Akamai Technologies, Inc

(NASDAQ:AKAM)

Latest On Akamai Technologies, Inc (AKAM):

Date/Time Type Description Signal Details
2023-05-19 21:02 ESTNewsCybersecurity Stocks In Focus: Akamai Technologies Given A Hold RatingN/A
2023-05-11 01:46 ESTNewsAkamai surges 10% as Q1 results, guidance blow past expectationsN/A
2023-05-09 23:46 ESTNewsAkamai Non-GAAP EPS of $1.40 beats by $0.08, revenue of $916M beats by $3.87MN/A
2023-05-09 23:45 ESTNewsAkamai Technologies, Inc. (AKAM) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 20:45 ESTNewsAkamai Q1 2023 Earnings PreviewN/A
2023-04-27 15:31 ESTNewsAkamai: Rolling The DiceN/A
2023-04-19 07:44 ESTNewsAkamai Technologies to buy API security firm NeosecN/A
2023-04-11 09:35 ESTNewsAkamai rises as Piper Sandler upgrades, citing recent pull-backN/A
2023-04-10 18:49 ESTNewsAkamai: 4 Reasons To BuyN/A
2023-03-02 12:50 ESTNewsAkamai Technologies to acquire cloud storage tech firm OndatN/A
2023-02-20 05:30 ESTNewsAkamai: Now Facing Amazon And Microsoft, But In A Differentiated WayN/A
2023-02-15 21:17 ESTNewsAkamai drops as RBC downgrades citing worries over 'clear change in strategy'N/A
2023-02-15 21:17 ESTNewsAkamai Technologies: Stable And Predictable Fundamentals Fuel Consistent GrowthN/A
2023-02-15 21:17 ESTNewsAkamai Technologies: Re-Rating Not CompleteN/A
2023-02-15 07:45 ESTNewsAkamai Technologies, Inc. (AKAM) Q4 2022 Earnings Call TranscriptN/A
2023-02-14 19:01 ESTNewsAkamai Non-GAAP EPS of $1.37 beats by $0.11, revenue of $927.78M beats by $22.98MN/A
2023-02-14 05:45 ESTNewsAkamai Q4 2022 Earnings PreviewN/A
2023-01-24 12:16 ESTNewsAkamai Technologies slips as Guggenheim starts coverage with sell ratingN/A
2022-12-06 14:57 ESTNewsAkamai: Trillion Dollar Cybersecurity OpportunityN/A
2022-11-09 01:56 ESTNewsAkamai Non-GAAP EPS of $1.26 beats by $0.04, revenue of $882M beats by $6.01MN/A
2022-11-09 01:55 ESTNewsAkamai Technologies, Inc. (AKAM) Q3 2022 Earnings Call TranscriptN/A
2022-11-08 07:39 ESTNewsAkamai Q3 2022 Earnings PreviewN/A
2022-10-03 22:19 ESTNewsAkamai quickly gains amid report of takeover approachN/A
2022-10-03 22:18 ESTNewsAkamai may be worth well over $150/share in a potential takeover - analystN/A
2022-09-27 23:34 ESTNewsAkamai Technologies: Closer, But Not Yet CheapN/A
2022-09-27 23:34 ESTNewsAkamai Technologies ticks higher amid vague takeover speculationN/A
2022-09-21 04:34 ESTNewsAkamai: Touch Down And Be Ready For A Kick-Off (Technical Analysis)N/A
2022-08-16 04:02 ESTNewsAkamai: Deteriorating CDN Business And FX Headwinds, SellN/A
2022-08-14 00:04 ESTNewsAkamai Technologies (AKAM) Investor Presentation - SlideshowN/A
2022-08-10 12:06 ESTNewsAkamai Technologies, Inc. (AKAM) CEO Thomson Leighton on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-09 18:14 ESTNewsAkamai Non-GAAP EPS of $1.35 beats by $0.04, revenue of $903M beats by $4.25MN/A
2022-08-08 18:26 ESTNewsAkamai Q2 2022 Earnings PreviewN/A
2022-08-05 14:21 ESTNewsCloudflare surges 26% after strong guidance, but software stocks struggle to end the weekN/A
2022-07-22 11:42 ESTNewsAkamai gains 6% on takeover speculationN/A
2022-07-22 11:41 ESTNewsAkamai may be worth $130/share in a potential takeout - analyst (update)N/A
2022-06-13 19:23 ESTNewsAkamai bags $1M in products and services to future of life online challenge winner Bloomfield RoboticsN/A
2022-06-02 03:03 ESTNewsAkamai: Long Term Technology Value OpportunityN/A
2022-06-02 03:02 ESTNewsBroadcom's Aspirations Could Be Met At A Lower CostN/A
2022-06-01 10:49 ESTNewsAkamai: The Growth Story Is Not Yet ApparentN/A
2022-05-26 06:37 ESTNewsAkamai: Softening Business And Reduced GuidanceN/A
2022-05-19 16:37 ESTNewsAkamai gains on report of takeover speculationN/A
2022-05-04 22:12 ESTNewsAkamai stock dives 12% on Q1 miss, cuts FY outlookN/A
2022-05-04 22:12 ESTNewsHot Stocks: Quarterly results drive AKAM, JCI, RVLV lower; CVS climbsN/A
2022-05-04 03:01 ESTNewsAkamai Non-GAAP EPS of $1.39 misses by $0.03, revenue of $903.65M misses by $1.24MN/A
2022-05-04 03:01 ESTNewsAkamai Technologies, Inc. (AKAM) CEO Tom Leighton on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 09:04 ESTNewsAkamai Q1 2022 Earnings PreviewN/A
2022-04-07 03:49 ESTNewsRackspace Technology and Akamai Technologies to offer global consultancy services to small and mid-sized businessesN/A
2022-03-10 11:51 ESTNewsAkamai: Setting Up As A Long-Term WinnerN/A
2022-03-09 02:51 ESTNewsAkamai Technologies: Creating Long-Term Value NowN/A
2022-03-07 15:24 ESTNewsAkamai suspends sales efforts in Russia, Belarus, amid Ukrainian invasionN/A

About Akamai Technologies, Inc (AKAM):

Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud and enterprise security solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and edge compute solutions to enable developers to deploy and distribute code at the edge. In addition, the company offers carrier offerings, including cyberthreat protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts.

AKAM Quotes by TradingView

See Advanced Chart

General

  • Name Akamai Technologies, Inc
  • Symbol AKAM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Full Time Employees 8,368
  • Fiscal Year EndDecember
  • IPO Date1999-10-29
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.akamai.com
View More

Valuation

  • Trailing PE 29.13
  • Forward PE 17.92
  • Price/Sales (Trailing 12 Mt.) 5.01
  • Price/Book (Most Recent Quarter) 3.72
  • Enterprise Value Revenue 5.47
  • Enterprise Value EBITDA 15.04
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.40
  • Next Year EPS Estimate $5.90
  • Next Quarter EPS Estimate $1.29
  • Profit Margin 17%
  • Operating Margin 22%
  • Return on Assets 6%
  • Return on Equity 14%
  • Revenue 3.2 billion
  • Earnings Per Share $3.37
  • Revenue Per Share $19.68
  • Gross Profit 2.07 billion
  • Quarterly Earnings Growth 9.6%
View More

Highlights

  • Market Capitalization 16.02 billion
  • EBITDA 1.02 billion
  • PE Ratio 24.54
  • PEG Ratio 1.59
  • Analyst Target Price $124.86
  • Book Value Per Share $26.13
View More

Share Statistics

  • Shares Outstanding 163 million
  • Shares Float 160.65 million
  • % Held by Insiders 212%
  • % Held by Institutions 93.55%
  • Shares Short 7.8 million
  • Shares Short Prior Month 7.73 million
  • Short Ratio 2.85
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 0.39
  • 52 Week High $121.11
  • 52 Week Low $81.8
  • 50 Day Moving Average 102.68
  • 200 Day Moving Average 105.28
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.16
  • Environment Score 2.02
  • Social Score 8.8
  • Governance Score 6.34
  • Controversy Level 1
View More

Akamai Technologies, Inc (AKAM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Akamai Technologies, Inc (AKAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$846.29 million$1.33$1.311.23%
2020-09-302020-10-27$792.85 million$1.31$1.236.59%
2020-06-302020-07-28$794.72 million$1.38$1.2113.62%
2020-03-312020-04-28$764.3 million$1.20$1.163.67%
2019-12-312020-02-11$772.12 million$1.23$1.138.85%
2019-09-302019-10-28$709.91 million$1.10$1.009.5%
2019-06-302019-07-30$705.07 million$1.07$1.006.64%
2019-03-312019-04-30$706.51 million$1.10$1.027.95%
2018-12-312019-02-12$713.36 million$1.07$1.007.3%
2018-09-302018-10-29$669.63 million$0.94$0.8312.93%
2018-06-302018-07-31$662.76 million$0.83$0.804.25%
2018-03-312018-04-30$668.72 million$0.79$0.7013.38%
2017-12-312018-02-06$663.45 million$0.69$0.639.7%
2017-09-302017-10-24$624.44 million$0.62$0.595.62%
2017-06-302017-07-25$605.83 million$0.62$0.602.68%
2017-03-312017-05-02$600.29 million$0.69$0.672.59%
2016-12-312017-02-07$616.12 million$0.72$0.686.02%
2016-09-302016-10-25$584.07 million$0.68$0.6111.44%
2016-06-302016-07-26$572.14 million$0.64$0.640.69%
2016-03-312016-04-26$567.73 million$0.66$0.634.51%
2015-12-312016-02-09$579.16 million$0.72$0.6315.02%
2015-09-302015-10-27$551.03 million$0.62$0.578.77%
2015-06-302015-07-28$540.72 million$0.57$0.58-1.72%
2015-03-312015-04-28$526.54 million$0.61$0.610%
2014-12-312015-02-10$536.3 million$0.65$0.633.17%
2014-09-302014-10-29$498.04 million$0.62$0.578.77%
2014-06-302014-07-30$476.04 million$0.58$0.555.45%
2014-03-312014-05-01$453.5 million$0.58$0.539.43%
2013-12-312014-02-05$435.98 million$0.55$0.525.77%
2013-09-302013-10-23$395.79 million$0.50$0.468.7%
2013-06-302013-07-24$378.11 million$0.46$0.452.22%
2013-03-312013-04-24$368.05 million$0.43$0.46-6.52%
2012-12-312013-02-06$377.87 million$0.54$0.508%
2012-09-302012-10-24$345.32 million$0.43$0.414.88%
2012-06-302012-07-25$331.31 million$0.43$0.3716.22%
2012-03-312012-04-25$319.45 million$0.41$0.387.89%
2011-12-312012-02-08$323.74 million$0.45$0.4012.5%
2011-09-302011-10-26$281.86 million$0.34$0.333.03%
2011-06-302011-07-27$276.99 million$0.35$0.36-2.78%
2011-03-312011-04-27$275.95 million$0.38$0.372.7%
2010-12-312011-02-09$284.69 million$0.40$0.385.26%
2010-09-302010-10-27$253.55 million$0.34$0.333.03%
2010-06-302010-07-28$245.32 million$0.34$0.340%
2010-03-312010-04-28$240.03 million$0.35$0.3112.9%
2009-12-312010-02-03$238.31 million$0.34$0.43-20.93%
2009-09-302009-10-28$206.5 million$0.28$0.35-20%
2009-06-302009-07-29$204.6 million$0.29$0.41-29.27%
2009-03-312009-04-29$210.37 million$0.31$0.40-22.5%
2008-12-312009-02-04$212.55 million$0.44$0.4010%
2008-09-302008-10-30$197.35 million$0.40$0.392.56%
2008-06-302008-07-30$194 million$0.41$0.410%
2008-03-312008-04-30$187.02 million$0.41$0.395.13%
2007-12-312008-02-06$183.24 million$0.41$0.3710.81%
2007-09-302007-10-24$161.24 million$0.34$0.333.03%
2007-06-302007-07-25$152.65 million$0.30$0.300%
2007-03-312007-04-25$139.27 million$0.28$0.280%
2006-12-312007-02-07$125.7 million$0.27$0.263.85%
2006-09-302006-10-26$111.5 million$0.24$0.229.09%
2006-06-302006-07-26$100.65 million$0.20$0.1811.11%
2006-03-312006-04-26$90.83 million$0.17$0.166.25%
2005-12-312006-02-08$82.66 million$0.16$0.156.67%
2005-09-302005-10-25$75.71 million$0.14$0.140%
2005-06-302005-07-26$64.65 million$0.12$0.119.09%
2005-03-312005-04-27$60.1 million$0.10$0.100%
2004-12-312005-02-17$57.58 million$0.10$0.100%
2004-09-302004-10-27$53.29 million$0.08$0.09-11.11%
2004-06-302004-07-27$50.79 million$0.08$0.0714.29%
2004-03-312004-04-28$48.37 million$0.04$0.040%
2003-12-312004-02-04$45.17 million$0.01-$0.01200%
2003-09-302003-10-29$41.77 million-$0.03-$0.0757.14%
2003-06-302003-07-30$37.76 million-$0.09-$0.090%
2003-03-312003-04-30$36.56 million-$0.11-$0.1526.67%
2002-12-312003-01-28$35.35 million-$0.24-$0.254%
2002-09-302002-10-16$35.38 million-$0.28-$0.280%
2002-06-302002-07-17$36.32 million-$0.29-$0.28-3.57%
2002-03-312002-04-18$37.93 million-$0.27-$0.3112.9%
2001-12-312002-01-23$37.11 million-$0.35-$0.3910.26%
2001-09-302001-10-11$42.75 million-$0.37-$0.4313.95%
2001-06-302001-07-18$43.14 million-$0.46-$0.496.12%
2001-03-312001-04-18$40.21 million-$0.53-$0.553.64%
2000-12-312001-01-24$37.24 million-$0.61-$0.6810.29%
2000-09-302000-10-18$27.16 million-$0.60-$0.6710.45%
2000-06-302000-07-24$18.14 million-$0.50-$0.6016.67%
2000-03-312000-04-24$7.22 million-$0.44-$0.6026.67%
1999-12-312000-01-27-$0.40-$0.30-33.33%

Akamai Technologies, Inc (AKAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Akamai Technologies, Inc (AKAM) Chart:

Akamai Technologies, Inc (AKAM) News:

Below you will find a list of latest news for Akamai Technologies, Inc (AKAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Akamai Technologies, Inc (AKAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15400CALL0 10TRUE00
2026-05-15450CALL0 00TRUE00
2026-05-15500CALL0 00TRUE00
2026-05-15550CALL0 10TRUE00
2026-05-15600CALL0 140TRUE00
2026-05-15650CALL0 230TRUE00
2026-05-15700CALL0 10TRUE00
2026-05-15750CALL0 20TRUE00
2026-05-158073.4CALL1 25318.53TRUE16.990.3
2026-05-158563.95CALL1 560TRUE10.10.19
2026-05-15860CALL0 00TRUE00
2026-05-15870CALL0 00TRUE00
2026-05-15880CALL0 00TRUE00
2026-05-15890CALL0 00TRUE00
2026-05-159060.99CALL1 4020TRUE11.690.24
2026-05-159126.7CALL0 10TRUE00
2026-05-15920CALL0 00TRUE00
2026-05-15930CALL0 00TRUE00
2026-05-1593.50CALL0 00TRUE00
2026-05-15940CALL0 130TRUE00
2026-05-159558.4CALL6 998242.13TRUE13.40.3
2026-05-159641.5CALL0 270TRUE00
2026-05-1596.543.7CALL0 150TRUE00
2026-05-159749.1CALL0 40TRUE00
2026-05-1597.50CALL0 40TRUE00
2026-05-15980CALL0 280TRUE00
2026-05-159953.69CALL20 380TRUE12.690.31
2026-05-1510051.9CALL6 15880TRUE2.910.06
2026-05-151010CALL0 20TRUE00
2026-05-1510218.32CALL0 40TRUE00
2026-05-151030CALL0 210TRUE00
2026-05-1510413.1CALL0 90TRUE00
2026-05-1510544.1CALL1 25640TRUE0.080
2026-05-1510614.94CALL0 10TRUE00
2026-05-1510744.74CALL8 160TRUE11.820.36
2026-05-1510843.75CALL14 490TRUE9.750.29
2026-05-1510943CALL7 140TRUE430
2026-05-1511043CALL5 27270TRUE3.40.09
2026-05-1511535CALL26 41800TRUE0.90.03
2026-05-1512032.4CALL511 23820TRUE3.90.14
2026-05-1512528.23CALL16 1087102.6TRUE3.230.13
2026-05-151290CALL0 00TRUE00
2026-05-1513023.05CALL137 29240TRUE4.950.27
2026-05-151310CALL0 00TRUE00
2026-05-151320CALL0 00TRUE00
2026-05-151330CALL0 00TRUE00
2026-05-151340CALL0 00TRUE00
2026-05-1513516.18CALL25 6580TRUE2.290.16
2026-05-151360CALL0 00TRUE00
2026-05-1513714.7CALL1 00TRUE14.70
2026-05-151380CALL0 00TRUE00
2026-05-151390CALL0 00TRUE00
2026-05-1514013.25CALL986 128652.96TRUE3.550.37
2026-05-151410CALL0 046.43TRUE00
2026-05-151420CALL0 050.95TRUE00
2026-05-151430CALL0 052.91TRUE00
2026-05-151440CALL0 048.92TRUE00
2026-05-151459.19CALL178 57662.68TRUE2.720.42
2026-05-151460CALL0 052.4TRUE00
2026-05-151470CALL0 068.71TRUE00
2026-05-151485.97CALL1 063.94TRUE5.970
2026-05-151497.11CALL16 064.15TRUE7.110
2026-05-151505.9CALL350 96566.21TRUE1.750.42
2026-05-15152.54.4CALL116 064.43TRUE4.40
2026-05-151553.02CALL686 15966.02FALSE0.720.31
2026-05-15157.52.35CALL1216 064.77FALSE2.350
2026-05-151601.67CALL510 30565.35FALSE0.320.24
2026-05-15162.51.9CALL124 069.47FALSE1.90
2026-05-151650.85CALL111 14268.04FALSE-0.02-0.02
2026-05-151700.65CALL63 2779.04FALSE0.150.3
2026-05-151750.35CALL73 3181.57FALSE00
2026-05-151800.22CALL6 2986.49FALSE-0.1-0.31
2026-05-151850.05CALL3 878.52FALSE-0.18-0.78
2026-05-151900CALL0 0105.09FALSE00
2026-05-151950CALL0 0128.03FALSE00
2026-05-152000.1CALL37 60115.5FALSE-0.05-0.33
2026-05-15400PUT0 4452.94FALSE00
2026-05-15450.15PUT3 10414.32FALSE0.150
2026-05-15500.15PUT2 6379.9FALSE0.150
2026-05-15550.15PUT4 22374.32FALSE0.124
2026-05-15600.19PUT0 215372.59FALSE00
2026-05-15650.05PUT0 50294.47FALSE00
2026-05-15700.01PUT3 2151248.49FALSE-0.04-0.8
2026-05-15750.05PUT0 3888266.58FALSE00
2026-05-15800.05PUT1 1900244.12FALSE0.031.5
2026-05-15850.05PUT1 966222.98FALSE0.010.25
2026-05-15860.04PUT0 2325.81FALSE00
2026-05-15870.75PUT0 7320.17FALSE00
2026-05-15880.03PUT0 6229.35FALSE00
2026-05-15890.05PUT0 14295.52FALSE00
2026-05-15900.05PUT1 1614202.98FALSE-0.06-0.55
2026-05-15910.2PUT1 34238.71FALSE0.153
2026-05-15920.05PUT0 21229.66FALSE00
2026-05-15930.4PUT1 26214.84FALSE0.357
2026-05-1593.51.48PUT0 1223.14FALSE00
2026-05-15940.08PUT0 53225.42FALSE00
2026-05-15950.15PUT17 1868211.93FALSE00
2026-05-15961.65PUT0 26216.77FALSE00
2026-05-1596.50.2PUT1 11214.63FALSE0.20
2026-05-15971.65PUT0 1212.5FALSE00
2026-05-1597.52.1PUT0 285210.39FALSE00
2026-05-15981.59PUT0 42208.28FALSE00
2026-05-15990.2PUT15 175204.09FALSE0.11
2026-05-151000.13PUT0 507199.94FALSE00
2026-05-151010.1PUT1 2150.29FALSE-0.1-0.5
2026-05-151022.55PUT0 21191.74FALSE00
2026-05-151032.35PUT0 58183.88FALSE00
2026-05-151045.6PUT0 2187.14FALSE00
2026-05-151050.2PUT1 2134179.7FALSE-0.28-0.58
2026-05-151060PUT0 0195.48FALSE00
2026-05-151070.08PUT0 117181.05FALSE00
2026-05-151083.7PUT0 3156.38FALSE00
2026-05-151090.15PUT0 185142.35FALSE00
2026-05-151100.05PUT1 747131.96FALSE-0.15-0.75
2026-05-151150.04PUT6 859112.81FALSE-0.09-0.69
2026-05-151200.05PUT3 157100.44FALSE-0.34-0.87
2026-05-151250.08PUT58 38791.12FALSE-0.4-0.83
2026-05-151290PUT0 0105.16FALSE00
2026-05-151300.05PUT70 16970.69FALSE-0.45-0.9
2026-05-151310PUT0 0101.41FALSE00
2026-05-151320PUT0 0107.37FALSE00
2026-05-151330PUT0 0103.2FALSE00
2026-05-151340PUT0 0100.92FALSE00
2026-05-151350.21PUT116 15671.67FALSE-0.79-0.79
2026-05-151360PUT0 088.89FALSE00
2026-05-151370PUT0 093.97FALSE00
2026-05-151381.1PUT1 073.08FALSE1.10
2026-05-151390.35PUT10 064.97FALSE0.350
2026-05-151400.38PUT49 9662.5FALSE-1.62-0.81
2026-05-151410.58PUT4 065.91FALSE0.580
2026-05-151420PUT0 066.94FALSE00
2026-05-151431.32PUT8 076.89FALSE1.320
2026-05-151441.64PUT4 067.52FALSE1.640
2026-05-151451.2PUT1165 92164.4FALSE-2.51-0.68
2026-05-151461.37PUT393 063.03FALSE1.370
2026-05-151471.45PUT78 059.45FALSE1.450
2026-05-151482.23PUT8 068.37FALSE2.230
2026-05-151495PUT1 067.87FALSE50
2026-05-151502.8PUT421 13865.67FALSE-3.82-0.58
2026-05-15152.53.92PUT5 065.8FALSE3.920
2026-05-151554.25PUT63 665.5TRUE-4.85-0.53
2026-05-15157.56.8PUT2 065.05TRUE6.80
2026-05-151608.9PUT8 1270.85TRUE-5.7-0.39
2026-05-15162.510.1PUT1 053.92TRUE10.10
2026-05-1516518PUT0 280.45TRUE00
2026-05-151700PUT0 084.19TRUE00
2026-05-151750PUT0 088.84TRUE00
2026-05-151800PUT0 0108.99TRUE00
2026-05-151850PUT0 0115.58TRUE00
2026-05-151900PUT0 0127.92TRUE00
2026-05-151950PUT0 0139.69TRUE00
2026-05-152000PUT0 0150.96TRUE00
2026-05-22500CALL0 00TRUE00
2026-05-22550CALL0 00TRUE00
2026-05-22600CALL0 00TRUE00
2026-05-22650CALL0 00TRUE00
2026-05-22660CALL0 00TRUE00
2026-05-22670CALL0 00TRUE00
2026-05-22680CALL0 00TRUE00
2026-05-22690CALL0 00TRUE00
2026-05-22700CALL0 580TRUE00
2026-05-22710CALL0 00TRUE00
2026-05-22720CALL0 00TRUE00
2026-05-22730CALL0 00TRUE00
2026-05-22740CALL0 00TRUE00
2026-05-22750CALL0 250TRUE00
2026-05-22760CALL0 00TRUE00
2026-05-22770CALL0 00TRUE00
2026-05-22780CALL0 00TRUE00
2026-05-22790CALL0 00TRUE00
2026-05-22800CALL0 00TRUE00
2026-05-22810CALL0 00TRUE00
2026-05-22820CALL0 00TRUE00
2026-05-22830CALL0 00TRUE00
2026-05-22840CALL0 00TRUE00
2026-05-22850CALL0 00TRUE00
2026-05-22860CALL0 00TRUE00
2026-05-22870CALL0 00TRUE00
2026-05-22880CALL0 00TRUE00
2026-05-22890CALL0 00TRUE00
2026-05-229030.05CALL0 10TRUE00
2026-05-229152.2CALL0 30TRUE00
2026-05-229224.4CALL0 30TRUE00
2026-05-22930CALL0 00TRUE00
2026-05-2293.50CALL0 00TRUE00
2026-05-22940CALL0 00TRUE00
2026-05-22950CALL0 60TRUE00
2026-05-22960CALL0 50TRUE00
2026-05-2296.50CALL0 00TRUE00
2026-05-22970CALL0 70TRUE00
2026-05-2297.50CALL0 00TRUE00
2026-05-22980CALL0 10TRUE00
2026-05-22990CALL0 00TRUE00
2026-05-2210036.7CALL0 210TRUE00
2026-05-2210117.9CALL0 20TRUE00
2026-05-221020CALL0 10TRUE00
2026-05-2210339.56CALL0 20TRUE00
2026-05-221040CALL0 10TRUE00
2026-05-2210514.5CALL0 110TRUE00
2026-05-221060CALL0 00TRUE00
2026-05-221076.5CALL0 10TRUE00
2026-05-221080CALL0 10TRUE00
2026-05-221090CALL0 10TRUE00
2026-05-2211041.5CALL1 390TRUE14.60.54
2026-05-2211114.9CALL0 10TRUE00
2026-05-2211214.2CALL0 10TRUE00
2026-05-2211341.7CALL1 180TRUE41.70
2026-05-221147.6CALL0 50TRUE00
2026-05-2211522.1CALL0 290TRUE00
2026-05-2211625.15CALL0 10TRUE00
2026-05-2211731.17CALL0 120TRUE00
2026-05-221187.9CALL0 30TRUE00
2026-05-2211926CALL0 20TRUE00
2026-05-2212030CALL0 310TRUE00
2026-05-221219.1CALL0 30TRUE00
2026-05-221225.52CALL0 150TRUE00
2026-05-221236.2CALL0 40TRUE00
2026-05-2212417.19CALL0 140TRUE00
2026-05-2212529.82CALL1 140TRUE6.440.28
2026-05-2212617.2CALL0 30TRUE00
2026-05-221274.25CALL0 20TRUE00
2026-05-221285.3CALL0 10TRUE00
2026-05-221293.8CALL0 60TRUE00
2026-05-2213023.5CALL5 459.49TRUE11.10.9
2026-05-2213120.3CALL0 945.22TRUE00
2026-05-221322.85CALL0 351.18TRUE00
2026-05-221339.7CALL0 1357.21TRUE00
2026-05-221340CALL0 054.82TRUE00
2026-05-2213517.6CALL4 6457.28TRUE9.71.23
2026-05-221360CALL0 054.75TRUE00
2026-05-221370CALL0 050.02TRUE00
2026-05-221380CALL0 055.44TRUE00
2026-05-221390CALL0 056.9TRUE00
2026-05-2214013CALL16 6559.32TRUE1.810.16
2026-05-221410CALL0 054.9TRUE00
2026-05-2214211.75CALL25 059.28TRUE11.750
2026-05-2214310.04CALL1 059.18TRUE10.040
2026-05-221440CALL0 056.46TRUE00
2026-05-2214513CALL11 11958.79TRUE3.60.38
2026-05-2214610.18CALL10 057.21TRUE10.180
2026-05-221470CALL0 059.04TRUE00
2026-05-221480CALL0 058.26TRUE00
2026-05-221490CALL0 054.78TRUE00
2026-05-221508.31CALL41 62462.99TRUE2.310.39
2026-05-22152.55.8CALL29 059.67TRUE5.80
2026-05-221555.8CALL52 1462.61FALSE1.990.52
2026-05-22157.50CALL0 059.86FALSE00
2026-05-221603.9CALL33 4762.52FALSE0.40.11
2026-05-22162.50CALL0 061.16FALSE00
2026-05-221652.2CALL73 1758.74FALSE0.340.18
2026-05-221702.21CALL3 862.58FALSE0.910.7
2026-05-221751.3CALL26 2868.81FALSE0.350.37
2026-05-221800.88CALL28 4170.34FALSE0.280.47
2026-05-221850.61CALL0 186.85FALSE00
2026-05-221900CALL0 093.79FALSE00
2026-05-221952.35CALL1 085.23FALSE2.350
2026-05-222000CALL0 0107.07FALSE00
2026-05-22500PUT0 0229.22FALSE00
2026-05-22550PUT0 2325.86FALSE00
2026-05-22600PUT0 4302.31FALSE00
2026-05-22650PUT0 63278.8FALSE00
2026-05-22660PUT0 0274.32FALSE00
2026-05-22670PUT0 0269.91FALSE00
2026-05-22680PUT0 0265.57FALSE00
2026-05-22690PUT0 0261.29FALSE00
2026-05-22700PUT0 2257.08FALSE00
2026-05-22710PUT0 0254.55FALSE00
2026-05-22720PUT0 0250.43FALSE00
2026-05-22730.3PUT0 1246.36FALSE00
2026-05-22740PUT0 0242.35FALSE00
2026-05-22750.39PUT0 5238.4FALSE00
2026-05-22760.45PUT0 4234.49FALSE00
2026-05-22770.38PUT0 2230.64FALSE00
2026-05-22780.29PUT0 4226.83FALSE00
2026-05-22790.58PUT0 4223.08FALSE00
2026-05-22801.14PUT0 9219.36FALSE00
2026-05-22810.35PUT0 8215.7FALSE00
2026-05-22821.07PUT0 6213.44FALSE00
2026-05-22831.08PUT0 15208.49FALSE00
2026-05-22840.48PUT0 3206.28FALSE00
2026-05-22850.8PUT0 15124.98FALSE00
2026-05-22860PUT0 2199.28FALSE00
2026-05-22871PUT0 4184.86FALSE00
2026-05-22880.76PUT0 16192.43FALSE00
2026-05-22890PUT0 0189.06FALSE00
2026-05-22901.03PUT0 7186.93FALSE00
2026-05-22911.45PUT0 19183.61FALSE00
2026-05-22920PUT0 0180.33FALSE00
2026-05-22931.72PUT0 6177.07FALSE00
2026-05-2293.51.28PUT0 0175.46FALSE00
2026-05-22940PUT0 5174.97FALSE00
2026-05-22950.26PUT0 10111.1FALSE00
2026-05-22960PUT0 5169.65FALSE00
2026-05-2296.50PUT0 0167FALSE00
2026-05-22971.7PUT0 18165.43FALSE00
2026-05-2297.50.31PUT0 4157.21FALSE00
2026-05-22982.45PUT0 15163.35FALSE00
2026-05-22990PUT0 0160.24FALSE00
2026-05-221000.25PUT0 4143.76FALSE00
2026-05-221012.45PUT0 10155.07FALSE00
2026-05-221020PUT0 0152.03FALSE00
2026-05-221032.65PUT0 11132.79FALSE00
2026-05-221040.3PUT0 11108.67FALSE00
2026-05-221050PUT0 21144.83FALSE00
2026-05-221060PUT0 0142.72FALSE00
2026-05-221070PUT0 0140.59FALSE00
2026-05-221084.78PUT0 1136.8FALSE00
2026-05-221095.6PUT0 1133.87FALSE00
2026-05-221106.6PUT0 2132.55FALSE00
2026-05-221110.65PUT0 2102.66FALSE00
2026-05-221120PUT0 0127.5FALSE00
2026-05-221130PUT0 0125.35FALSE00
2026-05-221149.3PUT0 27123.18FALSE00
2026-05-221159.6PUT0 11120.3FALSE00
2026-05-221160PUT0 0117.43FALSE00
2026-05-221179.7PUT0 1115.26FALSE00
2026-05-221180PUT0 0113.07FALSE00
2026-05-221199.6PUT0 1109.58FALSE00
2026-05-221200.3PUT10 1180.07FALSE-0.35-0.54
2026-05-2212110.8PUT0 2104.58FALSE00
2026-05-2212211.4PUT0 5101.78FALSE00
2026-05-221230.56PUT0 198.98FALSE00
2026-05-221240.3PUT10 1171.01FALSE-0.75-0.71
2026-05-221250.41PUT11 2273.25FALSE-0.33-0.45
2026-05-221260PUT0 091.22FALSE00
2026-05-221270PUT0 089.54FALSE00
2026-05-221281.4PUT0 482.39FALSE00
2026-05-221291.2PUT0 579.7FALSE00
2026-05-221300.45PUT27 2962.93FALSE-0.85-0.65
2026-05-221311.8PUT0 179.42FALSE00
2026-05-221321.7PUT0 569.54FALSE00
2026-05-221332.34PUT0 364.75FALSE00
2026-05-221340PUT0 064.82FALSE00
2026-05-221350.8PUT49 3059.61FALSE-1-0.56
2026-05-221361.4PUT1 068.03FALSE1.40
2026-05-221371.12PUT1 060.45FALSE1.120
2026-05-221380PUT0 064.26FALSE00
2026-05-221391.86PUT1 066.21FALSE1.860
2026-05-221401.75PUT6 6161.62FALSE-1.65-0.49
2026-05-221410PUT0 064.23FALSE00
2026-05-221420PUT0 055.84FALSE00
2026-05-221430PUT0 058.41FALSE00
2026-05-221440PUT0 062.45FALSE00
2026-05-221452.5PUT5 1260.35FALSE-2.8-0.53
2026-05-221460PUT0 059.75FALSE00
2026-05-221470PUT0 059.72FALSE00
2026-05-221484.1PUT1 060.96FALSE4.10
2026-05-221490PUT0 059.42FALSE00
2026-05-221504.7PUT18 7258.67FALSE-3.2-0.41
2026-05-22152.56PUT2 059.83FALSE60
2026-05-221555.8PUT1 159.46TRUE-5.39-0.48
2026-05-22157.50PUT0 059.54TRUE00
2026-05-221600PUT0 063.69TRUE00
2026-05-22162.50PUT0 063.72TRUE00
2026-05-221650PUT0 066.4TRUE00
2026-05-221700PUT0 068.56TRUE00
2026-05-2217530.7PUT0 169.77TRUE00
2026-05-221800PUT0 073.86TRUE00
2026-05-221850PUT0 078.18TRUE00
2026-05-221900PUT0 083.66TRUE00
2026-05-221950PUT0 091.16TRUE00
2026-05-222000PUT0 095.29TRUE00
2026-05-29500CALL0 00TRUE00
2026-05-29550CALL0 00TRUE00
2026-05-29600CALL0 00TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 00TRUE00
2026-05-297873CALL1 00TRUE730
2026-05-297972CALL1 00TRUE720
2026-05-29800CALL0 00TRUE00
2026-05-298170CALL1 10TRUE6.50.1
2026-05-29820CALL0 00TRUE00
2026-05-298361.5CALL0 10TRUE00
2026-05-29840CALL0 00TRUE00
2026-05-29850CALL0 00TRUE00
2026-05-29860CALL0 00TRUE00
2026-05-29870CALL0 10TRUE00
2026-05-29880CALL0 00TRUE00
2026-05-29890CALL0 10TRUE00
2026-05-299028.89CALL0 20TRUE00
2026-05-29910CALL0 00TRUE00
2026-05-299261CALL1 30TRUE610
2026-05-29930CALL0 00TRUE00
2026-05-299449.3CALL0 80TRUE00
2026-05-299526.14CALL0 60TRUE00
2026-05-29960CALL0 50TRUE00
2026-05-29970CALL0 10TRUE00
2026-05-29980CALL0 40TRUE00
2026-05-29990CALL0 10TRUE00
2026-05-2910019.8CALL0 100TRUE00
2026-05-2910111.02CALL0 10TRUE00
2026-05-291020CALL0 00TRUE00
2026-05-291030CALL0 00TRUE00
2026-05-2910431CALL0 90TRUE00
2026-05-2910547.4CALL2 130TRUE47.40
2026-05-2910639.6CALL0 10TRUE00
2026-05-2910738CALL0 00TRUE00
2026-05-2910813.3CALL0 70TRUE00
2026-05-291090CALL0 00TRUE00
2026-05-2911033.65CALL0 90TRUE00
2026-05-291115.28CALL0 270.1TRUE00
2026-05-2911228.56CALL0 60TRUE00
2026-05-291130CALL0 00TRUE00
2026-05-291148.1CALL0 10TRUE00
2026-05-2911510.58CALL0 262.84TRUE00
2026-05-291168.2CALL0 1464.23TRUE00
2026-05-2911738.4CALL320 3230TRUE19.91.08
2026-05-2911820.67CALL0 110TRUE00
2026-05-2911921.5CALL0 367.41TRUE00
2026-05-291200CALL0 10TRUE00
2026-05-291210CALL0 00TRUE00
2026-05-2912215.8CALL0 10TRUE00
2026-05-2912318.9CALL0 2538.67TRUE00
2026-05-291240CALL0 247.35TRUE00
2026-05-2912527.5CALL25 662.85TRUE14.51.12
2026-05-2912629.4CALL1 1548.97TRUE29.40
2026-05-291273.75CALL0 350.85TRUE00
2026-05-291280CALL0 151.99TRUE00
2026-05-291294.2CALL0 1250.13TRUE00
2026-05-2913025.55CALL5 450.75TRUE5.250.26
2026-05-291310CALL0 052.05TRUE00
2026-05-2913212.2CALL0 5054.63TRUE00
2026-05-2913317.81CALL0 151.71TRUE00
2026-05-291340CALL0 052.06TRUE00
2026-05-2913517.99CALL1 2849.18TRUE3.130.21
2026-05-291360CALL0 054.02TRUE00
2026-05-291370CALL0 051.12TRUE00
2026-05-291380CALL0 051.88TRUE00
2026-05-291390CALL0 051.81TRUE00
2026-05-2914015.4CALL6 5752.6TRUE2.490.19
2026-05-291410CALL0 051.63TRUE00
2026-05-291420CALL0 054.36TRUE00
2026-05-291430CALL0 056.2TRUE00
2026-05-291440CALL0 051.64TRUE00
2026-05-2914512.25CALL2 9456.09TRUE3.250.36
2026-05-291460CALL0 050.63TRUE00
2026-05-291470CALL0 055.33TRUE00
2026-05-291480CALL0 053.36TRUE00
2026-05-291499.7CALL6 055.14TRUE9.70
2026-05-291509.1CALL19 106754.8TRUE2.50.38
2026-05-29152.50CALL0 053.3TRUE00
2026-05-291558CALL9 1755.61FALSE2.80.54
2026-05-29157.50CALL0 053.62FALSE00
2026-05-291604.75CALL13 5255.18FALSE2.150.83
2026-05-29162.50CALL0 054.72FALSE00
2026-05-291653.05CALL2 855.84FALSE0.550.22
2026-05-291702CALL6 056.28FALSE20
2026-05-291752.4CALL1 056.71FALSE2.40
2026-05-291800CALL0 068.11FALSE00
2026-05-291851.55CALL1 071.6FALSE1.550
2026-05-291900CALL0 073.94FALSE00
2026-05-291950CALL0 080.2FALSE00
2026-05-292000.25CALL7 262.23FALSE-0.15-0.38
2026-05-29500PUT0 0179.29FALSE00
2026-05-29550PUT0 0256.52FALSE00
2026-05-29600PUT0 5236.48FALSE00
2026-05-29650PUT0 0219.49FALSE00
2026-05-29700PUT0 2202.41FALSE00
2026-05-29750PUT0 22177.52FALSE00
2026-05-29780.51PUT0 2175.14FALSE00
2026-05-29790.4PUT0 3167.33FALSE00
2026-05-29800.01PUT0 26164.53FALSE00
2026-05-29810.45PUT0 3163FALSE00
2026-05-29820.55PUT0 3160.24FALSE00
2026-05-29830.88PUT0 1165.23FALSE00
2026-05-29840.68PUT0 2162.44FALSE00
2026-05-29850.66PUT0 24160.66FALSE00
2026-05-29860PUT0 1157.91FALSE00
2026-05-29870PUT0 5155.2FALSE00
2026-05-29880.92PUT0 1000152.51FALSE00
2026-05-29890.95PUT0 8150.77FALSE00
2026-05-29901.57PUT0 4148.12FALSE00
2026-05-29911.65PUT0 2145.5FALSE00
2026-05-29920PUT0 0143.78FALSE00
2026-05-29930.16PUT1 45105.09FALSE0.123
2026-05-29940.1PUT0 42132.4FALSE00
2026-05-29951.67PUT0 2137.74FALSE00
2026-05-29962.45PUT0 15135.21FALSE00
2026-05-29970PUT0 0133.48FALSE00
2026-05-29982.8PUT0 16130.98FALSE00
2026-05-29990PUT0 1129.24FALSE00
2026-05-291002.6PUT0 2126.78FALSE00
2026-05-291012.85PUT0 1125.05FALSE00
2026-05-291023.3PUT0 12122.61FALSE00
2026-05-291033.2PUT0 1120.88FALSE00
2026-05-291040.02PUT1 164.94FALSE0.020
2026-05-291050PUT0 3116.74FALSE00
2026-05-291060PUT0 0115FALSE00
2026-05-291070.25PUT0 10112.62FALSE00
2026-05-291080PUT0 0110.88FALSE00
2026-05-291090PUT0 0108.53FALSE00
2026-05-291105.1PUT0 6106.2FALSE00
2026-05-291110PUT0 1103.88FALSE00
2026-05-291120PUT0 0102.15FALSE00
2026-05-291130PUT0 099.85FALSE00
2026-05-291149.7PUT0 198.11FALSE00
2026-05-2911510.02PUT0 195.3FALSE00
2026-05-291169.8PUT0 1093.04FALSE00
2026-05-291170PUT0 091.31FALSE00
2026-05-291180PUT0 089.07FALSE00
2026-05-2911911PUT0 187.82FALSE00
2026-05-291200PUT0 083.63FALSE00
2026-05-291210PUT0 083.83FALSE00
2026-05-291220PUT0 082.06FALSE00
2026-05-291230PUT0 080.28FALSE00
2026-05-291240PUT0 077.62FALSE00
2026-05-291251.2PUT0 465.86FALSE00
2026-05-291260PUT0 073.63FALSE00
2026-05-291270PUT0 072.64FALSE00
2026-05-291280PUT0 071.58FALSE00
2026-05-291291.9PUT0 2068.58FALSE00
2026-05-291301.8PUT0 266.73FALSE00
2026-05-291311.59PUT0 2165.23FALSE00
2026-05-291322.65PUT0 157.41FALSE00
2026-05-291333.5PUT0 156.44FALSE00
2026-05-291340PUT0 060.17FALSE00
2026-05-291351.3PUT3 254.25FALSE-2.19-0.63
2026-05-291360PUT0 060.44FALSE00
2026-05-291370PUT0 053.93FALSE00
2026-05-291380PUT0 052.8FALSE00
2026-05-291390PUT0 059.3FALSE00
2026-05-291402.67PUT14 3255.23FALSE-1.13-0.3
2026-05-291410PUT0 051.45FALSE00
2026-05-291420PUT0 051.59FALSE00
2026-05-291430PUT0 055.61FALSE00
2026-05-291440PUT0 053.27FALSE00
2026-05-291454.04PUT2 5056.51FALSE-1.66-0.29
2026-05-291460PUT0 054.04FALSE00
2026-05-291470PUT0 054.63FALSE00
2026-05-291480PUT0 053.85FALSE00
2026-05-291490PUT0 054.09FALSE00
2026-05-291505PUT10 254.54FALSE-3.8-0.43
2026-05-29152.50PUT0 054.16FALSE00
2026-05-291557.35PUT10 054.63TRUE7.350
2026-05-29157.50PUT0 054.12TRUE00
2026-05-2916014.3PUT20 154.54TRUE-0.6-0.04
2026-05-29162.50PUT0 057.66TRUE00
2026-05-291650PUT0 058.5TRUE00
2026-05-2917024.48PUT0 161.21TRUE00
2026-05-291750PUT0 062.52TRUE00
2026-05-2918032.8PUT0 364.42TRUE00
2026-05-2918537.5PUT0 166.55TRUE00
2026-05-291900PUT0 071.45TRUE00
2026-05-291950PUT0 072.8TRUE00
2026-05-292000PUT0 078.5TRUE00
2026-06-05500CALL0 00TRUE00
2026-06-05550CALL0 00TRUE00
2026-06-05600CALL0 00TRUE00
2026-06-056573CALL0 10TRUE00
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 00TRUE00
2026-06-05780CALL0 00TRUE00
2026-06-05790CALL0 00TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-05810CALL0 00TRUE00
2026-06-05820CALL0 00TRUE00
2026-06-05830CALL0 00TRUE00
2026-06-05840CALL0 00TRUE00
2026-06-05850CALL0 00TRUE00
2026-06-05860CALL0 00TRUE00
2026-06-05870CALL0 00TRUE00
2026-06-058863.17CALL1 00TRUE63.170
2026-06-05890CALL0 00TRUE00
2026-06-059061.2CALL1 00TRUE61.20
2026-06-05910CALL0 00TRUE00
2026-06-059251.5CALL0 10TRUE00
2026-06-05930CALL0 00TRUE00
2026-06-05940CALL0 00TRUE00
2026-06-059524.85CALL0 20TRUE00
2026-06-059624.05CALL0 10TRUE00
2026-06-05970CALL0 00TRUE00
2026-06-05980CALL0 20TRUE00
2026-06-05990CALL0 20TRUE00
2026-06-0510034.65CALL0 30TRUE00
2026-06-051010CALL0 00TRUE00
2026-06-051020CALL0 10TRUE00
2026-06-0510342CALL0 80TRUE00
2026-06-0510438.63CALL0 80TRUE00
2026-06-051050CALL0 60TRUE00
2026-06-0510637CALL0 60TRUE00
2026-06-051070CALL0 00TRUE00
2026-06-051080CALL0 1250TRUE00
2026-06-051090CALL0 1250TRUE00
2026-06-051100CALL0 1230TRUE00
2026-06-051110CALL0 1230TRUE00
2026-06-051120CALL0 740TRUE00
2026-06-051138.8CALL0 840TRUE00
2026-06-051140CALL0 00TRUE00
2026-06-0511510.44CALL0 540TRUE00
2026-06-0511610CALL0 2080TRUE00
2026-06-0511721.5CALL0 144.03TRUE00
2026-06-0511819.4CALL0 142.51TRUE00
2026-06-0511927.28CALL0 2356.33TRUE00
2026-06-0512024.9CALL0 2454.7TRUE00
2026-06-051210CALL0 047.76TRUE00
2026-06-051220CALL0 048.2TRUE00
2026-06-051230CALL0 048.35TRUE00
2026-06-0512424.6CALL1 146.79TRUE24.60
2026-06-0512520CALL0 248.08TRUE00
2026-06-051260CALL0 048.88TRUE00
2026-06-051270CALL0 1649.35TRUE00
2026-06-051280CALL0 049.57TRUE00
2026-06-051290CALL0 050.4TRUE00
2026-06-0513020.71CALL1 250.94TRUE7.510.57
2026-06-051310CALL0 051.24TRUE00
2026-06-051320CALL0 050.7TRUE00
2026-06-0513319.03CALL0 150.68TRUE00
2026-06-0513521.7CALL4 766.43TRUE4.350.25
2026-06-0514016.5CALL6 3653.33TRUE2.90.21
2026-06-0514514.7CALL3 851.38TRUE3.70.34
2026-06-0515010.49CALL9 955.08TRUE2.190.26
2026-06-051559.15CALL88 1753.78FALSE2.050.29
2026-06-051605.7CALL1 1052.73FALSE0.650.13
2026-06-051654.2CALL10 253.17FALSE0.730.21
2026-06-051703.7CALL6 354.2FALSE2.893.57
2026-06-051753.2CALL1 454.4FALSE1.290.68
2026-06-051802.1CALL1 160.11FALSE0.70.5
2026-06-051850CALL0 059.73FALSE00
2026-06-051900CALL0 065.47FALSE00
2026-06-051950CALL0 068.94FALSE00
2026-06-052000.65CALL2 462.92FALSE0.250.63
2026-06-05500PUT0 0152.22FALSE00
2026-06-05550.05PUT0 28219.15FALSE00
2026-06-05600PUT0 0202.05FALSE00
2026-06-05650PUT0 0187.52FALSE00
2026-06-05700PUT0 0172.95FALSE00
2026-06-05750PUT0 0160.38FALSE00
2026-06-05780PUT0 3153.56FALSE00
2026-06-05790PUT0 3151.93FALSE00
2026-06-05800PUT0 0149.41FALSE00
2026-06-05810PUT0 3146.93FALSE00
2026-06-05820PUT0 3145.33FALSE00
2026-06-05830.97PUT0 9142.89FALSE00
2026-06-05841.07PUT0 18140.48FALSE00
2026-06-05850PUT0 9138.1FALSE00
2026-06-05860PUT0 0136.54FALSE00
2026-06-05871.27PUT0 1134.2FALSE00
2026-06-05881.52PUT0 4130.33FALSE00
2026-06-05890.44PUT0 1129.59FALSE00
2026-06-05900.2PUT0 6126.58FALSE00
2026-06-05910.86PUT0 4125.08FALSE00
2026-06-05920.91PUT0 3122.86FALSE00
2026-06-05931.67PUT0 2123.43FALSE00
2026-06-05940PUT0 0121.22FALSE00
2026-06-05952.8PUT0 6119.02FALSE00
2026-06-05960PUT0 0117.48FALSE00
2026-06-05970PUT0 0116.56FALSE00
2026-06-05983.1PUT0 10114.4FALSE00
2026-06-05990PUT0 0112.25FALSE00
2026-06-051000.38PUT0 7110.71FALSE00
2026-06-051010PUT0 0109.16FALSE00
2026-06-051020PUT0 0106.49FALSE00
2026-06-051030PUT0 0104.96FALSE00
2026-06-051040PUT0 0102.88FALSE00
2026-06-051050PUT0 0100.82FALSE00
2026-06-051060PUT0 085.97FALSE00
2026-06-051070PUT0 087.55FALSE00
2026-06-051081.2PUT1 196.25FALSE1.20
2026-06-051090PUT0 093.24FALSE00
2026-06-051100.55PUT0 491.24FALSE00
2026-06-051110PUT0 089.74FALSE00
2026-06-051120PUT0 087.76FALSE00
2026-06-051130.5PUT0 1285.8FALSE00
2026-06-0511410.1PUT0 2784.3FALSE00
2026-06-051150.82PUT0 882.35FALSE00
2026-06-051169.9PUT0 1081.28FALSE00
2026-06-0511711.98PUT0 1179.34FALSE00
2026-06-051180PUT0 077.82FALSE00
2026-06-051190PUT0 076.3FALSE00
2026-06-051200.87PUT0 669.82FALSE00
2026-06-051210PUT0 072.84FALSE00
2026-06-051220PUT0 071.3FALSE00
2026-06-051230PUT0 069.01FALSE00
2026-06-051240PUT0 067.48FALSE00
2026-06-051252PUT0 264.14FALSE00
2026-06-051261.45PUT0 2164.37FALSE00
2026-06-051270PUT0 063.46FALSE00
2026-06-051282PUT0 561.87FALSE00
2026-06-051292PUT0 1160.88FALSE00
2026-06-051302.08PUT0 6056.46FALSE00
2026-06-051312.39PUT0 2254.58FALSE00
2026-06-051322.57PUT0 1457.36FALSE00
2026-06-051331.67PUT34 954.22FALSE-1.25-0.43
2026-06-051351.9PUT12 452.72FALSE-1.28-0.4
2026-06-051403.33PUT3 354.78FALSE-1.67-0.33
2026-06-051455.4PUT4 753.19FALSE-1.7-0.24
2026-06-051509.5PUT0 752.33FALSE00
2026-06-051558PUT64 052.94TRUE80
2026-06-051600PUT0 053.16TRUE00
2026-06-051650PUT0 055.01TRUE00
2026-06-051700PUT0 055.64TRUE00
2026-06-051750PUT0 058.2TRUE00
2026-06-051800PUT0 058.12TRUE00
2026-06-051850PUT0 061.69TRUE00
2026-06-051900PUT0 063.73TRUE00
2026-06-051950PUT0 066.23TRUE00
2026-06-0520052.2PUT0 1168.79TRUE00
2026-06-12550CALL0 0136.17TRUE00
2026-06-12600CALL0 00TRUE00
2026-06-12650CALL0 00TRUE00
2026-06-12700CALL0 0106.18TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 082.85TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12860CALL0 093.88TRUE00
2026-06-12870CALL0 091.99TRUE00
2026-06-12880CALL0 082.22TRUE00
2026-06-12890CALL0 00TRUE00
2026-06-12900CALL0 082.96TRUE00
2026-06-12910CALL0 081.17TRUE00
2026-06-129254CALL0 10TRUE00
2026-06-12930CALL0 00TRUE00
2026-06-12940CALL0 00TRUE00
2026-06-129523.32CALL0 500TRUE00
2026-06-12960CALL0 00TRUE00
2026-06-12970CALL0 00TRUE00
2026-06-12980CALL0 00TRUE00
2026-06-12990CALL0 00TRUE00
2026-06-121000CALL0 072.1TRUE00
2026-06-121010CALL0 00TRUE00
2026-06-121020CALL0 00TRUE00
2026-06-121030CALL0 056.44TRUE00
2026-06-121040CALL0 00TRUE00
2026-06-121050CALL0 00TRUE00
2026-06-121060CALL0 00TRUE00
2026-06-121070CALL0 00TRUE00
2026-06-121080CALL0 00TRUE00
2026-06-121090CALL0 00TRUE00
2026-06-121100CALL0 045.31TRUE00
2026-06-121110CALL0 00TRUE00
2026-06-121120CALL0 00TRUE00
2026-06-121130CALL0 00TRUE00
2026-06-121140CALL0 00TRUE00
2026-06-121159.11CALL0 40TRUE00
2026-06-121160CALL0 041.82TRUE00
2026-06-1211723.9CALL0 151.79TRUE00
2026-06-121180CALL0 039.03TRUE00
2026-06-121190CALL0 051.6TRUE00
2026-06-121203.15CALL0 544.17TRUE00
2026-06-121210CALL0 044.49TRUE00
2026-06-121220CALL0 044.58TRUE00
2026-06-1212315.95CALL0 151.77TRUE00
2026-06-121240CALL0 046.46TRUE00
2026-06-121254.58CALL0 1048.66TRUE00
2026-06-121260CALL0 047.13TRUE00
2026-06-1212724.41CALL0 150.76TRUE00
2026-06-121280CALL0 048.46TRUE00
2026-06-121290CALL0 049.4TRUE00
2026-06-121306.6CALL0 152.81TRUE00
2026-06-121310CALL0 053.1TRUE00
2026-06-1213214CALL0 1053.71TRUE00
2026-06-121330CALL0 053.7TRUE00
2026-06-1213520.4CALL1 147.33TRUE8.980.79
2026-06-121409.2CALL0 054TRUE00
2026-06-1214513.4CALL12 648.41TRUE1.980.17
2026-06-1215011.41CALL25 853.58TRUE2.870.34
2026-06-1215510CALL3 451.13FALSE3.060.44
2026-06-121606.8CALL53 252.6FALSE1.50.28
2026-06-121656.1CALL2 053.13FALSE6.10
2026-06-121701.7CALL0 153.22FALSE00
2026-06-121752.17CALL0 054.17FALSE00
2026-06-121802.53CALL46 056.55FALSE2.530
2026-06-121851.49CALL3 052.81FALSE1.490
2026-06-121900CALL0 061.36FALSE00
2026-06-121950CALL0 061.98FALSE00
2026-06-122000.75CALL5 1057.21FALSE0.050.07
2026-06-12550PUT0 0193.82FALSE00
2026-06-12600PUT0 0179.8FALSE00
2026-06-12650.5PUT0 1166.87FALSE00
2026-06-12700.51PUT0 1154.84FALSE00
2026-06-12750PUT0 0143.57FALSE00
2026-06-12800PUT0 0128.96FALSE00
2026-06-12850PUT0 0121.46FALSE00
2026-06-12860PUT0 0122.85FALSE00
2026-06-12870PUT0 0120.09FALSE00
2026-06-12882.01PUT0 2118.68FALSE00
2026-06-12892.23PUT0 4117.89FALSE00
2026-06-12902.3PUT0 3115.84FALSE00
2026-06-12912.6PUT0 1113.2FALSE00
2026-06-12920PUT0 0112.99FALSE00
2026-06-12930PUT0 0111.55FALSE00
2026-06-12940PUT0 0109.56FALSE00
2026-06-12953.83PUT0 1107.59FALSE00
2026-06-12963.99PUT0 199.19FALSE00
2026-06-12970PUT0 0103.69FALSE00
2026-06-12984.71PUT0 1102.3FALSE00
2026-06-12995.11PUT0 1100.39FALSE00
2026-06-121003.15PUT0 198.49FALSE00
2026-06-121015.85PUT0 196.61FALSE00
2026-06-121026.16PUT0 194.75FALSE00
2026-06-121030PUT0 092.9FALSE00
2026-06-121040PUT0 091.07FALSE00
2026-06-121050PUT0 089.25FALSE00
2026-06-121060PUT0 087.9FALSE00
2026-06-121070PUT0 086.1FALSE00
2026-06-121080PUT0 084.31FALSE00
2026-06-121090PUT0 082.54FALSE00
2026-06-121100PUT0 081.21FALSE00
2026-06-121110PUT0 079.45FALSE00
2026-06-121120PUT0 077.7FALSE00
2026-06-121130PUT0 076.38FALSE00
2026-06-121140PUT0 074.65FALSE00
2026-06-1211510.67PUT0 373.31FALSE00
2026-06-121160PUT0 070.82FALSE00
2026-06-121171.21PUT1 269.66FALSE0.270.29
2026-06-121181.23PUT1 368.26FALSE0.040.03
2026-06-121190PUT0 066.5FALSE00
2026-06-121200PUT0 066.22FALSE00
2026-06-121210PUT0 064.86FALSE00
2026-06-121220PUT0 063.81FALSE00
2026-06-121230PUT0 062.75FALSE00
2026-06-121240PUT0 061.65FALSE00
2026-06-121250PUT0 061.12FALSE00
2026-06-121260PUT0 060.81FALSE00
2026-06-121270PUT0 058.51FALSE00
2026-06-121282.27PUT0 157.04FALSE00
2026-06-121290PUT0 062.28FALSE00
2026-06-121300PUT0 059.02FALSE00
2026-06-121311.92PUT20 354.04FALSE-1.18-0.38
2026-06-121322.42PUT24 056.88FALSE2.420
2026-06-121332.6PUT30 056.58FALSE2.60
2026-06-121352.51PUT13 152.06FALSE-3.09-0.55
2026-06-121405.37PUT1 253.97FALSE-2.67-0.33
2026-06-121456.69PUT1 053.05FALSE6.690
2026-06-121500PUT0 051.9FALSE00
2026-06-1215512.97PUT1 152.62TRUE-4.03-0.24
2026-06-1216013.85PUT2 055.53TRUE13.850
2026-06-121650PUT0 053.56TRUE00
2026-06-121700PUT0 054.31TRUE00
2026-06-121750PUT0 056.79TRUE00
2026-06-1218027.55PUT2 058.38TRUE27.550
2026-06-121850PUT0 060.04TRUE00
2026-06-121900PUT0 061.56TRUE00
2026-06-121950PUT0 063.24TRUE00
2026-06-122000PUT0 065.4TRUE00
2026-06-18400CALL0 170TRUE00
2026-06-18450CALL0 20TRUE00
2026-06-18500CALL0 50TRUE00
2026-06-18550CALL0 50TRUE00
2026-06-18600CALL0 20TRUE00
2026-06-18650CALL0 150TRUE00
2026-06-18700CALL0 620TRUE00
2026-06-18750CALL0 570TRUE00
2026-06-188057.5CALL0 750TRUE00
2026-06-18850CALL0 610TRUE00
2026-06-189050CALL0 2230TRUE00
2026-06-189554.83CALL0 43475.99TRUE00
2026-06-1810050.2CALL0 43480TRUE00
2026-06-1810535.22CALL0 7220TRUE00
2026-06-1811043.15CALL4 43251.15TRUE3.890.1
2026-06-1811541CALL6 385044.35TRUE6.740.2
2026-06-1812034.7CALL2 181659.73TRUE4.270.14
2026-06-1812529.99CALL20 44055.21TRUE3.440.13
2026-06-1813023.9CALL5 105054.3TRUE2.20.1
2026-06-1813522.19CALL34 103156.41TRUE4.120.23
2026-06-1814018.26CALL66 19453.62TRUE2.940.19
2026-06-1814516.8CALL37 33850.31TRUE4.850.41
2026-06-1815012CALL273 101951.99TRUE2.470.26
2026-06-181559.46CALL190 10151.33FALSE1.930.26
2026-06-181607.4CALL59 97851.18FALSE1.350.22
2026-06-181655.9CALL821 108052.12FALSE0.90.18
2026-06-181704.7CALL188 34353.09FALSE0.80.21
2026-06-181753.49CALL63 25652.46FALSE0.570.2
2026-06-181802.55CALL100 71451.92FALSE0.30.13
2026-06-181852.66CALL3 051.6FALSE2.660
2026-06-181901.73CALL16 055.33FALSE1.730
2026-06-181951.45CALL4 257.04FALSE0.270.23
2026-06-182001.33CALL17 1659.91FALSE0.430.48
2026-06-182100CALL0 062.68FALSE00
2026-06-182200.44CALL16 1560.05FALSE0.040.1
2026-06-18400PUT0 29147.3FALSE00
2026-06-18450PUT0 1134.77FALSE00
2026-06-18500PUT0 80123.6FALSE00
2026-06-18550PUT0 644179.04FALSE00
2026-06-18600.05PUT0 307104.33FALSE00
2026-06-18650.05PUT1 443102.98FALSE-0.07-0.58
2026-06-18700.15PUT0 3007127.44FALSE00
2026-06-18750.1PUT0 622106.83FALSE00
2026-06-18800.12PUT15 136488.46FALSE00
2026-06-18850.08PUT6 83276.85FALSE-0.07-0.47
2026-06-18900.23PUT26 89281.03FALSE0.080.53
2026-06-18950.25PUT1 37474.69FALSE00
2026-06-181000.27PUT3 127268.49FALSE-0.12-0.31
2026-06-181050.4PUT7 60466.06FALSE-0.1-0.2
2026-06-181100.47PUT6 105760.99FALSE-0.28-0.37
2026-06-181150.8PUT1 63060.7FALSE-0.25-0.24
2026-06-181200.95PUT91 11555.76FALSE-0.6-0.39
2026-06-181251.5PUT17 2255.11FALSE-0.85-0.36
2026-06-181302.45PUT7 13455.99FALSE-0.55-0.18
2026-06-181353.6PUT124 6952.3FALSE-0.8-0.18
2026-06-181404.44PUT42 22151.8FALSE-1.56-0.26
2026-06-181457.07PUT47 10051.36FALSE-1.23-0.15
2026-06-181508.54PUT71 1650.94FALSE-3.16-0.27
2026-06-1815510.4PUT65 051.05TRUE10.40
2026-06-1816015.7PUT5 149.93TRUE-11.38-0.42
2026-06-1816517.1PUT20 050.81TRUE17.10
2026-06-1817031.33PUT0 552.26TRUE00
2026-06-1817526.4PUT10 052.84TRUE26.40
2026-06-181800PUT0 056.18TRUE00
2026-06-181850PUT0 059.94TRUE00
2026-06-181900PUT0 058.45TRUE00
2026-06-1819550PUT0 159.74TRUE00
2026-06-1820048.6PUT15 068.15TRUE48.60
2026-06-182100PUT0 066TRUE00
2026-06-182200PUT0 070TRUE00
2026-06-26600CALL0 089.43TRUE00
2026-06-26650CALL0 00TRUE00
2026-06-26700CALL0 089TRUE00
2026-06-26750CALL0 00TRUE00
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-26990CALL0 00TRUE00
2026-06-2610056.4CALL1 00TRUE56.40
2026-06-261010CALL0 00TRUE00
2026-06-261020CALL0 00TRUE00
2026-06-261030CALL0 00TRUE00
2026-06-261040CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261060CALL0 00TRUE00
2026-06-261070CALL0 041.89TRUE00
2026-06-261080CALL0 00TRUE00
2026-06-261090CALL0 043.29TRUE00
2026-06-261100CALL0 041.96TRUE00
2026-06-261110CALL0 045.79TRUE00
2026-06-261120CALL0 047.99TRUE00
2026-06-261130CALL0 046.7TRUE00
2026-06-2611436.57CALL0 253.45TRUE00
2026-06-261150CALL0 049.12TRUE00
2026-06-2611610.29CALL0 149.8TRUE00
2026-06-2611723.3CALL0 354.18TRUE00
2026-06-261180CALL0 054.17TRUE00
2026-06-261190CALL0 054.06TRUE00
2026-06-261200CALL0 053.87TRUE00
2026-06-261210CALL0 051.21TRUE00
2026-06-261220CALL0 053.26TRUE00
2026-06-261230CALL0 051.79TRUE00
2026-06-261240CALL0 052.4TRUE00
2026-06-261250CALL0 052.37TRUE00
2026-06-261260CALL0 051.34TRUE00
2026-06-261270CALL0 051.18TRUE00
2026-06-261280CALL0 050.94TRUE00
2026-06-261290CALL0 051.04TRUE00
2026-06-261300CALL0 051.05TRUE00
2026-06-261310CALL0 050.96TRUE00
2026-06-261320CALL0 050.79TRUE00
2026-06-261330CALL0 051.24TRUE00
2026-06-2613524.82CALL2 049.54TRUE24.820
2026-06-2614019.7CALL4 349.37TRUE8.620.78
2026-06-2614513.4CALL0 449.17TRUE00
2026-06-2615012CALL1 646.96TRUE5.50.85
2026-06-2615510.6CALL12 351.66FALSE2.250.27
2026-06-261608.1CALL11 049.56FALSE8.10
2026-06-261650CALL0 050.33FALSE00
2026-06-261701.64CALL0 150.68FALSE00
2026-06-261754.76CALL1 154.65FALSE0.760.19
2026-06-261803.56CALL2 553.45FALSE0.560.19
2026-06-261853.5CALL0 350.52FALSE00
2026-06-261900CALL0 057.1FALSE00
2026-06-261950CALL0 055.11FALSE00
2026-06-262001CALL0 857.23FALSE00
2026-06-26600PUT0 0124.61FALSE00
2026-06-26650PUT0 0147.75FALSE00
2026-06-26700PUT0 0136.39FALSE00
2026-06-26750PUT0 0125.82FALSE00
2026-06-26800PUT0 0115.94FALSE00
2026-06-26850PUT0 0106.63FALSE00
2026-06-26900PUT0 097.83FALSE00
2026-06-26950PUT0 089.94FALSE00
2026-06-26990PUT0 083.93FALSE00
2026-06-261000PUT0 082.35FALSE00
2026-06-261010PUT0 081.2FALSE00
2026-06-261020PUT0 080.05FALSE00
2026-06-261030PUT0 078.5FALSE00
2026-06-261040PUT0 077.35FALSE00
2026-06-261050.55PUT0 375.81FALSE00
2026-06-261060PUT0 074.66FALSE00
2026-06-261070PUT0 073.51FALSE00
2026-06-261080PUT0 072.36FALSE00
2026-06-261090PUT0 071.2FALSE00
2026-06-261107.3PUT0 270.04FALSE00
2026-06-261110PUT0 068.87FALSE00
2026-06-261120PUT0 067.7FALSE00
2026-06-261130PUT0 066.53FALSE00
2026-06-261140PUT0 065.36FALSE00
2026-06-261151.15PUT0 464.18FALSE00
2026-06-261160PUT0 063.29FALSE00
2026-06-2611710.8PUT0 362.38FALSE00
2026-06-261180PUT0 061.46FALSE00
2026-06-261193PUT1 073.27FALSE30
2026-06-261200PUT0 060.07FALSE00
2026-06-261210PUT0 059.57FALSE00
2026-06-261220PUT0 058.8FALSE00
2026-06-261232.3PUT4 060.71FALSE2.30
2026-06-261241.92PUT1 055.73FALSE1.920
2026-06-261251.85PUT5 053.59FALSE1.850
2026-06-261262.68PUT0 159.12FALSE00
2026-06-261270PUT0 054.91FALSE00
2026-06-261280PUT0 056.12FALSE00
2026-06-261290PUT0 054.34FALSE00
2026-06-261305.5PUT0 252.75FALSE00
2026-06-261310PUT0 054.23FALSE00
2026-06-261320PUT0 049.22FALSE00
2026-06-261330PUT0 052.15FALSE00
2026-06-261357.3PUT0 251.58FALSE00
2026-06-261407.9PUT0 351.23FALSE00
2026-06-261457.7PUT3 054.67FALSE7.70
2026-06-261509.85PUT3 054.1FALSE9.850
2026-06-2615511PUT1 047.36TRUE110
2026-06-2616013.2PUT7 37850.37TRUE-4.9-0.27
2026-06-261650PUT0 050.7TRUE00
2026-06-261700PUT0 051.31TRUE00
2026-06-261750PUT0 052.23TRUE00
2026-06-261800PUT0 054.39TRUE00
2026-06-261850PUT0 054.02TRUE00
2026-06-261900PUT0 055.77TRUE00
2026-06-261950PUT0 057.71TRUE00
2026-06-262000PUT0 057.57TRUE00
2026-08-21450CALL0 40TRUE00
2026-08-21500CALL0 00TRUE00
2026-08-21550CALL0 00TRUE00
2026-08-21600CALL0 50TRUE00
2026-08-216586.7CALL1 10TRUE86.70
2026-08-21700CALL0 00TRUE00
2026-08-21750CALL0 248.8TRUE00
2026-08-21800CALL0 2166.92TRUE00
2026-08-218567.6CALL1 565.57TRUE67.60
2026-08-21900CALL0 6964.09TRUE00
2026-08-219556.93CALL0 29263.02TRUE00
2026-08-2110058CALL3 9161.57TRUE15.570.37
2026-08-2110547.83CALL0 38561TRUE00
2026-08-2111049.42CALL8 16559.49TRUE49.420
2026-08-2111543.05CALL1 8959.63TRUE8.550.25
2026-08-2112040.21CALL122 12564.11TRUE4.710.13
2026-08-2112537.42CALL28 20157.33TRUE5.420.17
2026-08-2113031.83CALL14 20457.43TRUE3.230.11
2026-08-2113530CALL36 12956.07TRUE5.40.22
2026-08-2114025CALL6 12154.87TRUE3.80.18
2026-08-2114524.45CALL24 12656.34TRUE4.880.25
2026-08-2115021.3CALL43 13656.15TRUE40.23
2026-08-2115518.23CALL816 2356.07FALSE2.30.14
2026-08-2116017CALL39 2756.41FALSE3.70.28
2026-08-2116513.9CALL1 2555.98FALSE1.630.13
2026-08-2117012CALL150 31555.26FALSE1.350.13
2026-08-2117510.2CALL3 1556.36FALSE0.740.08
2026-08-211808.8CALL16 658.78FALSE0.610.07
2026-08-211850CALL0 056.44FALSE00
2026-08-211906.8CALL2 054.65FALSE6.80
2026-08-211957CALL6 356.77FALSE1.80.35
2026-08-212005.6CALL142 556.68FALSE3.11.24
2026-08-212104.71CALL5 553.95FALSE1.270.37
2026-08-212203.17CALL6 1956.58FALSE0.640.25
2026-08-21450.42PUT0 488.63FALSE00
2026-08-21500PUT0 0112.22FALSE00
2026-08-21550PUT0 099.95FALSE00
2026-08-21600.4PUT1 690.38FALSE0.40
2026-08-21650.3PUT2 3579.65FALSE-0.35-0.54
2026-08-21700.4PUT1 12276.81FALSE0.40
2026-08-21750.5PUT1 21973.47FALSE-0.2-0.29
2026-08-21800.62PUT6 19070.29FALSE0.620
2026-08-21851.4PUT0 6468.27FALSE00
2026-08-21901.14PUT1 19967.11FALSE-0.39-0.25
2026-08-21951.45PUT1 16465.02FALSE-0.55-0.28
2026-08-211002.2PUT0 13262.52FALSE00
2026-08-211058PUT0 5261.95FALSE00
2026-08-211102.9PUT3 2559.63FALSE-0.7-0.19
2026-08-211154.27PUT2 15161.78FALSE-0.33-0.07
2026-08-211205.2PUT6 15056.8FALSE-0.3-0.05
2026-08-211255.7PUT23 4156.24FALSE-1.15-0.17
2026-08-211307.1PUT16 955.68FALSE-1.4-0.16
2026-08-211358.7PUT2 855.08FALSE-1.74-0.17
2026-08-2114015.2PUT0 1253.91FALSE00
2026-08-2114512.91PUT75 1555.06FALSE-2.29-0.15
2026-08-2115015.6PUT14 36655.79FALSE-1.87-0.11
2026-08-2115518.4PUT5 2056.11TRUE-2-0.1
2026-08-2116020.9PUT7 754.82TRUE-2.27-0.1
2026-08-2116524PUT5 354.76TRUE-3.5-0.13
2026-08-211700PUT0 055.18TRUE00
2026-08-2117538.5PUT0 256.64TRUE00
2026-08-211800PUT0 056.97TRUE00
2026-08-211850PUT0 055.93TRUE00
2026-08-211900PUT0 057.75TRUE00
2026-08-211950PUT0 057.16TRUE00
2026-08-212000PUT0 057.87TRUE00
2026-08-212100PUT0 056.52TRUE00
2026-08-212200PUT0 056.42TRUE00
2026-09-18400CALL0 00TRUE00
2026-09-1845100.9CALL0 40TRUE00
2026-09-185067.51CALL0 40TRUE00
2026-09-18550CALL0 261.14TRUE00
2026-09-18600CALL0 370TRUE00
2026-09-18650CALL0 10TRUE00
2026-09-18700CALL0 169.03TRUE00
2026-09-187567.08CALL0 6754.88TRUE00
2026-09-18800CALL0 26565.6TRUE00
2026-09-188533.32CALL0 18364.31TRUE00
2026-09-189034.4CALL0 22762.29TRUE00
2026-09-189529.25CALL0 7660.72TRUE00
2026-09-1810045.7CALL0 7859.72TRUE00
2026-09-1810540.3CALL0 2958.35TRUE00
2026-09-1811037.6CALL0 17057.24TRUE00
2026-09-1811543.8CALL1 13855.29TRUE43.80
2026-09-1812040.55CALL2 119557.2TRUE3.550.1
2026-09-1812537.35CALL1 24158.13TRUE12.750.52
2026-09-1813026.2CALL0 4254.17TRUE00
2026-09-1813529.8CALL5 6753.83TRUE29.80
2026-09-1814027.26CALL5 2354.88TRUE3.960.17
2026-09-1814521.48CALL0 2654.42TRUE00
2026-09-1815022.5CALL6 65753.14TRUE3.270.17
2026-09-1815519.9CALL3 20554.83FALSE19.90
2026-09-181603.1CALL0 10553.19FALSE00
2026-09-1816515.28CALL28 752.93FALSE15.280
2026-09-1817013.9CALL780 4153.8FALSE1.90.16
2026-09-1817512.5CALL30 6154.18FALSE1.20.11
2026-09-1818011.2CALL26 054.43FALSE11.20
2026-09-181858.4CALL1 053.09FALSE8.40
2026-09-181908CALL1 3151.87FALSE0.90.13
2026-09-181950CALL0 053.55FALSE00
2026-09-182006.8CALL6 054.01FALSE6.80
2026-09-182100CALL0 053.65FALSE00
2026-09-182204.26CALL11 2554.63FALSE2.551.49
2026-09-18400.19PUT0 26115.36FALSE00
2026-09-18450PUT0 2111.52FALSE00
2026-09-18500PUT0 276102.55FALSE00
2026-09-18550PUT0 26198.7FALSE00
2026-09-18600PUT0 24678.59FALSE00
2026-09-18650.45PUT1 13475.47FALSE0.450
2026-09-18700.5PUT1 25570.85FALSE0.50
2026-09-18751PUT0 36172.04FALSE00
2026-09-18801.2PUT1 121967.91FALSE-0.2-0.14
2026-09-18851.2PUT0 30566.32FALSE00
2026-09-18901.6PUT1 85164.61FALSE-0.21-0.12
2026-09-18952.33PUT0 72162.56FALSE00
2026-09-181002.9PUT0 2061.17FALSE00
2026-09-181050PUT0 860.58FALSE00
2026-09-181104.6PUT0 1958.3FALSE00
2026-09-181156.2PUT0 956.15FALSE00
2026-09-1812018.2PUT0 1156.08FALSE00
2026-09-1812510.58PUT0 254.66FALSE00
2026-09-181300PUT0 155.01FALSE00
2026-09-1813511.66PUT0 1453.63FALSE00
2026-09-1814013.9PUT0 2553.27FALSE00
2026-09-1814515.7PUT43 1052.89FALSE-3-0.16
2026-09-1815016.5PUT28 452.48FALSE-2.49-0.13
2026-09-1815520.4PUT26 052.62TRUE20.40
2026-09-1816023.2PUT27 052.32TRUE23.20
2026-09-181650PUT0 051.91TRUE00
2026-09-1817030.4PUT2 053.76TRUE30.40
2026-09-181750PUT0 053.2TRUE00
2026-09-181800PUT0 053.91TRUE00
2026-09-181850PUT0 055.57TRUE00
2026-09-181900PUT0 056.01TRUE00
2026-09-181950PUT0 055.6TRUE00
2026-09-182000PUT0 055.29TRUE00
2026-09-182100PUT0 055.75TRUE00
2026-09-182200PUT0 056.55TRUE00
2026-11-20500CALL0 065.69TRUE00
2026-11-20550CALL0 067.7TRUE00
2026-11-20600CALL0 064.11TRUE00
2026-11-20650CALL0 064.04TRUE00
2026-11-20700CALL0 065TRUE00
2026-11-20750CALL0 062.63TRUE00
2026-11-20800CALL0 10060.52TRUE00
2026-11-20850CALL0 061.03TRUE00
2026-11-209031.19CALL0 760.15TRUE00
2026-11-20950CALL0 159.57TRUE00
2026-11-201000CALL0 558.38TRUE00
2026-11-2010551.48CALL0 457.65TRUE00
2026-11-2011015.83CALL0 357.2TRUE00
2026-11-2011537.39CALL0 1257.46TRUE00
2026-11-2012033.41CALL0 10956.94TRUE00
2026-11-2012517.2CALL0 3356.26TRUE00
2026-11-2013036.5CALL1 2252.93TRUE1.520.04
2026-11-2013531.4CALL0 45455.84TRUE00
2026-11-2014023.1CALL0 39555.5TRUE00
2026-11-201450CALL0 1655.25TRUE00
2026-11-2015018.2CALL0 5154.5TRUE00
2026-11-2015523.7CALL20 852.73FALSE23.70
2026-11-201600CALL0 2054.85FALSE00
2026-11-2016518CALL0 7154.78FALSE00
2026-11-201705.9CALL0 1254.18FALSE00
2026-11-2017517.4CALL18 3654.85FALSE2.10.14
2026-11-2018016.2CALL44 4055.48FALSE60.59
2026-11-201850CALL0 053.88FALSE00
2026-11-2019012.8CALL1 4053.63FALSE4.50.54
2026-11-201950CALL0 054.08FALSE00
2026-11-2020011.61CALL11 056.06FALSE11.610
2026-11-202108.07CALL0 253.88FALSE00
2026-11-202208CALL138 055.64FALSE80
2026-11-20500.94PUT0 187.83FALSE00
2026-11-20550PUT0 3783.67FALSE00
2026-11-20600PUT0 1080.29FALSE00
2026-11-20650PUT0 274.87FALSE00
2026-11-20700PUT0 6870.41FALSE00
2026-11-20750PUT0 190767.7FALSE00
2026-11-20804.2PUT0 94666.53FALSE00
2026-11-20852.54PUT0 2662.39FALSE00
2026-11-20903.28PUT0 25262.84FALSE00
2026-11-20953.98PUT0 2062.5FALSE00
2026-11-2010011.3PUT0 960.08FALSE00
2026-11-201056.25PUT0 256.82FALSE00
2026-11-2011013.4PUT0 256.99FALSE00
2026-11-201150PUT0 058.42FALSE00
2026-11-201209.55PUT0 256.17FALSE00
2026-11-201250PUT0 057.12FALSE00
2026-11-201300PUT0 055.92FALSE00
2026-11-2013515.19PUT0 454.89FALSE00
2026-11-2014015.7PUT67 253.89FALSE-5.5-0.26
2026-11-201450PUT0 053.37FALSE00
2026-11-201500PUT0 054FALSE00
2026-11-201550PUT0 053.86TRUE00
2026-11-201600PUT0 053.81TRUE00
2026-11-201650PUT0 054.88TRUE00
2026-11-201700PUT0 053.23TRUE00
2026-11-201750PUT0 054.11TRUE00
2026-11-201800PUT0 054.35TRUE00
2026-11-201850PUT0 054.66TRUE00
2026-11-201900PUT0 054.23TRUE00
2026-11-201950PUT0 054.98TRUE00
2026-11-202000PUT0 055.01TRUE00
2026-11-202100PUT0 054.79TRUE00
2026-11-202200PUT0 055.28TRUE00
2026-12-18400CALL0 10TRUE00
2026-12-18450CALL0 00TRUE00
2026-12-18500CALL0 067.19TRUE00
2026-12-18550CALL0 066.43TRUE00
2026-12-18600CALL0 164.58TRUE00
2026-12-18650CALL0 363.89TRUE00
2026-12-18700CALL0 061.67TRUE00
2026-12-18750CALL0 660.27TRUE00
2026-12-188065.5CALL0 262.58TRUE00
2026-12-18850CALL0 1961.23TRUE00
2026-12-189062.34CALL0 3360.33TRUE00
2026-12-189554.3CALL0 9959.19TRUE00
2026-12-1810055.75CALL0 2358.31TRUE00
2026-12-1810545.2CALL0 48657TRUE00
2026-12-1811051CALL2 35252.43TRUE3.60.08
2026-12-1811547.18CALL1 6956.06TRUE10.280.28
2026-12-1812014.57CALL0 4655.53TRUE00
2026-12-1812540.4CALL1 12851.11TRUE7.40.22
2026-12-1813029.45CALL0 2654.77TRUE00
2026-12-1813526.4CALL0 2853.88TRUE00
2026-12-1814023.82CALL0 5354.09TRUE00
2026-12-1814531.33CALL1 6255.79TRUE3.780.14
2026-12-1815027.65CALL4 105552.71TRUE2.760.11
2026-12-1815523.79CALL3 1253.29FALSE5.740.32
2026-12-1816023.65CALL2 2953.11FALSE2.530.12
2026-12-1816515CALL0 253.69FALSE00
2026-12-1817017.73CALL0 2652.5FALSE00
2026-12-1817512.5CALL0 353.36FALSE00
2026-12-181800CALL0 052.91FALSE00
2026-12-181850CALL0 052.75FALSE00
2026-12-181900CALL0 052.68FALSE00
2026-12-181950CALL0 053.06FALSE00
2026-12-1820013CALL7 455.26FALSE3.050.31
2026-12-182100CALL0 052.78FALSE00
2026-12-182200CALL0 053.05FALSE00
2026-12-18400PUT0 0104.97FALSE00
2026-12-18450PUT0 592.34FALSE00
2026-12-18501PUT0 8675.74FALSE00
2026-12-18550PUT0 379.94FALSE00
2026-12-18600.75PUT19 2169.19FALSE0.750
2026-12-18651.45PUT0 10668.89FALSE00
2026-12-18702.92PUT0 11167.6FALSE00
2026-12-18754.35PUT0 6764.39FALSE00
2026-12-18802.5PUT0 80163.15FALSE00
2026-12-18853.59PUT0 5760.08FALSE00
2026-12-18904.2PUT1 761.37FALSE0.950.29
2026-12-18955PUT1 40364.58FALSE0.30.06
2026-12-181004.9PUT1 559.14FALSE-0.27-0.05
2026-12-181055.85PUT1 158.13FALSE5.850
2026-12-181106.7PUT4 256.39FALSE6.70
2026-12-1811510PUT0 256.01FALSE00
2026-12-1812011.85PUT0 154.73FALSE00
2026-12-181250PUT0 254.11FALSE00
2026-12-1813012.8PUT5 454.27FALSE-1.5-0.1
2026-12-1813516.6PUT0 153.12FALSE00
2026-12-1814018.7PUT0 553.54FALSE00
2026-12-1814521.8PUT0 152.75FALSE00
2026-12-1815024PUT0 3852.63FALSE00
2026-12-181550PUT0 052.81TRUE00
2026-12-181600PUT0 052.76TRUE00
2026-12-181650PUT0 053.03TRUE00
2026-12-181700PUT0 053.85TRUE00
2026-12-181750PUT0 054.08TRUE00
2026-12-181800PUT0 053.82TRUE00
2026-12-181850PUT0 053.85TRUE00
2026-12-181900PUT0 053.97TRUE00
2026-12-181950PUT0 053.17TRUE00
2026-12-182000PUT0 054.44TRUE00
2026-12-182100PUT0 053.46TRUE00
2026-12-182200PUT0 053.17TRUE00
2027-01-1540101.35CALL0 80TRUE00
2027-01-154596.53CALL0 1550.25TRUE00
2027-01-15500CALL0 2163.86TRUE00
2027-01-15550CALL0 2062.66TRUE00
2027-01-156084.35CALL0 1362.62TRUE00
2027-01-15650CALL0 1162.09TRUE00
2027-01-15700CALL0 3660.13TRUE00
2027-01-157577.95CALL0 10560.65TRUE00
2027-01-158043.2CALL0 5559.73TRUE00
2027-01-158537.8CALL0 159657.67TRUE00
2027-01-159065.57CALL0 85657.33TRUE00
2027-01-159564.5CALL3 226457.34TRUE64.50
2027-01-1510056.2CALL1 132655.7TRUE0.20
2027-01-1510557.5CALL2 60058.88TRUE12.530.28
2027-01-1511046CALL0 21154.92TRUE00
2027-01-1511534.65CALL0 53153.81TRUE00
2027-01-1512045CALL12 229951.42TRUE90.25
2027-01-1512538.5CALL0 6852.84TRUE00
2027-01-1513041.01CALL2 326353.04TRUE5.010.14
2027-01-1513537.4CALL1 22754.46TRUE3.740.11
2027-01-1514031.1CALL2 5952.17TRUE6.080.24
2027-01-1514530.5CALL1 5250.36TRUE1.690.06
2027-01-1515028.82CALL9 166251.7TRUE2.380.09
2027-01-1515528.83CALL22 14852.49FALSE8.480.42
2027-01-1516024.8CALL14 70051.99FALSE2.60.12
2027-01-1516522.85CALL1 2551.83FALSE7.150.46
2027-01-1517021.1CALL13 78651.81FALSE2.50.13
2027-01-1517519.6CALL26 41552.05FALSE6.650.51
2027-01-1518017.3CALL32 351.75FALSE5.30.44
2027-01-151850CALL0 051.03FALSE00
2027-01-1519015.4CALL1 7452.02FALSE1.90.14
2027-01-1519514CALL639 4251.59FALSE1.50.12
2027-01-1520012.13CALL12 349.96FALSE1.210.11
2027-01-1521010.6CALL3 350.83FALSE1.260.13
2027-01-152209.84CALL6 352.91FALSE1.890.24
2027-01-15400.4PUT0 8288.61FALSE00
2027-01-15450.49PUT0 11783.39FALSE00
2027-01-15500PUT0 10780.64FALSE00
2027-01-15550.89PUT10 32373.08FALSE0.890
2027-01-15601PUT0 14371.67FALSE00
2027-01-15651.27PUT1 18467.07FALSE1.270
2027-01-15701.7PUT1 93866.23FALSE-0.4-0.19
2027-01-15754.2PUT0 47258.37FALSE00
2027-01-15802.4PUT2 186861.79FALSE-0.25-0.09
2027-01-15853.2PUT0 47656.97FALSE00
2027-01-15904.4PUT0 196757.77FALSE00
2027-01-15953.4PUT3 24356.86FALSE3.40
2027-01-151006.22PUT0 37155.34FALSE00
2027-01-151057.02PUT0 10054.65FALSE00
2027-01-151108.1PUT57 4857.94FALSE8.10
2027-01-151159.6PUT1 35054.39FALSE-1-0.09
2027-01-1512013.35PUT0 553.51FALSE00
2027-01-1512512.2PUT1 154.89FALSE12.20
2027-01-1513015.38PUT0 50152.29FALSE00
2027-01-1513516.1PUT3 154.18FALSE16.10
2027-01-151400PUT0 052.22FALSE00
2027-01-1514521PUT2 154.33FALSE-3.3-0.14
2027-01-1515022.3PUT549 451.52FALSE-2.7-0.11
2027-01-1515526.6PUT5 051.89TRUE26.60
2027-01-1516027.4PUT6 050.33TRUE27.40
2027-01-1516531.9PUT2 053.21TRUE31.90
2027-01-151700PUT0 051.5TRUE00
2027-01-151750PUT0 051.54TRUE00
2027-01-151800PUT0 051.43TRUE00
2027-01-151850PUT0 052.2TRUE00
2027-01-151900PUT0 052.35TRUE00
2027-01-151950PUT0 051.65TRUE00
2027-01-152000PUT0 053.22TRUE00
2027-01-152100PUT0 052.56TRUE00
2027-01-152200PUT0 052.74TRUE00
2027-03-19500CALL0 064.84TRUE00
2027-03-19550CALL0 066.16TRUE00
2027-03-196061.4CALL0 165.21TRUE00
2027-03-196552.5CALL0 063.17TRUE00
2027-03-19700CALL0 063.9TRUE00
2027-03-19750CALL0 261.14TRUE00
2027-03-19800CALL0 059.21TRUE00
2027-03-19850CALL0 057.11TRUE00
2027-03-199059.1CALL0 557.93TRUE00
2027-03-19950CALL0 1957.25TRUE00
2027-03-1910063.85CALL5 460.35TRUE5.450.09
2027-03-191050CALL0 2856.42TRUE00
2027-03-1911050.9CALL0 3156.17TRUE00
2027-03-1911541.95CALL0 1555.43TRUE00
2027-03-1912038.45CALL0 2954.17TRUE00
2027-03-191250CALL0 454.08TRUE00
2027-03-1913043CALL6 2053.9TRUE430
2027-03-191350CALL0 053.11TRUE00
2027-03-1914028.25CALL0 16252.5TRUE00
2027-03-191450CALL0 2752.33TRUE00
2027-03-1915031.98CALL14 61651.31TRUE1.880.06
2027-03-1915530.08CALL1 051.69FALSE30.080
2027-03-1916028CALL2 051.51FALSE280
2027-03-191650CALL0 051.43FALSE00
2027-03-1917026CALL12 054.34FALSE260
2027-03-191750CALL0 051.01FALSE00
2027-03-191800CALL0 050.61FALSE00
2027-03-191850CALL0 050.47FALSE00
2027-03-191900CALL0 050.16FALSE00
2027-03-191950CALL0 049.68FALSE00
2027-03-1920010.98CALL0 150.69FALSE00
2027-03-192100CALL0 050.56FALSE00
2027-03-192200CALL0 050.16FALSE00
2027-03-19500PUT0 277.94FALSE00
2027-03-19552.65PUT0 266.8FALSE00
2027-03-19600PUT0 169.93FALSE00
2027-03-19650PUT0 169.35FALSE00
2027-03-19702.47PUT0 362.64FALSE00
2027-03-19752.7PUT1 161.94FALSE-0.4-0.13
2027-03-19800PUT0 161.52FALSE00
2027-03-19854.17PUT1 260.43FALSE-0.37-0.08
2027-03-19900PUT0 060.47FALSE00
2027-03-19950PUT0 058.95FALSE00
2027-03-1910012.7PUT0 2057.72FALSE00
2027-03-191050PUT0 4856.39FALSE00
2027-03-191100PUT0 055.96FALSE00
2027-03-191150PUT0 455.96FALSE00
2027-03-191200PUT0 054.86FALSE00
2027-03-191250PUT0 053.88FALSE00
2027-03-191300PUT0 053.31FALSE00
2027-03-191350PUT0 052.89FALSE00
2027-03-191400PUT0 053.01FALSE00
2027-03-191450PUT0 051.58FALSE00
2027-03-191500PUT0 051.65FALSE00
2027-03-1915527PUT1 050.36TRUE270
2027-03-191600PUT0 051.58TRUE00
2027-03-191650PUT0 051.11TRUE00
2027-03-191700PUT0 051.49TRUE00
2027-03-191750PUT0 051.13TRUE00
2027-03-191800PUT0 051.28TRUE00
2027-03-191850PUT0 050.78TRUE00
2027-03-191900PUT0 051.1TRUE00
2027-03-191950PUT0 050.88TRUE00
2027-03-192000PUT0 050.67TRUE00
2027-03-192100PUT0 050.79TRUE00
2027-03-192200PUT0 050.06TRUE00
2027-06-175075CALL0 367.58TRUE00
2027-06-17550CALL0 067.65TRUE00
2027-06-17600CALL0 164.96TRUE00
2027-06-17650CALL0 063.87TRUE00
2027-06-17700CALL0 062.39TRUE00
2027-06-177577.4CALL0 060.9TRUE00
2027-06-17800CALL0 659.84TRUE00
2027-06-17850CALL0 158.87TRUE00
2027-06-17900CALL0 358.63TRUE00
2027-06-17950CALL0 057.41TRUE00
2027-06-1710066.5CALL4 2458.91TRUE6.50.11
2027-06-1710562.2CALL1 355.98TRUE62.20
2027-06-1711029.6CALL0 1454.55TRUE00
2027-06-1711555.5CALL2 3554.57TRUE100.22
2027-06-1712023.45CALL0 2154.18TRUE00
2027-06-1712523.62CALL0 6453.25TRUE00
2027-06-1713044CALL0 254.17TRUE00
2027-06-171350CALL0 752.2TRUE00
2027-06-171400CALL0 051.47TRUE00
2027-06-1714530.05CALL0 2351.09TRUE00
2027-06-1715034CALL0 1751.87TRUE00
2027-06-171550CALL0 150.62FALSE00
2027-06-1716012.85CALL0 6050.92FALSE00
2027-06-171650CALL0 5250.65FALSE00
2027-06-171700CALL0 21449.82FALSE00
2027-06-171750CALL0 049.25FALSE00
2027-06-1718022.6CALL0 150.16FALSE00
2027-06-171850CALL0 049.22FALSE00
2027-06-1719022.9CALL16 851.59FALSE2.70.13
2027-06-171950CALL0 049.84FALSE00
2027-06-1720021.55CALL3 048.97FALSE21.550
2027-06-172100CALL0 049.35FALSE00
2027-06-1722015CALL24 049.58FALSE150
2027-06-17500PUT0 071.16FALSE00
2027-06-17550PUT0 067.73FALSE00
2027-06-17600PUT0 665FALSE00
2027-06-17650PUT0 062.74FALSE00
2027-06-17700PUT0 059.95FALSE00
2027-06-17750PUT0 061.62FALSE00
2027-06-17800PUT0 058.52FALSE00
2027-06-17855.3PUT15 058.21FALSE5.30
2027-06-17900PUT0 154.74FALSE00
2027-06-17950PUT0 154.13FALSE00
2027-06-171000PUT0 154.49FALSE00
2027-06-171050PUT0 453.63FALSE00
2027-06-1711011.11PUT1 1254.12FALSE11.110
2027-06-171150PUT0 454.51FALSE00
2027-06-1712014.74PUT1 453.81FALSE14.740
2027-06-171250PUT0 052.94FALSE00
2027-06-171300PUT0 052.82FALSE00
2027-06-171350PUT0 052FALSE00
2027-06-171400PUT0 051.45FALSE00
2027-06-1714529.4PUT0 151.9FALSE00
2027-06-171500PUT0 050.53FALSE00
2027-06-171550PUT0 051.47TRUE00
2027-06-171600PUT0 150.17TRUE00
2027-06-171650PUT0 050.07TRUE00
2027-06-171700PUT0 049.8TRUE00
2027-06-171750PUT0 049.99TRUE00
2027-06-171800PUT0 049.55TRUE00
2027-06-171850PUT0 049.57TRUE00
2027-06-171900PUT0 049.46TRUE00
2027-06-171950PUT0 049.53TRUE00
2027-06-172000PUT0 049.29TRUE00
2027-06-172100PUT0 049.45TRUE00
2027-06-172200PUT0 049.41TRUE00
2027-12-1740104CALL0 169.12TRUE00
2027-12-17450CALL0 067.63TRUE00
2027-12-17500CALL0 065.76TRUE00
2027-12-17550CALL0 063.7TRUE00
2027-12-17600CALL0 1162.83TRUE00
2027-12-17650CALL0 259.35TRUE00
2027-12-17700CALL0 4660.15TRUE00
2027-12-17750CALL0 2158.55TRUE00
2027-12-17800CALL0 4556.86TRUE00
2027-12-17850CALL0 356.54TRUE00
2027-12-17900CALL0 60655.94TRUE00
2027-12-179562.67CALL0 1355.72TRUE00
2027-12-1710062.61CALL0 2454.68TRUE00
2027-12-171050CALL0 1253TRUE00
2027-12-1711053.62CALL0 1653.24TRUE00
2027-12-171150CALL0 152.3TRUE00
2027-12-1712049.1CALL0 285152.13TRUE00
2027-12-1712546.5CALL0 251.35TRUE00
2027-12-1713043.85CALL0 1551.26TRUE00
2027-12-1713524.3CALL0 150.61TRUE00
2027-12-1714038.77CALL0 550.52TRUE00
2027-12-1714538.61CALL0 250.07TRUE00
2027-12-1715042.75CALL1 050.14TRUE42.750
2027-12-1715540.29CALL1 049.42FALSE40.290
2027-12-1716030.6CALL0 17449.18FALSE00
2027-12-171650CALL0 1648.88FALSE00
2027-12-1717033.7CALL14 047.75FALSE33.70
2027-12-1717531.7CALL50 1047.25FALSE0.50.02
2027-12-1718030.3CALL30 6847.43FALSE0.50.02
2027-12-1718528.4CALL49 046.86FALSE28.40
2027-12-1719026.9CALL11 046.72FALSE26.90
2027-12-171950CALL0 047.58FALSE00
2027-12-172000CALL0 047.26FALSE00
2027-12-172100CALL0 047.02FALSE00
2027-12-1722019.4CALL1 146FALSE3.50.22
2027-12-17400PUT0 571.95FALSE00
2027-12-17450PUT0 366.98FALSE00
2027-12-17500PUT0 464.2FALSE00
2027-12-17550PUT0 059.87FALSE00
2027-12-17603.8PUT0 2158.66FALSE00
2027-12-17654.18PUT1 1460.97FALSE4.180
2027-12-17700PUT0 3359.27FALSE00
2027-12-17750PUT0 856.86FALSE00
2027-12-17800PUT0 2956.97FALSE00
2027-12-17850PUT0 3356.39FALSE00
2027-12-17900PUT0 354.65FALSE00
2027-12-17950PUT0 553.94FALSE00
2027-12-171000PUT0 653.03FALSE00
2027-12-171050PUT0 152.5FALSE00
2027-12-171100PUT0 952.26FALSE00
2027-12-171150PUT0 051.81FALSE00
2027-12-171200PUT0 551.18FALSE00
2027-12-171250PUT0 050.82FALSE00
2027-12-171300PUT0 050.29FALSE00
2027-12-171350PUT0 050FALSE00
2027-12-171400PUT0 549.56FALSE00
2027-12-171450PUT0 049.34FALSE00
2027-12-171500PUT0 048.97FALSE00
2027-12-171550PUT0 048.33TRUE00
2027-12-171600PUT0 048.53TRUE00
2027-12-171650PUT0 048.11TRUE00
2027-12-171700PUT0 047.91TRUE00
2027-12-171750PUT0 047.58TRUE00
2027-12-171800PUT0 047.8TRUE00
2027-12-171850PUT0 047.58TRUE00
2027-12-171900PUT0 047.58TRUE00
2027-12-171950PUT0 047.47TRUE00
2027-12-172000PUT0 047.23TRUE00
2027-12-172100PUT0 046.82TRUE00
2027-12-172200PUT0 047.1TRUE00
2028-01-214080.6CALL0 4568.45TRUE00
2028-01-21450CALL0 166.66TRUE00
2028-01-2150108.4CALL5 463.95TRUE108.40
2028-01-21550CALL0 263.85TRUE00
2028-01-21600CALL0 062.67TRUE00
2028-01-216560.8CALL0 1061.23TRUE00
2028-01-21700CALL0 1859.64TRUE00
2028-01-21750CALL0 2458.78TRUE00
2028-01-21800CALL0 104357.84TRUE00
2028-01-218546.5CALL0 125456.45TRUE00
2028-01-21900CALL0 4155.72TRUE00
2028-01-219576.8CALL2 2854.8TRUE76.80
2028-01-2110071.2CALL185 233156.76TRUE3.50.05
2028-01-211050CALL0 19453.48TRUE00
2028-01-2111061.8CALL0 4253.02TRUE00
2028-01-2111559CALL0 1156552.48TRUE00
2028-01-2112061.81CALL8 314451.54TRUE5.010.09
2028-01-2112552.75CALL0 1651.65TRUE00
2028-01-2113026.23CALL0 11351.02TRUE00
2028-01-2113553.3CALL2 33750.65TRUE11.80.28
2028-01-2114039.7CALL0 195050.3TRUE00
2028-01-2114546.25CALL4 27450.47TRUE9.050.24
2028-01-2115043.48CALL18 79449.42TRUE2.580.06
2028-01-2115536.2CALL0 7049.23FALSE00
2028-01-2116033.51CALL0 10548.9FALSE00
2028-01-2116531.96CALL0 4348.2FALSE00
2028-01-2117035CALL37 33147.8FALSE1.70.05
2028-01-2117532.2CALL186 64048.52FALSE0.50.02
2028-01-2118033.2CALL1745 649.51FALSE3.40.11
2028-01-2118529.6CALL20 1046.8FALSE0.90.03
2028-01-2119028CALL5 36246.53FALSE1.40.05
2028-01-2119525.99CALL0 147.38FALSE00
2028-01-2120026.65CALL2102 148.08FALSE1.860.08
2028-01-212100CALL0 046.1FALSE00
2028-01-2122022CALL2 3547.82FALSE1.890.09
2028-01-21401.7PUT22 2769.59FALSE1.70
2028-01-21450PUT0 1266.41FALSE00
2028-01-21500PUT0 3363.88FALSE00
2028-01-21554.66PUT0 1759.26FALSE00
2028-01-21600PUT0 060.97FALSE00
2028-01-21650PUT0 560.96FALSE00
2028-01-21706.11PUT0 6558.23FALSE00
2028-01-217510PUT0 1057.29FALSE00
2028-01-21806.9PUT2 105756.6FALSE6.90
2028-01-218513.65PUT0 656.48FALSE00
2028-01-21900PUT0 555.3FALSE00
2028-01-219516PUT0 7653.77FALSE00
2028-01-2110012PUT1 153053.89FALSE-2.5-0.17
2028-01-211050PUT0 253.63FALSE00
2028-01-211100PUT0 1151.94FALSE00
2028-01-2111517.9PUT0 1351.37FALSE00
2028-01-2112031.18PUT0 150.98FALSE00
2028-01-211250PUT0 750.11FALSE00
2028-01-2113037.26PUT0 1649.82FALSE00
2028-01-2113536.9PUT0 32549.75FALSE00
2028-01-2114039.4PUT0 195049.29FALSE00
2028-01-211450PUT0 548.92FALSE00
2028-01-211500PUT0 548.56FALSE00
2028-01-211550PUT0 248.2TRUE00
2028-01-2116053.64PUT0 048.13TRUE00
2028-01-211650PUT0 047.72TRUE00
2028-01-2117042.95PUT2002 147.46TRUE42.950
2028-01-2117549.2PUT0 60147.22TRUE00
2028-01-2118048.7PUT1556 1148.28TRUE-3.8-0.07
2028-01-211850PUT0 047.24TRUE00
2028-01-211900PUT0 046.93TRUE00
2028-01-211950PUT0 047.15TRUE00
2028-01-212000PUT0 046.93TRUE00
2028-01-212100PUT0 046.58TRUE00
2028-01-212200PUT0 046.56TRUE00
2028-12-15550CALL0 062.1TRUE00
2028-12-156098.95CALL0 159.58TRUE00
2028-12-15650CALL0 058.73TRUE00
2028-12-15700CALL0 057.7TRUE00
2028-12-15750CALL0 057.18TRUE00
2028-12-15800CALL0 056.24TRUE00
2028-12-15850CALL0 056.16TRUE00
2028-12-159080.15CALL0 153.7TRUE00
2028-12-159546.5CALL0 2053.67TRUE00
2028-12-1510075.5CALL0 553.37TRUE00
2028-12-1510543.93CALL0 452.27TRUE00
2028-12-151100CALL0 052.15TRUE00
2028-12-151150CALL0 050.92TRUE00
2028-12-151200CALL0 051.02TRUE00
2028-12-151250CALL0 050.65TRUE00
2028-12-1513052.6CALL0 950.18TRUE00
2028-12-1513559CALL1 248.68TRUE590
2028-12-1514029.35CALL0 375049.03TRUE00
2028-12-1514553CALL0 549.26TRUE00
2028-12-1515053CALL6 202048.5TRUE80.18
2028-12-151550CALL0 048.85FALSE00
2028-12-151600CALL0 047.97FALSE00
2028-12-1516547.04CALL2 147.65FALSE9.820.26
2028-12-1517045.25CALL4 247.45FALSE11.170.33
2028-12-1517543.33CALL3 047.04FALSE43.330
2028-12-151800CALL0 047.21FALSE00
2028-12-151850CALL0 046.97FALSE00
2028-12-1519029.46CALL0 247FALSE00
2028-12-151950CALL0 046.81FALSE00
2028-12-1520035.38CALL2202 045.93FALSE35.380
2028-12-152100CALL0 046.04FALSE00
2028-12-1522031.5CALL4 446.66FALSE20.07
2028-12-15550PUT0 060.41FALSE00
2028-12-15600PUT0 058.74FALSE00
2028-12-15656.99PUT1 058.5FALSE6.990
2028-12-15700PUT0 056.66FALSE00
2028-12-15750PUT0 054.8FALSE00
2028-12-15800PUT0 054.69FALSE00
2028-12-15850PUT0 053.39FALSE00
2028-12-159018.65PUT0 1352.82FALSE00
2028-12-159520.48PUT0 052.21FALSE00
2028-12-151000PUT0 051.55FALSE00
2028-12-151050PUT0 051.43FALSE00
2028-12-151100PUT0 050.7FALSE00
2028-12-151150PUT0 050.39FALSE00
2028-12-1512025PUT0 249.96FALSE00
2028-12-151250PUT0 049.56FALSE00
2028-12-151300PUT0 049.06FALSE00
2028-12-1513535PUT0 148.54FALSE00
2028-12-1514037.8PUT0 375048.96FALSE00
2028-12-1514535.56PUT8 049.33FALSE35.560
2028-12-151500PUT0 047.76FALSE00
2028-12-151550PUT0 047.7TRUE00
2028-12-1516042.8PUT2203 247.6TRUE-2.2-0.05
2028-12-151650PUT0 046.98TRUE00
2028-12-151700PUT0 046.89TRUE00
2028-12-151750PUT0 046.66TRUE00
2028-12-151800PUT0 046.63TRUE00
2028-12-151850PUT0 046.39TRUE00
2028-12-151900PUT0 046.46TRUE00
2028-12-151950PUT0 046.26TRUE00
2028-12-152000PUT0 046.2TRUE00
2028-12-152100PUT0 046.12TRUE00
2028-12-152200PUT0 046.02TRUE00

Latest AKAM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$91.09
Jun 13, 2022 7:59 PM EST18$91.09
Jun 13, 2022 7:59 PM EST100$91.1
Jun 13, 2022 7:59 PM EST3$91.09
Jun 13, 2022 7:59 PM EST1$91.07

Akamai Technologies, Inc (AKAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086222/000000000020006976/0000000000-20-006976-index.htm
2020-09-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1086222/000000000020008291/0000000000-20-008291-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000031506620000794/0000315066-20-000794-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000083423720008668/0000834237-20-008668-index.htm
2019-02-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000058/0001086222-19-000058-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000062/0001086222-19-000062-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000066/0001086222-19-000066-index.htm
2019-03-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000069/0001086222-19-000069-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000078/0001086222-19-000078-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000079/0001086222-19-000079-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000081/0001086222-19-000081-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000082/0001086222-19-000082-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000083/0001086222-19-000083-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000084/0001086222-19-000084-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2019-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000103/0001086222-19-000103-index.htm
2019-04-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2019-04-293/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000112/0001086222-19-000112-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000126/0001086222-19-000126-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000136/0001086222-19-000136-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000152/0001086222-19-000152-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000153/0001086222-19-000153-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000156/0001086222-19-000156-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000157/0001086222-19-000157-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000158/0001086222-19-000158-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000159/0001086222-19-000159-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000160/0001086222-19-000160-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000161/0001086222-19-000161-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2019-05-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000169/0001086222-19-000169-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000185/0001086222-19-000185-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/0001086222-19-000189-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/0001086222-19-000191-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000198/0001086222-19-000198-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/0001086222-19-000210-index.htm
2019-08-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/0001086222-19-000212-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/0001086222-19-000216-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/0001086222-19-000218-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/0001086222-19-000226-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000229/0001086222-19-000229-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622219000241/0001086222-19-000241-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000004/0001086222-20-000004-index.htm
2020-01-245Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000005/0001086222-20-000005-index.htm
2020-01-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000011/0001086222-20-000011-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000025/0001086222-20-000025-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-02-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000033/0001086222-20-000033-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000045/0001086222-20-000045-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000073/0001086222-20-000073-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000078/0001086222-20-000078-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2020-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000081/0001086222-20-000081-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000091/0001086222-20-000091-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000103/0001086222-20-000103-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000126/0001086222-20-000126-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000127/0001086222-20-000127-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000128/0001086222-20-000128-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000129/0001086222-20-000129-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000130/0001086222-20-000130-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000131/0001086222-20-000131-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000132/0001086222-20-000132-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000133/0001086222-20-000133-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000134/0001086222-20-000134-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000135/0001086222-20-000135-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000151/0001086222-20-000151-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000152/0001086222-20-000152-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000153/0001086222-20-000153-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000154/0001086222-20-000154-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000155/0001086222-20-000155-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000157/0001086222-20-000157-index.htm
2020-05-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000158/0001086222-20-000158-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000159/0001086222-20-000159-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000162/0001086222-20-000162-index.htm
2020-05-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000164/0001086222-20-000164-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000183/0001086222-20-000183-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000188/0001086222-20-000188-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2020-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000198/0001086222-20-000198-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2020-08-26CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000206/0001086222-20-000206-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000213/0001086222-20-000213-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1086222/000108622220000220/0001086222-20-000220-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000110465920017143/0001104659-20-017143-index.htm
2019-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1086222/000119312519095633/0001193125-19-095633-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/0001193125-19-223514-index.htm
2020-04-09DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1086222/000119312520102578/0001193125-20-102578-index.htm
2020-04-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1086222/000119312520102590/0001193125-20-102590-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1086222/000156761920003732/0001567619-20-003732-index.htm

Akamai Technologies, Inc (AKAM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Akamai Technologies, Inc (AKAM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 212%
Institutional Ownership: 9355%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-25Bernardus Johannes Maria VerwaayenDirectorSell25,062.0087.742,198,939.880.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-21FREDERIC V SALERNODirectorSell10,922.00100.111,093,401.420.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-01-31Edward J McGowanChief Financial OfficerBuy302.0010,360.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-04Edward J McGowanChief Financial OfficerBuy414.0010,774.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2019-05-01Edward J McGowanChief Financial OfficerSell53.0086.014,558.5311,114.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-04-30Edward J McGowanChief Financial OfficerSell2,117.0080.03169,423.5111,167.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2020-02-18Robert BlumofeEVP Platform & GM EnterpriseSell8,389.0099.29832,943.8111,509.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2019-05-04Edward J McGowanChief Financial OfficerBuy447.0011,561.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2020-02-08F THOMSON LEIGHTONChief Executive OfficerBuy11,574.0011,574.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2019-10-31Robert BlumofeEVP Platform & GM EnterpriseSell9,000.0086.87781,830.0011,874.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-07-27Edward J McGowanChief Financial OfficerBuy300.0012,042.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2020-02-08Edward J McGowanChief Financial OfficerBuy1,337.0012,111.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2019-06-10Adam KaronEVP & GM Media DivisionSell3,500.0080.00280,000.0012,918.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-04-10Edward J McGowanChief Financial OfficerSell2,150.0075.12161,508.0012,984.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2020-02-08Adam KaronEVP & GM Media DivisionBuy3,423.0013,006.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-03-18Adam KaronEVP & GM Media DivisionSell15,000.0095.001,425,000.0013,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2019-04-27Edward J McGowanChief Financial OfficerBuy300.0013,284.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2020-02-09Edward J McGowanChief Financial OfficerBuy1,179.0013,290.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-05-29Edward J McGowanChief Financial OfficerSell797.00105.0083,685.0013,597.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-05-21Edward J McGowanChief Financial OfficerSell3,208.00101.00324,008.0014,251.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-03-01Robert BlumofeEVP Platform & GM EnterpriseBuy2,815.0014,324.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2019-11-15James GemmellEVP & Chief HR OfficerSell10,065.0085.80863,577.001,439.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-03-12Edward J McGowanChief Financial OfficerSell5,520.0072.40399,648.0015,134.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2020-02-09Adam KaronEVP & GM Media DivisionBuy2,539.0015,545.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-08Robert BlumofeEVP Platform & GM EnterpriseBuy4,029.0016,068.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-03-01Edward J McGowanChief Financial OfficerBuy2,912.0016,202.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2019-03-14MONTE E FORDDirectorSell24,721.0072.411,790,047.6116,291.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-06-05Adam KaronEVP & GM Media DivisionSell8,000.0077.00616,000.0016,418.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2020-06-19Madhu RanganathanDirectorBuy1,675.001,675.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-10-30Robert BlumofeEVP Platform & GM EnterpriseSell6,089.0095.23579,855.4717,154.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-05-15Edward J McGowanChief Financial OfficerSell4,068.0098.00398,664.0017,459.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2019-06-01JON MILLERDirectorBuy2,960.0017,631.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2020-07-31Robert BlumofeEVP Platform & GM EnterpriseSell5,000.00111.17555,850.0018,243.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2019-04-13Peter Thomas KillaleaDirectorBuy1,866.001,866.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-13William Raymond WagnerDirectorBuy1,866.001,866.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2020-03-01Adam KaronEVP & GM Media DivisionBuy3,278.0018,823.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2019-06-01MONTE E FORDDirectorBuy2,960.0019,251.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2020-02-09Robert BlumofeEVP Platform & GM EnterpriseBuy3,830.0019,898.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-08-24RICK M MCCONNELLPresident and GM Web DivisionSell3,409.00112.50383,512.5020,007.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2019-04-24RICK M MCCONNELLPresident and GM Web DivisionSell1,362.0078.00106,236.0020,031.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2020-03-03Edward J McGowanChief Financial OfficerBuy4,068.0020,270.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-05-15JON MILLERDirectorBuy2,936.0020,567.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-03-03Edward J McGowanChief Financial OfficerBuy648.0020,918.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-04-30Edward J McGowanChief Financial OfficerBuy257.0021,175.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2019-08-01Robert BlumofeEVP Platform & GM EnterpriseSell5,000.0088.12440,600.0021,290.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-04-12RICK M MCCONNELLPresident and GM Web DivisionSell1,376.0076.00104,576.0021,393.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2020-02-09F THOMSON LEIGHTONChief Executive OfficerBuy9,868.0021,442.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-05-04Edward J McGowanChief Financial OfficerBuy352.0021,527.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-15MONTE E FORDDirectorBuy2,936.0022,187.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2019-04-05RICK M MCCONNELLPresident and GM Web DivisionSell1,500.0074.00111,000.0022,769.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2020-05-01Robert BlumofeEVP Platform & GM EnterpriseSell7,100.0096.31683,801.0023,100.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-26RICK M MCCONNELLPresident and GM Web DivisionSell5,331.00102.00543,762.0023,416.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2019-04-28Adam KaronEVP & GM Media DivisionBuy1,415.0024,237.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-03-12RICK M MCCONNELLPresident and GM Web DivisionSell2,264.0072.00163,008.0024,269.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-11-25Bernardus Johannes Maria VerwaayenDirectorBuy25,062.0046.171,157,112.5425,062.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-08RICK M MCCONNELLPresident and GM Web DivisionBuy5,404.0025,411.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2019-05-02Robert BlumofeEVP Platform & GM EnterpriseSell5,000.0080.95404,750.0026,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-03-07RICK M MCCONNELLPresident and GM Web DivisionSell22,775.0070.881,614,292.0026,533.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2020-03-03Adam KaronEVP & GM Media DivisionBuy8,139.0026,962.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-03Robert BlumofeEVP Platform & GM EnterpriseBuy13,686.0028,010.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-03Adam KaronEVP & GM Media DivisionBuy1,298.0028,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2019-04-30William WheatonChief Strategy OfficerSell6,000.0080.00480,000.0028,417.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2020-05-20RICK M MCCONNELLPresident and GM Web DivisionSell5,000.00100.00500,000.0028,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-02-09RICK M MCCONNELLPresident and GM Web DivisionBuy4,260.0029,671.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-03-03Robert BlumofeEVP Platform & GM EnterpriseBuy2,190.0030,200.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-01F THOMSON LEIGHTONChief Executive OfficerBuy8,863.0030,305.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-08-14Anthony P WilliamsEVP and CHROSell3,440.00107.85370,990.243,139.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-03-01RICK M MCCONNELLPresident and GM Web DivisionBuy3,409.0031,777.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-02-19Jill A GreenthalDirectorSell5,000.00102.41512,050.0033,039.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-05-15RICK M MCCONNELLPresident and GM Web DivisionSell5,000.0098.00490,000.0033,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-03-03RICK M MCCONNELLPresident and GM Web DivisionBuy2,509.0034,286.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-04-12William WheatonChief Strategy OfficerSell6,000.0075.18451,080.0034,417.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2020-09-01Anthony P WilliamsEVP and CHROBuy374.003,513.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2019-05-17Jill A GreenthalDirectorBuy4,842.0038,039.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2020-09-06Anthony P WilliamsEVP and CHROBuy295.003,808.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-05-14RICK M MCCONNELLPresident and GM Web DivisionSell11,120.0096.001,067,520.0038,747.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-08-20Aaron AholaEVP & General CounselSell2,761.00108.73300,203.533,885.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2019-05-23FREDERIC V SALERNODirectorSell3,000.0077.74233,220.003,945.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-03-14MONTE E FORDDirectorBuy24,721.0045.091,114,669.8941,012.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-09-30Aaron AholaEVP & General CounselSell3,117.0090.24281,278.084,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-12-06Aaron AholaEVP & General CounselSell678.0084.8757,541.864,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-02-14Aaron AholaEVP & General CounselSell1,916.0099.77191,159.324,109.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy11,580.0041,885.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-10-27Aaron AholaEVP & General CounselBuy258.004,367.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-12-01Aaron AholaEVP & General CounselBuy420.004,787.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-06-01Peter Thomas KillaleaDirectorBuy2,960.004,826.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-01William Raymond WagnerDirectorBuy2,960.004,826.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2020-03-03RICK M MCCONNELLPresident and GM Web DivisionBuy15,581.0049,867.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-05-15NAOMI O SELIGMANDirectorBuy50,711.0050,711.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-15Pamela J. CraigDirectorBuy8,381.0051,089.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2020-07-06Edward J McGowanChief Financial OfficerSell2,516.00116.00291,856.005,129.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-31Edward J McGowanChief Financial OfficerBuy257.005,386.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2019-03-01Aaron AholaSVP & General CounselBuy447.005,453.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-05-07Anthony P WilliamsEVP and CHROSell2,650.00101.28268,392.005,654.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2019-03-01Aaron AholaSVP & General CounselBuy420.005,873.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-02-08Aaron AholaEVP & General CounselBuy1,916.006,025.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-01-27Anthony P WilliamsEVP and CHROBuy237.006,025.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-06-01Anthony P WilliamsEVP and CHROBuy374.006,028.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2019-04-27Aaron AholaSVP & General CounselBuy257.006,130.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2020-03-01Aaron AholaEVP & General CounselBuy2,117.006,226.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-01Anthony P WilliamsEVP and CHROBuy259.006,284.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-06-06Anthony P WilliamsEVP and CHROBuy295.006,323.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2019-06-01Aaron AholaEVP & General CounselBuy420.006,550.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2020-07-27Anthony P WilliamsEVP and CHROBuy256.006,579.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-06-08William Raymond WagnerDirectorSell3,000.00101.38304,140.006,628.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-03-01Aaron AholaEVP & General CounselBuy420.006,646.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-04-13Peter Thomas KillaleaDirectorBuy1,866.006,692.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-13William Raymond WagnerDirectorBuy1,866.006,692.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2019-07-27Aaron AholaEVP & General CounselBuy257.006,807.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2020-10-31Edward J McGowanChief Financial OfficerBuy257.006,837.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2019-06-01FREDERIC V SALERNODirectorBuy3,684.0068,919.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-05-15PAUL SAGANDirectorBuy12,072.0071,750.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-09-01Aaron AholaEVP & General CounselBuy419.007,226.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2020-07-02Edward J McGowanChief Financial OfficerSell1,194.00110.00131,340.007,645.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2019-08-10DANIEL HESSEDirectorBuy2,564.007,689.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2020-03-01Anthony P WilliamsEVP and CHROBuy1,469.007,753.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-06Anthony P WilliamsEVP and CHROBuy295.008,048.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-04-14Adam KaronEVP & GM Media DivisionSell5,000.00100.00500,000.008,260.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-27Anthony P WilliamsEVP and CHROBuy256.008,304.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy43,090.0084,975.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-07-31Edward J McGowanChief Financial OfficerSell3,247.0089.08289,242.768,795.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2020-06-30Edward J McGowanChief Financial OfficerSell4,758.00107.01509,140.268,839.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-03-03F THOMSON LEIGHTONChief Executive OfficerBuy6,897.0091,872.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-08-04Edward J McGowanChief Financial OfficerBuy446.009,241.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-07-31Adam KaronEVP & GM Media DivisionSell3,500.0085.00297,500.009,418.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-10-27Edward J McGowanChief Financial OfficerBuy300.009,541.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2020-05-15William Raymond WagnerDirectorBuy2,936.009,628.00https://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2019-11-04Edward J McGowanChief Financial OfficerBuy352.009,893.00https://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm