsAkamai Non-GAAP EPS of $1.26 beats by $0.04, revenue of $882M beats by $6.01MN/A
2022-11-09 01:55 ESTNewsAkamai Technologies, Inc. (AKAM) Q3 2022 Earnings Call TranscriptN/A
2022-11-08 07:39 ESTNewsAkamai Q3 2022 Earnings PreviewN/A
2022-10-03 22:19 ESTNewsAkamai quickly gains amid report of takeover approachN/A
2022-10-03 22:18 ESTNewsAkamai may be worth well over $150/share in a potential takeover - analystN/A
2022-09-27 23:34 ESTNewsAkamai Technologies: Closer, But Not Yet CheapN/A
2022-09-27 23:34 ESTNewsAkamai Technologies ticks higher amid vague takeover speculationN/A
2022-09-21 04:34 ESTNewsAkamai: Touch Down And Be Ready For A Kick-Off (Technical Analysis)N/A
2022-08-16 04:02 ESTNewsAkamai: Deteriorating CDN Business And FX Headwinds, SellN/A
2022-08-14 00:04 ESTNewsAkamai Technologies (AKAM) Investor Presentation - SlideshowN/A
2022-08-10 12:06 ESTNewsAkamai Technologies, Inc. (AKAM) CEO Thomson Leighton on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-09 18:14 ESTNewsAkamai Non-GAAP EPS of $1.35 beats by $0.04, revenue of $903M beats by $4.25MN/A
2022-08-08 18:26 ESTNewsAkamai Q2 2022 Earnings PreviewN/A
2022-08-05 14:21 ESTNewsCloudflare surges 26% after strong guidance, but software stocks struggle to end the weekN/A
2022-07-22 11:42 ESTNewsAkamai gains 6% on takeover speculationN/A
2022-07-22 11:41 ESTNewsAkamai may be worth $130/share in a potential takeout - analyst (update)N/A
2022-06-13 19:23 ESTNewsAkamai bags $1M in products and services to future of life online challenge winner Bloomfield RoboticsN/A
2022-06-02 03:03 ESTNewsAkamai: Long Term Technology Value OpportunityN/A
2022-06-02 03:02 ESTNewsBroadcom's Aspirations Could Be Met At A Lower CostN/A
2022-06-01 10:49 ESTNewsAkamai: The Growth Story Is Not Yet ApparentN/A
2022-05-26 06:37 ESTNewsAkamai: Softening Business And Reduced GuidanceN/A
2022-05-19 16:37 ESTNewsAkamai gains on report of takeover speculationN/A
2022-05-04 22:12 ESTNewsAkamai stock dives 12% on Q1 miss, cuts FY outlookN/A
2022-05-04 22:12 ESTNewsHot Stocks: Quarterly results drive AKAM, JCI, RVLV lower; CVS climbsN/A
2022-05-04 03:01 ESTNewsAkamai Non-GAAP EPS of $1.39 misses by $0.03, revenue of $903.65M misses by $1.24MN/A
2022-05-04 03:01 ESTNewsAkamai Technologies, Inc. (AKAM) CEO Tom Leighton on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 09:04 ESTNewsAkamai Q1 2022 Earnings PreviewN/A
2022-04-07 03:49 ESTNewsRackspace Technology and Akamai Technologies to offer global consultancy services to small and mid-sized businessesN/A
2022-03-10 11:51 ESTNewsAkamai: Setting Up As A Long-Term WinnerN/A
2022-03-09 02:51 ESTNewsAkamai Technologies: Creating Long-Term Value NowN/A
2022-03-07 15:24 ESTNewsAkamai suspends sales efforts in Russia, Belarus, amid Ukrainian invasionN/A

About Akamai Technologies, Inc (AKAM):

Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud and enterprise security solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and edge compute solutions to enable developers to deploy and distribute code at the edge. In addition, the company offers carrier offerings, including cyberthreat protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts.

AKAM Quotes by TradingView

See Advanced Chart

General

  • Name Akamai Technologies, Inc
  • Symbol AKAM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 8,368
  • Fiscal Year EndDecember
  • IPO Date1999-10-29
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.akamai.com
View More

Valuation

  • Trailing PE 29.13
  • Forward PE 17.92
  • Price/Sales (Trailing 12 Mt.) 5.01
  • Price/Book (Most Recent Quarter) 3.72
  • Enterprise Value Revenue 5.47
  • Enterprise Value EBITDA 15.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.40
  • Next Year EPS Estimate $5.90
  • Next Quarter EPS Estimate $1.29
  • Profit Margin 17%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 3.2 billion
  • Earnings Per Share $3.37
  • Revenue Per Share $19.68
  • Gross Profit 2.07 billion
  • Quarterly Earnings Growth 9.6%
View More

Highlights

  • Market Capitalization 16.02 billion
  • EBITDA 1.02 billion
  • PE Ratio 24.54
  • PEG Ratio 1.59
  • Analyst Target Price $124.86
  • Book Value Per Share $26.13
View More

Share Statistics

  • Shares Outstanding 163 million
  • Shares Float 160.65 million
  • % Held by Insiders 212%
  • % Held by Institutions 93.55%
  • Shares Short 7.8 million
  • Shares Short Prior Month 7.73 million
  • Short Ratio 2.85
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.39
  • 52 Week High $121.11
  • 52 Week Low $81.8
  • 50 Day Moving Average 102.68
  • 200 Day Moving Average 105.28
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.16
  • Environment Score 2.02
  • Social Score 8.8
  • Governance Score 6.34
  • Controversy Level 1
View More

Akamai Technologies, Inc (AKAM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Akamai Technologies, Inc (AKAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$846.29 million$1.33$1.311.23%
2020-09-302020-10-27$792.85 million$1.31$1.236.59%
2020-06-302020-07-28$794.72 million$1.38$1.2113.62%
2020-03-312020-04-28$764.3 million$1.20$1.163.67%
2019-12-312020-02-11$772.12 million$1.23$1.138.85%
2019-09-302019-10-28$709.91 million$1.10$1.009.5%
2019-06-302019-07-30$705.07 million$1.07$1.006.64%
2019-03-312019-04-30$706.51 million$1.10$1.027.95%
2018-12-312019-02-12$713.36 million$1.07$1.007.3%
2018-09-302018-10-29$669.63 million$0.94$0.8312.93%
2018-06-302018-07-31$662.76 million$0.83$0.804.25%
2018-03-312018-04-30$668.72 million$0.79$0.7013.38%
2017-12-312018-02-06$663.45 million$0.69$0.639.7%
2017-09-302017-10-24$624.44 million$0.62$0.595.62%
2017-06-302017-07-25$605.83 million$0.62$0.602.68%
2017-03-312017-05-02$600.29 million$0.69$0.672.59%
2016-12-312017-02-07$616.12 million$0.72$0.686.02%
2016-09-302016-10-25$584.07 million$0.68$0.6111.44%
2016-06-302016-07-26$572.14 million$0.64$0.640.69%
2016-03-312016-04-26$567.73 million$0.66$0.634.51%
2015-12-312016-02-09$579.16 million$0.72$0.6315.02%
2015-09-302015-10-27$551.03 million$0.62$0.578.77%
2015-06-302015-07-28$540.72 million$0.57$0.58-1.72%
2015-03-312015-04-28$526.54 million$0.61$0.610%
2014-12-312015-02-10$536.3 million$0.65$0.633.17%
2014-09-302014-10-29$498.04 million$0.62$0.578.77%
2014-06-302014-07-30$476.04 million$0.58$0.555.45%
2014-03-312014-05-01$453.5 million$0.58$0.539.43%
2013-12-312014-02-05$435.98 million$0.55$0.525.77%
2013-09-302013-10-23$395.79 million$0.50$0.468.7%
2013-06-302013-07-24$378.11 million$0.46$0.452.22%
2013-03-312013-04-24$368.05 million$0.43$0.46-6.52%
2012-12-312013-02-06$377.87 million$0.54$0.508%
2012-09-302012-10-24$345.32 million$0.43$0.414.88%
2012-06-302012-07-25$331.31 million$0.43$0.3716.22%
2012-03-312012-04-25$319.45 million$0.41$0.387.89%
2011-12-312012-02-08$323.74 million$0.45$0.4012.5%
2011-09-302011-10-26$281.86 million$0.34$0.333.03%
2011-06-302011-07-27$276.99 million$0.35$0.36-2.78%
2011-03-312011-04-27$275.95 million$0.38$0.372.7%
2010-12-312011-02-09$284.69 million$0.40$0.385.26%
2010-09-302010-10-27$253.55 million$0.34$0.333.03%
2010-06-302010-07-28$245.32 million$0.34$0.340%
2010-03-312010-04-28$240.03 million$0.35$0.3112.9%
2009-12-312010-02-03$238.31 million$0.34$0.43-20.93%
2009-09-302009-10-28$206.5 million$0.28$0.35-20%
2009-06-302009-07-29$204.6 million$0.29$0.41-29.27%
2009-03-312009-04-29$210.37 million$0.31$0.40-22.5%
2008-12-312009-02-04$212.55 million$0.44$0.4010%
2008-09-302008-10-30$197.35 million$0.40$0.392.56%
2008-06-302008-07-30$194 million$0.41$0.410%
2008-03-312008-04-30$187.02 million$0.41$0.395.13%
2007-12-312008-02-06$183.24 million$0.41$0.3710.81%
2007-09-302007-10-24$161.24 million$0.34$0.333.03%
2007-06-302007-07-25$152.65 million$0.30$0.300%
2007-03-312007-04-25$139.27 million$0.28$0.280%
2006-12-312007-02-07$125.7 million$0.27$0.263.85%
2006-09-302006-10-26$111.5 million$0.24$0.229.09%
2006-06-302006-07-26$100.65 million$0.20$0.1811.11%
2006-03-312006-04-26$90.83 million$0.17$0.166.25%
2005-12-312006-02-08$82.66 million$0.16$0.156.67%
2005-09-302005-10-25$75.71 million$0.14$0.140%
2005-06-302005-07-26$64.65 million$0.12$0.119.09%
2005-03-312005-04-27$60.1 million$0.10$0.100%
2004-12-312005-02-17$57.58 million$0.10$0.100%
2004-09-302004-10-27$53.29 million$0.08$0.09-11.11%
2004-06-302004-07-27$50.79 million$0.08$0.0714.29%
2004-03-312004-04-28$48.37 million$0.04$0.040%
2003-12-312004-02-04$45.17 million$0.01-$0.01200%
2003-09-302003-10-29$41.77 million-$0.03-$0.0757.14%
2003-06-302003-07-30$37.76 million-$0.09-$0.090%
2003-03-312003-04-30$36.56 million-$0.11-$0.1526.67%
2002-12-312003-01-28$35.35 million-$0.24-$0.254%
2002-09-302002-10-16$35.38 million-$0.28-$0.280%
2002-06-302002-07-17$36.32 million-$0.29-$0.28-3.57%
2002-03-312002-04-18$37.93 million-$0.27-$0.3112.9%
2001-12-312002-01-23$37.11 million-$0.35-$0.3910.26%
2001-09-302001-10-11$42.75 million-$0.37-$0.4313.95%
2001-06-302001-07-18$43.14 million-$0.46-$0.496.12%
2001-03-312001-04-18$40.21 million-$0.53-$0.553.64%
2000-12-312001-01-24$37.24 million-$0.61-$0.6810.29%
2000-09-302000-10-18$27.16 million-$0.60-$0.6710.45%
2000-06-302000-07-24$18.14 million-$0.50-$0.6016.67%
2000-03-312000-04-24$7.22 million-$0.44-$0.6026.67%
1999-12-312000-01-27-$0.40-$0.30-33.33%

Akamai Technologies, Inc (AKAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Akamai Technologies, Inc (AKAM) Chart:

Akamai Technologies, Inc (AKAM) News:

Below you will find a list of latest news for Akamai Technologies, Inc (AKAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Akamai Technologies, Inc (AKAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02920CALL0 00TRUE00
2026-04-02930CALL0 00TRUE00
2026-04-02940CALL0 00TRUE00
2026-04-02950CALL0 00TRUE00
2026-04-02960CALL0 00TRUE00
2026-04-02970CALL0 00TRUE00
2026-04-029813.4CALL4 40TRUE2.20.2
2026-04-02990CALL0 089.43TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-021010CALL0 00TRUE00
2026-04-021020CALL0 00TRUE00
2026-04-021030CALL0 00TRUE00
2026-04-021040CALL0 00TRUE00
2026-04-0210512CALL0 10TRUE00
2026-04-021060CALL0 00TRUE00
2026-04-021077.55CALL0 20TRUE00
2026-04-021080CALL0 00TRUE00
2026-04-021095.5CALL4 40TRUE2.831.06
2026-04-0211010.6CALL0 60TRUE00
2026-04-021113.6CALL3 348.99TRUE1.60.8
2026-04-021124.83CALL0 1243.63TRUE00
2026-04-021131.7CALL1 545.65TRUE0.580.52
2026-04-021142.05CALL10 6046.63TRUE0.90.78
2026-04-021151.6CALL11 7149FALSE0.951.46
2026-04-021160.7CALL3 450.02FALSE0.170.32
2026-04-021170.7CALL246 1144.84FALSE0.20.4
2026-04-021180.55CALL26 1748.51FALSE0.220.67
2026-04-021190.43CALL2 1351.65FALSE-0.15-0.26
2026-04-021200.32CALL3 3149.77FALSE0.120.6
2026-04-021210.55CALL0 263.45FALSE00
2026-04-021220.5CALL0 655.14FALSE00
2026-04-021230.05CALL0 1664.98FALSE00
2026-04-021240.05CALL0 1257.75FALSE00
2026-04-021250.05CALL0 11258.46FALSE00
2026-04-021260CALL0 087.98FALSE00
2026-04-021270.37CALL0 289.35FALSE00
2026-04-021280.6CALL0 1171.86FALSE00
2026-04-021290.5CALL0 694.79FALSE00
2026-04-021300.05CALL0 293.55FALSE00
2026-04-021310CALL0 0110.01FALSE00
2026-04-021320CALL0 0132.4FALSE00
2026-04-021330CALL0 0119.81FALSE00
2026-04-02920PUT0 0205.38FALSE00
2026-04-02930PUT0 0201.98FALSE00
2026-04-02940PUT0 0193.94FALSE00
2026-04-02950PUT0 0181.63FALSE00
2026-04-02960.05PUT0 10157.23FALSE00
2026-04-02970PUT0 0154.88FALSE00
2026-04-02980PUT0 0147.44FALSE00
2026-04-02990PUT0 0140.01FALSE00
2026-04-021000.3PUT0 3132.6FALSE00
2026-04-021010.25PUT0 1125.19FALSE00
2026-04-021020.2PUT0 1117.78FALSE00
2026-04-021030.5PUT0 10115.83FALSE00
2026-04-021040PUT0 0111.43FALSE00
2026-04-021050.55PUT0 288.05FALSE00
2026-04-021062.85PUT0 182.76FALSE00
2026-04-021071.33PUT0 970FALSE00
2026-04-021081.35PUT0 974.15FALSE00
2026-04-021090.88PUT1 3462.1FALSE-0.6-0.41
2026-04-021100.55PUT3 8165.34FALSE-2.2-0.8
2026-04-021110.65PUT622 68560.68FALSE-2.1-0.76
2026-04-021120.92PUT3 360.99FALSE-1.5-0.62
2026-04-021132.58PUT0 756.18FALSE00
2026-04-021141.55PUT16 157.85FALSE-2.5-0.62
2026-04-021153.9PUT0 3952.59TRUE00
2026-04-021161.85PUT0 152.18TRUE00
2026-04-021172.86PUT0 151.38TRUE00
2026-04-021182.85PUT0 558.44TRUE00
2026-04-021190PUT0 063.54TRUE00
2026-04-021200PUT0 058.64TRUE00
2026-04-021214.5PUT0 463.15TRUE00
2026-04-021220PUT0 00TRUE00
2026-04-021234.5PUT0 60TRUE00
2026-04-021240PUT0 067.92TRUE00
2026-04-021250PUT0 00TRUE00
2026-04-021260PUT0 083.36TRUE00
2026-04-021270PUT0 088.76TRUE00
2026-04-021280PUT0 0106.31TRUE00
2026-04-021290PUT0 0122.2TRUE00
2026-04-021300PUT0 0131.18TRUE00
2026-04-021310PUT0 0130.23TRUE00
2026-04-021320PUT0 0135.72TRUE00
2026-04-021330PUT0 0141.12TRUE00
2026-04-10910CALL0 00TRUE00
2026-04-10920CALL0 00TRUE00
2026-04-10930CALL0 00TRUE00
2026-04-10940CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-10960CALL0 00TRUE00
2026-04-10970CALL0 00TRUE00
2026-04-10980CALL0 00TRUE00
2026-04-10990CALL0 00TRUE00
2026-04-101000CALL0 00TRUE00
2026-04-101019.22CALL0 20TRUE00
2026-04-101020CALL0 00TRUE00
2026-04-101030CALL0 00TRUE00
2026-04-101040CALL0 045.36TRUE00
2026-04-101050CALL0 034.27TRUE00
2026-04-101060CALL0 028.73TRUE00
2026-04-101070CALL0 038.08TRUE00
2026-04-101086.19CALL0 138.04TRUE00
2026-04-101095.27CALL0 146.43TRUE00
2026-04-101106.12CALL4 640.62TRUE2.620.75
2026-04-101110CALL0 040.46TRUE00
2026-04-101124.7CALL1 139.93TRUE1.60.52
2026-04-101130CALL0 045.63TRUE00
2026-04-101143.7CALL3 642.32TRUE3.70
2026-04-101152.5CALL2 244.41FALSE0.30.14
2026-04-101163.15CALL1 444.54FALSE1.71.17
2026-04-101175.15CALL0 244.39FALSE00
2026-04-101181CALL1 2844.65FALSE-0.37-0.27
2026-04-101191.1CALL1 144.32FALSE0.150.16
2026-04-101201.34CALL5 442.02FALSE1.340
2026-04-101211.2CALL1 043.67FALSE1.20
2026-04-101220CALL0 044.32FALSE00
2026-04-101232.03CALL0 2138.24FALSE00
2026-04-101240.77CALL1 146.09FALSE0.770
2026-04-101250.5CALL1 1442.94FALSE0.50
2026-04-101260CALL0 045.75FALSE00
2026-04-101270CALL0 049.17FALSE00
2026-04-101280CALL0 052.55FALSE00
2026-04-101290CALL0 055.9FALSE00
2026-04-101300.75CALL0 1459.89FALSE00
2026-04-101310CALL0 061.81FALSE00
2026-04-101320CALL0 058.11FALSE00
2026-04-101330CALL0 066.86FALSE00
2026-04-101340CALL0 061.86FALSE00
2026-04-10910.37PUT1 289.48FALSE0.211.31
2026-04-10920.39PUT1 187.06FALSE0.110.39
2026-04-10930PUT0 085.27FALSE00
2026-04-10940PUT0 083.97FALSE00
2026-04-10950.37PUT2 175.96FALSE-0.05-0.12
2026-04-10960.47PUT1 076.8FALSE0.470
2026-04-10970PUT0 076.29FALSE00
2026-04-10980PUT0 073.59FALSE00
2026-04-10990PUT0 069.2FALSE00
2026-04-101000.56PUT0 565.67FALSE00
2026-04-101010.57PUT0 162.14FALSE00
2026-04-101020.85PUT0 157.85FALSE00
2026-04-101031.21PUT0 155.06FALSE00
2026-04-101041.09PUT1 964.48FALSE-0.21-0.16
2026-04-101050.9PUT602 056.34FALSE0.90
2026-04-101060.68PUT0 249.68FALSE00
2026-04-101070PUT0 044.73FALSE00
2026-04-101082.9PUT0 250.91FALSE00
2026-04-101091.53PUT1 4251.24FALSE-1.69-0.52
2026-04-101101.79PUT2 050.66FALSE1.790
2026-04-101112.1PUT1 4750.31FALSE-2.32-0.52
2026-04-101123.92PUT1 848.94FALSE-1.58-0.29
2026-04-101130PUT0 046.75FALSE00
2026-04-101143.28PUT2 149.48FALSE-0.22-0.06
2026-04-101150PUT0 047.14TRUE00
2026-04-101160PUT0 046.62TRUE00
2026-04-101170PUT0 045.48TRUE00
2026-04-101180PUT0 045.77TRUE00
2026-04-101196.6PUT0 544.76TRUE00
2026-04-101200PUT0 043.78TRUE00
2026-04-101210PUT0 041.16TRUE00
2026-04-101220PUT0 044.77TRUE00
2026-04-101235.6PUT0 245.43TRUE00
2026-04-101240PUT0 041.1TRUE00
2026-04-101250PUT0 048.7TRUE00
2026-04-101260PUT0 045.55TRUE00
2026-04-101270PUT0 034.66TRUE00
2026-04-101280PUT0 00TRUE00
2026-04-101290PUT0 00TRUE00
2026-04-101300PUT0 051.1TRUE00
2026-04-101310PUT0 049.19TRUE00
2026-04-101320PUT0 051.41TRUE00
2026-04-101330PUT0 050.77TRUE00
2026-04-101340PUT0 058.22TRUE00
2026-04-175556.07CALL0 20TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-177028.9CALL0 50TRUE00
2026-04-177524.3CALL0 20TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-17850CALL0 00TRUE00
2026-04-179030.05CALL0 20TRUE00
2026-04-179521.74CALL0 1050TRUE00
2026-04-17990CALL0 035.88TRUE00
2026-04-1710010.83CALL0 43848.81TRUE00
2026-04-171010CALL0 040.39TRUE00
2026-04-171020CALL0 044.63TRUE00
2026-04-171030CALL0 044.08TRUE00
2026-04-171040CALL0 046.88TRUE00
2026-04-171057.6CALL0 105847.11TRUE00
2026-04-171060CALL0 046.18TRUE00
2026-04-171070CALL0 045.69TRUE00
2026-04-171080CALL0 045.53TRUE00
2026-04-171090CALL0 046.81TRUE00
2026-04-171107.06CALL2 215141.94TRUE2.160.44
2026-04-171115.9CALL0 1845.75TRUE00
2026-04-171124.82CALL12 2046.86TRUE0.220.05
2026-04-171135.35CALL11 4546TRUE5.350
2026-04-171144.7CALL6 25542.26TRUE1.630.53
2026-04-171154.4CALL76 138644.3FALSE1.950.8
2026-04-171164.1CALL0 2144.44FALSE00
2026-04-171173.89CALL3 4045.24FALSE1.991.05
2026-04-171182.95CALL0 1944.66FALSE00
2026-04-171192.45CALL2 844.51FALSE0.680.38
2026-04-171202.22CALL11 119043.73FALSE0.760.52
2026-04-171211.42CALL1 942.81FALSE0.120.09
2026-04-171251.15CALL256 48743.34FALSE0.450.64
2026-04-171272CALL0 344.71FALSE00
2026-04-171280CALL0 042.57FALSE00
2026-04-171290CALL0 041.63FALSE00
2026-04-171300.48CALL4 162642.61FALSE0.10.26
2026-04-171310CALL0 041.9FALSE00
2026-04-171320CALL0 043.03FALSE00
2026-04-171330CALL0 044.07FALSE00
2026-04-171350.25CALL0 1944.03FALSE00
2026-04-171400.38CALL0 2651.78FALSE00
2026-04-171451.69CALL0 162.27FALSE00
2026-04-171500CALL0 065.89FALSE00
2026-04-171550CALL0 072.38FALSE00
2026-04-171600.05CALL0 678.56FALSE00
2026-04-17550PUT0 0127.77FALSE00
2026-04-17600PUT0 0174.42FALSE00
2026-04-17650PUT0 0157.02FALSE00
2026-04-17700.1PUT0 19118.45FALSE00
2026-04-17750.3PUT0 2103.94FALSE00
2026-04-17800.12PUT0 2493.49FALSE00
2026-04-17850.18PUT0 3775.6FALSE00
2026-04-17900.32PUT0 251063.32FALSE00
2026-04-17950.55PUT0 162960.29FALSE00
2026-04-17990PUT0 052.6FALSE00
2026-04-171001.27PUT0 148652.93FALSE00
2026-04-171011.02PUT0 051.77FALSE00
2026-04-171021.12PUT0 054.23FALSE00
2026-04-171031.45PUT0 249.85FALSE00
2026-04-171041.51PUT0 1151.05FALSE00
2026-04-171051.31PUT2 93649.97FALSE-1.24-0.49
2026-04-171061.96PUT6 648.02FALSE1.960
2026-04-171072.3PUT6 1650.08FALSE2.30
2026-04-171083.4PUT0 1948.42FALSE00
2026-04-171091.69PUT0 1149.24FALSE00
2026-04-171102.53PUT185 167847.7FALSE-2.22-0.47
2026-04-171115.6PUT0 1548.82FALSE00
2026-04-171125.4PUT0 4547.19FALSE00
2026-04-171134.1PUT0 4846.84FALSE00
2026-04-171144.45PUT6 6050.24FALSE4.450
2026-04-171154.5PUT1 11245.63TRUE4.50
2026-04-171164.3PUT0 2346.78TRUE00
2026-04-171174.7PUT0 1347.59TRUE00
2026-04-171189.9PUT0 1446.02TRUE00
2026-04-171198.57PUT0 247.74TRUE00
2026-04-171208.3PUT9 1245.41TRUE-3.2-0.28
2026-04-171216.2PUT0 145.97TRUE00
2026-04-1712515PUT0 1045.05TRUE00
2026-04-171270PUT0 045.37TRUE00
2026-04-171280PUT0 043.2TRUE00
2026-04-171290PUT0 046.3TRUE00
2026-04-171300PUT0 046.39TRUE00
2026-04-171310PUT0 048.42TRUE00
2026-04-171320PUT0 036.46TRUE00
2026-04-171330PUT0 040.65TRUE00
2026-04-171350PUT0 049.53TRUE00
2026-04-171400PUT0 051.7TRUE00
2026-04-171450PUT0 055.66TRUE00
2026-04-171500PUT0 00TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 089.12TRUE00
2026-04-24900CALL0 046.39TRUE00
2026-04-24950CALL0 00TRUE00
2026-04-24990CALL0 046.34TRUE00
2026-04-241000CALL0 047.72TRUE00
2026-04-241010CALL0 039.6TRUE00
2026-04-241020CALL0 048.93TRUE00
2026-04-2410310.2CALL0 147.63TRUE00
2026-04-241049.2CALL0 141.48TRUE00
2026-04-241058.65CALL0 647.69TRUE00
2026-04-241060CALL0 045.9TRUE00
2026-04-241070CALL0 041.24TRUE00
2026-04-241080CALL0 045.12TRUE00
2026-04-241090CALL0 040.89TRUE00
2026-04-241107.91CALL0 341.97TRUE00
2026-04-241110CALL0 038.99TRUE00
2026-04-241120CALL0 046.61TRUE00
2026-04-241130CALL0 045.32TRUE00
2026-04-241145.95CALL1 245.96TRUE5.950
2026-04-241154.92CALL0 944.2FALSE00
2026-04-241164.3CALL0 344.75FALSE00
2026-04-241170CALL0 041.63FALSE00
2026-04-241180CALL0 045.11FALSE00
2026-04-241190CALL0 044.04FALSE00
2026-04-241201.8CALL0 643.81FALSE00
2026-04-241210CALL0 042.62FALSE00
2026-04-241220CALL0 042.54FALSE00
2026-04-241230CALL0 044.17FALSE00
2026-04-241240CALL0 043.14FALSE00
2026-04-241250CALL0 039.51FALSE00
2026-04-241260CALL0 041.68FALSE00
2026-04-241270CALL0 041.36FALSE00
2026-04-241280CALL0 039.38FALSE00
2026-04-241290CALL0 040.89FALSE00
2026-04-241300CALL0 041.2FALSE00
2026-04-241310CALL0 041.33FALSE00
2026-04-241320CALL0 041.7FALSE00
2026-04-241330CALL0 042.86FALSE00
2026-04-241350CALL0 046.5FALSE00
2026-04-241400.45CALL0 454.01FALSE00
2026-04-24900PUT0 068.46FALSE00
2026-04-24950PUT0 057.03FALSE00
2026-04-24991.18PUT0 150.83FALSE00
2026-04-241000PUT0 050.48FALSE00
2026-04-241011PUT0 149.52FALSE00
2026-04-241021.05PUT0 148.78FALSE00
2026-04-241030PUT0 047.86FALSE00
2026-04-241041.94PUT0 148.98FALSE00
2026-04-241050PUT0 050.84FALSE00
2026-04-241060PUT0 046.44FALSE00
2026-04-241070PUT0 049.33FALSE00
2026-04-241080PUT0 047.4FALSE00
2026-04-241092.32PUT0 147.79FALSE00
2026-04-241102.5PUT0 246.25FALSE00
2026-04-241110PUT0 047.73FALSE00
2026-04-241120PUT0 046.65FALSE00
2026-04-241130PUT0 046.24FALSE00
2026-04-241140PUT0 045.58FALSE00
2026-04-241154.25PUT0 146.39TRUE00
2026-04-241160PUT0 043.95TRUE00
2026-04-241170PUT0 045.96TRUE00
2026-04-241180PUT0 045.59TRUE00
2026-04-241190PUT0 043.65TRUE00
2026-04-241206.5PUT0 140.92TRUE00
2026-04-241210PUT0 042.41TRUE00
2026-04-241220PUT0 040.86TRUE00
2026-04-241230PUT0 043.44TRUE00
2026-04-241240PUT0 043.89TRUE00
2026-04-241250PUT0 041.39TRUE00
2026-04-241260PUT0 043.03TRUE00
2026-04-241270PUT0 043.37TRUE00
2026-04-241280PUT0 042.2TRUE00
2026-04-241290PUT0 042.74TRUE00
2026-04-241300PUT0 043.88TRUE00
2026-04-241310PUT0 044.13TRUE00
2026-04-241320PUT0 042.41TRUE00
2026-04-241330PUT0 044.99TRUE00
2026-04-241350PUT0 046.25TRUE00
2026-04-241400PUT0 048.52TRUE00
2026-05-01850CALL0 048.71TRUE00
2026-05-01900CALL0 049.68TRUE00
2026-05-01950CALL0 049.85TRUE00
2026-05-01990CALL0 047.76TRUE00
2026-05-011000CALL0 047.55TRUE00
2026-05-0110112.1CALL0 147.15TRUE00
2026-05-011020CALL0 047.16TRUE00
2026-05-011030CALL0 046.94TRUE00
2026-05-011040CALL0 046TRUE00
2026-05-0110510.3CALL0 245.93TRUE00
2026-05-011069.6CALL0 245.17TRUE00
2026-05-011079CALL0 444.72TRUE00
2026-05-011088.4CALL0 244.52TRUE00
2026-05-011090CALL0 043.27TRUE00
2026-05-011100CALL0 041.47TRUE00
2026-05-011118.29CALL2 1145.47TRUE2.80.51
2026-05-011127.5CALL0 1741.02TRUE00
2026-05-011137.2CALL0 542.2TRUE00
2026-05-011140CALL0 041.23TRUE00
2026-05-011156.7CALL0 441.19FALSE00
2026-05-011167.75CALL0 541.69FALSE00
2026-05-011174.2CALL0 341.23FALSE00
2026-05-011187.42CALL0 641.31FALSE00
2026-05-011194.2CALL0 841.37FALSE00
2026-05-011202.92CALL0 20041.43FALSE00
2026-05-011215.27CALL0 240.88FALSE00
2026-05-011222.93CALL0 041.54FALSE00
2026-05-011230CALL0 041.62FALSE00
2026-05-011242.15CALL0 141.51FALSE00
2026-05-011253.45CALL0 940.98FALSE00
2026-05-011261.85CALL0 541.15FALSE00
2026-05-011270CALL0 040.65FALSE00
2026-05-011280CALL0 040.7FALSE00
2026-05-011290CALL0 040.85FALSE00
2026-05-011301.8CALL0 540.83FALSE00
2026-05-011310CALL0 040.94FALSE00
2026-05-011320CALL0 040.89FALSE00
2026-05-011330CALL0 041.01FALSE00
2026-05-011350.8CALL0 141.19FALSE00
2026-05-011400CALL0 047.39FALSE00
2026-05-01850PUT0 071.89FALSE00
2026-05-01900PUT0 061.5FALSE00
2026-05-01951.35PUT0 151.29FALSE00
2026-05-01990.99PUT0 349.69FALSE00
2026-05-011001.72PUT4 654.32FALSE1.720
2026-05-011010PUT0 048.89FALSE00
2026-05-011020PUT0 048.53FALSE00
2026-05-011031.05PUT0 100047.16FALSE00
2026-05-011041.61PUT0 347.54FALSE00
2026-05-011053.9PUT0 647.41FALSE00
2026-05-011063.83PUT0 146.85FALSE00
2026-05-011070PUT0 046.12FALSE00
2026-05-011083.42PUT0 144.79FALSE00
2026-05-011090PUT0 045.87FALSE00
2026-05-011104.2PUT0 1144.42FALSE00
2026-05-011114.5PUT0 343.44FALSE00
2026-05-011125PUT0 744.04FALSE00
2026-05-011135.4PUT0 543.25FALSE00
2026-05-011145.9PUT0 1343.04FALSE00
2026-05-011158.7PUT0 243.74TRUE00
2026-05-011166.4PUT0 243.11TRUE00
2026-05-011176.9PUT0 346.4TRUE00
2026-05-0111810.3PUT0 243.11TRUE00
2026-05-011190PUT0 044.15TRUE00
2026-05-011200PUT0 041.52TRUE00
2026-05-011210PUT0 044.15TRUE00
2026-05-011220PUT0 044.68TRUE00
2026-05-011230PUT0 043.79TRUE00
2026-05-011240PUT0 043.52TRUE00
2026-05-011250PUT0 042.59TRUE00
2026-05-011260PUT0 042.81TRUE00
2026-05-011270PUT0 041.86TRUE00
2026-05-011280PUT0 041.14TRUE00
2026-05-011290PUT0 041.26TRUE00
2026-05-011300PUT0 041.2TRUE00
2026-05-011310PUT0 040.94TRUE00
2026-05-011320PUT0 041.16TRUE00
2026-05-011330PUT0 041.21TRUE00
2026-05-011350PUT0 042.48TRUE00
2026-05-011400PUT0 045.11TRUE00
2026-05-08800CALL0 061.32TRUE00
2026-05-08850CALL0 064.98TRUE00
2026-05-08900CALL0 064.44TRUE00
2026-05-08950CALL0 062.48TRUE00
2026-05-0810015.7CALL0 260.32TRUE00
2026-05-081050CALL0 057.95TRUE00
2026-05-081060CALL0 058.31TRUE00
2026-05-081070CALL0 055.06TRUE00
2026-05-081080CALL0 055.57TRUE00
2026-05-081090CALL0 057.01TRUE00
2026-05-081100CALL0 055.73TRUE00
2026-05-081110CALL0 054.36TRUE00
2026-05-081120CALL0 055.33TRUE00
2026-05-081130CALL0 057.52TRUE00
2026-05-081148.8CALL2 055.43TRUE8.80
2026-05-081159.52CALL0 155.96FALSE00
2026-05-081160CALL0 056.02FALSE00
2026-05-081170CALL0 054.59FALSE00
2026-05-081180CALL0 054.06FALSE00
2026-05-081190CALL0 054.75FALSE00
2026-05-081207.66CALL0 153.62FALSE00
2026-05-081210CALL0 054.06FALSE00
2026-05-081220CALL0 054.4FALSE00
2026-05-081230CALL0 054.62FALSE00
2026-05-081240CALL0 053.65FALSE00
2026-05-081250CALL0 053.63FALSE00
2026-05-081260CALL0 055.7FALSE00
2026-05-081270CALL0 055.49FALSE00
2026-05-081280CALL0 055.34FALSE00
2026-05-081293.57CALL0 156.06FALSE00
2026-05-081300CALL0 055.91FALSE00
2026-05-081310CALL0 053.99FALSE00
2026-05-081320CALL0 056.11FALSE00
2026-05-081330CALL0 055.63FALSE00
2026-05-081350CALL0 054.72FALSE00
2026-05-081400CALL0 053.8FALSE00
2026-05-081450CALL0 055.6FALSE00
2026-05-081500CALL0 056.61FALSE00
2026-05-08800PUT0 079.52FALSE00
2026-05-08850PUT0 072.2FALSE00
2026-05-08902PUT0 168.13FALSE00
2026-05-08950PUT0 064.39FALSE00
2026-05-081000PUT0 062.01FALSE00
2026-05-081050PUT0 061.5FALSE00
2026-05-081060PUT0 059.45FALSE00
2026-05-081070PUT0 060.78FALSE00
2026-05-081080PUT0 060.42FALSE00
2026-05-081090PUT0 058.13FALSE00
2026-05-081100PUT0 059.72FALSE00
2026-05-081110PUT0 059.71FALSE00
2026-05-081120PUT0 058.53FALSE00
2026-05-081130PUT0 057.6FALSE00
2026-05-081140PUT0 059.28FALSE00
2026-05-081150PUT0 058.44TRUE00
2026-05-081160PUT0 055.79TRUE00
2026-05-081170PUT0 057.76TRUE00
2026-05-081180PUT0 055.88TRUE00
2026-05-0811911.5PUT0 254.54TRUE00
2026-05-081200PUT0 055.46TRUE00
2026-05-081210PUT0 055.58TRUE00
2026-05-081220PUT0 053.5TRUE00
2026-05-081230PUT0 055.82TRUE00
2026-05-081240PUT0 053.8TRUE00
2026-05-081250PUT0 052.31TRUE00
2026-05-081260PUT0 054.38TRUE00
2026-05-081270PUT0 054.51TRUE00
2026-05-081280PUT0 054.15TRUE00
2026-05-081290PUT0 052.03TRUE00
2026-05-081300PUT0 055.87TRUE00
2026-05-081310PUT0 055.59TRUE00
2026-05-081320PUT0 055.18TRUE00
2026-05-081330PUT0 054.64TRUE00
2026-05-081350PUT0 054.56TRUE00
2026-05-081400PUT0 054.84TRUE00
2026-05-081450PUT0 055.22TRUE00
2026-05-081500PUT0 057.56TRUE00
2026-05-154052.8CALL0 10TRUE00
2026-05-15450CALL0 00TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-155537.5CALL0 184.44TRUE00
2026-05-156037.99CALL0 1469.85TRUE00
2026-05-156532.88CALL0 230TRUE00
2026-05-157021.16CALL0 162.65TRUE00
2026-05-157521.67CALL0 252.37TRUE00
2026-05-158032.7CALL0 2964.51TRUE00
2026-05-158519.64CALL0 5166.24TRUE00
2026-05-159031.5CALL0 31657.66TRUE00
2026-05-159522.63CALL1 62162.44TRUE4.580.25
2026-05-1510023.05CALL0 36853.63TRUE00
2026-05-1510515.16CALL1 208659.2TRUE3.660.32
2026-05-1511011.95CALL19 411857.52TRUE3.350.39
2026-05-151158.8CALL11 125853.68FALSE1.850.27
2026-05-151206.8CALL20 205654.39FALSE1.750.35
2026-05-151254.9CALL19 98953.08FALSE1.540.46
2026-05-151303.5CALL33 310552.5FALSE1.060.43
2026-05-151352.44CALL38 9051.97FALSE0.440.22
2026-05-151401.24CALL0 37950.1FALSE00
2026-05-151451.35CALL0 15650.98FALSE00
2026-05-151500.8CALL0 2451.13FALSE00
2026-05-151550CALL0 053.13FALSE00
2026-05-151600.65CALL0 153.02FALSE00
2026-05-151650CALL0 060.44FALSE00
2026-05-15400.47PUT0 4146.88FALSE00
2026-05-15450PUT0 0138.91FALSE00
2026-05-15500.35PUT0 1124.63FALSE00
2026-05-15550.2PUT0 15107.34FALSE00
2026-05-15600.47PUT0 15101.15FALSE00
2026-05-15650.35PUT0 1093.23FALSE00
2026-05-15700.5PUT5 202584.44FALSE00
2026-05-15750.68PUT5 172279.41FALSE0.680
2026-05-15801.05PUT0 77874.2FALSE00
2026-05-15851.2PUT256 44069.35FALSE-0.15-0.11
2026-05-15902.54PUT0 110064.7FALSE00
2026-05-15952.37PUT2 155362.63FALSE-1.18-0.33
2026-05-151004PUT17 47960.54FALSE-0.43-0.1
2026-05-151054.92PUT14 93658.87FALSE-2.08-0.3
2026-05-151107.8PUT10 65657.38FALSE-1.2-0.13
2026-05-151159.5PUT14 6560.19TRUE-2.3-0.19
2026-05-1512013.54PUT2 2755.94TRUE-0.46-0.03
2026-05-1512518.2PUT0 2755.39TRUE00
2026-05-1513019.9PUT0 052.83TRUE00
2026-05-1513526.58PUT0 154.44TRUE00
2026-05-151400PUT0 054.05TRUE00
2026-05-151450PUT0 050.72TRUE00
2026-05-151500PUT0 053.68TRUE00
2026-05-151550PUT0 054.76TRUE00
2026-05-151600PUT0 056.77TRUE00
2026-05-151650PUT0 060.93TRUE00
2026-06-184057.8CALL0 170TRUE00
2026-06-184553CALL0 178.02TRUE00
2026-06-185040.51CALL0 578.18TRUE00
2026-06-18550CALL0 574.69TRUE00
2026-06-186046.2CALL0 250.95TRUE00
2026-06-186514.7CALL0 1564.89TRUE00
2026-06-187044.26CALL0 6359.52TRUE00
2026-06-187540.29CALL0 5763.41TRUE00
2026-06-188033.55CALL0 9060.15TRUE00
2026-06-188522.75CALL0 5959.68TRUE00
2026-06-189027.7CALL0 21755.54TRUE00
2026-06-189525.25CALL4 24555.33TRUE2.20.1
2026-06-1810018.05CALL2 285852.28TRUE1.670.1
2026-06-1810515.56CALL0 30951.54TRUE00
2026-06-1811013.7CALL24 26352.55TRUE13.70
2026-06-1811511.1CALL10 285050.52FALSE2.30.26
2026-06-181208.8CALL16 47349.7FALSE2.090.31
2026-06-181256.7CALL49 26448.19FALSE0.990.17
2026-06-181305.32CALL19 81848.59FALSE0.620.13
2026-06-181353.4CALL0 36746.46FALSE00
2026-06-181402.48CALL0 13546.21FALSE00
2026-06-181451.89CALL0 11547.49FALSE00
2026-06-181501.7CALL0 14246.79FALSE00
2026-06-181551.3CALL0 646.75FALSE00
2026-06-181600.45CALL0 2145.72FALSE00
2026-06-181650CALL0 045.27FALSE00
2026-06-181700.95CALL0 547.32FALSE00
2026-06-18400.15PUT0 2494.42FALSE00
2026-06-18450.4PUT0 198.07FALSE00
2026-06-18500.2PUT0 2395.5FALSE00
2026-06-18550.4PUT0 63691.02FALSE00
2026-06-18600.65PUT0 28180.03FALSE00
2026-06-18650.7PUT0 41277.19FALSE00
2026-06-18700.65PUT0 300475.71FALSE00
2026-06-18751.17PUT0 62567.48FALSE00
2026-06-18801.69PUT5 173166.75FALSE1.690
2026-06-18852.4PUT0 56561.69FALSE00
2026-06-18903.1PUT0 65558.8FALSE00
2026-06-18954.6PUT0 30656FALSE00
2026-06-181006.4PUT0 45753.98FALSE00
2026-06-181057.2PUT3 50553.2FALSE-1.2-0.14
2026-06-181109.1PUT4 14751.73FALSE-1.5-0.14
2026-06-1811511.6PUT10 53350.07TRUE-0.8-0.06
2026-06-1812014.71PUT2 6249.8TRUE14.710
2026-06-1812513.6PUT0 949.53TRUE00
2026-06-1813017.37PUT0 2350.42TRUE00
2026-06-181350PUT0 048.52TRUE00
2026-06-181400PUT0 047.76TRUE00
2026-06-181450PUT0 046.66TRUE00
2026-06-181500PUT0 047.67TRUE00
2026-06-181550PUT0 046.28TRUE00
2026-06-1816052.4PUT0 046.92TRUE00
2026-06-181650PUT0 051.12TRUE00
2026-06-181700PUT0 052.52TRUE00
2026-08-21450CALL0 080.52TRUE00
2026-08-21500CALL0 076.02TRUE00
2026-08-21550CALL0 070.12TRUE00
2026-08-216029.2CALL0 566.31TRUE00
2026-08-216529.2CALL0 160.62TRUE00
2026-08-21700CALL0 058.35TRUE00
2026-08-217527CALL0 259.04TRUE00
2026-08-21800CALL0 057.54TRUE00
2026-08-218529.8CALL0 255.4TRUE00
2026-08-219035CALL0 354.93TRUE00
2026-08-219516.85CALL0 953.79TRUE00
2026-08-2110022.05CALL0 1252.55TRUE00
2026-08-2110518.9CALL0 31051.39TRUE00
2026-08-2111015.7CALL0 9849.7TRUE00
2026-08-2111514.77CALL0 4049.27FALSE00
2026-08-2112012.2CALL16 8747.74FALSE2.20.22
2026-08-211259.1CALL3 14247.23FALSE0.20.02
2026-08-211308.39CALL10 3146.49FALSE8.390
2026-08-211355.6CALL0 6945.31FALSE00
2026-08-211405.75CALL18 3646.12FALSE5.750
2026-08-211454.7CALL7 8645.86FALSE0.90.24
2026-08-211503.4CALL2 8945.97FALSE3.40
2026-08-211552.5CALL0 1046.06FALSE00
2026-08-211603.8CALL0 1447.3FALSE00
2026-08-211650CALL0 044.54FALSE00
2026-08-211701.8CALL0 444.13FALSE00
2026-08-21450PUT0 089.09FALSE00
2026-08-21500PUT0 081.79FALSE00
2026-08-21550PUT0 075.92FALSE00
2026-08-21600.81PUT0 468.21FALSE00
2026-08-21651.18PUT0 2464.33FALSE00
2026-08-21701.6PUT0 10261.52FALSE00
2026-08-21752.45PUT0 20959.2FALSE00
2026-08-21803.1PUT0 15855.94FALSE00
2026-08-21853.9PUT2 7554.77FALSE-0.4-0.09
2026-08-21905PUT5 16253.92FALSE-0.6-0.11
2026-08-21956PUT0 10352FALSE00
2026-08-211008.4PUT0 10151.4FALSE00
2026-08-211059.03PUT1 4851.24FALSE9.030
2026-08-2111011.28PUT2 2251.02FALSE11.280
2026-08-2111515PUT2 1550.23TRUE150
2026-08-2112017.42PUT0 6148.79TRUE00
2026-08-2112516.2PUT0 547.84TRUE00
2026-08-211300PUT0 047.57TRUE00
2026-08-2113535.3PUT0 547.36TRUE00
2026-08-211400PUT0 047.47TRUE00
2026-08-211450PUT0 046.15TRUE00
2026-08-211500PUT0 045.64TRUE00
2026-08-211550PUT0 045.62TRUE00
2026-08-211600PUT0 046.66TRUE00
2026-08-211650PUT0 046.84TRUE00
2026-08-211700PUT0 045.2TRUE00
2026-09-184058.34CALL0 076.71TRUE00
2026-09-184538.1CALL0 374.58TRUE00
2026-09-185032CALL0 272.27TRUE00
2026-09-185526.48CALL0 264.26TRUE00
2026-09-186036.3CALL0 3763.68TRUE00
2026-09-186527.6CALL0 158.59TRUE00
2026-09-187026.28CALL0 157.79TRUE00
2026-09-187522CALL0 5858.87TRUE00
2026-09-188039CALL0 26557TRUE00
2026-09-188538.65CALL0 18153.86TRUE00
2026-09-189030.83CALL0 21652.75TRUE00
2026-09-189530.95CALL0 5551.64TRUE00
2026-09-1810012.5CALL0 8251.46TRUE00
2026-09-1810512.66CALL0 2749.81TRUE00
2026-09-1811010.3CALL0 16849.32TRUE00
2026-09-1811518CALL0 10448FALSE00
2026-09-1812011.1CALL0 12946.74FALSE00
2026-09-1812511.8CALL0 447.74FALSE00
2026-09-181308.2CALL0 845.45FALSE00
2026-09-181356.5CALL0 545FALSE00
2026-09-181406.19CALL1 045.76FALSE6.190
2026-09-181450CALL0 045.78FALSE00
2026-09-181504.9CALL0 60945.01FALSE00
2026-09-181554.99CALL0 345.48FALSE00
2026-09-181603.58CALL0 12243.61FALSE00
2026-09-181653.9CALL0 743.03FALSE00
2026-09-181702.4CALL0 944.61FALSE00
2026-09-18400.25PUT0 2579.35FALSE00
2026-09-18450.4PUT0 276.68FALSE00
2026-09-18500.65PUT0 42471.32FALSE00
2026-09-18551.2PUT0 26167.03FALSE00
2026-09-18600.95PUT0 24058.01FALSE00
2026-09-18651.75PUT0 13360.26FALSE00
2026-09-18702.4PUT0 24959.61FALSE00
2026-09-18752PUT0 34356.19FALSE00
2026-09-18804.3PUT0 40755.9FALSE00
2026-09-18853.82PUT0 29951.8FALSE00
2026-09-18905.5PUT3 130951.57FALSE5.50
2026-09-18957PUT1 54351.11FALSE70
2026-09-181007.04PUT0 549.88FALSE00
2026-09-1810510.6PUT3 648.57FALSE10.60
2026-09-1811013.1PUT1 347.82FALSE13.10
2026-09-1811515.5PUT2 146.39TRUE15.50
2026-09-1812016.9PUT0 347.05TRUE00
2026-09-181250PUT0 047.2TRUE00
2026-09-1813037.6PUT0 146.58TRUE00
2026-09-181350PUT0 046.04TRUE00
2026-09-181400PUT0 045.6TRUE00
2026-09-181450PUT0 045.39TRUE00
2026-09-181500PUT0 044.18TRUE00
2026-09-1815549.8PUT0 044.92TRUE00
2026-09-181600PUT0 044.27TRUE00
2026-09-181650PUT0 044.28TRUE00
2026-09-181700PUT0 044.69TRUE00
2026-11-20550CALL0 056.19TRUE00
2026-11-20600CALL0 056.32TRUE00
2026-11-20650CALL0 055.84TRUE00
2026-11-20700CALL0 054.61TRUE00
2026-11-20750CALL0 053.51TRUE00
2026-11-20800CALL0 052.18TRUE00
2026-11-20850CALL0 051.09TRUE00
2026-11-20900CALL0 050.33TRUE00
2026-11-20950CALL0 049.23TRUE00
2026-11-2010030.91CALL0 149.16TRUE00
2026-11-2010526.45CALL0 347.74TRUE00
2026-11-201100CALL0 048.26TRUE00
2026-11-2011519.75CALL0 347.67FALSE00
2026-11-2012018.61CALL0 146.92FALSE00
2026-11-201250CALL0 045.89FALSE00
2026-11-2013012.4CALL0 745.15FALSE00
2026-11-2013510.4CALL20 6044.98FALSE1.40.16
2026-11-201400CALL0 044.03FALSE00
2026-11-201450CALL0 044.62FALSE00
2026-11-201500CALL0 043.75FALSE00
2026-11-201550CALL0 044.33FALSE00
2026-11-201600CALL0 043.72FALSE00
2026-11-201650CALL0 044.15FALSE00
2026-11-201700CALL0 043.59FALSE00
2026-11-20550PUT0 058.09FALSE00
2026-11-20600PUT0 059.2FALSE00
2026-11-20650PUT0 057.97FALSE00
2026-11-20700PUT0 056.94FALSE00
2026-11-20750PUT0 055.23FALSE00
2026-11-20800PUT0 054.93FALSE00
2026-11-20850PUT0 050.65FALSE00
2026-11-20905.2PUT0 150.14FALSE00
2026-11-20950PUT0 048.32FALSE00
2026-11-201000PUT0 048.29FALSE00
2026-11-201050PUT0 047.49FALSE00
2026-11-2011013.6PUT0 146.06FALSE00
2026-11-201150PUT0 047.28TRUE00
2026-11-201200PUT0 044.78TRUE00
2026-11-201250PUT0 045.81TRUE00
2026-11-201300PUT0 045.99TRUE00
2026-11-201350PUT0 045.77TRUE00
2026-11-201400PUT0 045.59TRUE00
2026-11-201450PUT0 043.81TRUE00
2026-11-201500PUT0 044.25TRUE00
2026-11-201550PUT0 043.57TRUE00
2026-11-201600PUT0 044.41TRUE00
2026-11-201650PUT0 043.35TRUE00
2026-11-201700PUT0 044.77TRUE00
2026-12-184055.08CALL0 169.43TRUE00
2026-12-18450CALL0 067.76TRUE00
2026-12-185048.6CALL0 062.12TRUE00
2026-12-18550CALL0 058.24TRUE00
2026-12-186043.26CALL0 157.43TRUE00
2026-12-18650CALL0 256.01TRUE00
2026-12-18700CALL0 054.87TRUE00
2026-12-187541.27CALL0 154.91TRUE00
2026-12-188035.1CALL0 153.27TRUE00
2026-12-188527.95CALL0 1951.14TRUE00
2026-12-189027.3CALL0 1750.1TRUE00
2026-12-189519.37CALL0 10149.5TRUE00
2026-12-1810023.67CALL0 2249.82TRUE00
2026-12-1810528.22CALL0 41648TRUE00
2026-12-1811022CALL0 35747.67TRUE00
2026-12-1811519.2CALL0 6747.6FALSE00
2026-12-1812015CALL0 6245.68FALSE00
2026-12-1812515.5CALL0 12244.98FALSE00
2026-12-1813015.62CALL0 2344.69FALSE00
2026-12-181359.66CALL0 2745.1FALSE00
2026-12-1814010CALL0 944.16FALSE00
2026-12-181455.6CALL0 544.82FALSE00
2026-12-181507.6CALL1 101044.29FALSE7.60
2026-12-181554.1CALL0 644.39FALSE00
2026-12-181604.1CALL0 2842.57FALSE00
2026-12-181650CALL0 043.06FALSE00
2026-12-181705.3CALL0 243.65FALSE00
2026-12-18400PUT0 071.27FALSE00
2026-12-18450.65PUT0 566.53FALSE00
2026-12-18501.5PUT0 1458.15FALSE00
2026-12-18551.16PUT0 355.07FALSE00
2026-12-18600PUT0 1959.26FALSE00
2026-12-18652.18PUT0 8457.69FALSE00
2026-12-18702.96PUT0 5355.94FALSE00
2026-12-18754.1PUT0 5654.31FALSE00
2026-12-18805.1PUT0 952.61FALSE00
2026-12-18858.86PUT0 4549.79FALSE00
2026-12-18907.99PUT0 350.05FALSE00
2026-12-189512.4PUT0 40547.63FALSE00
2026-12-1810011.83PUT0 247.33FALSE00
2026-12-181050PUT0 046.51FALSE00
2026-12-1811014.8PUT0 245.53FALSE00
2026-12-1811515.25PUT0 144.93TRUE00
2026-12-181200PUT0 043.76TRUE00
2026-12-1812520.12PUT0 144.89TRUE00
2026-12-1813027PUT0 144.06TRUE00
2026-12-181350PUT0 044.15TRUE00
2026-12-181400PUT0 044.04TRUE00
2026-12-181450PUT0 044.18TRUE00
2026-12-181500PUT0 044.74TRUE00
2026-12-181550PUT0 044TRUE00
2026-12-181600PUT0 043.76TRUE00
2026-12-181650PUT0 044.15TRUE00
2026-12-181700PUT0 043.99TRUE00
2027-01-154051.9CALL0 970.24TRUE00
2027-01-154566CALL0 1562.36TRUE00
2027-01-155060.4CALL0 2062.8TRUE00
2027-01-155546.6CALL0 2061.51TRUE00
2027-01-156055.5CALL0 1359.39TRUE00
2027-01-156532.1CALL0 1156.8TRUE00
2027-01-157050.2CALL0 3655.67TRUE00
2027-01-157532.5CALL0 10653.15TRUE00
2027-01-158047CALL0 5251.9TRUE00
2027-01-158532.29CALL0 171350.11TRUE00
2027-01-159031.93CALL1 85550.71TRUE31.930
2027-01-159526.8CALL0 220948.92TRUE00
2027-01-1510025.97CALL30 128649.24TRUE25.970
2027-01-1510522.98CALL17 100748.23TRUE-0.08-0
2027-01-1511020.43CALL1 17647.16TRUE20.430
2027-01-1511522.15CALL0 113645.89FALSE00
2027-01-1512015.52CALL1 224045.81FALSE-2.38-0.13
2027-01-1512515.7CALL0 5043.29FALSE00
2027-01-1513013.8CALL0 152044.14FALSE00
2027-01-1513515.2CALL0 19441.97FALSE00
2027-01-1514012.8CALL0 5143.49FALSE00
2027-01-1514510.2CALL0 1143.53FALSE00
2027-01-151508.2CALL5 188343.48FALSE8.20
2027-01-151555.4CALL0 21343.79FALSE00
2027-01-151605.55CALL0 20443.67FALSE00
2027-01-151650CALL0 042.62FALSE00
2027-01-151705.86CALL0 143.12FALSE00
2027-01-15400.65PUT0 6367.35FALSE00
2027-01-15450.62PUT0 11568.19FALSE00
2027-01-15501.25PUT0 8468.54FALSE00
2027-01-15551.26PUT0 30559.11FALSE00
2027-01-15601.67PUT0 14458.62FALSE00
2027-01-15652.8PUT0 17254.85FALSE00
2027-01-15702.35PUT0 41954.4FALSE00
2027-01-15754.2PUT0 47052.72FALSE00
2027-01-15805.11PUT0 165850.9FALSE00
2027-01-15856.6PUT0 15549.91FALSE00
2027-01-15907.26PUT0 100549.22FALSE00
2027-01-159510.45PUT0 22347.14FALSE00
2027-01-1510014.2PUT0 5947.76FALSE00
2027-01-1510511.3PUT0 3647.68FALSE00
2027-01-1511018.7PUT0 2346.36FALSE00
2027-01-1511520.3PUT0 1046.22TRUE00
2027-01-1512022.31PUT0 544.45TRUE00
2027-01-1512526.4PUT0 144.81TRUE00
2027-01-1513029.81PUT0 144.43TRUE00
2027-01-1513531.56PUT0 143.07TRUE00
2027-01-151400PUT0 043.67TRUE00
2027-01-151450PUT0 043.2TRUE00
2027-01-1515051.53PUT0 043.8TRUE00
2027-01-151550PUT0 043.36TRUE00
2027-01-151600PUT0 043.4TRUE00
2027-01-151650PUT0 043.54TRUE00
2027-01-151700PUT0 043.14TRUE00
2027-03-19500CALL0 060.46TRUE00
2027-03-19550CALL0 059.63TRUE00
2027-03-19600CALL0 057.96TRUE00
2027-03-19650CALL0 056.08TRUE00
2027-03-19700CALL0 055.28TRUE00
2027-03-197552CALL0 254.08TRUE00
2027-03-19800CALL0 052.61TRUE00
2027-03-19850CALL0 051.26TRUE00
2027-03-19900CALL0 049.68TRUE00
2027-03-19950CALL0 049.62TRUE00
2027-03-191000CALL0 049.17TRUE00
2027-03-1910515.4CALL0 748.01TRUE00
2027-03-1911017CALL0 2447.35TRUE00
2027-03-1911521.9CALL1 1545.26FALSE21.90
2027-03-1912019.26CALL0 3046.37FALSE00
2027-03-1912510.6CALL0 445.28FALSE00
2027-03-1913014.9CALL0 344.4FALSE00
2027-03-191350CALL0 044.52FALSE00
2027-03-1914011.4CALL1 044.65FALSE11.40
2027-03-191458.1CALL0 1043.69FALSE00
2027-03-1915012.79CALL0 60643.33FALSE00
2027-03-191550CALL0 042.68FALSE00
2027-03-191608.6CALL0 842.98FALSE00
2027-03-191657.65CALL0 843.44FALSE00
2027-03-191700CALL0 043.31FALSE00
2027-03-19501.33PUT0 162.01FALSE00
2027-03-19550PUT0 060.02FALSE00
2027-03-19600PUT0 057.4FALSE00
2027-03-19650PUT0 054.55FALSE00
2027-03-19700PUT0 054.54FALSE00
2027-03-19750PUT0 053.16FALSE00
2027-03-19800PUT0 052.19FALSE00
2027-03-19850PUT0 052.07FALSE00
2027-03-19900PUT0 050.11FALSE00
2027-03-19950PUT0 050.12FALSE00
2027-03-191000PUT0 048.53FALSE00
2027-03-1910518.6PUT0 4848.35FALSE00
2027-03-191100PUT0 047.71FALSE00
2027-03-1911524.3PUT0 446.55TRUE00
2027-03-191200PUT0 045.13TRUE00
2027-03-191250PUT0 045.47TRUE00
2027-03-191300PUT0 045.19TRUE00
2027-03-191350PUT0 044.3TRUE00
2027-03-191400PUT0 043.72TRUE00
2027-03-191450PUT0 042.63TRUE00
2027-03-191500PUT0 044.33TRUE00
2027-03-191550PUT0 044.06TRUE00
2027-03-191600PUT0 043.59TRUE00
2027-03-191650PUT0 043.09TRUE00
2027-03-191700PUT0 043.53TRUE00
2027-06-17500CALL0 057.3TRUE00
2027-06-17550CALL0 057.41TRUE00
2027-06-17600CALL0 055.12TRUE00
2027-06-17650CALL0 053.1TRUE00
2027-06-17700CALL0 053.15TRUE00
2027-06-17750CALL0 051.03TRUE00
2027-06-17800CALL0 050.38TRUE00
2027-06-17850CALL0 049.29TRUE00
2027-06-17900CALL0 049.22TRUE00
2027-06-17950CALL0 048.05TRUE00
2027-06-1710033CALL0 547.78TRUE00
2027-06-171050CALL0 047.13TRUE00
2027-06-1711025.6CALL18 942.59TRUE0.90.04
2027-06-1711528.27CALL0 2645.43FALSE00
2027-06-1712014.5CALL0 1045.03FALSE00
2027-06-1712510.8CALL0 644.12FALSE00
2027-06-171300CALL0 044.04FALSE00
2027-06-1713512.95CALL0 143.29FALSE00
2027-06-171400CALL0 043.56FALSE00
2027-06-1714510.2CALL0 1542.7FALSE00
2027-06-1715010.4CALL0 242.7FALSE00
2027-06-1715511CALL1 042.27FALSE110
2027-06-171609.9CALL1 042.04FALSE9.90
2027-06-171658.9CALL1 041.83FALSE8.90
2027-06-171708CALL1 041.63FALSE80
2027-06-17500PUT0 059.34FALSE00
2027-06-17550PUT0 054.42FALSE00
2027-06-17600PUT0 051.89FALSE00
2027-06-17650PUT0 050.12FALSE00
2027-06-17700PUT0 051.8FALSE00
2027-06-17750PUT0 052.11FALSE00
2027-06-17800PUT0 050.35FALSE00
2027-06-17850PUT0 049.51FALSE00
2027-06-179010.9PUT0 148.82FALSE00
2027-06-17950PUT0 047.36FALSE00
2027-06-1710013.1PUT0 147.04FALSE00
2027-06-1710519.1PUT0 446.22FALSE00
2027-06-1711022.5PUT0 1246.57FALSE00
2027-06-1711525.3PUT0 445.16TRUE00
2027-06-1712029.2PUT0 444.9TRUE00
2027-06-171250PUT0 044.31TRUE00
2027-06-171300PUT0 043.9TRUE00
2027-06-171350PUT0 043.39TRUE00
2027-06-171400PUT0 043.2TRUE00
2027-06-171450PUT0 043.95TRUE00
2027-06-171500PUT0 041.75TRUE00
2027-06-171550PUT0 042.53TRUE00
2027-06-1716050.1PUT0 141.9TRUE00
2027-06-171650PUT0 043.28TRUE00
2027-06-171700PUT0 040.86TRUE00
2027-12-174043.65CALL0 157.12TRUE00
2027-12-174547.3CALL0 055.58TRUE00
2027-12-17500CALL0 054.82TRUE00
2027-12-17550CALL0 054.69TRUE00
2027-12-176058.58CALL0 1152.8TRUE00
2027-12-176525.52CALL0 251.67TRUE00
2027-12-177059.5CALL0 4650.22TRUE00
2027-12-177529.5CALL0 1648.54TRUE00
2027-12-178023CALL0 4650.1TRUE00
2027-12-178545.4CALL0 348.5TRUE00
2027-12-179022.7CALL0 60647.89TRUE00
2027-12-179532.2CALL0 1346.48TRUE00
2027-12-1710038.95CALL0 3045.41TRUE00
2027-12-1710530.6CALL0 1545.11TRUE00
2027-12-1711027.98CALL0 2144.56TRUE00
2027-12-1711510.66CALL0 143.79FALSE00
2027-12-1712024CALL0 285343.26FALSE00
2027-12-1712523CALL1 040.38FALSE230
2027-12-1713021.2CALL1 1440.24FALSE21.20
2027-12-1713513.25CALL0 142.41FALSE00
2027-12-1714019.3CALL0 541.27FALSE00
2027-12-171450CALL0 041.13FALSE00
2027-12-171500CALL0 041.06FALSE00
2027-12-171550CALL0 040.25FALSE00
2027-12-1716012.22CALL0 10039.69FALSE00
2027-12-171650CALL0 040.1FALSE00
2027-12-171700CALL0 040.48FALSE00
2027-12-17401.3PUT1 356.06FALSE1.30
2027-12-17451.92PUT1 255.63FALSE1.920
2027-12-17503.04PUT0 352.38FALSE00
2027-12-17550PUT0 051.5FALSE00
2027-12-17605.6PUT0 2150.22FALSE00
2027-12-17657.5PUT0 1449.56FALSE00
2027-12-17706.55PUT0 3249.44FALSE00
2027-12-17757.75PUT0 849.69FALSE00
2027-12-17809.4PUT1 2649.93FALSE0.350.04
2027-12-178510.6PUT1 3348.25FALSE10.60
2027-12-179015.89PUT0 347.31FALSE00
2027-12-179516.7PUT0 345.49FALSE00
2027-12-1710014.58PUT0 644.03FALSE00
2027-12-1710530.2PUT0 144.49FALSE00
2027-12-171100PUT0 044.42FALSE00
2027-12-171150PUT0 043.54TRUE00
2027-12-1712029.5PUT0 542.87TRUE00
2027-12-171250PUT0 042.83TRUE00
2027-12-171300PUT0 042.72TRUE00
2027-12-171350PUT0 042.3TRUE00
2027-12-1714037.2PUT0 542.16TRUE00
2027-12-171450PUT0 041.61TRUE00
2027-12-171500PUT0 041.05TRUE00
2027-12-171550PUT0 041.09TRUE00
2027-12-171600PUT0 041.03TRUE00
2027-12-171650PUT0 041.39TRUE00
2027-12-171700PUT0 040.3TRUE00
2028-01-214069.9CALL0 2759.39TRUE00
2028-01-214551.6CALL0 158.09TRUE00
2028-01-215044.5CALL0 152.53TRUE00
2028-01-215555CALL0 253.74TRUE00
2028-01-21600CALL0 052.83TRUE00
2028-01-216547.84CALL0 1051.53TRUE00
2028-01-217044.45CALL0 849.96TRUE00
2028-01-217528.38CALL0 2449.66TRUE00
2028-01-218048.1CALL0 102249.5TRUE00
2028-01-218545.3CALL0 123446.78TRUE00
2028-01-219042CALL0 3247.35TRUE00
2028-01-219543.52CALL0 2246.45TRUE00
2028-01-2110033.85CALL1 143645.84TRUE33.850
2028-01-2110526.5CALL0 19445TRUE00
2028-01-2111031.8CALL0 3843.97TRUE00
2028-01-2111529CALL0 1154842.68FALSE00
2028-01-2112023.3CALL0 317243.1FALSE00
2028-01-2112524.4CALL0 1342.37FALSE00
2028-01-2113027.67CALL0 11742.12FALSE00
2028-01-2113523.55CALL0 33641.76FALSE00
2028-01-2114018.4CALL5 375039.37FALSE18.40
2028-01-2114518.5CALL33 28241.75FALSE18.50
2028-01-2115016.4CALL0 59941.38FALSE00
2028-01-2115515.06CALL14 2140.13FALSE15.060
2028-01-2116014.4CALL0 8840.43FALSE00
2028-01-2116512.8CALL0 239.01FALSE00
2028-01-2117011.63CALL1 239.44FALSE11.630
2028-01-21401.4PUT1 155.63FALSE1.40
2028-01-21451.89PUT1 1154.07FALSE1.890
2028-01-21503.6PUT0 4651.91FALSE00
2028-01-21553.75PUT0 1650.29FALSE00
2028-01-21600PUT0 052.5FALSE00
2028-01-21656.5PUT0 549.88FALSE00
2028-01-21707.03PUT0 6750.06FALSE00
2028-01-21758.1PUT0 949.13FALSE00
2028-01-21809.75PUT1 105949.71FALSE0.60.07
2028-01-218511PUT1 1648.13FALSE110
2028-01-219014.3PUT0 447.16FALSE00
2028-01-219515.5PUT0 7544.72FALSE00
2028-01-2110016.6PUT1 53246.14FALSE16.60
2028-01-2110525.78PUT0 243.93FALSE00
2028-01-2111022.5PUT0 143.96FALSE00
2028-01-211150PUT0 042.4TRUE00
2028-01-211200PUT0 042.87TRUE00
2028-01-2112528.4PUT0 641.91TRUE00
2028-01-2113031.3PUT0 1641.73TRUE00
2028-01-2113534.11PUT0 32441.67TRUE00
2028-01-2114037PUT0 375041.29TRUE00
2028-01-2114541PUT0 541.46TRUE00
2028-01-2115044.5PUT0 541.37TRUE00
2028-01-2115550.15PUT0 341TRUE00
2028-01-2116051.8PUT1 240.33TRUE51.80
2028-01-2116555.71PUT2 040.15TRUE55.710
2028-01-2117059.8PUT1 040.16TRUE59.80

Latest AKAM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$91.09
Jun 13, 2022 7:59 PM EST18$91.09
Jun 13, 2022 7:59 PM EST100$91.1
Jun 13, 2022 7:59 PM EST3$91.09
Jun 13, 2022 7:59 PM EST1$91.07

Akamai Technologies, Inc (AKAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086222/000000000020006976/0000000000-20-006976-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086222/000000000020008291/0000000000-20-008291-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000031506620000794/0000315066-20-000794-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000083423720008668/0000834237-20-008668-index.htm
2019-02-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000058/0001086222-19-000058-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000062/0001086222-19-000062-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000066/0001086222-19-000066-index.htm
2019-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000069/0001086222-19-000069-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000078/0001086222-19-000078-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000079/0001086222-19-000079-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000081/0001086222-19-000081-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000082/0001086222-19-000082-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000083/0001086222-19-000083-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000084/0001086222-19-000084-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2019-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000103/0001086222-19-000103-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2019-04-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000112/0001086222-19-000112-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000126/0001086222-19-000126-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000136/0001086222-19-000136-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000152/0001086222-19-000152-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000153/0001086222-19-000153-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000156/0001086222-19-000156-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000157/0001086222-19-000157-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000158/0001086222-19-000158-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000159/0001086222-19-000159-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000160/0001086222-19-000160-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000161/0001086222-19-000161-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2019-05-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000169/0001086222-19-000169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000185/0001086222-19-000185-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/0001086222-19-000189-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/0001086222-19-000191-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000198/0001086222-19-000198-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/0001086222-19-000210-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/0001086222-19-000212-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/0001086222-19-000216-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/0001086222-19-000218-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/0001086222-19-000226-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000229/0001086222-19-000229-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000241/0001086222-19-000241-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000004/0001086222-20-000004-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000005/0001086222-20-000005-index.htm
2020-01-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000011/0001086222-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000025/0001086222-20-000025-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-02-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000033/0001086222-20-000033-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000045/0001086222-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000073/0001086222-20-000073-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000078/0001086222-20-000078-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2020-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000081/0001086222-20-000081-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000091/0001086222-20-000091-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000103/0001086222-20-000103-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000126/0001086222-20-000126-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000127/0001086222-20-000127-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000128/0001086222-20-000128-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000129/0001086222-20-000129-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000130/0001086222-20-000130-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000131/0001086222-20-000131-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000132/0001086222-20-000132-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000133/0001086222-20-000133-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000134/0001086222-20-000134-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000135/0001086222-20-000135-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000151/0001086222-20-000151-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000152/0001086222-20-000152-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000153/0001086222-20-000153-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000154/0001086222-20-000154-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000155/0001086222-20-000155-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000157/0001086222-20-000157-index.htm
2020-05-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000158/0001086222-20-000158-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000159/0001086222-20-000159-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000162/0001086222-20-000162-index.htm
2020-05-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000164/0001086222-20-000164-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000183/0001086222-20-000183-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000188/0001086222-20-000188-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000198/0001086222-20-000198-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2020-08-26CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000206/0001086222-20-000206-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000213/0001086222-20-000213-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000220/0001086222-20-000220-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000110465920017143/0001104659-20-017143-index.htm
2019-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1086222/000119312519095633/0001193125-19-095633-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/0001193125-19-223514-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1086222/000119312520102578/0001193125-20-102578-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1086222/000119312520102590/0001193125-20-102590-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000156761920003732/0001567619-20-003732-index.htm

Akamai Technologies, Inc (AKAM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Akamai Technologies, Inc (AKAM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 212%
Institutional Ownership: 9355%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-25Bernardus Johannes Maria VerwaayenDirectorSell25,062.0087.742,198,939.880.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-21FREDERIC V SALERNODirectorSell10,922.00100.111,093,401.420.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-01-31Edward J McGowanChief Financial OfficerBuy302.0010,360.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-04Edward J McGowanChief Financial OfficerBuy414.0010,774.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2019-05-01Edward J McGowanChief Financial OfficerSell53.0086.014,558.5311,114.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-04-30Edward J McGowanChief Financial OfficerSell2,117.0080.03169,423.5111,167.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2020-02-18Robert BlumofeEVP Platform & GM EnterpriseSell8,389.0099.29832,943.8111,509.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2019-05-04Edward J McGowanChief Financial OfficerBuy447.0011,561.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2020-02-08F THOMSON LEIGHTONChief Executive OfficerBuy11,574.0011,574.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2019-10-31Robert BlumofeEVP Platform & GM EnterpriseSell9,000.0086.87781,830.0011,874.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-07-27Edward J McGowanChief Financial OfficerBuy300.0012,042.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2020-02-08Edward J McGowanChief Financial OfficerBuy1,337.0012,111.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2019-06-10Adam KaronEVP & GM Media DivisionSell3,500.0080.00280,000.0012,918.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-04-10Edward J McGowanChief Financial OfficerSell2,150.0075.12161,508.0012,984.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2020-02-08Adam KaronEVP & GM Media DivisionBuy3,423.0013,006.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-03-18Adam KaronEVP & GM Media DivisionSell15,000.0095.001,425,000.0013,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2019-04-27Edward J McGowanChief Financial OfficerBuy300.0013,284.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2020-02-09Edward J McGowanChief Financial OfficerBuy1,179.0013,290.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-05-29Edward J McGowanChief Financial OfficerSell797.00105.0083,685.0013,597.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-05-21Edward J McGowanChief Financial OfficerSell3,208.00101.00324,008.0014,251.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-03-01Robert BlumofeEVP Platform & GM EnterpriseBuy2,815.0014,324.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2019-11-15James GemmellEVP & Chief HR OfficerSell10,065.0085.80863,577.001,439.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-03-12Edward J McGowanChief Financial OfficerSell5,520.0072.40399,648.0015,134.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2020-02-09Adam KaronEVP & GM Media DivisionBuy2,539.0015,545.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-08Robert BlumofeEVP Platform & GM EnterpriseBuy4,029.0016,068.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-03-01Edward J McGowanChief Financial OfficerBuy2,912.0016,202.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2019-03-14MONTE E FORDDirectorSell24,721.0072.411,790,047.6116,291.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-06-05Adam KaronEVP & GM Media DivisionSell8,000.0077.00616,000.0016,418.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2020-06-19Madhu RanganathanDirectorBuy1,675.001,675.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-10-30Robert BlumofeEVP Platform & GM EnterpriseSell6,089.0095.23579,855.4717,154.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-05-15Edward J McGowanChief Financial OfficerSell4,068.0098.00398,664.0017,459.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2019-06-01JON MILLERDirectorBuy2,960.0017,631.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2020-07-31Robert BlumofeEVP Platform & GM EnterpriseSell5,000.00111.17555,850.0018,243.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2019-04-13Peter Thomas KillaleaDirectorBuy1,866.001,866.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-13William Raymond WagnerDirectorBuy1,866.001,866.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2020-03-01Adam KaronEVP & GM Media DivisionBuy3,278.0018,823.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2019-06-01MONTE E FORDDirectorBuy2,960.0019,251.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2020-02-09Robert BlumofeEVP Platform & GM EnterpriseBuy3,830.0019,898.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-08-24RICK M MCCONNELLPresident and GM Web DivisionSell3,409.00112.50383,512.5020,007.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2019-04-24RICK M MCCONNELLPresident and GM Web DivisionSell1,362.0078.00106,236.0020,031.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2020-03-03Edward J McGowanChief Financial OfficerBuy4,068.0020,270.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-05-15JON MILLERDirectorBuy2,936.0020,567.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-03-03Edward J McGowanChief Financial OfficerBuy648.0020,918.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-04-30Edward J McGowanChief Financial OfficerBuy257.0021,175.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2019-08-01Robert BlumofeEVP Platform & GM EnterpriseSell5,000.0088.12440,600.0021,290.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-04-12RICK M MCCONNELLPresident and GM Web DivisionSell1,376.0076.00104,576.0021,393.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2020-02-09F THOMSON LEIGHTONChief Executive OfficerBuy9,868.0021,442.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-05-04Edward J McGowanChief Financial OfficerBuy352.0021,527.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-15MONTE E FORDDirectorBuy2,936.0022,187.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2019-04-05RICK M MCCONNELLPresident and GM Web DivisionSell1,500.0074.00111,000.0022,769.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2020-05-01Robert BlumofeEVP Platform & GM EnterpriseSell7,100.0096.31683,801.0023,100.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-26RICK M MCCONNELLPresident and GM Web DivisionSell5,331.00102.00543,762.0023,416.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2019-04-28Adam KaronEVP & GM Media DivisionBuy1,415.0024,237.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-03-12RICK M MCCONNELLPresident and GM Web DivisionSell2,264.0072.00163,008.0024,269.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-11-25Bernardus Johannes Maria VerwaayenDirectorBuy25,062.0046.171,157,112.5425,062.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-08RICK M MCCONNELLPresident and GM Web DivisionBuy5,404.0025,411.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2019-05-02Robert BlumofeEVP Platform & GM EnterpriseSell5,000.0080.95404,750.0026,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-03-07RICK M MCCONNELLPresident and GM Web DivisionSell22,775.0070.881,614,292.0026,533.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2020-03-03Adam KaronEVP & GM Media DivisionBuy8,139.0026,962.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-03Robert BlumofeEVP Platform & GM EnterpriseBuy13,686.0028,010.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-03Adam KaronEVP & GM Media DivisionBuy1,298.0028,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2019-04-30William WheatonChief Strategy OfficerSell6,000.0080.00480,000.0028,417.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2020-05-20RICK M MCCONNELLPresident and GM Web DivisionSell5,000.00100.00500,000.0028,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-02-09RICK M MCCONNELLPresident and GM Web DivisionBuy4,260.0029,671.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-03-03Robert BlumofeEVP Platform & GM EnterpriseBuy2,190.0030,200.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-01F THOMSON LEIGHTONChief Executive OfficerBuy8,863.0030,305.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-08-14Anthony P WilliamsEVP and CHROSell3,440.00107.85370,990.243,139.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-03-01RICK M MCCONNELLPresident and GM Web DivisionBuy3,409.0031,777.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-02-19Jill A GreenthalDirectorSell5,000.00102.41512,050.0033,039.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-05-15RICK M MCCONNELLPresident and GM Web DivisionSell5,000.0098.00490,000.0033,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-03-03RICK M MCCONNELLPresident and GM Web DivisionBuy2,509.0034,286.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-04-12William WheatonChief Strategy OfficerSell6,000.0075.18451,080.0034,417.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2020-09-01Anthony P WilliamsEVP and CHROBuy374.003,513.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2019-05-17Jill A GreenthalDirectorBuy4,842.0038,039.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2020-09-06Anthony P WilliamsEVP and CHROBuy295.003,808.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-05-14RICK M MCCONNELLPresident and GM Web DivisionSell11,120.0096.001,067,520.0038,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-08-20Aaron AholaEVP & General CounselSell2,761.00108.73300,203.533,885.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2019-05-23FREDERIC V SALERNODirectorSell3,000.0077.74233,220.003,945.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-03-14MONTE E FORDDirectorBuy24,721.0045.091,114,669.8941,012.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-09-30Aaron AholaEVP & General CounselSell3,117.0090.24281,278.084,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-12-06Aaron AholaEVP & General CounselSell678.0084.8757,541.864,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-02-14Aaron AholaEVP & General CounselSell1,916.0099.77191,159.324,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy11,580.0041,885.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-10-27Aaron AholaEVP & General CounselBuy258.004,367.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-12-01Aaron AholaEVP & General CounselBuy420.004,787.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-06-01Peter Thomas KillaleaDirectorBuy2,960.004,826.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-01William Raymond WagnerDirectorBuy2,960.004,826.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2020-03-03RICK M MCCONNELLPresident and GM Web DivisionBuy15,581.0049,867.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-05-15NAOMI O SELIGMANDirectorBuy50,711.0050,711.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-15Pamela J. CraigDirectorBuy8,381.0051,089.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2020-07-06Edward J McGowanChief Financial OfficerSell2,516.00116.00291,856.005,129.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-31Edward J McGowanChief Financial OfficerBuy257.005,386.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2019-03-01Aaron AholaSVP & General CounselBuy447.005,453.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-05-07Anthony P WilliamsEVP and CHROSell2,650.00101.28268,392.005,654.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2019-03-01Aaron AholaSVP & General CounselBuy420.005,873.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-02-08Aaron AholaEVP & General CounselBuy1,916.006,025.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-01-27Anthony P WilliamsEVP and CHROBuy237.006,025.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-06-01Anthony P WilliamsEVP and CHROBuy374.006,028.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2019-04-27Aaron AholaSVP & General CounselBuy257.006,130.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2020-03-01Aaron AholaEVP & General CounselBuy2,117.006,226.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-01Anthony P WilliamsEVP and CHROBuy259.006,284.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-06-06Anthony P WilliamsEVP and CHROBuy295.006,323.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2019-06-01Aaron AholaEVP & General CounselBuy420.006,550.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2020-07-27Anthony P WilliamsEVP and CHROBuy256.006,579.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-06-08William Raymond WagnerDirectorSell3,000.00101.38304,140.006,628.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-03-01Aaron AholaEVP & General CounselBuy420.006,646.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-04-13Peter Thomas KillaleaDirectorBuy1,866.006,692.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-13William Raymond WagnerDirectorBuy1,866.006,692.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2019-07-27Aaron AholaEVP & General CounselBuy257.006,807.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2020-10-31Edward J McGowanChief Financial OfficerBuy257.006,837.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2019-06-01FREDERIC V SALERNODirectorBuy3,684.0068,919.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-05-15PAUL SAGANDirectorBuy12,072.0071,750.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-09-01Aaron AholaEVP & General CounselBuy419.007,226.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2020-07-02Edward J McGowanChief Financial OfficerSell1,194.00110.00131,340.007,645.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2019-08-10DANIEL HESSEDirectorBuy2,564.007,689.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2020-03-01Anthony P WilliamsEVP and CHROBuy1,469.007,753.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-06Anthony P WilliamsEVP and CHROBuy295.008,048.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-04-14Adam KaronEVP & GM Media DivisionSell5,000.00100.00500,000.008,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-27Anthony P WilliamsEVP and CHROBuy256.008,304.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy43,090.0084,975.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-07-31Edward J McGowanChief Financial OfficerSell3,247.0089.08289,242.768,795.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2020-06-30Edward J McGowanChief Financial OfficerSell4,758.00107.01509,140.268,839.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy6,897.0091,872.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-08-04Edward J McGowanChief Financial OfficerBuy446.009,241.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-07-31Adam KaronEVP & GM Media DivisionSell3,500.0085.00297,500.009,418.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-10-27Edward J McGowanChief Financial OfficerBuy300.009,541.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2020-05-15William Raymond WagnerDirectorBuy2,936.009,628.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2019-11-04Edward J McGowanChief Financial OfficerBuy352.009,893.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm