MusthInsider

Latest On Akamai Technologies, Inc (AKAM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-19 21:02 EST	News	Cybersecurity Stocks In Focus: Akamai Technologies Given A Hold Rating	N/A
2023-05-11 01:46 EST	News	Akamai surges 10% as Q1 results, guidance blow past expectations	N/A
2023-05-09 23:46 EST	News	Akamai Non-GAAP EPS of $1.40 beats by $0.08, revenue of $916M beats by $3.87M	N/A
2023-05-09 23:45 EST	News	Akamai Technologies, Inc. (AKAM) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 20:45 EST	News	Akamai Q1 2023 Earnings Preview	N/A
2023-04-27 15:31 EST	News	Akamai: Rolling The Dice	N/A
2023-04-19 07:44 EST	News	Akamai Technologies to buy API security firm Neosec	N/A
2023-04-11 09:35 EST	News	Akamai rises as Piper Sandler upgrades, citing recent pull-back	N/A
2023-04-10 18:49 EST	News	Akamai: 4 Reasons To Buy	N/A
2023-03-02 12:50 EST	News	Akamai Technologies to acquire cloud storage tech firm Ondat	N/A
2023-02-20 05:30 EST	News	Akamai: Now Facing Amazon And Microsoft, But In A Differentiated Way	N/A
2023-02-15 21:17 EST	News	Akamai drops as RBC downgrades citing worries over 'clear change in strategy'	N/A
2023-02-15 21:17 EST	News	Akamai Technologies: Stable And Predictable Fundamentals Fuel Consistent Growth	N/A
2023-02-15 21:17 EST	News	Akamai Technologies: Re-Rating Not Complete	N/A
2023-02-15 07:45 EST	News	Akamai Technologies, Inc. (AKAM) Q4 2022 Earnings Call Transcript	N/A
2023-02-14 19:01 EST	News	Akamai Non-GAAP EPS of $1.37 beats by $0.11, revenue of $927.78M beats by $22.98M	N/A
2023-02-14 05:45 EST	News	Akamai Q4 2022 Earnings Preview	N/A
2023-01-24 12:16 EST	News	Akamai Technologies slips as Guggenheim starts coverage with sell rating	N/A
2022-12-06 14:57 EST	News	Akamai: Trillion Dollar Cybersecurity Opportunity	N/A
2022-11-09 01:56 EST	News	Akamai Non-GAAP EPS of $1.26 beats by $0.04, revenue of $882M beats by $6.01M	N/A
2022-11-09 01:55 EST	News	Akamai Technologies, Inc. (AKAM) Q3 2022 Earnings Call Transcript	N/A
2022-11-08 07:39 EST	News	Akamai Q3 2022 Earnings Preview	N/A
2022-10-03 22:19 EST	News	Akamai quickly gains amid report of takeover approach	N/A
2022-10-03 22:18 EST	News	Akamai may be worth well over $150/share in a potential takeover - analyst	N/A
2022-09-27 23:34 EST	News	Akamai Technologies: Closer, But Not Yet Cheap	N/A
2022-09-27 23:34 EST	News	Akamai Technologies ticks higher amid vague takeover speculation	N/A
2022-09-21 04:34 EST	News	Akamai: Touch Down And Be Ready For A Kick-Off (Technical Analysis)	N/A
2022-08-16 04:02 EST	News	Akamai: Deteriorating CDN Business And FX Headwinds, Sell	N/A
2022-08-14 00:04 EST	News	Akamai Technologies (AKAM) Investor Presentation - Slideshow	N/A
2022-08-10 12:06 EST	News	Akamai Technologies, Inc. (AKAM) CEO Thomson Leighton on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-09 18:14 EST	News	Akamai Non-GAAP EPS of $1.35 beats by $0.04, revenue of $903M beats by $4.25M	N/A
2022-08-08 18:26 EST	News	Akamai Q2 2022 Earnings Preview	N/A
2022-08-05 14:21 EST	News	Cloudflare surges 26% after strong guidance, but software stocks struggle to end the week	N/A
2022-07-22 11:42 EST	News	Akamai gains 6% on takeover speculation	N/A
2022-07-22 11:41 EST	News	Akamai may be worth $130/share in a potential takeout - analyst (update)	N/A
2022-06-13 19:23 EST	News	Akamai bags $1M in products and services to future of life online challenge winner Bloomfield Robotics	N/A
2022-06-02 03:03 EST	News	Akamai: Long Term Technology Value Opportunity	N/A
2022-06-02 03:02 EST	News	Broadcom's Aspirations Could Be Met At A Lower Cost	N/A
2022-06-01 10:49 EST	News	Akamai: The Growth Story Is Not Yet Apparent	N/A
2022-05-26 06:37 EST	News	Akamai: Softening Business And Reduced Guidance	N/A
2022-05-19 16:37 EST	News	Akamai gains on report of takeover speculation	N/A
2022-05-04 22:12 EST	News	Akamai stock dives 12% on Q1 miss, cuts FY outlook	N/A
2022-05-04 22:12 EST	News	Hot Stocks: Quarterly results drive AKAM, JCI, RVLV lower; CVS climbs	N/A
2022-05-04 03:01 EST	News	Akamai Non-GAAP EPS of $1.39 misses by $0.03, revenue of $903.65M misses by $1.24M	N/A
2022-05-04 03:01 EST	News	Akamai Technologies, Inc. (AKAM) CEO Tom Leighton on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 09:04 EST	News	Akamai Q1 2022 Earnings Preview	N/A
2022-04-07 03:49 EST	News	Rackspace Technology and Akamai Technologies to offer global consultancy services to small and mid-sized businesses	N/A
2022-03-10 11:51 EST	News	Akamai: Setting Up As A Long-Term Winner	N/A
2022-03-09 02:51 EST	News	Akamai Technologies: Creating Long-Term Value Now	N/A
2022-03-07 15:24 EST	News	Akamai suspends sales efforts in Russia, Belarus, amid Ukrainian invasion	N/A

About Akamai Technologies, Inc (AKAM):

Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company offers cloud and enterprise security solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and edge compute solutions to enable developers to deploy and distribute code at the edge. In addition, the company offers carrier offerings, including cyberthreat protection, parental controls, DNS infrastructure and content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through direct sales and service organizations, as well as through various channel partners. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts.

See Advanced Chart

General

Name Akamai Technologies, Inc
Symbol AKAM
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 8,368
Fiscal Year EndDecember
IPO Date1999-10-29
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustryIT Services
Gic SubIndustryInternet Services & Infrastructure
Web URLhttp://www.akamai.com

Valuation

Trailing PE 29.13
Forward PE 17.92
Price/Sales (Trailing 12 Mt.) 5.01
Price/Book (Most Recent Quarter) 3.72
Enterprise Value Revenue 5.47
Enterprise Value EBITDA 15.04

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.40
Next Year EPS Estimate $5.90
Next Quarter EPS Estimate $1.29
Profit Margin 17%
Operating Margin 22%
Return on Assets 6%
Return on Equity 14%
Revenue 3.2 billion
Earnings Per Share $3.37
Revenue Per Share $19.68
Gross Profit 2.07 billion
Quarterly Earnings Growth 9.6%

Highlights

Market Capitalization 16.02 billion
EBITDA 1.02 billion
PE Ratio 24.54
PEG Ratio 1.59
Analyst Target Price $124.86
Book Value Per Share $26.13

Share Statistics

Shares Outstanding 163 million
Shares Float 160.65 million
% Held by Insiders 212%
% Held by Institutions 93.55%
Shares Short 7.8 million
Shares Short Prior Month 7.73 million
Short Ratio 2.85
Short % of Float 5%
Short % of Shares Outstanding 5%

Technicals

Beta 0.39
52 Week High $121.11
52 Week Low $81.8
50 Day Moving Average 102.68
200 Day Moving Average 105.28

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 19.16
Environment Score 2.02
Social Score 8.8
Governance Score 6.34
Controversy Level 1

Akamai Technologies, Inc (AKAM) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Akamai Technologies, Inc (AKAM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-09	$846.29 million	$1.33	$1.31	1.23%
2020-09-30	2020-10-27	$792.85 million	$1.31	$1.23	6.59%
2020-06-30	2020-07-28	$794.72 million	$1.38	$1.21	13.62%
2020-03-31	2020-04-28	$764.3 million	$1.20	$1.16	3.67%
2019-12-31	2020-02-11	$772.12 million	$1.23	$1.13	8.85%
2019-09-30	2019-10-28	$709.91 million	$1.10	$1.00	9.5%
2019-06-30	2019-07-30	$705.07 million	$1.07	$1.00	6.64%
2019-03-31	2019-04-30	$706.51 million	$1.10	$1.02	7.95%
2018-12-31	2019-02-12	$713.36 million	$1.07	$1.00	7.3%
2018-09-30	2018-10-29	$669.63 million	$0.94	$0.83	12.93%
2018-06-30	2018-07-31	$662.76 million	$0.83	$0.80	4.25%
2018-03-31	2018-04-30	$668.72 million	$0.79	$0.70	13.38%
2017-12-31	2018-02-06	$663.45 million	$0.69	$0.63	9.7%
2017-09-30	2017-10-24	$624.44 million	$0.62	$0.59	5.62%
2017-06-30	2017-07-25	$605.83 million	$0.62	$0.60	2.68%
2017-03-31	2017-05-02	$600.29 million	$0.69	$0.67	2.59%
2016-12-31	2017-02-07	$616.12 million	$0.72	$0.68	6.02%
2016-09-30	2016-10-25	$584.07 million	$0.68	$0.61	11.44%
2016-06-30	2016-07-26	$572.14 million	$0.64	$0.64	0.69%
2016-03-31	2016-04-26	$567.73 million	$0.66	$0.63	4.51%
2015-12-31	2016-02-09	$579.16 million	$0.72	$0.63	15.02%
2015-09-30	2015-10-27	$551.03 million	$0.62	$0.57	8.77%
2015-06-30	2015-07-28	$540.72 million	$0.57	$0.58	-1.72%
2015-03-31	2015-04-28	$526.54 million	$0.61	$0.61	0%
2014-12-31	2015-02-10	$536.3 million	$0.65	$0.63	3.17%
2014-09-30	2014-10-29	$498.04 million	$0.62	$0.57	8.77%
2014-06-30	2014-07-30	$476.04 million	$0.58	$0.55	5.45%
2014-03-31	2014-05-01	$453.5 million	$0.58	$0.53	9.43%
2013-12-31	2014-02-05	$435.98 million	$0.55	$0.52	5.77%
2013-09-30	2013-10-23	$395.79 million	$0.50	$0.46	8.7%
2013-06-30	2013-07-24	$378.11 million	$0.46	$0.45	2.22%
2013-03-31	2013-04-24	$368.05 million	$0.43	$0.46	-6.52%
2012-12-31	2013-02-06	$377.87 million	$0.54	$0.50	8%
2012-09-30	2012-10-24	$345.32 million	$0.43	$0.41	4.88%
2012-06-30	2012-07-25	$331.31 million	$0.43	$0.37	16.22%
2012-03-31	2012-04-25	$319.45 million	$0.41	$0.38	7.89%
2011-12-31	2012-02-08	$323.74 million	$0.45	$0.40	12.5%
2011-09-30	2011-10-26	$281.86 million	$0.34	$0.33	3.03%
2011-06-30	2011-07-27	$276.99 million	$0.35	$0.36	-2.78%
2011-03-31	2011-04-27	$275.95 million	$0.38	$0.37	2.7%
2010-12-31	2011-02-09	$284.69 million	$0.40	$0.38	5.26%
2010-09-30	2010-10-27	$253.55 million	$0.34	$0.33	3.03%
2010-06-30	2010-07-28	$245.32 million	$0.34	$0.34	0%
2010-03-31	2010-04-28	$240.03 million	$0.35	$0.31	12.9%
2009-12-31	2010-02-03	$238.31 million	$0.34	$0.43	-20.93%
2009-09-30	2009-10-28	$206.5 million	$0.28	$0.35	-20%
2009-06-30	2009-07-29	$204.6 million	$0.29	$0.41	-29.27%
2009-03-31	2009-04-29	$210.37 million	$0.31	$0.40	-22.5%
2008-12-31	2009-02-04	$212.55 million	$0.44	$0.40	10%
2008-09-30	2008-10-30	$197.35 million	$0.40	$0.39	2.56%
2008-06-30	2008-07-30	$194 million	$0.41	$0.41	0%
2008-03-31	2008-04-30	$187.02 million	$0.41	$0.39	5.13%
2007-12-31	2008-02-06	$183.24 million	$0.41	$0.37	10.81%
2007-09-30	2007-10-24	$161.24 million	$0.34	$0.33	3.03%
2007-06-30	2007-07-25	$152.65 million	$0.30	$0.30	0%
2007-03-31	2007-04-25	$139.27 million	$0.28	$0.28	0%
2006-12-31	2007-02-07	$125.7 million	$0.27	$0.26	3.85%
2006-09-30	2006-10-26	$111.5 million	$0.24	$0.22	9.09%
2006-06-30	2006-07-26	$100.65 million	$0.20	$0.18	11.11%
2006-03-31	2006-04-26	$90.83 million	$0.17	$0.16	6.25%
2005-12-31	2006-02-08	$82.66 million	$0.16	$0.15	6.67%
2005-09-30	2005-10-25	$75.71 million	$0.14	$0.14	0%
2005-06-30	2005-07-26	$64.65 million	$0.12	$0.11	9.09%
2005-03-31	2005-04-27	$60.1 million	$0.10	$0.10	0%
2004-12-31	2005-02-17	$57.58 million	$0.10	$0.10	0%
2004-09-30	2004-10-27	$53.29 million	$0.08	$0.09	-11.11%
2004-06-30	2004-07-27	$50.79 million	$0.08	$0.07	14.29%
2004-03-31	2004-04-28	$48.37 million	$0.04	$0.04	0%
2003-12-31	2004-02-04	$45.17 million	$0.01	-$0.01	200%
2003-09-30	2003-10-29	$41.77 million	-$0.03	-$0.07	57.14%
2003-06-30	2003-07-30	$37.76 million	-$0.09	-$0.09	0%
2003-03-31	2003-04-30	$36.56 million	-$0.11	-$0.15	26.67%
2002-12-31	2003-01-28	$35.35 million	-$0.24	-$0.25	4%
2002-09-30	2002-10-16	$35.38 million	-$0.28	-$0.28	0%
2002-06-30	2002-07-17	$36.32 million	-$0.29	-$0.28	-3.57%
2002-03-31	2002-04-18	$37.93 million	-$0.27	-$0.31	12.9%
2001-12-31	2002-01-23	$37.11 million	-$0.35	-$0.39	10.26%
2001-09-30	2001-10-11	$42.75 million	-$0.37	-$0.43	13.95%
2001-06-30	2001-07-18	$43.14 million	-$0.46	-$0.49	6.12%
2001-03-31	2001-04-18	$40.21 million	-$0.53	-$0.55	3.64%
2000-12-31	2001-01-24	$37.24 million	-$0.61	-$0.68	10.29%
2000-09-30	2000-10-18	$27.16 million	-$0.60	-$0.67	10.45%
2000-06-30	2000-07-24	$18.14 million	-$0.50	-$0.60	16.67%
2000-03-31	2000-04-24	$7.22 million	-$0.44	-$0.60	26.67%
1999-12-31	2000-01-27		-$0.40	-$0.30	-33.33%

Akamai Technologies, Inc (AKAM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Akamai Technologies, Inc (AKAM) Chart:

Akamai Technologies, Inc (AKAM) News:

Below you will find a list of latest news for Akamai Technologies, Inc (AKAM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Akamai Technologies, Inc (AKAM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	50	46.85	CALL	4	0	0	TRUE	46.85	0
2026-04-24	55	41.8	CALL	1	0	0	TRUE	41.8	0
2026-04-24	60	0	CALL	0	0	158.46	TRUE	0	0
2026-04-24	65	0	CALL	0	0	0	TRUE	0	0
2026-04-24	70	0	CALL	0	0	101.48	TRUE	0	0
2026-04-24	75	0	CALL	0	0	65.78	TRUE	0	0
2026-04-24	78	19.6	CALL	2	0	0	TRUE	19.6	0
2026-04-24	79	0	CALL	0	0	94.13	TRUE	0	0
2026-04-24	80	13	CALL	0	34	89.14	TRUE	0	0
2026-04-24	81	12.05	CALL	0	34	94.19	TRUE	0	0
2026-04-24	82	15.35	CALL	1	0	0	TRUE	15.35	0
2026-04-24	83	14.45	CALL	1	0	0	TRUE	14.45	0
2026-04-24	84	13.73	CALL	1	0	75.28	TRUE	13.73	0
2026-04-24	85	13.1	CALL	2	5	102.24	TRUE	0.15	0.01
2026-04-24	86	11.93	CALL	203	4	84.66	TRUE	-0.12	-0.01
2026-04-24	87	10.94	CALL	389	21	79.3	TRUE	1.84	0.2
2026-04-24	88	9.95	CALL	492	309	73.86	TRUE	1.84	0.23
2026-04-24	89	9.06	CALL	310	304	73.92	TRUE	1.81	0.25
2026-04-24	90	8.05	CALL	11	57	66.89	TRUE	1.79	0.29
2026-04-24	91	7.06	CALL	1	23	60.8	TRUE	7.06	0
2026-04-24	92	4.9	CALL	0	8	53.68	TRUE	0	0
2026-04-24	93	4.95	CALL	0	1	52.76	TRUE	0	0
2026-04-24	93.5	0	CALL	0	0	49.09	TRUE	0	0
2026-04-24	94	5.3	CALL	0	9	58.22	TRUE	0	0
2026-04-24	95	3.7	CALL	2	64	52.48	TRUE	1.06	0.4
2026-04-24	96	2.88	CALL	11	25	56.3	TRUE	0.58	0.25
2026-04-24	96.5	1.96	CALL	0	25	56.12	TRUE	0	0
2026-04-24	97	3.2	CALL	1	13	54.9	TRUE	1.2	0.6
2026-04-24	97.5	1.85	CALL	3	27	54.5	TRUE	-0.45	-0.2
2026-04-24	98	2.06	CALL	11	10	54.52	FALSE	0.26	0.14
2026-04-24	99	1.25	CALL	2	23	53.12	FALSE	0.02	0.02
2026-04-24	100	1.05	CALL	595	575	48.65	FALSE	0.05	0.05
2026-04-24	101	0.8	CALL	16	15	49.49	FALSE	0.8	0
2026-04-24	102	0.6	CALL	36	17	50.2	FALSE	0.6	0
2026-04-24	103	0.5	CALL	7	2	53	FALSE	0.05	0.11
2026-04-24	104	0.3	CALL	14	25	50.26	FALSE	-0.05	-0.14
2026-04-24	105	0.2	CALL	9	164	49.94	FALSE	-0.1	-0.33
2026-04-24	106	0.18	CALL	1	4	53.4	FALSE	-0.22	-0.55
2026-04-24	107	0.2	CALL	2	13	59.42	FALSE	0	0
2026-04-24	108	0.09	CALL	71	60	54.33	FALSE	0.09	0
2026-04-24	109	0	CALL	0	0	80.91	FALSE	0	0
2026-04-24	110	0.1	CALL	5	7	63.41	FALSE	0.1	0
2026-04-24	111	0	CALL	0	1	78.95	FALSE	0	0
2026-04-24	112	0	CALL	0	5	83.17	FALSE	0	0
2026-04-24	113	0	CALL	0	15	96.35	FALSE	0	0
2026-04-24	114	0.22	CALL	1	18	90.96	FALSE	0.22	0
2026-04-24	115	0.3	CALL	0	14	103.17	FALSE	0	0
2026-04-24	116	0	CALL	0	19	103.49	FALSE	0	0
2026-04-24	117	0.02	CALL	1	5	71.13	FALSE	-0.43	-0.96
2026-04-24	118	0	CALL	0	3	104.54	FALSE	0	0
2026-04-24	119	0	CALL	0	1	110.68	FALSE	0	0
2026-04-24	120	0.05	CALL	0	23	114.36	FALSE	0	0
2026-04-24	121	0	CALL	0	0	112.65	FALSE	0	0
2026-04-24	122	0	CALL	0	0	118.93	FALSE	0	0
2026-04-24	123	0	CALL	0	0	122.4	FALSE	0	0
2026-04-24	124	0	CALL	0	0	125.82	FALSE	0	0
2026-04-24	125	0	CALL	0	1	129.2	FALSE	0	0
2026-04-24	126	0	CALL	0	0	132.53	FALSE	0	0
2026-04-24	127	0.12	CALL	0	8	138.68	FALSE	0	0
2026-04-24	128	0	CALL	0	0	139.06	FALSE	0	0
2026-04-24	129	0	CALL	0	0	145.23	FALSE	0	0
2026-04-24	130	0	CALL	0	1	148.44	FALSE	0	0
2026-04-24	131	0	CALL	0	1	151.61	FALSE	0	0
2026-04-24	132	0.3	CALL	1	0	140.64	FALSE	0.3	0
2026-04-24	133	0	CALL	0	0	157.85	FALSE	0	0
2026-04-24	135	0	CALL	0	0	163.94	FALSE	0	0
2026-04-24	140	0	CALL	0	8	175.19	FALSE	0	0
2026-04-24	50	0.15	PUT	1	0	306.74	FALSE	0.13	6.5
2026-04-24	55	0.2	PUT	1	0	279.53	FALSE	0.2	0
2026-04-24	60	0.05	PUT	0	10	236.59	FALSE	0	0
2026-04-24	65	0	PUT	0	0	215.09	FALSE	0	0
2026-04-24	70	0.4	PUT	1	0	198.96	FALSE	0.4	0
2026-04-24	75	0.36	PUT	2	26	160.81	FALSE	-0.19	-0.35
2026-04-24	78	0.2	PUT	0	5	130.65	FALSE	0	0
2026-04-24	79	0.05	PUT	34	9	94.53	FALSE	-0.18	-0.78
2026-04-24	80	0.1	PUT	1	13	99.85	FALSE	-0.12	-0.55
2026-04-24	81	0.07	PUT	2	3	89.2	FALSE	-0.18	-0.72
2026-04-24	82	0.2	PUT	1	8	101.64	FALSE	0.03	0.18
2026-04-24	83	0.2	PUT	0	0	80.05	FALSE	0	0
2026-04-24	84	0.35	PUT	1	1	102.29	FALSE	0.05	0.17
2026-04-24	85	0.22	PUT	1	30	86.15	FALSE	-0.08	-0.27
2026-04-24	86	0.15	PUT	14	10	74.03	FALSE	0.15	0
2026-04-24	87	0.31	PUT	1	4	80.95	FALSE	0.31	0
2026-04-24	88	0.2	PUT	17	156	67.21	FALSE	-0.3	-0.6
2026-04-24	89	0.27	PUT	11	17	66.18	FALSE	0.27	0
2026-04-24	90	0.35	PUT	225	960	64.59	FALSE	-0.45	-0.56
2026-04-24	91	2.75	PUT	0	5	60.61	FALSE	0	0
2026-04-24	92	0.7	PUT	1	68	65.91	FALSE	-0.43	-0.38
2026-04-24	93	0.8	PUT	4	9	61.76	FALSE	-0.65	-0.45
2026-04-24	93.5	0.84	PUT	6	7	59.1	FALSE	-0.76	-0.48
2026-04-24	94	0.92	PUT	30	26	57.51	FALSE	-0.93	-0.5
2026-04-24	95	1.05	PUT	10	56	52.67	FALSE	-1.15	-0.52
2026-04-24	96	1.61	PUT	2	22	58.02	FALSE	-1.14	-0.41
2026-04-24	96.5	3	PUT	0	7	55.03	FALSE	0	0
2026-04-24	97	3.5	PUT	0	31	55.06	FALSE	0	0
2026-04-24	97.5	3.1	PUT	0	16	52.82	FALSE	0	0
2026-04-24	98	2.95	PUT	0	5	53.82	TRUE	0	0
2026-04-24	99	3.2	PUT	0	14	52.64	TRUE	0	0
2026-04-24	100	5.8	PUT	0	419	52.82	TRUE	0	0
2026-04-24	101	0	PUT	0	8	52.59	TRUE	0	0
2026-04-24	102	0	PUT	0	1	53.66	TRUE	0	0
2026-04-24	103	5.75	PUT	2	17	49.19	TRUE	5.75	0
2026-04-24	104	9.2	PUT	0	8	63.02	TRUE	0	0
2026-04-24	105	0	PUT	0	2	64.9	TRUE	0	0
2026-04-24	106	0	PUT	0	3	65.88	TRUE	0	0
2026-04-24	107	0	PUT	0	0	55.62	TRUE	0	0
2026-04-24	108	0	PUT	0	13	59.98	TRUE	0	0
2026-04-24	109	0	PUT	0	0	68.41	TRUE	0	0
2026-04-24	110	0	PUT	0	4	54.77	TRUE	0	0
2026-04-24	111	0	PUT	0	0	72.48	TRUE	0	0
2026-04-24	112	0	PUT	0	0	92.12	TRUE	0	0
2026-04-24	113	0	PUT	0	0	74.35	TRUE	0	0
2026-04-24	114	0	PUT	0	1	78.01	TRUE	0	0
2026-04-24	115	0	PUT	0	1	71.67	TRUE	0	0
2026-04-24	116	0	PUT	0	0	85.15	TRUE	0	0
2026-04-24	117	0	PUT	0	0	100.88	TRUE	0	0
2026-04-24	118	0	PUT	0	0	104.63	TRUE	0	0
2026-04-24	119	0	PUT	0	0	108.32	TRUE	0	0
2026-04-24	120	0	PUT	0	1	98.79	TRUE	0	0
2026-04-24	121	0	PUT	0	0	102.08	TRUE	0	0
2026-04-24	122	0	PUT	0	0	119.08	TRUE	0	0
2026-04-24	123	0	PUT	0	0	108.54	TRUE	0	0
2026-04-24	124	0	PUT	0	0	119.71	TRUE	0	0
2026-04-24	125	0	PUT	0	0	122.99	TRUE	0	0
2026-04-24	126	0	PUT	0	0	104.88	TRUE	0	0
2026-04-24	127	0	PUT	0	0	120.97	TRUE	0	0
2026-04-24	128	0	PUT	0	0	145.06	TRUE	0	0
2026-04-24	129	0	PUT	0	0	142.56	TRUE	0	0
2026-04-24	130	0	PUT	0	0	129.91	TRUE	0	0
2026-04-24	131	0	PUT	0	0	132.83	TRUE	0	0
2026-04-24	132	0	PUT	0	0	152.02	TRUE	0	0
2026-04-24	133	0	PUT	0	0	138.56	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	0	PUT	0	0	167.84	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	0	CALL	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	76	0	CALL	0	0	0	TRUE	0	0
2026-05-01	77	0	CALL	0	0	0	TRUE	0	0
2026-05-01	78	0	CALL	0	0	59.18	TRUE	0	0
2026-05-01	79	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	59.6	TRUE	0	0
2026-05-01	81	0	CALL	0	0	60.79	TRUE	0	0
2026-05-01	82	0	CALL	0	0	46.84	TRUE	0	0
2026-05-01	83	0	CALL	0	0	60.24	TRUE	0	0
2026-05-01	84	0	CALL	0	0	56.63	TRUE	0	0
2026-05-01	85	0	CALL	0	0	57.59	TRUE	0	0
2026-05-01	86	0	CALL	0	0	55.75	TRUE	0	0
2026-05-01	87	8.5	CALL	0	11	56.9	TRUE	0	0
2026-05-01	88	5.5	CALL	0	8	55.7	TRUE	0	0
2026-05-01	89	6.02	CALL	0	1	56.55	TRUE	0	0
2026-05-01	90	7.7	CALL	0	16	53.2	TRUE	0	0
2026-05-01	91	4.84	CALL	0	26	53.88	TRUE	0	0
2026-05-01	92	7.3	CALL	0	36	51.86	TRUE	0	0
2026-05-01	93	6.6	CALL	0	12	52.1	TRUE	0	0
2026-05-01	93.5	5	CALL	0	7	47.62	TRUE	0	0
2026-05-01	94	5.4	CALL	0	3	52.44	TRUE	0	0
2026-05-01	95	3.9	CALL	0	617	52.85	TRUE	0	0
2026-05-01	96	4.5	CALL	1	72	53.32	TRUE	0.9	0.25
2026-05-01	96.5	3.8	CALL	0	1	51.41	TRUE	0	0
2026-05-01	97	3.5	CALL	10	12	50.86	TRUE	0.65	0.23
2026-05-01	97.5	3.36	CALL	3	8	48.07	TRUE	0.76	0.29
2026-05-01	98	2.75	CALL	0	8	50.75	FALSE	0	0
2026-05-01	99	2.24	CALL	0	26	49.58	FALSE	0	0
2026-05-01	100	2.2	CALL	29	37	46.92	FALSE	0.35	0.19
2026-05-01	101	1.85	CALL	3	28	46.93	FALSE	-0.85	-0.31
2026-05-01	102	1.6	CALL	0	3	47.86	FALSE	0	0
2026-05-01	103	1.15	CALL	2	27	44.62	FALSE	0.1	0.1
2026-05-01	104	1.5	CALL	1	15	40.38	FALSE	-0.1	-0.06
2026-05-01	105	0.85	CALL	5	94	46.79	FALSE	0.18	0.27
2026-05-01	106	0.42	CALL	3	3	39.98	FALSE	0.42	0
2026-05-01	107	0.54	CALL	3	59	46.49	FALSE	0.54	0
2026-05-01	108	0.66	CALL	0	9	43.15	FALSE	0	0
2026-05-01	109	0.3	CALL	8	18	45.11	FALSE	-0.2	-0.4
2026-05-01	110	0.3	CALL	0	207	43.66	FALSE	0	0
2026-05-01	111	0.18	CALL	1	20	45.22	FALSE	-0.21	-0.54
2026-05-01	112	0.13	CALL	1	17	44.76	FALSE	0.13	0
2026-05-01	113	0.3	CALL	0	25	44.93	FALSE	0	0
2026-05-01	114	0	CALL	0	0	52.21	FALSE	0	0
2026-05-01	115	0.4	CALL	0	20	54.54	FALSE	0	0
2026-05-01	116	0	CALL	0	7	58.31	FALSE	0	0
2026-05-01	117	0	CALL	0	82	62.01	FALSE	0	0
2026-05-01	118	0	CALL	0	10	62.85	FALSE	0	0
2026-05-01	119	0	CALL	0	12	66.56	FALSE	0	0
2026-05-01	120	0.1	CALL	0	201	67.26	FALSE	0	0
2026-05-01	121	0	CALL	0	3	70.96	FALSE	0	0
2026-05-01	122	0	CALL	0	1	73.12	FALSE	0	0
2026-05-01	123	0	CALL	0	0	75.24	FALSE	0	0
2026-05-01	124	0	CALL	0	1	77.34	FALSE	0	0
2026-05-01	125	0	CALL	0	9	79.4	FALSE	0	0
2026-05-01	126	0	CALL	0	5	81.44	FALSE	0	0
2026-05-01	127	0	CALL	0	0	83.45	FALSE	0	0
2026-05-01	128	0	CALL	0	0	83.68	FALSE	0	0
2026-05-01	129	0	CALL	0	0	83.7	FALSE	0	0
2026-05-01	130	0	CALL	0	9	87.53	FALSE	0	0
2026-05-01	131	0	CALL	0	1	97.59	FALSE	0	0
2026-05-01	132	0	CALL	0	0	96.53	FALSE	0	0
2026-05-01	133	0	CALL	0	0	96.78	FALSE	0	0
2026-05-01	135	0	CALL	0	1	114.62	FALSE	0	0
2026-05-01	140	0	CALL	0	0	124.35	FALSE	0	0
2026-05-01	50	0	PUT	0	0	227.38	FALSE	0	0
2026-05-01	55	0	PUT	0	0	200.98	FALSE	0	0
2026-05-01	60	0	PUT	0	0	174.73	FALSE	0	0
2026-05-01	65	0.1	PUT	0	8	147.18	FALSE	0	0
2026-05-01	70	0.15	PUT	0	2	116.9	FALSE	0	0
2026-05-01	75	0.22	PUT	0	2	108.15	FALSE	0	0
2026-05-01	76	0	PUT	0	0	99.2	FALSE	0	0
2026-05-01	77	0	PUT	0	0	95.08	FALSE	0	0
2026-05-01	78	0.3	PUT	0	1	93.23	FALSE	0	0
2026-05-01	79	0.25	PUT	0	1	70.2	FALSE	0	0
2026-05-01	80	0.23	PUT	2	17	70.43	FALSE	-0.07	-0.23
2026-05-01	81	0.4	PUT	0	5	72.04	FALSE	0	0
2026-05-01	82	0.36	PUT	2	43	69.92	FALSE	0.08	0.29
2026-05-01	83	0.52	PUT	0	11	66.77	FALSE	0	0
2026-05-01	84	0.3	PUT	1	2	59.66	FALSE	-0.18	-0.38
2026-05-01	85	0.4	PUT	2	33	60.11	FALSE	-0.3	-0.43
2026-05-01	86	0.37	PUT	5	0	55.12	FALSE	0.37	0
2026-05-01	87	0.9	PUT	0	18	57.35	FALSE	0	0
2026-05-01	88	0.75	PUT	1	11	58.83	FALSE	-0.17	-0.18
2026-05-01	89	0.84	PUT	1	5	56.7	FALSE	-0.3	-0.26
2026-05-01	90	0.99	PUT	4	176	55.61	FALSE	-0.51	-0.34
2026-05-01	91	1.09	PUT	5	18	53.01	FALSE	-0.71	-0.39
2026-05-01	92	1.4	PUT	8	461	54.1	FALSE	1.4	0
2026-05-01	93	2.5	PUT	0	5	51.99	FALSE	0	0
2026-05-01	93.5	2.5	PUT	0	10	51.84	FALSE	0	0
2026-05-01	94	2.6	PUT	0	19	51.93	FALSE	0	0
2026-05-01	95	2.41	PUT	1	30	54.1	FALSE	-0.89	-0.27
2026-05-01	96	3.7	PUT	0	9	50.58	FALSE	0	0
2026-05-01	96.5	3.5	PUT	0	11	50.58	FALSE	0	0
2026-05-01	97	4.1	PUT	0	11	51.16	FALSE	0	0
2026-05-01	97.5	3.5	PUT	1	12	53.41	FALSE	-0.7	-0.17
2026-05-01	98	4.7	PUT	0	6	50.31	TRUE	0	0
2026-05-01	99	5	PUT	0	17	49.51	TRUE	0	0
2026-05-01	100	5.08	PUT	5	17	47.98	TRUE	-0.02	-0
2026-05-01	101	0	PUT	0	4	49.59	TRUE	0	0
2026-05-01	102	0	PUT	0	6	48.98	TRUE	0	0
2026-05-01	103	8.23	PUT	0	1011	48.49	TRUE	0	0
2026-05-01	104	7.65	PUT	0	5	52.82	TRUE	0	0
2026-05-01	105	0	PUT	0	58	49.16	TRUE	0	0
2026-05-01	106	16.3	PUT	0	79	48.52	TRUE	0	0
2026-05-01	107	11.1	PUT	0	30	56.57	TRUE	0	0
2026-05-01	108	12.7	PUT	0	12	51.58	TRUE	0	0
2026-05-01	109	0	PUT	0	5	51.89	TRUE	0	0
2026-05-01	110	13.8	PUT	0	19	57.86	TRUE	0	0
2026-05-01	111	14.7	PUT	0	7	57.85	TRUE	0	0
2026-05-01	112	0	PUT	0	0	40.52	TRUE	0	0
2026-05-01	113	0	PUT	0	0	55.9	TRUE	0	0
2026-05-01	114	0	PUT	0	0	60.65	TRUE	0	0
2026-05-01	115	0	PUT	0	2	60.98	TRUE	0	0
2026-05-01	116	0	PUT	0	2	57.97	TRUE	0	0
2026-05-01	117	19.8	PUT	4	4	74.32	TRUE	19.8	0
2026-05-01	118	0	PUT	0	2	68.28	TRUE	0	0
2026-05-01	119	0	PUT	0	0	70.64	TRUE	0	0
2026-05-01	120	0	PUT	0	0	77.76	TRUE	0	0
2026-05-01	121	0	PUT	0	0	75.24	TRUE	0	0
2026-05-01	122	0	PUT	0	0	74.59	TRUE	0	0
2026-05-01	123	0	PUT	0	0	76.76	TRUE	0	0
2026-05-01	124	0	PUT	0	0	84.6	TRUE	0	0
2026-05-01	125	0	PUT	0	0	86.81	TRUE	0	0
2026-05-01	126	0	PUT	0	0	83.1	TRUE	0	0
2026-05-01	127	0	PUT	0	0	96.13	TRUE	0	0
2026-05-01	128	0	PUT	0	0	87.19	TRUE	0	0
2026-05-01	129	0	PUT	0	0	95.35	TRUE	0	0
2026-05-01	130	0	PUT	0	0	91.18	TRUE	0	0
2026-05-01	131	0	PUT	0	0	99.47	TRUE	0	0
2026-05-01	132	0	PUT	0	0	86.2	TRUE	0	0
2026-05-01	133	0	PUT	0	0	97	TRUE	0	0
2026-05-01	135	0	PUT	0	0	100.77	TRUE	0	0
2026-05-01	140	0	PUT	0	0	109.86	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	0	0	TRUE	0	0
2026-05-08	60	0	CALL	0	0	85.19	TRUE	0	0
2026-05-08	65	0	CALL	0	0	94.55	TRUE	0	0
2026-05-08	70	0	CALL	0	0	89.05	TRUE	0	0
2026-05-08	75	0	CALL	0	0	88.86	TRUE	0	0
2026-05-08	78	0	CALL	0	0	82.72	TRUE	0	0
2026-05-08	79	0	CALL	0	0	85.54	TRUE	0	0
2026-05-08	80	0	CALL	0	2	83	TRUE	0	0
2026-05-08	81	0	CALL	0	0	85.77	TRUE	0	0
2026-05-08	82	0	CALL	0	0	80.86	TRUE	0	0
2026-05-08	83	0	CALL	0	0	85.59	TRUE	0	0
2026-05-08	84	0	CALL	0	0	78.81	TRUE	0	0
2026-05-08	85	0	CALL	0	0	80.88	TRUE	0	0
2026-05-08	86	0	CALL	0	0	79.97	TRUE	0	0
2026-05-08	87	0	CALL	0	0	80.36	TRUE	0	0
2026-05-08	88	0	CALL	0	0	76.71	TRUE	0	0
2026-05-08	89	11.82	CALL	0	7	75.87	TRUE	0	0
2026-05-08	90	9.9	CALL	0	11	77.5	TRUE	0	0
2026-05-08	91	0	CALL	0	0	76.72	TRUE	0	0
2026-05-08	92	9.63	CALL	1	140	75.43	TRUE	1.03	0.12
2026-05-08	93	0	CALL	0	0	76.89	TRUE	0	0
2026-05-08	93.5	0	CALL	0	0	76.12	TRUE	0	0
2026-05-08	94	0	CALL	0	0	76.52	TRUE	0	0
2026-05-08	95	8.44	CALL	1	56	76.46	TRUE	1.44	0.21
2026-05-08	96	7.3	CALL	0	4	76.71	TRUE	0	0
2026-05-08	96.5	0	CALL	0	0	74.38	TRUE	0	0
2026-05-08	97	6.8	CALL	6	7	74.34	TRUE	0.3	0.05
2026-05-08	97.5	0	CALL	0	0	73.64	TRUE	0	0
2026-05-08	98	6.3	CALL	0	1	75.19	FALSE	0	0
2026-05-08	99	3.15	CALL	0	1	75.18	FALSE	0	0
2026-05-08	100	5.45	CALL	1	14	74.31	FALSE	5.45	0
2026-05-08	101	0	CALL	0	0	74.33	FALSE	0	0
2026-05-08	102	2.39	CALL	0	10	73.49	FALSE	0	0
2026-05-08	103	3.9	CALL	0	18	74.74	FALSE	0	0
2026-05-08	104	0	CALL	0	0	73.35	FALSE	0	0
2026-05-08	105	3.61	CALL	1	4	73.62	FALSE	0.69	0.24
2026-05-08	106	0	CALL	0	0	71.5	FALSE	0	0
2026-05-08	107	2.87	CALL	1	0	71.35	FALSE	2.87	0
2026-05-08	108	1.85	CALL	0	26	71.74	FALSE	0	0
2026-05-08	109	2.52	CALL	0	1	71.83	FALSE	0	0
2026-05-08	110	2.31	CALL	1	5	73.26	FALSE	0.59	0.34
2026-05-08	111	0	CALL	0	1	71.28	FALSE	0	0
2026-05-08	112	1.57	CALL	0	1	71.78	FALSE	0	0
2026-05-08	113	1.75	CALL	3	0	73.29	FALSE	1.75	0
2026-05-08	114	0	CALL	0	2	70.46	FALSE	0	0
2026-05-08	115	2.02	CALL	0	3	70.25	FALSE	0	0
2026-05-08	116	1.21	CALL	0	4	71.23	FALSE	0	0
2026-05-08	117	1.25	CALL	2	0	74.52	FALSE	0.01	0.01
2026-05-08	118	0	CALL	0	2	72.29	FALSE	0	0
2026-05-08	119	1.16	CALL	0	1	70.04	FALSE	0	0
2026-05-08	120	0.92	CALL	2	6	74.31	FALSE	-0.15	-0.14
2026-05-08	121	0.87	CALL	1	4	75.23	FALSE	0.05	0.06
2026-05-08	122	0.8	CALL	1	3	75.56	FALSE	0.8	0
2026-05-08	123	0.55	CALL	0	2	74.27	FALSE	0	0
2026-05-08	124	0.55	CALL	2	3	72.55	FALSE	-0.15	-0.21
2026-05-08	125	0.67	CALL	0	4	77.33	FALSE	0	0
2026-05-08	126	0.5	CALL	0	1	78.44	FALSE	0	0
2026-05-08	127	0.59	CALL	0	1	81.7	FALSE	0	0
2026-05-08	128	0	CALL	0	0	83.49	FALSE	0	0
2026-05-08	129	0.48	CALL	1	4	79.01	FALSE	0.48	0
2026-05-08	130	0.38	CALL	4	1	76.9	FALSE	0.38	0
2026-05-08	131	0.28	CALL	1	1	74.05	FALSE	0.28	0
2026-05-08	132	0.45	CALL	3	0	82.84	FALSE	-0.08	-0.15
2026-05-08	133	0.48	CALL	0	3	85.37	FALSE	0	0
2026-05-08	135	0.45	CALL	0	4	86.56	FALSE	0	0
2026-05-08	140	0	CALL	0	0	101.62	FALSE	0	0
2026-05-08	145	0	CALL	0	0	104.27	FALSE	0	0
2026-05-08	150	0	CALL	0	0	102.79	FALSE	0	0
2026-05-08	50	0	PUT	0	0	182.92	FALSE	0	0
2026-05-08	55	0.1	PUT	12	4	118.96	FALSE	-0.2	-0.67
2026-05-08	60	0.35	PUT	1	28	126.16	FALSE	0	0
2026-05-08	65	0.35	PUT	1	11	108.29	FALSE	0.05	0.17
2026-05-08	70	0.42	PUT	1	3	95.07	FALSE	-0.13	-0.24
2026-05-08	75	0.65	PUT	4	24	87.32	FALSE	-0.2	-0.24
2026-05-08	78	0.88	PUT	2	1	83.78	FALSE	-0.44	-0.33
2026-05-08	79	1.57	PUT	0	1	83.32	FALSE	0	0
2026-05-08	80	1.25	PUT	0	32	91.5	FALSE	0	0
2026-05-08	81	1.55	PUT	0	1	86.04	FALSE	0	0
2026-05-08	82	1.77	PUT	0	2	84.18	FALSE	0	0
2026-05-08	83	1.94	PUT	0	1	82.18	FALSE	0	0
2026-05-08	84	0	PUT	0	0	78.68	FALSE	0	0
2026-05-08	85	2.43	PUT	0	16	84.12	FALSE	0	0
2026-05-08	86	2.36	PUT	12	10	82.06	FALSE	2.36	0
2026-05-08	87	5	PUT	0	1	77.23	FALSE	0	0
2026-05-08	88	3.5	PUT	0	11	80.36	FALSE	0	0
2026-05-08	89	5.55	PUT	0	12	76.93	FALSE	0	0
2026-05-08	90	3.84	PUT	0	71	75.81	FALSE	0	0
2026-05-08	91	6.3	PUT	0	10	77.74	FALSE	0	0
2026-05-08	92	4.47	PUT	1	0	77.96	FALSE	4.47	0
2026-05-08	93	0	PUT	0	0	76.63	FALSE	0	0
2026-05-08	93.5	0	PUT	0	0	76.49	FALSE	0	0
2026-05-08	94	0	PUT	0	0	77.49	FALSE	0	0
2026-05-08	95	6.55	PUT	0	4	76.84	FALSE	0	0
2026-05-08	96	9.05	PUT	0	5	75.91	FALSE	0	0
2026-05-08	96.5	0	PUT	0	0	76.52	FALSE	0	0
2026-05-08	97	6.62	PUT	1	0	76.47	FALSE	6.62	0
2026-05-08	97.5	0	PUT	0	0	75.19	FALSE	0	0
2026-05-08	98	10.1	PUT	0	6	75	TRUE	0	0
2026-05-08	99	0	PUT	0	0	76.73	TRUE	0	0
2026-05-08	100	0	PUT	0	7	75.87	TRUE	0	0
2026-05-08	101	0	PUT	0	0	73.57	TRUE	0	0
2026-05-08	102	0	PUT	0	7	73.91	TRUE	0	0
2026-05-08	103	12.9	PUT	0	12	71.6	TRUE	0	0
2026-05-08	104	0	PUT	0	0	75	TRUE	0	0
2026-05-08	105	17.16	PUT	0	3	73.95	TRUE	0	0
2026-05-08	106	12.75	PUT	0	2	73.23	TRUE	0	0
2026-05-08	107	0	PUT	0	0	74.8	TRUE	0	0
2026-05-08	108	0	PUT	0	0	74.22	TRUE	0	0
2026-05-08	109	0	PUT	0	0	71.98	TRUE	0	0
2026-05-08	110	0	PUT	0	2	72.91	TRUE	0	0
2026-05-08	111	0	PUT	0	6	71.43	TRUE	0	0
2026-05-08	112	0	PUT	0	4	73.47	TRUE	0	0
2026-05-08	113	0	PUT	0	2	72.22	TRUE	0	0
2026-05-08	114	0	PUT	0	1	73.16	TRUE	0	0
2026-05-08	115	0	PUT	0	1	72.18	TRUE	0	0
2026-05-08	116	0	PUT	0	0	71.8	TRUE	0	0
2026-05-08	117	0	PUT	0	1	73.16	TRUE	0	0
2026-05-08	118	0	PUT	0	0	74.44	TRUE	0	0
2026-05-08	119	0	PUT	0	2	71.18	TRUE	0	0
2026-05-08	120	0	PUT	0	0	77.8	TRUE	0	0
2026-05-08	121	0	PUT	0	0	71.59	TRUE	0	0
2026-05-08	122	0	PUT	0	0	73.58	TRUE	0	0
2026-05-08	123	0	PUT	0	0	75.54	TRUE	0	0
2026-05-08	124	0	PUT	0	0	74.57	TRUE	0	0
2026-05-08	125	0	PUT	0	0	76.43	TRUE	0	0
2026-05-08	126	0	PUT	0	0	75.02	TRUE	0	0
2026-05-08	127	0	PUT	0	0	78.48	TRUE	0	0
2026-05-08	128	0	PUT	0	0	76.71	TRUE	0	0
2026-05-08	129	0	PUT	0	0	78.41	TRUE	0	0
2026-05-08	130	0	PUT	0	0	81.96	TRUE	0	0
2026-05-08	131	0	PUT	0	0	81.75	TRUE	0	0
2026-05-08	132	0	PUT	0	0	85.31	TRUE	0	0
2026-05-08	133	0	PUT	0	0	82.91	TRUE	0	0
2026-05-08	135	0	PUT	0	0	81.08	TRUE	0	0
2026-05-08	140	0	PUT	0	0	85.16	TRUE	0	0
2026-05-08	145	0	PUT	0	0	87.76	TRUE	0	0
2026-05-08	150	0	PUT	0	0	87.54	TRUE	0	0
2026-05-15	40	0	CALL	0	1	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	0	CALL	0	0	84.93	TRUE	0	0
2026-05-15	55	0	CALL	0	1	0	TRUE	0	0
2026-05-15	60	0	CALL	0	14	90.75	TRUE	0	0
2026-05-15	65	0	CALL	0	23	92.96	TRUE	0	0
2026-05-15	70	0	CALL	0	1	85.98	TRUE	0	0
2026-05-15	75	0	CALL	0	2	75.49	TRUE	0	0
2026-05-15	80	19.42	CALL	0	33	79.72	TRUE	0	0
2026-05-15	85	13.75	CALL	0	61	75.01	TRUE	0	0
2026-05-15	86	0	CALL	0	0	74.62	TRUE	0	0
2026-05-15	87	0	CALL	0	0	71.48	TRUE	0	0
2026-05-15	88	0	CALL	0	0	71.38	TRUE	0	0
2026-05-15	89	0	CALL	0	0	70.44	TRUE	0	0
2026-05-15	90	11.5	CALL	17	429	70.45	TRUE	0.6	0.06
2026-05-15	91	0	CALL	0	0	69.66	TRUE	0	0
2026-05-15	92	0	CALL	0	0	69.75	TRUE	0	0
2026-05-15	93	0	CALL	0	0	69.58	TRUE	0	0
2026-05-15	93.5	0	CALL	0	0	69.42	TRUE	0	0
2026-05-15	94	0	CALL	0	0	69.19	TRUE	0	0
2026-05-15	95	8.8	CALL	55	1064	72.63	TRUE	1.2	0.16
2026-05-15	96	0	CALL	0	0	68.25	TRUE	0	0
2026-05-15	96.5	0	CALL	0	0	68.75	TRUE	0	0
2026-05-15	97	0	CALL	0	0	68.2	TRUE	0	0
2026-05-15	97.5	6.9	CALL	1	0	66.11	TRUE	6.9	0
2026-05-15	98	0	CALL	0	0	67.43	FALSE	0	0
2026-05-15	99	0	CALL	0	0	66.44	FALSE	0	0
2026-05-15	100	6.21	CALL	108	1685	68.17	FALSE	0.83	0.15
2026-05-15	101	0	CALL	0	0	67.23	FALSE	0	0
2026-05-15	102	4.6	CALL	1	0	67.06	FALSE	4.6	0
2026-05-15	103	0	CALL	0	0	66.68	FALSE	0	0
2026-05-15	104	4.4	CALL	5	0	67.09	FALSE	4.4	0
2026-05-15	105	3.95	CALL	12	3245	65.77	FALSE	-0.25	-0.06
2026-05-15	106	0	CALL	0	0	65.77	FALSE	0	0
2026-05-15	107	3.45	CALL	3	0	66.64	FALSE	3.45	0
2026-05-15	108	0	CALL	0	0	65.98	FALSE	0	0
2026-05-15	109	0	CALL	0	0	66.22	FALSE	0	0
2026-05-15	110	2.64	CALL	5	4314	65.88	FALSE	0.36	0.16
2026-05-15	115	1.65	CALL	55	1245	65.01	FALSE	-0.43	-0.21
2026-05-15	120	1.16	CALL	34	2312	67.28	FALSE	0.16	0.16
2026-05-15	125	0.68	CALL	27	1903	66.2	FALSE	-0.07	-0.09
2026-05-15	130	0.45	CALL	2	3220	67.41	FALSE	0.1	0.29
2026-05-15	135	0.35	CALL	3	167	70.62	FALSE	0.35	0
2026-05-15	140	0.21	CALL	3	1110	70.3	FALSE	-0.08	-0.28
2026-05-15	145	0.15	CALL	8	257	72	FALSE	0.15	0
2026-05-15	150	0	CALL	0	24	92.32	FALSE	0	0
2026-05-15	155	0.02	CALL	0	10	89.85	FALSE	0	0
2026-05-15	160	0	CALL	0	1	107.75	FALSE	0	0
2026-05-15	165	0	CALL	0	0	103.49	FALSE	0	0
2026-05-15	40	0	PUT	0	4	198.62	FALSE	0	0
2026-05-15	45	0.1	PUT	0	10	156.68	FALSE	0	0
2026-05-15	50	0.15	PUT	0	6	144.79	FALSE	0	0
2026-05-15	55	0.15	PUT	0	26	104.33	FALSE	0	0
2026-05-15	60	0.29	PUT	60	165	103.52	FALSE	0.04	0.16
2026-05-15	65	0.35	PUT	6	43	92.01	FALSE	-0.05	-0.13
2026-05-15	70	0.59	PUT	5	2093	87.14	FALSE	-0.24	-0.29
2026-05-15	75	0.92	PUT	4	3829	81.37	FALSE	-0.23	-0.2
2026-05-15	80	1.5	PUT	3	2322	77.36	FALSE	-0.45	-0.23
2026-05-15	85	2.45	PUT	102	793	74.68	FALSE	-0.45	-0.16
2026-05-15	86	2.8	PUT	1	0	75.64	FALSE	2.8	0
2026-05-15	87	0	PUT	0	0	72.19	FALSE	0	0
2026-05-15	88	3.2	PUT	1	0	72.99	FALSE	3.2	0
2026-05-15	89	0	PUT	0	0	72.02	FALSE	0	0
2026-05-15	90	3.85	PUT	4	1665	72.56	FALSE	-0.81	-0.17
2026-05-15	91	0	PUT	0	0	71.18	FALSE	0	0
2026-05-15	92	4.5	PUT	12	0	71.24	FALSE	4.5	0
2026-05-15	93	0	PUT	0	0	71.06	FALSE	0	0
2026-05-15	93.5	0	PUT	0	0	70.89	FALSE	0	0
2026-05-15	94	5	PUT	1	0	67.57	FALSE	5	0
2026-05-15	95	5.7	PUT	49	1718	70.03	FALSE	-0.8	-0.12
2026-05-15	96	0	PUT	0	0	69.2	FALSE	0	0
2026-05-15	96.5	0	PUT	0	0	70.2	FALSE	0	0
2026-05-15	97	0	PUT	0	0	70.14	FALSE	0	0
2026-05-15	97.5	0	PUT	0	0	70.02	FALSE	0	0
2026-05-15	98	0	PUT	0	0	69.86	TRUE	0	0
2026-05-15	99	0	PUT	0	0	69.85	TRUE	0	0
2026-05-15	100	9.5	PUT	0	514	68.65	TRUE	0	0
2026-05-15	101	0	PUT	0	0	68.71	TRUE	0	0
2026-05-15	102	0	PUT	0	0	68.55	TRUE	0	0
2026-05-15	103	0	PUT	0	0	66.69	TRUE	0	0
2026-05-15	104	0	PUT	0	0	67.61	TRUE	0	0
2026-05-15	105	11.35	PUT	4	2378	68.36	TRUE	-1.11	-0.09
2026-05-15	106	0	PUT	0	0	67.36	TRUE	0	0
2026-05-15	107	0	PUT	0	0	68.26	TRUE	0	0
2026-05-15	108	0	PUT	0	0	67.92	TRUE	0	0
2026-05-15	109	0	PUT	0	0	67.37	TRUE	0	0
2026-05-15	110	19.68	PUT	0	696	68.33	TRUE	0	0
2026-05-15	115	26.5	PUT	0	115	67.08	TRUE	0	0
2026-05-15	120	29.25	PUT	0	35	69.53	TRUE	0	0
2026-05-15	125	0	PUT	0	26	71.78	TRUE	0	0
2026-05-15	130	0	PUT	0	0	67.67	TRUE	0	0
2026-05-15	135	0	PUT	0	0	70.5	TRUE	0	0
2026-05-15	140	0	PUT	0	0	74.22	TRUE	0	0
2026-05-15	145	0	PUT	0	0	82.81	TRUE	0	0
2026-05-15	150	0	PUT	0	0	88.54	TRUE	0	0
2026-05-15	155	0	PUT	0	0	91.07	TRUE	0	0
2026-05-15	160	0	PUT	0	0	96.23	TRUE	0	0
2026-05-15	165	0	PUT	0	0	101.19	TRUE	0	0
2026-05-22	50	0	CALL	0	0	97.87	TRUE	0	0
2026-05-22	55	0	CALL	0	0	95.2	TRUE	0	0
2026-05-22	60	0	CALL	0	0	88.45	TRUE	0	0
2026-05-22	65	0	CALL	0	0	77.64	TRUE	0	0
2026-05-22	70	0	CALL	0	0	76.11	TRUE	0	0
2026-05-22	75	0	CALL	0	0	76.66	TRUE	0	0
2026-05-22	78	0	CALL	0	0	69.82	TRUE	0	0
2026-05-22	79	0	CALL	0	0	71.96	TRUE	0	0
2026-05-22	80	0	CALL	0	0	69.74	TRUE	0	0
2026-05-22	81	0	CALL	0	0	70.45	TRUE	0	0
2026-05-22	82	0	CALL	0	0	68.08	TRUE	0	0
2026-05-22	83	0	CALL	0	0	70.97	TRUE	0	0
2026-05-22	84	0	CALL	0	0	70.24	TRUE	0	0
2026-05-22	85	0	CALL	0	0	67.57	TRUE	0	0
2026-05-22	86	0	CALL	0	0	66.02	TRUE	0	0
2026-05-22	87	0	CALL	0	0	66.05	TRUE	0	0
2026-05-22	88	0	CALL	0	0	68.51	TRUE	0	0
2026-05-22	89	0	CALL	0	0	65.45	TRUE	0	0
2026-05-22	90	6.93	CALL	0	1	66.37	TRUE	0	0
2026-05-22	91	0	CALL	0	0	64.59	TRUE	0	0
2026-05-22	92	8	CALL	0	3	65.07	TRUE	0	0
2026-05-22	93	0	CALL	0	0	64.4	TRUE	0	0
2026-05-22	94	0	CALL	0	0	64	TRUE	0	0
2026-05-22	95	8.5	CALL	1	0	61.19	TRUE	8.5	0
2026-05-22	96	8.07	CALL	5	0	61.96	TRUE	8.07	0
2026-05-22	97	0	CALL	0	0	63.05	TRUE	0	0
2026-05-22	98	6.9	CALL	0	1	63.66	FALSE	0	0
2026-05-22	99	0	CALL	0	0	63.66	FALSE	0	0
2026-05-22	100	6.45	CALL	1	0	63.9	FALSE	6.45	0
2026-05-22	101	0	CALL	0	0	63.09	FALSE	0	0
2026-05-22	102	0	CALL	0	0	61.66	FALSE	0	0
2026-05-22	103	0	CALL	0	0	60.47	FALSE	0	0
2026-05-22	104	2.35	CALL	0	0	62.65	FALSE	0	0
2026-05-22	105	4.5	CALL	5	0	62.91	FALSE	4.5	0
2026-05-22	106	0	CALL	0	0	62.54	FALSE	0	0
2026-05-22	107	3.7	CALL	1	0	61.06	FALSE	3.7	0
2026-05-22	108	1.82	CALL	0	1	61.26	FALSE	0	0
2026-05-22	109	1.65	CALL	0	1	60.08	FALSE	0	0
2026-05-22	110	0	CALL	0	0	61.96	FALSE	0	0
2026-05-22	111	0	CALL	0	0	61.97	FALSE	0	0
2026-05-22	112	0	CALL	0	0	61.56	FALSE	0	0
2026-05-22	113	0	CALL	0	0	59.01	FALSE	0	0
2026-05-22	114	1.26	CALL	0	5	58.72	FALSE	0	0
2026-05-22	115	1.1	CALL	0	7	63.62	FALSE	0	0
2026-05-22	116	1.32	CALL	0	1	61.69	FALSE	0	0
2026-05-22	117	1.12	CALL	0	2	58.71	FALSE	0	0
2026-05-22	118	1.33	CALL	0	1	61.16	FALSE	0	0
2026-05-22	119	1.4	CALL	0	1	61.53	FALSE	0	0
2026-05-22	120	1.1	CALL	0	3	61.43	FALSE	0	0
2026-05-22	121	0	CALL	0	0	64.18	FALSE	0	0
2026-05-22	122	0	CALL	0	0	62.38	FALSE	0	0
2026-05-22	123	0	CALL	0	0	61.89	FALSE	0	0
2026-05-22	124	0.8	CALL	0	1	62.1	FALSE	0	0
2026-05-22	125	0.86	CALL	0	2	62.67	FALSE	0	0
2026-05-22	126	0.85	CALL	1	0	63.17	FALSE	0.85	0
2026-05-22	127	0.7	CALL	1	0	61.56	FALSE	0.7	0
2026-05-22	128	0.72	CALL	0	1	63.44	FALSE	0	0
2026-05-22	129	0	CALL	0	0	64.78	FALSE	0	0
2026-05-22	130	0.72	CALL	0	1	66.11	FALSE	0	0
2026-05-22	131	0	CALL	0	10	67.41	FALSE	0	0
2026-05-22	135	0	CALL	0	0	70.11	FALSE	0	0
2026-05-22	140	0	CALL	0	0	77.25	FALSE	0	0
2026-05-22	145	0	CALL	0	0	82.22	FALSE	0	0
2026-05-22	150	0	CALL	0	0	87.52	FALSE	0	0
2026-05-22	50	0	PUT	0	0	139.8	FALSE	0	0
2026-05-22	55	0.23	PUT	0	2	115.84	FALSE	0	0
2026-05-22	60	0.4	PUT	0	4	97.31	FALSE	0	0
2026-05-22	65	0.45	PUT	10	10	85.67	FALSE	-0.17	-0.27
2026-05-22	70	1.3	PUT	0	2	78.19	FALSE	0	0
2026-05-22	75	1.2	PUT	1	1	77.81	FALSE	1.2	0
2026-05-22	78	0	PUT	0	0	75.66	FALSE	0	0
2026-05-22	79	0	PUT	0	0	74.26	FALSE	0	0
2026-05-22	80	1.85	PUT	1	22	73.88	FALSE	-0.15	-0.08
2026-05-22	81	0	PUT	0	0	69	FALSE	0	0
2026-05-22	82	2.73	PUT	0	2	67.78	FALSE	0	0
2026-05-22	83	4	PUT	0	13	71.04	FALSE	0	0
2026-05-22	84	0	PUT	0	0	71.57	FALSE	0	0
2026-05-22	85	2.75	PUT	2	1	69.78	FALSE	2.75	0
2026-05-22	86	2.94	PUT	1	0	68.65	FALSE	2.94	0
2026-05-22	87	4.8	PUT	0	25	68.16	FALSE	0	0
2026-05-22	88	6.01	PUT	0	2	70.01	FALSE	0	0
2026-05-22	89	0	PUT	0	0	67.46	FALSE	0	0
2026-05-22	90	4.05	PUT	2	21	66.34	FALSE	-0.3	-0.07
2026-05-22	91	4.5	PUT	2	1	67.02	FALSE	-0.15	-0.03
2026-05-22	92	0	PUT	0	0	67.45	FALSE	0	0
2026-05-22	93	0	PUT	0	0	64.9	FALSE	0	0
2026-05-22	94	6.25	PUT	0	5	65.88	FALSE	0	0
2026-05-22	95	9.26	PUT	0	5	66.18	FALSE	0	0
2026-05-22	96	7.15	PUT	0	5	64.52	FALSE	0	0
2026-05-22	97	0	PUT	0	0	65.33	FALSE	0	0
2026-05-22	98	0	PUT	0	0	62.03	TRUE	0	0
2026-05-22	99	0	PUT	0	0	65.07	TRUE	0	0
2026-05-22	100	12.29	PUT	0	6	64.89	TRUE	0	0
2026-05-22	101	0	PUT	0	0	62.79	TRUE	0	0
2026-05-22	102	0	PUT	0	0	64.87	TRUE	0	0
2026-05-22	103	0	PUT	0	0	64.6	TRUE	0	0
2026-05-22	104	0	PUT	0	0	62.81	TRUE	0	0
2026-05-22	105	0	PUT	0	16	64.42	TRUE	0	0
2026-05-22	106	0	PUT	0	0	62.71	TRUE	0	0
2026-05-22	107	0	PUT	0	0	61.23	TRUE	0	0
2026-05-22	108	0	PUT	0	0	64.31	TRUE	0	0
2026-05-22	109	0	PUT	0	0	63.94	TRUE	0	0
2026-05-22	110	0	PUT	0	0	60.36	TRUE	0	0
2026-05-22	111	0	PUT	0	0	62.67	TRUE	0	0
2026-05-22	112	0	PUT	0	0	63.34	TRUE	0	0
2026-05-22	113	0	PUT	0	0	60.57	TRUE	0	0
2026-05-22	114	0	PUT	0	0	62.64	TRUE	0	0
2026-05-22	115	0	PUT	0	0	62.32	TRUE	0	0
2026-05-22	116	0	PUT	0	0	60.55	TRUE	0	0
2026-05-22	117	0	PUT	0	0	61.12	TRUE	0	0
2026-05-22	118	0	PUT	0	0	62.27	TRUE	0	0
2026-05-22	119	0	PUT	0	0	64.05	TRUE	0	0
2026-05-22	120	0	PUT	0	0	63.67	TRUE	0	0
2026-05-22	121	0	PUT	0	0	64.63	TRUE	0	0
2026-05-22	122	0	PUT	0	0	63.96	TRUE	0	0
2026-05-22	123	0	PUT	0	0	64.74	TRUE	0	0
2026-05-22	124	0	PUT	0	0	64.61	TRUE	0	0
2026-05-22	125	0	PUT	0	0	62.45	TRUE	0	0
2026-05-22	126	0	PUT	0	0	61.86	TRUE	0	0
2026-05-22	127	0	PUT	0	0	62.16	TRUE	0	0
2026-05-22	128	0	PUT	0	0	62.36	TRUE	0	0
2026-05-22	129	0	PUT	0	0	67.12	TRUE	0	0
2026-05-22	130	0	PUT	0	0	67.39	TRUE	0	0
2026-05-22	131	0	PUT	0	0	67.57	TRUE	0	0
2026-05-22	135	0	PUT	0	0	70.13	TRUE	0	0
2026-05-22	140	0	PUT	0	0	64.49	TRUE	0	0
2026-05-22	145	0	PUT	0	0	69.65	TRUE	0	0
2026-05-22	150	0	PUT	0	0	74.58	TRUE	0	0
2026-05-29	50	0	CALL	0	0	91.02	TRUE	0	0
2026-05-29	55	0	CALL	0	0	76.5	TRUE	0	0
2026-05-29	60	0	CALL	0	0	77.62	TRUE	0	0
2026-05-29	65	0	CALL	0	0	78.65	TRUE	0	0
2026-05-29	70	0	CALL	0	0	75.54	TRUE	0	0
2026-05-29	75	0	CALL	0	0	67.69	TRUE	0	0
2026-05-29	78	0	CALL	0	0	67.23	TRUE	0	0
2026-05-29	79	0	CALL	0	0	67.42	TRUE	0	0
2026-05-29	80	0	CALL	0	0	66.02	TRUE	0	0
2026-05-29	81	0	CALL	0	0	65.84	TRUE	0	0
2026-05-29	82	0	CALL	0	0	66.08	TRUE	0	0
2026-05-29	83	0	CALL	0	0	64.94	TRUE	0	0
2026-05-29	84	0	CALL	0	0	64.26	TRUE	0	0
2026-05-29	85	0	CALL	0	0	66.1	TRUE	0	0
2026-05-29	86	0	CALL	0	0	64.03	TRUE	0	0
2026-05-29	87	12.78	CALL	0	1	65.85	TRUE	0	0
2026-05-29	88	0	CALL	0	0	61.18	TRUE	0	0
2026-05-29	89	0	CALL	0	0	63.56	TRUE	0	0
2026-05-29	90	10.78	CALL	0	1	61.11	TRUE	0	0
2026-05-29	91	0	CALL	0	0	62.12	TRUE	0	0
2026-05-29	92	10.25	CALL	0	3	61.62	TRUE	0	0
2026-05-29	93	0	CALL	0	0	60.96	TRUE	0	0
2026-05-29	94	9.45	CALL	0	8	61.39	TRUE	0	0
2026-05-29	95	8.2	CALL	0	4	60.82	TRUE	0	0
2026-05-29	96	0	CALL	0	0	60.5	TRUE	0	0
2026-05-29	97	7.6	CALL	1	0	60.82	TRUE	7.6	0
2026-05-29	98	7.75	CALL	0	6	59.79	FALSE	0	0
2026-05-29	99	0	CALL	0	0	60.17	FALSE	0	0
2026-05-29	100	0	CALL	0	0	59.22	FALSE	0	0
2026-05-29	101	0	CALL	0	0	60.07	FALSE	0	0
2026-05-29	102	0	CALL	0	0	59.6	FALSE	0	0
2026-05-29	103	0	CALL	0	0	57.77	FALSE	0	0
2026-05-29	104	2.85	CALL	0	10	58.97	FALSE	0	0
2026-05-29	105	2.6	CALL	0	10	59.23	FALSE	0	0
2026-05-29	106	0	CALL	0	0	58.12	FALSE	0	0
2026-05-29	107	0	CALL	0	1	59.34	FALSE	0	0
2026-05-29	108	0	CALL	0	0	58.76	FALSE	0	0
2026-05-29	109	0	CALL	0	0	58.24	FALSE	0	0
2026-05-29	110	2.5	CALL	0	10	58.89	FALSE	0	0
2026-05-29	111	0	CALL	0	0	58.52	FALSE	0	0
2026-05-29	112	0	CALL	0	0	59.41	FALSE	0	0
2026-05-29	113	0	CALL	0	0	58.29	FALSE	0	0
2026-05-29	114	0	CALL	0	0	56.7	FALSE	0	0
2026-05-29	115	0	CALL	0	1	58.27	FALSE	0	0
2026-05-29	116	0	CALL	0	0	58.46	FALSE	0	0
2026-05-29	117	0	CALL	0	0	59.92	FALSE	0	0
2026-05-29	118	0	CALL	0	0	55.88	FALSE	0	0
2026-05-29	119	0	CALL	0	0	56.55	FALSE	0	0
2026-05-29	120	0	CALL	0	0	58.1	FALSE	0	0
2026-05-29	121	0	CALL	0	0	58.01	FALSE	0	0
2026-05-29	122	0	CALL	0	0	58.13	FALSE	0	0
2026-05-29	123	0	CALL	0	0	60.94	FALSE	0	0
2026-05-29	124	0	CALL	0	0	59.56	FALSE	0	0
2026-05-29	125	0.8	CALL	0	2	58.27	FALSE	0	0
2026-05-29	126	0	CALL	0	0	58.38	FALSE	0	0
2026-05-29	127	0.87	CALL	0	2	58.82	FALSE	0	0
2026-05-29	128	0.65	CALL	0	1	59.2	FALSE	0	0
2026-05-29	129	0	CALL	0	0	59.05	FALSE	0	0
2026-05-29	130	0	CALL	0	0	60.26	FALSE	0	0
2026-05-29	135	0	CALL	0	0	65.54	FALSE	0	0
2026-05-29	140	0	CALL	0	0	69.87	FALSE	0	0
2026-05-29	145	0	CALL	0	0	74.96	FALSE	0	0
2026-05-29	150	0	CALL	0	0	77.92	FALSE	0	0
2026-05-29	50	0	PUT	0	0	127.78	FALSE	0	0
2026-05-29	55	0	PUT	0	0	112.95	FALSE	0	0
2026-05-29	60	0.5	PUT	0	5	100.78	FALSE	0	0
2026-05-29	65	0	PUT	0	0	87.72	FALSE	0	0
2026-05-29	70	0.75	PUT	2	0	74.13	FALSE	0.75	0
2026-05-29	75	1.17	PUT	2	20	70.07	FALSE	1.17	0
2026-05-29	78	0	PUT	0	0	70.86	FALSE	0	0
2026-05-29	79	0	PUT	0	0	68.81	FALSE	0	0
2026-05-29	80	0	PUT	0	25	68.39	FALSE	0	0
2026-05-29	81	0	PUT	0	0	64.95	FALSE	0	0
2026-05-29	82	3.5	PUT	0	0	64.05	FALSE	0	0
2026-05-29	83	0	PUT	0	0	67.1	FALSE	0	0
2026-05-29	84	0	PUT	0	0	66.09	FALSE	0	0
2026-05-29	85	5.55	PUT	0	21	65.76	FALSE	0	0
2026-05-29	86	0	PUT	0	0	62.97	FALSE	0	0
2026-05-29	87	0	PUT	0	0	65.36	FALSE	0	0
2026-05-29	88	4.23	PUT	0	1	65.02	FALSE	0	0
2026-05-29	89	4.63	PUT	0	1	63.14	FALSE	0	0
2026-05-29	90	7.26	PUT	0	3	62.08	FALSE	0	0
2026-05-29	91	0	PUT	0	0	63.52	FALSE	0	0
2026-05-29	92	0	PUT	0	0	63.01	FALSE	0	0
2026-05-29	93	5.78	PUT	5	1	64.69	FALSE	5.78	0
2026-05-29	94	0	PUT	0	0	62.77	FALSE	0	0
2026-05-29	95	0	PUT	0	0	62.2	FALSE	0	0
2026-05-29	96	0	PUT	0	0	61.48	FALSE	0	0
2026-05-29	97	0	PUT	0	0	61.8	FALSE	0	0
2026-05-29	98	0	PUT	0	0	61.57	TRUE	0	0
2026-05-29	99	0	PUT	0	0	59.99	TRUE	0	0
2026-05-29	100	0	PUT	0	0	61.8	TRUE	0	0
2026-05-29	101	0	PUT	0	0	60.31	TRUE	0	0
2026-05-29	102	0	PUT	0	0	61.03	TRUE	0	0
2026-05-29	103	0	PUT	0	0	61.2	TRUE	0	0
2026-05-29	104	0	PUT	0	0	59.23	TRUE	0	0
2026-05-29	105	0	PUT	0	3	59.91	TRUE	0	0
2026-05-29	106	0	PUT	0	0	61.28	TRUE	0	0
2026-05-29	107	0	PUT	0	0	61.72	TRUE	0	0
2026-05-29	108	0	PUT	0	0	56.46	TRUE	0	0
2026-05-29	109	0	PUT	0	0	60.93	TRUE	0	0
2026-05-29	110	0	PUT	0	0	59.63	TRUE	0	0
2026-05-29	111	0	PUT	0	1	57.19	TRUE	0	0
2026-05-29	112	0	PUT	0	0	58.29	TRUE	0	0
2026-05-29	113	0	PUT	0	0	59.8	TRUE	0	0
2026-05-29	114	0	PUT	0	0	59.76	TRUE	0	0
2026-05-29	115	0	PUT	0	0	61.14	TRUE	0	0
2026-05-29	116	0	PUT	0	0	58.74	TRUE	0	0
2026-05-29	117	0	PUT	0	0	58.82	TRUE	0	0
2026-05-29	118	0	PUT	0	0	58.78	TRUE	0	0
2026-05-29	119	0	PUT	0	0	59.22	TRUE	0	0
2026-05-29	120	0	PUT	0	0	58.29	TRUE	0	0
2026-05-29	121	0	PUT	0	0	57.11	TRUE	0	0
2026-05-29	122	0	PUT	0	0	58.59	TRUE	0	0
2026-05-29	123	0	PUT	0	0	58.59	TRUE	0	0
2026-05-29	124	0	PUT	0	0	61.5	TRUE	0	0
2026-05-29	125	0	PUT	0	0	61.42	TRUE	0	0
2026-05-29	126	0	PUT	0	0	61.23	TRUE	0	0
2026-05-29	127	0	PUT	0	0	59.08	TRUE	0	0
2026-05-29	128	0	PUT	0	0	60.37	TRUE	0	0
2026-05-29	129	0	PUT	0	0	61.64	TRUE	0	0
2026-05-29	130	0	PUT	0	0	62.89	TRUE	0	0
2026-05-29	135	0	PUT	0	0	63.28	TRUE	0	0
2026-05-29	140	0	PUT	0	0	67.32	TRUE	0	0
2026-05-29	145	0	PUT	0	0	64.51	TRUE	0	0
2026-05-29	150	0	PUT	0	0	69.06	TRUE	0	0
2026-06-18	40	0	CALL	0	17	89.13	TRUE	0	0
2026-06-18	45	47.74	CALL	0	2	0	TRUE	0	0
2026-06-18	50	0	CALL	0	5	86.27	TRUE	0	0
2026-06-18	55	0	CALL	0	5	81.04	TRUE	0	0
2026-06-18	60	0	CALL	0	2	76.09	TRUE	0	0
2026-06-18	65	0	CALL	0	15	72.09	TRUE	0	0
2026-06-18	70	0	CALL	0	63	68.89	TRUE	0	0
2026-06-18	75	24.9	CALL	3	58	66.2	TRUE	24.9	0
2026-06-18	80	20.48	CALL	11	91	60.6	TRUE	20.48	0
2026-06-18	85	16.73	CALL	1	63	59.31	TRUE	1.33	0.09
2026-06-18	90	11.5	CALL	0	302	57.6	TRUE	0	0
2026-06-18	95	10.2	CALL	81	433	55.4	TRUE	0.6	0.06
2026-06-18	100	7.9	CALL	160	4189	55.59	FALSE	0.9	0.13
2026-06-18	105	5.8	CALL	46	878	54.25	FALSE	0.68	0.13
2026-06-18	110	4.1	CALL	196	452	52.82	FALSE	0.32	0.08
2026-06-18	115	3	CALL	150	3010	53.09	FALSE	-0.1	-0.03
2026-06-18	120	2.17	CALL	2	637	53.32	FALSE	0.08	0.04
2026-06-18	125	1.49	CALL	6	276	52.84	FALSE	1.49	0
2026-06-18	130	0.98	CALL	0	1143	54.64	FALSE	0	0
2026-06-18	135	0	CALL	0	379	55.42	FALSE	0	0
2026-06-18	140	0.48	CALL	0	134	57.89	FALSE	0	0
2026-06-18	145	0	CALL	0	57	60.23	FALSE	0	0
2026-06-18	150	0.4	CALL	100	417	58.44	FALSE	0.05	0.14
2026-06-18	155	0	CALL	0	6	65.7	FALSE	0	0
2026-06-18	160	0	CALL	0	21	70.33	FALSE	0	0
2026-06-18	165	0.07	CALL	0	30	74.27	FALSE	0	0
2026-06-18	170	0	CALL	0	9	70.86	FALSE	0	0
2026-06-18	40	0.15	PUT	0	29	104.46	FALSE	0	0
2026-06-18	45	0	PUT	0	1	102.37	FALSE	0	0
2026-06-18	50	0.2	PUT	53	27	84.06	FALSE	0.2	0
2026-06-18	55	0.3	PUT	7	636	78.58	FALSE	0.3	0
2026-06-18	60	0	PUT	0	282	72.84	FALSE	0	0
2026-06-18	65	0.82	PUT	2	415	69.3	FALSE	0.82	0
2026-06-18	70	1.25	PUT	2	3001	65.2	FALSE	1.25	0
2026-06-18	75	1.77	PUT	4	641	65.29	FALSE	-0.23	-0.12
2026-06-18	80	2.54	PUT	1	1490	62.04	FALSE	-0.38	-0.13
2026-06-18	85	3.7	PUT	10	576	59.95	FALSE	-0.6	-0.14
2026-06-18	90	5.3	PUT	102	878	58.52	FALSE	-0.8	-0.13
2026-06-18	95	7.3	PUT	62	406	57.03	FALSE	-1	-0.12
2026-06-18	100	9.7	PUT	121	495	55.34	TRUE	-1.3	-0.12
2026-06-18	105	12.8	PUT	43	563	55.36	TRUE	-1.3	-0.09
2026-06-18	110	16.4	PUT	2	217	56.11	TRUE	-0.1	-0.01
2026-06-18	115	0	PUT	0	535	56.33	TRUE	0	0
2026-06-18	120	29.4	PUT	0	64	55.9	TRUE	0	0
2026-06-18	125	0	PUT	0	9	54.41	TRUE	0	0
2026-06-18	130	0	PUT	0	23	56.45	TRUE	0	0
2026-06-18	135	0	PUT	0	0	56.36	TRUE	0	0
2026-06-18	140	0	PUT	0	0	59.2	TRUE	0	0
2026-06-18	145	0	PUT	0	0	60.15	TRUE	0	0
2026-06-18	150	0	PUT	0	0	62.81	TRUE	0	0
2026-06-18	155	0	PUT	0	0	68.1	TRUE	0	0
2026-06-18	160	0	PUT	0	0	73.18	TRUE	0	0
2026-06-18	165	0	PUT	0	0	72.05	TRUE	0	0
2026-06-18	170	0	PUT	0	0	75.42	TRUE	0	0
2026-08-21	45	48.46	CALL	0	4	74.26	TRUE	0	0
2026-08-21	50	0	CALL	0	0	73.05	TRUE	0	0
2026-08-21	55	0	CALL	0	0	66.9	TRUE	0	0
2026-08-21	60	0	CALL	0	5	67.8	TRUE	0	0
2026-08-21	65	0	CALL	0	1	64.93	TRUE	0	0
2026-08-21	70	0	CALL	0	0	63.07	TRUE	0	0
2026-08-21	75	0	CALL	0	2	60.55	TRUE	0	0
2026-08-21	80	23.33	CALL	11	0	57.97	TRUE	23.33	0
2026-08-21	85	15.55	CALL	0	3	58.23	TRUE	0	0
2026-08-21	90	16.45	CALL	0	69	55.27	TRUE	0	0
2026-08-21	95	12.95	CALL	0	282	55.55	TRUE	0	0
2026-08-21	100	11.38	CALL	29	87	53.93	FALSE	0.78	0.07
2026-08-21	105	9.5	CALL	42	350	53	FALSE	0.7	0.08
2026-08-21	110	7.56	CALL	5	163	52.57	FALSE	0.56	0.08
2026-08-21	115	6.3	CALL	9	62	52.31	FALSE	0.7	0.13
2026-08-21	120	5.1	CALL	7	62	52.12	FALSE	5.1	0
2026-08-21	125	3.98	CALL	3	139	51.28	FALSE	3.98	0
2026-08-21	130	3.2	CALL	7	74	51.27	FALSE	3.2	0
2026-08-21	135	2.4	CALL	0	63	52.65	FALSE	0	0
2026-08-21	140	2.1	CALL	0	58	51.83	FALSE	0	0
2026-08-21	145	1.7	CALL	5	77	51.83	FALSE	0.2	0.13
2026-08-21	150	1.35	CALL	1	96	51.77	FALSE	0.15	0.13
2026-08-21	155	0.82	CALL	0	14	49.46	FALSE	0	0
2026-08-21	160	0	CALL	0	13	50.39	FALSE	0	0
2026-08-21	165	0	CALL	0	0	55.1	FALSE	0	0
2026-08-21	170	0	CALL	0	4	54.36	FALSE	0	0
2026-08-21	45	0	PUT	0	0	87.28	FALSE	0	0
2026-08-21	50	0	PUT	0	0	75.99	FALSE	0	0
2026-08-21	55	0	PUT	0	0	67.27	FALSE	0	0
2026-08-21	60	0	PUT	0	4	67.84	FALSE	0	0
2026-08-21	65	2.79	PUT	0	27	64.53	FALSE	0	0
2026-08-21	70	3.5	PUT	0	107	60.48	FALSE	0	0
2026-08-21	75	4	PUT	0	218	58.23	FALSE	0	0
2026-08-21	80	5.3	PUT	0	195	57.03	FALSE	0	0
2026-08-21	85	6.8	PUT	0	81	55.95	FALSE	0	0
2026-08-21	90	8.75	PUT	0	219	54.63	FALSE	0	0
2026-08-21	95	10.3	PUT	8	117	54.44	FALSE	-1	-0.09
2026-08-21	100	12.9	PUT	5	126	53.89	TRUE	-0.9	-0.07
2026-08-21	105	19.7	PUT	0	53	51.74	TRUE	0	0
2026-08-21	110	19	PUT	3	20	52.73	TRUE	19	0
2026-08-21	115	0	PUT	0	14	52.29	TRUE	0	0
2026-08-21	120	0	PUT	0	62	52.37	TRUE	0	0
2026-08-21	125	36.1	PUT	0	5	51.85	TRUE	0	0
2026-08-21	130	0	PUT	0	4	51.99	TRUE	0	0
2026-08-21	135	0	PUT	0	5	52.1	TRUE	0	0
2026-08-21	140	0	PUT	0	0	52.85	TRUE	0	0
2026-08-21	145	0	PUT	0	0	52.78	TRUE	0	0
2026-08-21	150	0	PUT	0	0	53.29	TRUE	0	0
2026-08-21	155	0	PUT	0	0	52.9	TRUE	0	0
2026-08-21	160	0	PUT	0	0	53.91	TRUE	0	0
2026-08-21	165	0	PUT	0	0	55.54	TRUE	0	0
2026-08-21	170	0	PUT	0	0	58.1	TRUE	0	0
2026-09-18	40	0	CALL	0	0	79.6	TRUE	0	0
2026-09-18	45	0	CALL	0	3	74.69	TRUE	0	0
2026-09-18	50	0	CALL	0	2	69.33	TRUE	0	0
2026-09-18	55	0	CALL	0	2	66.73	TRUE	0	0
2026-09-18	60	0	CALL	0	37	64.65	TRUE	0	0
2026-09-18	65	0	CALL	0	1	61.35	TRUE	0	0
2026-09-18	70	0	CALL	0	1	60.25	TRUE	0	0
2026-09-18	75	21.7	CALL	0	58	57.15	TRUE	0	0
2026-09-18	80	24.15	CALL	0	265	55.42	TRUE	0	0
2026-09-18	85	20.9	CALL	0	181	55.24	TRUE	0	0
2026-09-18	90	14.2	CALL	0	227	53.48	TRUE	0	0
2026-09-18	95	11.2	CALL	0	77	52.52	TRUE	0	0
2026-09-18	100	12.5	CALL	11	80	51.62	FALSE	12.5	0
2026-09-18	105	7.6	CALL	0	27	51	FALSE	0	0
2026-09-18	110	8.71	CALL	5	168	50.95	FALSE	8.71	0
2026-09-18	115	7	CALL	39	154	49.8	FALSE	-0.5	-0.07
2026-09-18	120	5.9	CALL	1030	170	50.27	FALSE	0.5	0.09
2026-09-18	125	4.84	CALL	206	24	50.08	FALSE	-0.26	-0.05
2026-09-18	130	3.8	CALL	0	30	50.15	FALSE	0	0
2026-09-18	135	3.4	CALL	1	10	50.75	FALSE	0.4	0.13
2026-09-18	140	2.75	CALL	5	1	50.46	FALSE	2.75	0
2026-09-18	145	2.25	CALL	2	1	50.42	FALSE	0.05	0.02
2026-09-18	150	1.32	CALL	0	612	49.34	FALSE	0	0
2026-09-18	155	1.1	CALL	0	9	50.56	FALSE	0	0
2026-09-18	160	0.78	CALL	0	106	49.38	FALSE	0	0
2026-09-18	165	0	CALL	0	7	48.96	FALSE	0	0
2026-09-18	170	0	CALL	0	9	51.08	FALSE	0	0
2026-09-18	40	0	PUT	0	25	88.8	FALSE	0	0
2026-09-18	45	0	PUT	0	2	76.35	FALSE	0	0
2026-09-18	50	0.93	PUT	0	276	70.2	FALSE	0	0
2026-09-18	55	1.47	PUT	0	261	63.74	FALSE	0	0
2026-09-18	60	0	PUT	0	242	65.11	FALSE	0	0
2026-09-18	65	0	PUT	0	134	60.58	FALSE	0	0
2026-09-18	70	4.4	PUT	0	255	60.47	FALSE	0	0
2026-09-18	75	4.1	PUT	2	363	57.61	FALSE	4.1	0
2026-09-18	80	5.4	PUT	6	1201	56.16	FALSE	-0.3	-0.05
2026-09-18	85	7	PUT	7	304	54.98	FALSE	-0.1	-0.01
2026-09-18	90	8.7	PUT	26	470	53.04	FALSE	-0.3	-0.03
2026-09-18	95	11.1	PUT	16	305	52.93	FALSE	-0.1	-0.01
2026-09-18	100	13.6	PUT	13	14	51.98	TRUE	13.6	0
2026-09-18	105	0	PUT	0	8	51.3	TRUE	0	0
2026-09-18	110	20.7	PUT	0	11	50.5	TRUE	0	0
2026-09-18	115	0	PUT	0	3	51.96	TRUE	0	0
2026-09-18	120	0	PUT	0	8	50.12	TRUE	0	0
2026-09-18	125	0	PUT	0	0	51.39	TRUE	0	0
2026-09-18	130	0	PUT	0	1	50.65	TRUE	0	0
2026-09-18	135	0	PUT	0	0	50.59	TRUE	0	0
2026-09-18	140	0	PUT	0	0	50.67	TRUE	0	0
2026-09-18	145	0	PUT	0	0	50.62	TRUE	0	0
2026-09-18	150	0	PUT	0	0	51.49	TRUE	0	0
2026-09-18	155	0	PUT	0	0	51.81	TRUE	0	0
2026-09-18	160	0	PUT	0	0	50.36	TRUE	0	0
2026-09-18	165	0	PUT	0	0	55.15	TRUE	0	0
2026-09-18	170	0	PUT	0	0	54.26	TRUE	0	0
2026-11-20	50	0	CALL	0	0	67.29	TRUE	0	0
2026-11-20	55	0	CALL	0	0	64.49	TRUE	0	0
2026-11-20	60	0	CALL	0	0	62.96	TRUE	0	0
2026-11-20	65	0	CALL	0	0	61.05	TRUE	0	0
2026-11-20	70	0	CALL	0	0	59.69	TRUE	0	0
2026-11-20	75	0	CALL	0	0	58.39	TRUE	0	0
2026-11-20	80	21.28	CALL	0	100	56.87	TRUE	0	0
2026-11-20	85	0	CALL	0	0	55.55	TRUE	0	0
2026-11-20	90	0	CALL	0	0	53.82	TRUE	0	0
2026-11-20	95	0	CALL	0	0	52.77	TRUE	0	0
2026-11-20	100	14.79	CALL	0	5	51.45	FALSE	0	0
2026-11-20	105	0	CALL	0	3	51.23	FALSE	0	0
2026-11-20	110	10.6	CALL	0	3	51.77	FALSE	0	0
2026-11-20	115	6.6	CALL	0	15	51.29	FALSE	0	0
2026-11-20	120	7.9	CALL	0	108	49.97	FALSE	0	0
2026-11-20	125	7.2	CALL	0	8	49.22	FALSE	0	0
2026-11-20	130	6	CALL	9	10	49.53	FALSE	6	0
2026-11-20	135	5.2	CALL	4	31	48.73	FALSE	0.23	0.05
2026-11-20	140	4.4	CALL	2	0	49.48	FALSE	4.4	0
2026-11-20	145	0	CALL	0	1	48.71	FALSE	0	0
2026-11-20	150	3.2	CALL	5	2	49.36	FALSE	3.2	0
2026-11-20	155	2.75	CALL	1	0	49.44	FALSE	2.75	0
2026-11-20	160	2.45	CALL	4	20	48.54	FALSE	2.45	0
2026-11-20	165	0	CALL	0	0	47.38	FALSE	0	0
2026-11-20	170	0	CALL	0	1	48.41	FALSE	0	0
2026-11-20	50	1.4	PUT	0	1	65.6	FALSE	0	0
2026-11-20	55	2.31	PUT	0	37	63.18	FALSE	0	0
2026-11-20	60	2.8	PUT	0	10	62.89	FALSE	0	0
2026-11-20	65	3.75	PUT	0	2	60.82	FALSE	0	0
2026-11-20	70	4.5	PUT	0	67	58.78	FALSE	0	0
2026-11-20	75	5.7	PUT	6	1907	57.06	FALSE	0.1	0.02
2026-11-20	80	6.9	PUT	25	965	54.54	FALSE	-0.5	-0.07
2026-11-20	85	8.77	PUT	2	13	54.04	FALSE	-0.03	-0
2026-11-20	90	10.84	PUT	3	248	53.33	FALSE	10.84	0
2026-11-20	95	13.6	PUT	0	1	53.46	FALSE	0	0
2026-11-20	100	0	PUT	0	0	52.34	TRUE	0	0
2026-11-20	105	0	PUT	0	0	52.12	TRUE	0	0
2026-11-20	110	0	PUT	0	1	50.45	TRUE	0	0
2026-11-20	115	0	PUT	0	0	50.06	TRUE	0	0
2026-11-20	120	28.95	PUT	0	0	50.35	TRUE	0	0
2026-11-20	125	0	PUT	0	0	50.2	TRUE	0	0
2026-11-20	130	0	PUT	0	0	50.18	TRUE	0	0
2026-11-20	135	0	PUT	0	0	50.15	TRUE	0	0
2026-11-20	140	0	PUT	0	0	50.03	TRUE	0	0
2026-11-20	145	0	PUT	0	0	50.02	TRUE	0	0
2026-11-20	150	0	PUT	0	0	50.59	TRUE	0	0
2026-11-20	155	0	PUT	0	0	50.7	TRUE	0	0
2026-11-20	160	0	PUT	0	0	51	TRUE	0	0
2026-11-20	165	0	PUT	0	0	50.75	TRUE	0	0
2026-11-20	170	0	PUT	0	0	51.9	TRUE	0	0
2026-12-18	40	0	CALL	0	1	68.59	TRUE	0	0
2026-12-18	45	0	CALL	0	0	65.23	TRUE	0	0
2026-12-18	50	0	CALL	0	0	66.34	TRUE	0	0
2026-12-18	55	0	CALL	0	0	63.93	TRUE	0	0
2026-12-18	60	0	CALL	0	1	61.5	TRUE	0	0
2026-12-18	65	33.27	CALL	0	3	59.61	TRUE	0	0
2026-12-18	70	0	CALL	0	0	58.79	TRUE	0	0
2026-12-18	75	30.7	CALL	3	1	56.79	TRUE	30.7	0
2026-12-18	80	0	CALL	0	1	54.97	TRUE	0	0
2026-12-18	85	0	CALL	0	19	54.56	TRUE	0	0
2026-12-18	90	20.75	CALL	0	29	52.96	TRUE	0	0
2026-12-18	95	14.65	CALL	0	102	52.71	TRUE	0	0
2026-12-18	100	15.5	CALL	0	23	50.74	FALSE	0	0
2026-12-18	105	10.45	CALL	0	420	50.68	FALSE	0	0
2026-12-18	110	12.5	CALL	0	362	50.1	FALSE	0	0
2026-12-18	115	10.06	CALL	0	70	49.85	FALSE	0	0
2026-12-18	120	6.4	CALL	0	45	49.66	FALSE	0	0
2026-12-18	125	0	CALL	0	122	47.9	FALSE	0	0
2026-12-18	130	7	CALL	0	27	47.76	FALSE	0	0
2026-12-18	135	4.6	CALL	0	28	48.04	FALSE	0	0
2026-12-18	140	5	CALL	2	10	48.69	FALSE	5	0
2026-12-18	145	4.3	CALL	1	5	48.58	FALSE	4.3	0
2026-12-18	150	3.8	CALL	1	1009	48.94	FALSE	3.8	0
2026-12-18	155	3.2	CALL	0	6	48.27	FALSE	0	0
2026-12-18	160	0	CALL	0	28	47.65	FALSE	0	0
2026-12-18	165	0	CALL	0	0	45.8	FALSE	0	0
2026-12-18	170	1.5	CALL	0	3	47.81	FALSE	0	0
2026-12-18	40	0	PUT	0	0	73.8	FALSE	0	0
2026-12-18	45	0	PUT	0	5	67.5	FALSE	0	0
2026-12-18	50	1.97	PUT	0	16	63.61	FALSE	0	0
2026-12-18	55	0	PUT	0	3	61.44	FALSE	0	0
2026-12-18	60	3.6	PUT	0	21	61.34	FALSE	0	0
2026-12-18	65	4.2	PUT	0	107	59.39	FALSE	0	0
2026-12-18	70	5.6	PUT	0	112	57.1	FALSE	0	0
2026-12-18	75	6.1	PUT	7	65	55.77	FALSE	0.1	0.02
2026-12-18	80	7.6	PUT	1	87	54.46	FALSE	0	0
2026-12-18	85	9.5	PUT	2	53	53.88	FALSE	0.2	0.02
2026-12-18	90	11.5	PUT	0	7	52.45	FALSE	0	0
2026-12-18	95	0	PUT	0	405	52.15	FALSE	0	0
2026-12-18	100	18.8	PUT	0	4	51.57	TRUE	0	0
2026-12-18	105	0	PUT	0	0	50.57	TRUE	0	0
2026-12-18	110	0	PUT	0	2	49.68	TRUE	0	0
2026-12-18	115	0	PUT	0	1	49.87	TRUE	0	0
2026-12-18	120	0	PUT	0	0	49.09	TRUE	0	0
2026-12-18	125	36.6	PUT	0	2	48.7	TRUE	0	0
2026-12-18	130	0	PUT	0	1	48.59	TRUE	0	0
2026-12-18	135	0	PUT	0	0	48.88	TRUE	0	0
2026-12-18	140	0	PUT	0	0	49.13	TRUE	0	0
2026-12-18	145	0	PUT	0	0	49.07	TRUE	0	0
2026-12-18	150	0	PUT	0	0	49.51	TRUE	0	0
2026-12-18	155	0	PUT	0	0	50.1	TRUE	0	0
2026-12-18	160	0	PUT	0	0	49.98	TRUE	0	0
2026-12-18	165	0	PUT	0	0	49.21	TRUE	0	0
2026-12-18	170	0	PUT	0	0	48.89	TRUE	0	0
2027-01-15	40	0	CALL	0	9	69.3	TRUE	0	0
2027-01-15	45	0	CALL	0	15	66.28	TRUE	0	0
2027-01-15	50	0	CALL	0	20	64.12	TRUE	0	0
2027-01-15	55	0	CALL	0	20	61.93	TRUE	0	0
2027-01-15	60	35	CALL	0	14	60.99	TRUE	0	0
2027-01-15	65	0	CALL	0	11	59.05	TRUE	0	0
2027-01-15	70	0	CALL	0	36	57.66	TRUE	0	0
2027-01-15	75	0	CALL	0	106	55.97	TRUE	0	0
2027-01-15	80	26.7	CALL	0	55	53.65	TRUE	0	0
2027-01-15	85	25	CALL	1	1606	53.85	TRUE	25	0
2027-01-15	90	21.8	CALL	2	856	51.71	TRUE	21.8	0
2027-01-15	95	19.3	CALL	1	2320	51.25	TRUE	19.3	0
2027-01-15	100	16	CALL	0	1286	50.13	FALSE	0	0
2027-01-15	105	0	CALL	0	1006	49.75	FALSE	0	0
2027-01-15	110	11.25	CALL	0	179	49.07	FALSE	0	0
2027-01-15	115	10.53	CALL	0	489	48.87	FALSE	0	0
2027-01-15	120	9.85	CALL	2	2265	48.89	FALSE	0.35	0.04
2027-01-15	125	0	CALL	0	50	48.27	FALSE	0	0
2027-01-15	130	7.4	CALL	3	1523	48.28	FALSE	7.4	0
2027-01-15	135	6.24	CALL	0	238	47.86	FALSE	0	0
2027-01-15	140	3.74	CALL	0	56	48.24	FALSE	0	0
2027-01-15	145	3.5	CALL	0	9	48.47	FALSE	0	0
2027-01-15	150	3.66	CALL	0	1747	48.97	FALSE	0	0
2027-01-15	155	2.41	CALL	0	213	48.36	FALSE	0	0
2027-01-15	160	3.2	CALL	3	205	47.8	FALSE	0.01	0
2027-01-15	165	0	CALL	0	1	47.72	FALSE	0	0
2027-01-15	170	1.93	CALL	0	1	48.67	FALSE	0	0
2027-01-15	40	0.95	PUT	5	64	69.25	FALSE	0.95	0
2027-01-15	45	1.36	PUT	1	116	66.76	FALSE	1.36	0
2027-01-15	50	2.12	PUT	0	87	61.97	FALSE	0	0
2027-01-15	55	2.9	PUT	0	333	63.19	FALSE	0	0
2027-01-15	60	3.8	PUT	0	143	60.59	FALSE	0	0
2027-01-15	65	4.17	PUT	2	186	58.25	FALSE	4.17	0
2027-01-15	70	5.2	PUT	5	444	56.25	FALSE	5.2	0
2027-01-15	75	0	PUT	0	470	54.14	FALSE	0	0
2027-01-15	80	8	PUT	4	1658	53.39	FALSE	8	0
2027-01-15	85	9.8	PUT	11	155	52.38	FALSE	-0.4	-0.04
2027-01-15	90	11.8	PUT	13	1659	51.32	FALSE	11.8	0
2027-01-15	95	16.63	PUT	0	230	50.69	FALSE	0	0
2027-01-15	100	0	PUT	0	64	50.13	TRUE	0	0
2027-01-15	105	0	PUT	0	36	49.2	TRUE	0	0
2027-01-15	110	0	PUT	0	23	48.54	TRUE	0	0
2027-01-15	115	0	PUT	0	10	48.77	TRUE	0	0
2027-01-15	120	0	PUT	0	5	48.43	TRUE	0	0
2027-01-15	125	0	PUT	0	1	48.16	TRUE	0	0
2027-01-15	130	0	PUT	0	1	48.18	TRUE	0	0
2027-01-15	135	0	PUT	0	1	47.86	TRUE	0	0
2027-01-15	140	0	PUT	0	0	48.22	TRUE	0	0
2027-01-15	145	0	PUT	0	0	47.86	TRUE	0	0
2027-01-15	150	0	PUT	0	0	48.15	TRUE	0	0
2027-01-15	155	0	PUT	0	0	48.53	TRUE	0	0
2027-01-15	160	0	PUT	0	0	49.41	TRUE	0	0
2027-01-15	165	0	PUT	0	0	49.4	TRUE	0	0
2027-01-15	170	0	PUT	0	0	50.72	TRUE	0	0
2027-03-19	50	0	CALL	0	0	64.64	TRUE	0	0
2027-03-19	55	0	CALL	0	0	63	TRUE	0	0
2027-03-19	60	0	CALL	0	1	61.2	TRUE	0	0
2027-03-19	65	34	CALL	0	1	59.05	TRUE	0	0
2027-03-19	70	0	CALL	0	0	57.28	TRUE	0	0
2027-03-19	75	0	CALL	0	2	55.19	TRUE	0	0
2027-03-19	80	0	CALL	0	0	54.23	TRUE	0	0
2027-03-19	85	0	CALL	0	0	53.17	TRUE	0	0
2027-03-19	90	0	CALL	0	1	53.24	TRUE	0	0
2027-03-19	95	21.25	CALL	0	19	51.83	TRUE	0	0
2027-03-19	100	0	CALL	0	3	49.54	FALSE	0	0
2027-03-19	105	16.3	CALL	0	28	50.1	FALSE	0	0
2027-03-19	110	12.2	CALL	0	24	49.48	FALSE	0	0
2027-03-19	115	11.6	CALL	0	15	51.1	FALSE	0	0
2027-03-19	120	9.3	CALL	0	28	50.29	FALSE	0	0
2027-03-19	125	0	CALL	0	4	50.46	FALSE	0	0
2027-03-19	130	6.9	CALL	0	20	47.02	FALSE	0	0
2027-03-19	135	0	CALL	0	0	48.87	FALSE	0	0
2027-03-19	140	7	CALL	0	16	49.91	FALSE	0	0
2027-03-19	145	6.2	CALL	0	27	47.61	FALSE	0	0
2027-03-19	150	0	CALL	0	606	45.25	FALSE	0	0
2027-03-19	155	0	CALL	0	0	48.03	FALSE	0	0
2027-03-19	160	0	CALL	0	0	47.33	FALSE	0	0
2027-03-19	165	0	CALL	0	0	48.05	FALSE	0	0
2027-03-19	170	0	CALL	0	0	46.99	FALSE	0	0
2027-03-19	50	3.51	PUT	0	2	65.83	FALSE	0	0
2027-03-19	55	0	PUT	0	0	64.33	FALSE	0	0
2027-03-19	60	5.41	PUT	0	1	57.59	FALSE	0	0
2027-03-19	65	0	PUT	0	1	59.36	FALSE	0	0
2027-03-19	70	7.56	PUT	0	3	57.74	FALSE	0	0
2027-03-19	75	9.28	PUT	0	1	54.83	FALSE	0	0
2027-03-19	80	10.05	PUT	0	1	53.33	FALSE	0	0
2027-03-19	85	12.4	PUT	0	2	54.17	FALSE	0	0
2027-03-19	90	0	PUT	0	0	53.33	FALSE	0	0
2027-03-19	95	0	PUT	0	0	52.52	FALSE	0	0
2027-03-19	100	0	PUT	0	10	51.61	TRUE	0	0
2027-03-19	105	0	PUT	0	48	50.6	TRUE	0	0
2027-03-19	110	0	PUT	0	0	49.5	TRUE	0	0
2027-03-19	115	0	PUT	0	4	48.73	TRUE	0	0
2027-03-19	120	0	PUT	0	0	48.57	TRUE	0	0
2027-03-19	125	0	PUT	0	0	48.25	TRUE	0	0
2027-03-19	130	0	PUT	0	0	47.91	TRUE	0	0
2027-03-19	135	0	PUT	0	0	46.95	TRUE	0	0
2027-03-19	140	0	PUT	0	0	48.34	TRUE	0	0
2027-03-19	145	0	PUT	0	0	48.07	TRUE	0	0
2027-03-19	150	0	PUT	0	0	47.51	TRUE	0	0
2027-03-19	155	0	PUT	0	0	47.34	TRUE	0	0
2027-03-19	160	0	PUT	0	0	47.66	TRUE	0	0
2027-03-19	165	0	PUT	0	0	47.41	TRUE	0	0
2027-03-19	170	0	PUT	0	0	46.08	TRUE	0	0
2027-06-17	50	0	CALL	0	0	60.75	TRUE	0	0
2027-06-17	55	0	CALL	0	0	58.65	TRUE	0	0
2027-06-17	60	38.81	CALL	0	2	57.3	TRUE	0	0
2027-06-17	65	0	CALL	0	0	55.39	TRUE	0	0
2027-06-17	70	0	CALL	0	0	54.93	TRUE	0	0
2027-06-17	75	0	CALL	0	1	53.85	TRUE	0	0
2027-06-17	80	25.5	CALL	0	6	53.06	TRUE	0	0
2027-06-17	85	25	CALL	0	1	51.79	TRUE	0	0
2027-06-17	90	0	CALL	0	4	49.31	TRUE	0	0
2027-06-17	95	0	CALL	0	0	50.05	TRUE	0	0
2027-06-17	100	0	CALL	0	5	49.53	FALSE	0	0
2027-06-17	105	0	CALL	0	1	49.82	FALSE	0	0
2027-06-17	110	18.02	CALL	1	26	50.37	FALSE	18.02	0
2027-06-17	115	12.9	CALL	0	35	48.67	FALSE	0	0
2027-06-17	120	10.87	CALL	0	22	50.51	FALSE	0	0
2027-06-17	125	10.2	CALL	0	6	47.98	FALSE	0	0
2027-06-17	130	0	CALL	0	1	49.62	FALSE	0	0
2027-06-17	135	8.2	CALL	0	7	49.68	FALSE	0	0
2027-06-17	140	0	CALL	0	0	47.72	FALSE	0	0
2027-06-17	145	0	CALL	0	15	48.03	FALSE	0	0
2027-06-17	150	0	CALL	0	2	47.6	FALSE	0	0
2027-06-17	155	0	CALL	0	1	47.63	FALSE	0	0
2027-06-17	160	0	CALL	0	1	47.76	FALSE	0	0
2027-06-17	165	0	CALL	0	1	48.31	FALSE	0	0
2027-06-17	170	5.08	CALL	0	214	48.43	FALSE	0	0
2027-06-17	50	0	PUT	0	0	57.6	FALSE	0	0
2027-06-17	55	0	PUT	0	0	64.25	FALSE	0	0
2027-06-17	60	0	PUT	0	6	57.57	FALSE	0	0
2027-06-17	65	0	PUT	0	0	58.61	FALSE	0	0
2027-06-17	70	0	PUT	0	0	57.37	FALSE	0	0
2027-06-17	75	0	PUT	0	0	56.14	FALSE	0	0
2027-06-17	80	0	PUT	0	0	55.22	FALSE	0	0
2027-06-17	85	0	PUT	0	0	50.86	FALSE	0	0
2027-06-17	90	0	PUT	0	1	52.47	FALSE	0	0
2027-06-17	95	0	PUT	0	1	52.53	FALSE	0	0
2027-06-17	100	0	PUT	0	1	51.74	TRUE	0	0
2027-06-17	105	0	PUT	0	4	51.04	TRUE	0	0
2027-06-17	110	0	PUT	0	12	50.57	TRUE	0	0
2027-06-17	115	0	PUT	0	4	48.39	TRUE	0	0
2027-06-17	120	0	PUT	0	4	47.89	TRUE	0	0
2027-06-17	125	0	PUT	0	0	47.4	TRUE	0	0
2027-06-17	130	0	PUT	0	0	47.92	TRUE	0	0
2027-06-17	135	0	PUT	0	0	47.48	TRUE	0	0
2027-06-17	140	0	PUT	0	0	47.43	TRUE	0	0
2027-06-17	145	0	PUT	0	0	47.01	TRUE	0	0
2027-06-17	150	0	PUT	0	0	46.98	TRUE	0	0
2027-06-17	155	0	PUT	0	0	47.53	TRUE	0	0
2027-06-17	160	0	PUT	0	1	46.17	TRUE	0	0
2027-06-17	165	0	PUT	0	0	46.9	TRUE	0	0
2027-06-17	170	0	PUT	0	0	47.69	TRUE	0	0
2027-12-17	40	0	CALL	0	1	61.2	TRUE	0	0
2027-12-17	45	0	CALL	0	0	58.98	TRUE	0	0
2027-12-17	50	0	CALL	0	0	57.69	TRUE	0	0
2027-12-17	55	0	CALL	0	0	55.88	TRUE	0	0
2027-12-17	60	0	CALL	0	11	54.7	TRUE	0	0
2027-12-17	65	0	CALL	0	2	53.1	TRUE	0	0
2027-12-17	70	0	CALL	0	46	51.99	TRUE	0	0
2027-12-17	75	0	CALL	0	16	51.22	TRUE	0	0
2027-12-17	80	33.8	CALL	0	45	50.09	TRUE	0	0
2027-12-17	85	0	CALL	0	3	49.88	TRUE	0	0
2027-12-17	90	28	CALL	0	606	49.29	TRUE	0	0
2027-12-17	95	0	CALL	0	13	48.4	TRUE	0	0
2027-12-17	100	0	CALL	0	30	47.14	FALSE	0	0
2027-12-17	105	21.81	CALL	0	12	47.41	FALSE	0	0
2027-12-17	110	0	CALL	0	21	46.77	FALSE	0	0
2027-12-17	115	0	CALL	0	1	46.39	FALSE	0	0
2027-12-17	120	13.7	CALL	0	2850	46.27	FALSE	0	0
2027-12-17	125	0	CALL	0	1	45.93	FALSE	0	0
2027-12-17	130	13.5	CALL	0	15	45.87	FALSE	0	0
2027-12-17	135	0	CALL	0	1	45.62	FALSE	0	0
2027-12-17	140	0	CALL	0	5	45.18	FALSE	0	0
2027-12-17	145	0	CALL	0	0	43.09	FALSE	0	0
2027-12-17	150	0	CALL	0	0	42.45	FALSE	0	0
2027-12-17	155	0	CALL	0	0	42.72	FALSE	0	0
2027-12-17	160	0	CALL	0	174	42.4	FALSE	0	0
2027-12-17	165	0	CALL	0	16	43.56	FALSE	0	0
2027-12-17	170	0	CALL	0	0	41.38	FALSE	0	0
2027-12-17	40	2.28	PUT	0	5	60.54	FALSE	0	0
2027-12-17	45	0	PUT	0	3	55.89	FALSE	0	0
2027-12-17	50	3.95	PUT	0	4	56.52	FALSE	0	0
2027-12-17	55	0	PUT	0	0	54.97	FALSE	0	0
2027-12-17	60	0	PUT	0	21	54.88	FALSE	0	0
2027-12-17	65	0	PUT	0	14	52.47	FALSE	0	0
2027-12-17	70	0	PUT	0	33	51.42	FALSE	0	0
2027-12-17	75	0	PUT	0	8	51.37	FALSE	0	0
2027-12-17	80	13.85	PUT	0	29	49.54	FALSE	0	0
2027-12-17	85	0	PUT	0	33	49.29	FALSE	0	0
2027-12-17	90	0	PUT	0	3	48.4	FALSE	0	0
2027-12-17	95	0	PUT	0	6	49.07	FALSE	0	0
2027-12-17	100	0	PUT	0	6	47.43	TRUE	0	0
2027-12-17	105	0	PUT	0	1	47.41	TRUE	0	0
2027-12-17	110	0	PUT	0	9	46.96	TRUE	0	0
2027-12-17	115	0	PUT	0	0	46.44	TRUE	0	0
2027-12-17	120	0	PUT	0	5	46.45	TRUE	0	0
2027-12-17	125	0	PUT	0	0	46.39	TRUE	0	0
2027-12-17	130	0	PUT	0	0	45.97	TRUE	0	0
2027-12-17	135	0	PUT	0	0	45.85	TRUE	0	0
2027-12-17	140	0	PUT	0	5	46.06	TRUE	0	0
2027-12-17	145	0	PUT	0	0	45.97	TRUE	0	0
2027-12-17	150	0	PUT	0	0	45.66	TRUE	0	0
2027-12-17	155	0	PUT	0	0	45.79	TRUE	0	0
2027-12-17	160	0	PUT	0	0	45.68	TRUE	0	0
2027-12-17	165	0	PUT	0	0	46.03	TRUE	0	0
2027-12-17	170	0	PUT	0	0	44.69	TRUE	0	0
2028-01-21	40	59	CALL	0	27	60.52	TRUE	0	0
2028-01-21	45	0	CALL	0	1	58.13	TRUE	0	0
2028-01-21	50	53.8	CALL	0	4	56.71	TRUE	0	0
2028-01-21	55	0	CALL	0	2	54.84	TRUE	0	0
2028-01-21	60	0	CALL	0	0	53.61	TRUE	0	0
2028-01-21	65	0	CALL	0	10	52.01	TRUE	0	0
2028-01-21	70	39.92	CALL	0	18	51.62	TRUE	0	0
2028-01-21	75	0	CALL	0	24	50.78	TRUE	0	0
2028-01-21	80	0	CALL	0	1023	49.61	TRUE	0	0
2028-01-21	85	28.25	CALL	0	1234	49.35	TRUE	0	0
2028-01-21	90	30.3	CALL	1	33	48.86	TRUE	-0.45	-0.01
2028-01-21	95	27.5	CALL	1	24	47.31	TRUE	27.5	0
2028-01-21	100	24	CALL	0	2375	46.91	FALSE	0	0
2028-01-21	105	0	CALL	0	194	46.84	FALSE	0	0
2028-01-21	110	0	CALL	0	38	46.21	FALSE	0	0
2028-01-21	115	0	CALL	0	11548	45.84	FALSE	0	0
2028-01-21	120	14.5	CALL	0	3180	45.73	FALSE	0	0
2028-01-21	125	17.2	CALL	0	14	44.92	FALSE	0	0
2028-01-21	130	11.5	CALL	0	113	45.36	FALSE	0	0
2028-01-21	135	14.5	CALL	0	336	44.06	FALSE	0	0
2028-01-21	140	13.3	CALL	0	3750	44.13	FALSE	0	0
2028-01-21	145	11.5	CALL	2	276	43.64	FALSE	11.5	0
2028-01-21	150	10.8	CALL	1	2404	44	FALSE	-0.26	-0.02
2028-01-21	155	10.1	CALL	0	70	42.54	FALSE	0	0
2028-01-21	160	9.6	CALL	0	89	41.72	FALSE	0	0
2028-01-21	165	8.4	CALL	10	2	43.63	FALSE	8.4	0
2028-01-21	170	7.56	CALL	2	5	43.14	FALSE	7.56	0
2028-01-21	40	2.42	PUT	0	26	62.26	FALSE	0	0
2028-01-21	45	3.79	PUT	0	12	58.88	FALSE	0	0
2028-01-21	50	4.6	PUT	0	33	55.75	FALSE	0	0
2028-01-21	55	5.1	PUT	0	18	53.64	FALSE	0	0
2028-01-21	60	0	PUT	0	0	53.58	FALSE	0	0
2028-01-21	65	0	PUT	0	5	52.86	FALSE	0	0
2028-01-21	70	10	PUT	0	66	51.69	FALSE	0	0
2028-01-21	75	0	PUT	0	9	50.19	FALSE	0	0
2028-01-21	80	14.09	PUT	0	1057	49.67	FALSE	0	0
2028-01-21	85	16.19	PUT	0	17	50.06	FALSE	0	0
2028-01-21	90	0	PUT	0	6	49.9	FALSE	0	0
2028-01-21	95	0	PUT	0	80	48.54	FALSE	0	0
2028-01-21	100	23.7	PUT	0	1531	47.98	TRUE	0	0
2028-01-21	105	0	PUT	0	2	46.42	TRUE	0	0
2028-01-21	110	0	PUT	0	10	46.2	TRUE	0	0
2028-01-21	115	0	PUT	0	0	46.5	TRUE	0	0
2028-01-21	120	0	PUT	0	0	45.74	TRUE	0	0
2028-01-21	125	0	PUT	0	7	45.49	TRUE	0	0
2028-01-21	130	0	PUT	0	16	45.61	TRUE	0	0
2028-01-21	135	0	PUT	0	324	45.53	TRUE	0	0
2028-01-21	140	0	PUT	0	3750	45.21	TRUE	0	0
2028-01-21	145	0	PUT	0	5	45.13	TRUE	0	0
2028-01-21	150	0	PUT	0	5	44.87	TRUE	0	0
2028-01-21	155	66.55	PUT	0	2	45.01	TRUE	0	0
2028-01-21	160	0	PUT	0	1	45.56	TRUE	0	0
2028-01-21	165	75.96	PUT	0	0	44.72	TRUE	0	0
2028-01-21	170	80.5	PUT	0	0	45.49	TRUE	0	0

Latest AKAM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$91.09
Jun 13, 2022 7:59 PM EST	18	$91.09
Jun 13, 2022 7:59 PM EST	100	$91.1
Jun 13, 2022 7:59 PM EST	3	$91.09
Jun 13, 2022 7:59 PM EST	1	$91.07

Akamai Technologies, Inc (AKAM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1086222/000000000020006976/0000000000-20-006976-index.htm
2020-09-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1086222/000000000020008291/0000000000-20-008291-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1086222/000031506620000794/0000315066-20-000794-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1086222/000083423720008668/0000834237-20-008668-index.htm
2019-02-26	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000058/0001086222-19-000058-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000062/0001086222-19-000062-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000066/0001086222-19-000066-index.htm
2019-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000069/0001086222-19-000069-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000078/0001086222-19-000078-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000079/0001086222-19-000079-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000081/0001086222-19-000081-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000082/0001086222-19-000082-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000083/0001086222-19-000083-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000084/0001086222-19-000084-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2019-04-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000103/0001086222-19-000103-index.htm
2019-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2019-04-29	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000112/0001086222-19-000112-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000126/0001086222-19-000126-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000136/0001086222-19-000136-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000152/0001086222-19-000152-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000153/0001086222-19-000153-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000156/0001086222-19-000156-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000157/0001086222-19-000157-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000158/0001086222-19-000158-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000159/0001086222-19-000159-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000160/0001086222-19-000160-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000161/0001086222-19-000161-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2019-05-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000169/0001086222-19-000169-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000185/0001086222-19-000185-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000189/0001086222-19-000189-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000191/0001086222-19-000191-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000198/0001086222-19-000198-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000210/0001086222-19-000210-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000212/0001086222-19-000212-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000216/0001086222-19-000216-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000218/0001086222-19-000218-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000226/0001086222-19-000226-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000229/0001086222-19-000229-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000241/0001086222-19-000241-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-11-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000004/0001086222-20-000004-index.htm
2020-01-24	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000005/0001086222-20-000005-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000011/0001086222-20-000011-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2020-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000025/0001086222-20-000025-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-02-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000033/0001086222-20-000033-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000045/0001086222-20-000045-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000073/0001086222-20-000073-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000078/0001086222-20-000078-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2020-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000081/0001086222-20-000081-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2020-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000091/0001086222-20-000091-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000103/0001086222-20-000103-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000126/0001086222-20-000126-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000127/0001086222-20-000127-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000128/0001086222-20-000128-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000129/0001086222-20-000129-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000130/0001086222-20-000130-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000131/0001086222-20-000131-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000132/0001086222-20-000132-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000133/0001086222-20-000133-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000134/0001086222-20-000134-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000135/0001086222-20-000135-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000151/0001086222-20-000151-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000152/0001086222-20-000152-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000153/0001086222-20-000153-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000154/0001086222-20-000154-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000155/0001086222-20-000155-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000157/0001086222-20-000157-index.htm
2020-05-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000158/0001086222-20-000158-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000159/0001086222-20-000159-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000162/0001086222-20-000162-index.htm
2020-05-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000164/0001086222-20-000164-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000183/0001086222-20-000183-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-07-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000188/0001086222-20-000188-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000198/0001086222-20-000198-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2020-08-26	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000206/0001086222-20-000206-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000213/0001086222-20-000213-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000220/0001086222-20-000220-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1086222/000110465920017143/0001104659-20-017143-index.htm
2019-04-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1086222/000119312519095633/0001193125-19-095633-index.htm
2019-08-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1086222/000119312519223514/0001193125-19-223514-index.htm
2020-04-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1086222/000119312520102578/0001193125-20-102578-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1086222/000119312520102590/0001193125-20-102590-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1086222/000156761920003732/0001567619-20-003732-index.htm

Akamai Technologies, Inc (AKAM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Akamai Technologies, Inc (AKAM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 212%
Institutional Ownership: 9355%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-25	Bernardus Johannes Maria Verwaayen	Director	Sell	25,062.00	87.74	2,198,939.88	0.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-21	FREDERIC V SALERNO	Director	Sell	10,922.00	100.11	1,093,401.42	0.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000041/0001086222-20-000041-index.htm
2020-01-31	Edward J McGowan	Chief Financial Officer	Buy	302.00			10,360.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000014/0001086222-20-000014-index.htm
2020-02-04	Edward J McGowan	Chief Financial Officer	Buy	414.00			10,774.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000016/0001086222-20-000016-index.htm
2019-05-01	Edward J McGowan	Chief Financial Officer	Sell	53.00	86.01	4,558.53	11,114.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2019-04-30	Edward J McGowan	Chief Financial Officer	Sell	2,117.00	80.03	169,423.51	11,167.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000132/0001086222-19-000132-index.htm
2020-02-18	Robert Blumofe	EVP Platform & GM Enterprise	Sell	8,389.00	99.29	832,943.81	11,509.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000039/0001086222-20-000039-index.htm
2019-05-04	Edward J McGowan	Chief Financial Officer	Buy	447.00			11,561.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000134/0001086222-19-000134-index.htm
2020-02-08	F THOMSON LEIGHTON	Chief Executive Officer	Buy	11,574.00			11,574.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2019-10-31	Robert Blumofe	EVP Platform & GM Enterprise	Sell	9,000.00	86.87	781,830.00	11,874.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000235/0001086222-19-000235-index.htm
2019-07-27	Edward J McGowan	Chief Financial Officer	Buy	300.00			12,042.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000195/0001086222-19-000195-index.htm
2020-02-08	Edward J McGowan	Chief Financial Officer	Buy	1,337.00			12,111.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2019-06-10	Adam Karon	EVP & GM Media Division	Sell	3,500.00	80.00	280,000.00	12,918.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000188/0001086222-19-000188-index.htm
2019-04-10	Edward J McGowan	Chief Financial Officer	Sell	2,150.00	75.12	161,508.00	12,984.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000100/0001086222-19-000100-index.htm
2020-02-08	Adam Karon	EVP & GM Media Division	Buy	3,423.00			13,006.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-03-18	Adam Karon	EVP & GM Media Division	Sell	15,000.00	95.00	1,425,000.00	13,260.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000080/0001086222-20-000080-index.htm
2019-04-27	Edward J McGowan	Chief Financial Officer	Buy	300.00			13,284.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000117/0001086222-19-000117-index.htm
2020-02-09	Edward J McGowan	Chief Financial Officer	Buy	1,179.00			13,290.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000026/0001086222-20-000026-index.htm
2020-05-29	Edward J McGowan	Chief Financial Officer	Sell	797.00	105.00	83,685.00	13,597.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000168/0001086222-20-000168-index.htm
2020-05-21	Edward J McGowan	Chief Financial Officer	Sell	3,208.00	101.00	324,008.00	14,251.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000156/0001086222-20-000156-index.htm
2020-03-01	Robert Blumofe	EVP Platform & GM Enterprise	Buy	2,815.00			14,324.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000053/0001086222-20-000053-index.htm
2019-11-15	James Gemmell	EVP & Chief HR Officer	Sell	10,065.00	85.80	863,577.00	1,439.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000243/0001086222-19-000243-index.htm
2019-03-12	Edward J McGowan	Chief Financial Officer	Sell	5,520.00	72.40	399,648.00	15,134.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000089/0001086222-19-000089-index.htm
2020-02-09	Adam Karon	EVP & GM Media Division	Buy	2,539.00			15,545.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000028/0001086222-20-000028-index.htm
2020-02-08	Robert Blumofe	EVP Platform & GM Enterprise	Buy	4,029.00			16,068.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-03-01	Edward J McGowan	Chief Financial Officer	Buy	2,912.00			16,202.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000054/0001086222-20-000054-index.htm
2019-03-14	MONTE E FORD	Director	Sell	24,721.00	72.41	1,790,047.61	16,291.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-06-05	Adam Karon	EVP & GM Media Division	Sell	8,000.00	77.00	616,000.00	16,418.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000183/0001086222-19-000183-index.htm
2020-06-19	Madhu Ranganathan	Director	Buy	1,675.00			1,675.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000174/0001086222-20-000174-index.htm
2020-10-30	Robert Blumofe	EVP Platform & GM Enterprise	Sell	6,089.00	95.23	579,855.47	17,154.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000215/0001086222-20-000215-index.htm
2020-05-15	Edward J McGowan	Chief Financial Officer	Sell	4,068.00	98.00	398,664.00	17,459.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000114/0001086222-20-000114-index.htm
2019-06-01	JON MILLER	Director	Buy	2,960.00			17,631.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000177/0001086222-19-000177-index.htm
2020-07-31	Robert Blumofe	EVP Platform & GM Enterprise	Sell	5,000.00	111.17	555,850.00	18,243.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000194/0001086222-20-000194-index.htm
2019-04-13	Peter Thomas Killalea	Director	Buy	1,866.00			1,866.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000108/0001086222-19-000108-index.htm
2019-04-13	William Raymond Wagner	Director	Buy	1,866.00			1,866.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000107/0001086222-19-000107-index.htm
2020-03-01	Adam Karon	EVP & GM Media Division	Buy	3,278.00			18,823.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000056/0001086222-20-000056-index.htm
2019-06-01	MONTE E FORD	Director	Buy	2,960.00			19,251.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000176/0001086222-19-000176-index.htm
2020-02-09	Robert Blumofe	EVP Platform & GM Enterprise	Buy	3,830.00			19,898.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000030/0001086222-20-000030-index.htm
2020-08-24	RICK M MCCONNELL	President and GM Web Division	Sell	3,409.00	112.50	383,512.50	20,007.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000204/0001086222-20-000204-index.htm
2019-04-24	RICK M MCCONNELL	President and GM Web Division	Sell	1,362.00	78.00	106,236.00	20,031.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000110/0001086222-19-000110-index.htm
2020-03-03	Edward J McGowan	Chief Financial Officer	Buy	4,068.00			20,270.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-05-15	JON MILLER	Director	Buy	2,936.00			20,567.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000112/0001086222-20-000112-index.htm
2020-03-03	Edward J McGowan	Chief Financial Officer	Buy	648.00			20,918.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000068/0001086222-20-000068-index.htm
2020-04-30	Edward J McGowan	Chief Financial Officer	Buy	257.00			21,175.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000095/0001086222-20-000095-index.htm
2019-08-01	Robert Blumofe	EVP Platform & GM Enterprise	Sell	5,000.00	88.12	440,600.00	21,290.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000202/0001086222-19-000202-index.htm
2019-04-12	RICK M MCCONNELL	President and GM Web Division	Sell	1,376.00	76.00	104,576.00	21,393.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000098/0001086222-19-000098-index.htm
2020-02-09	F THOMSON LEIGHTON	Chief Executive Officer	Buy	9,868.00			21,442.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000027/0001086222-20-000027-index.htm
2020-05-04	Edward J McGowan	Chief Financial Officer	Buy	352.00			21,527.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000099/0001086222-20-000099-index.htm
2020-05-15	MONTE E FORD	Director	Buy	2,936.00			22,187.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000111/0001086222-20-000111-index.htm
2019-04-05	RICK M MCCONNELL	President and GM Web Division	Sell	1,500.00	74.00	111,000.00	22,769.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000094/0001086222-19-000094-index.htm
2020-05-01	Robert Blumofe	EVP Platform & GM Enterprise	Sell	7,100.00	96.31	683,801.00	23,100.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000097/0001086222-20-000097-index.htm
2020-05-26	RICK M MCCONNELL	President and GM Web Division	Sell	5,331.00	102.00	543,762.00	23,416.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000160/0001086222-20-000160-index.htm
2019-04-28	Adam Karon	EVP & GM Media Division	Buy	1,415.00			24,237.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000116/0001086222-19-000116-index.htm
2019-03-12	RICK M MCCONNELL	President and GM Web Division	Sell	2,264.00	72.00	163,008.00	24,269.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000090/0001086222-19-000090-index.htm
2019-11-25	Bernardus Johannes Maria Verwaayen	Director	Buy	25,062.00	46.17	1,157,112.54	25,062.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000245/0001086222-19-000245-index.htm
2020-02-08	RICK M MCCONNELL	President and GM Web Division	Buy	5,404.00			25,411.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2019-05-02	Robert Blumofe	EVP Platform & GM Enterprise	Sell	5,000.00	80.95	404,750.00	26,109.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000130/0001086222-19-000130-index.htm
2019-03-07	RICK M MCCONNELL	President and GM Web Division	Sell	22,775.00	70.88	1,614,292.00	26,533.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000086/0001086222-19-000086-index.htm
2020-03-03	Adam Karon	EVP & GM Media Division	Buy	8,139.00			26,962.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2020-03-03	Robert Blumofe	EVP Platform & GM Enterprise	Buy	13,686.00			28,010.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-03	Adam Karon	EVP & GM Media Division	Buy	1,298.00			28,260.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000069/0001086222-20-000069-index.htm
2019-04-30	William Wheaton	Chief Strategy Officer	Sell	6,000.00	80.00	480,000.00	28,417.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000131/0001086222-19-000131-index.htm
2020-05-20	RICK M MCCONNELL	President and GM Web Division	Sell	5,000.00	100.00	500,000.00	28,747.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000138/0001086222-20-000138-index.htm
2020-02-09	RICK M MCCONNELL	President and GM Web Division	Buy	4,260.00			29,671.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000031/0001086222-20-000031-index.htm
2020-03-03	Robert Blumofe	EVP Platform & GM Enterprise	Buy	2,190.00			30,200.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000065/0001086222-20-000065-index.htm
2020-03-01	F THOMSON LEIGHTON	Chief Executive Officer	Buy	8,863.00			30,305.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000057/0001086222-20-000057-index.htm
2020-08-14	Anthony P Williams	EVP and CHRO	Sell	3,440.00	107.85	370,990.24	3,139.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000200/0001086222-20-000200-index.htm
2020-03-01	RICK M MCCONNELL	President and GM Web Division	Buy	3,409.00			31,777.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000059/0001086222-20-000059-index.htm
2020-02-19	Jill A Greenthal	Director	Sell	5,000.00	102.41	512,050.00	33,039.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000038/0001086222-20-000038-index.htm
2020-05-15	RICK M MCCONNELL	President and GM Web Division	Sell	5,000.00	98.00	490,000.00	33,747.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-03-03	RICK M MCCONNELL	President and GM Web Division	Buy	2,509.00			34,286.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-04-12	William Wheaton	Chief Strategy Officer	Sell	6,000.00	75.18	451,080.00	34,417.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000099/0001086222-19-000099-index.htm
2020-09-01	Anthony P Williams	EVP and CHRO	Buy	374.00			3,513.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000208/0001086222-20-000208-index.htm
2019-05-17	Jill A Greenthal	Director	Buy	4,842.00			38,039.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000163/0001086222-19-000163-index.htm
2020-09-06	Anthony P Williams	EVP and CHRO	Buy	295.00			3,808.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000210/0001086222-20-000210-index.htm
2020-05-14	RICK M MCCONNELL	President and GM Web Division	Sell	11,120.00	96.00	1,067,520.00	38,747.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000115/0001086222-20-000115-index.htm
2020-08-20	Aaron Ahola	EVP & General Counsel	Sell	2,761.00	108.73	300,203.53	3,885.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000202/0001086222-20-000202-index.htm
2019-05-23	FREDERIC V SALERNO	Director	Sell	3,000.00	77.74	233,220.00	3,945.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-03-14	MONTE E FORD	Director	Buy	24,721.00	45.09	1,114,669.89	41,012.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000092/0001086222-19-000092-index.htm
2019-09-30	Aaron Ahola	EVP & General Counsel	Sell	3,117.00	90.24	281,278.08	4,109.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000224/0001086222-19-000224-index.htm
2019-12-06	Aaron Ahola	EVP & General Counsel	Sell	678.00	84.87	57,541.86	4,109.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000249/0001086222-19-000249-index.htm
2020-02-14	Aaron Ahola	EVP & General Counsel	Sell	1,916.00	99.77	191,159.32	4,109.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000035/0001086222-20-000035-index.htm
2020-03-03	F THOMSON LEIGHTON	Chief Executive Officer	Buy	11,580.00			41,885.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-10-27	Aaron Ahola	EVP & General Counsel	Buy	258.00			4,367.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000232/0001086222-19-000232-index.htm
2019-12-01	Aaron Ahola	EVP & General Counsel	Buy	420.00			4,787.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000247/0001086222-19-000247-index.htm
2019-06-01	Peter Thomas Killalea	Director	Buy	2,960.00			4,826.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000178/0001086222-19-000178-index.htm
2019-06-01	William Raymond Wagner	Director	Buy	2,960.00			4,826.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000179/0001086222-19-000179-index.htm
2020-03-03	RICK M MCCONNELL	President and GM Web Division	Buy	15,581.00			49,867.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000066/0001086222-20-000066-index.htm
2019-05-15	NAOMI O SELIGMAN	Director	Buy	50,711.00			50,711.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000162/0001086222-19-000162-index.htm
2019-05-15	Pamela J. Craig	Director	Buy	8,381.00			51,089.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000154/0001086222-19-000154-index.htm
2020-07-06	Edward J McGowan	Chief Financial Officer	Sell	2,516.00	116.00	291,856.00	5,129.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000180/0001086222-20-000180-index.htm
2020-07-31	Edward J McGowan	Chief Financial Officer	Buy	257.00			5,386.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000190/0001086222-20-000190-index.htm
2019-03-01	Aaron Ahola	SVP & General Counsel	Buy	447.00			5,453.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-05-07	Anthony P Williams	EVP and CHRO	Sell	2,650.00	101.28	268,392.00	5,654.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000105/0001086222-20-000105-index.htm
2019-03-01	Aaron Ahola	SVP & General Counsel	Buy	420.00			5,873.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000080/0001086222-19-000080-index.htm
2020-02-08	Aaron Ahola	EVP & General Counsel	Buy	1,916.00			6,025.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000029/0001086222-20-000029-index.htm
2020-01-27	Anthony P Williams	EVP and CHRO	Buy	237.00			6,025.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000012/0001086222-20-000012-index.htm
2020-06-01	Anthony P Williams	EVP and CHRO	Buy	374.00			6,028.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000167/0001086222-20-000167-index.htm
2019-04-27	Aaron Ahola	SVP & General Counsel	Buy	257.00			6,130.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000118/0001086222-19-000118-index.htm
2020-03-01	Aaron Ahola	EVP & General Counsel	Buy	2,117.00			6,226.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-03-01	Anthony P Williams	EVP and CHRO	Buy	259.00			6,284.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-06-06	Anthony P Williams	EVP and CHRO	Buy	295.00			6,323.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000170/0001086222-20-000170-index.htm
2019-06-01	Aaron Ahola	EVP & General Counsel	Buy	420.00			6,550.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000180/0001086222-19-000180-index.htm
2020-07-27	Anthony P Williams	EVP and CHRO	Buy	256.00			6,579.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000186/0001086222-20-000186-index.htm
2020-06-08	William Raymond Wagner	Director	Sell	3,000.00	101.38	304,140.00	6,628.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000172/0001086222-20-000172-index.htm
2020-03-01	Aaron Ahola	EVP & General Counsel	Buy	420.00			6,646.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000052/0001086222-20-000052-index.htm
2020-04-13	Peter Thomas Killalea	Director	Buy	1,866.00			6,692.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000084/0001086222-20-000084-index.htm
2020-04-13	William Raymond Wagner	Director	Buy	1,866.00			6,692.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000085/0001086222-20-000085-index.htm
2019-07-27	Aaron Ahola	EVP & General Counsel	Buy	257.00			6,807.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000194/0001086222-19-000194-index.htm
2020-10-31	Edward J McGowan	Chief Financial Officer	Buy	257.00			6,837.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000217/0001086222-20-000217-index.htm
2019-06-01	FREDERIC V SALERNO	Director	Buy	3,684.00			68,919.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000181/0001086222-19-000181-index.htm
2019-05-15	PAUL SAGAN	Director	Buy	12,072.00			71,750.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000155/0001086222-19-000155-index.htm
2019-09-01	Aaron Ahola	EVP & General Counsel	Buy	419.00			7,226.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000220/0001086222-19-000220-index.htm
2020-07-02	Edward J McGowan	Chief Financial Officer	Sell	1,194.00	110.00	131,340.00	7,645.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000178/0001086222-20-000178-index.htm
2019-08-10	DANIEL HESSE	Director	Buy	2,564.00			7,689.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000214/0001086222-19-000214-index.htm
2020-03-01	Anthony P Williams	EVP and CHRO	Buy	1,469.00			7,753.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000055/0001086222-20-000055-index.htm
2020-03-06	Anthony P Williams	EVP and CHRO	Buy	295.00			8,048.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000074/0001086222-20-000074-index.htm
2020-04-14	Adam Karon	EVP & GM Media Division	Sell	5,000.00	100.00	500,000.00	8,260.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000087/0001086222-20-000087-index.htm
2020-04-27	Anthony P Williams	EVP and CHRO	Buy	256.00			8,304.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000093/0001086222-20-000093-index.htm
2020-03-03	F THOMSON LEIGHTON	Chief Executive Officer	Buy	43,090.00			84,975.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-07-31	Edward J McGowan	Chief Financial Officer	Sell	3,247.00	89.08	289,242.76	8,795.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000203/0001086222-19-000203-index.htm
2020-06-30	Edward J McGowan	Chief Financial Officer	Sell	4,758.00	107.01	509,140.26	8,839.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000176/0001086222-20-000176-index.htm
2020-03-03	F THOMSON LEIGHTON	Chief Executive Officer	Buy	6,897.00			91,872.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000067/0001086222-20-000067-index.htm
2019-08-04	Edward J McGowan	Chief Financial Officer	Buy	446.00			9,241.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000206/0001086222-19-000206-index.htm
2019-07-31	Adam Karon	EVP & GM Media Division	Sell	3,500.00	85.00	297,500.00	9,418.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000204/0001086222-19-000204-index.htm
2019-10-27	Edward J McGowan	Chief Financial Officer	Buy	300.00			9,541.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000233/0001086222-19-000233-index.htm
2020-05-15	William Raymond Wagner	Director	Buy	2,936.00			9,628.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622220000113/0001086222-20-000113-index.htm
2019-11-04	Edward J McGowan	Chief Financial Officer	Buy	352.00			9,893.00	https://www.sec.gov/Archives/edgar/data/1086222/000108622219000237/0001086222-19-000237-index.htm

Akamai Technologies, Inc

(NASDAQ:AKAM)