MusthInsider

Latest On Ambarella, Inc (AMBA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:50 EST	News	Ambarella stock slumps after KeyBanc downgrade; Q2 outlook below estimates	N/A
2023-05-31 16:49 EST	News	Ambarella Q1 Earnings: Navigating Challenges As Inventory Correction Weighs	N/A
2023-05-31 16:49 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 02:07 EST	News	Ambarella Non-GAAP EPS of -$0.15 beats by $0.06, revenue of $62.14M beats by $0.13M	N/A
2023-05-31 02:07 EST	News	Ambarella, Inc. (AMBA) Q1 2024 Earnings Call Transcript	N/A
2023-05-29 20:48 EST	News	Ambarella Q1 2024 Earnings Preview	N/A
2023-04-29 17:13 EST	News	Ambarella: Edge AI Solutions Offer Long-Term Revenue Growth	N/A
2023-03-01 22:47 EST	News	Ambarella shares fall on weak outlook, Roth MKM rating cut	N/A
2023-03-01 22:46 EST	News	Ambarella plummets 10% on weak outlook but Baird defends on new design wins	N/A
2023-03-01 07:30 EST	News	Ambarella, Inc. (AMBA) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 16:34 EST	News	Ambarella Non-GAAP EPS of $0.23 beats by $0.08, revenue of $83.32M misses by $0.1M	N/A
2023-02-28 01:29 EST	News	Ambarella Q4 2023 Earnings Preview	N/A
2023-02-15 21:29 EST	News	Ambarella: Taking Chips Off The Table	N/A
2022-12-16 17:46 EST	News	Ambarella (AMBA) Presents at Nasdaq 47th Investor Conference	N/A
2022-12-13 02:36 EST	News	Susquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, Infineon	N/A
2022-12-03 11:52 EST	News	Ambarella: AI Chip Technology In A Strong Electric Vehicle Environment	N/A
2022-12-02 01:23 EST	News	Ambarella Non-GAAP EPS beats, revenue in-line, FQ4 guidance below consensus	N/A
2022-12-02 01:23 EST	News	Ambarella, Inc. (AMBA) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 06:54 EST	News	Ambarella Q3 2023 Earnings Preview	N/A
2022-11-19 03:37 EST	News	Ambarella jumps as Continental's ADAS solution seen as 'significant endorsement': analyst	N/A
2022-11-18 10:25 EST	News	Ambarella: Interesting On Dips	N/A
2022-09-01 01:51 EST	News	Ambarella tumbles nearly 17% as Summit Insights downgrades following October outlook	N/A
2022-08-31 09:24 EST	News	Ambarella, Inc. (AMBA) Q2 2023 Earnings Call Transcript	N/A
2022-08-31 09:24 EST	News	Ambarella tumbles as Summit Insights downgrades following October outlook	N/A
2022-08-30 17:06 EST	News	Ambarella Non-GAAP EPS of $0.20 beats by $0.01, revenue of $80.88M beats by $0.67M	N/A
2022-08-30 01:03 EST	News	Ambarella: An Earnings Beat Likely, But Shares Stuck In A Range	N/A
2022-08-30 01:03 EST	News	Ambarella Q2 2023 Earnings Preview	N/A
2022-06-22 15:22 EST	News	Inceptio Technology selects Ambarella's CVflow AI processors to deliver Level 3 autonomous driving	N/A
2022-06-18 03:07 EST	News	Ambarella Stock Forecast: Where Will It Be By 2025?	N/A
2022-06-06 16:29 EST	News	Is Ambarella A Buy After Earnings?	N/A
2022-06-03 16:36 EST	News	Ambarella (AMBA) Presents at 19th Annual Craig-Hallum Institutional Investor Conference	N/A
2022-06-02 03:17 EST	News	Ambarella: Not Ready To Roll, Just Yet	N/A
2022-06-01 11:05 EST	News	Ambarella, Inc.'s (AMBA) CEO Dr. Fermi Wang on Q1 2023 Results - Earnings Call Transcript	N/A
2022-05-31 18:19 EST	News	Ambarella Non-GAAP EPS of $0.44 beats by $0.07, revenue of $90.31M beats by $0.22M	N/A
2022-05-28 08:23 EST	News	Ambarella Q1 consensus EPS, revenue estimates up Y/Y	N/A
2022-04-05 21:05 EST	News	Lumentum and Ambarella launch new combination for smarter building automation	N/A
2022-03-29 21:52 EST	News	Ambarella to appoint Brian White as CFO	N/A
2022-03-21 06:37 EST	News	Ambarella announces passing of CFO Casey Eichler	N/A
2022-03-17 01:30 EST	News	Ambarella: Ready To Roll	N/A
2022-03-10 12:07 EST	News	Ambarella: Investments Are Set To Pay Off	N/A
2022-03-01 21:00 EST	News	Ambarella plunges 30% on supply issues, but Baird says fundamentals 'intact'	N/A
2022-03-01 02:52 EST	News	Ambarella Non-GAAP EPS of $0.45 beats by $0.03, revenue of $90.23M in-line	N/A
2022-03-01 02:52 EST	News	Semiconductor solutions developer, Ambarella plummets 19% despite surging Q4 revenue	N/A
2022-03-01 02:52 EST	News	Ambarella, Inc. (AMBA) CEO Dr. Fermi Wang on Q4 2022 Results - Earnings Call Transcript	N/A
2022-02-28 06:53 EST	News	Ambarella Q4 2022 Earnings Preview	N/A
2022-02-23 12:37 EST	News	NXP, Skyworks, others could outperform as chip levels return to normal: Wells Fargo	N/A
2022-01-15 11:49 EST	News	Acceleration At Ambarella	N/A
2022-01-12 18:28 EST	News	Ambarella upgraded to overweight at Wells Fargo, sees 25% upside	N/A
2022-01-09 23:07 EST	News	Capital Markets Day - SlideShow	N/A
2022-01-06 08:51 EST	News	Ambarella, Seeing Machines to partner on occupant and driver monitoring solution	N/A

About Ambarella, Inc (AMBA):

Ambarella, Inc. develops semiconductor processing solutions for video that enable high-definition (HD), video capture, analysis, sharing, and display worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, computer vision functionality, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality, and low power consumption. Its solutions enable the creation of video content for wearable cameras, automotive cameras, drones, and virtual reality cameras, as well as Internet Protocol security cameras for professional use and home security and monitoring. The company sells its solutions to original design manufacturers and original equipment manufacturers through its direct sales force and distributors. Ambarella, Inc. was founded in 2004 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Ambarella, Inc
Symbol AMBA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Fiscal Year EndJanuary
IPO Date2012-10-10
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ambarella.com

Valuation

Forward PE 185.19
Price/Sales (Trailing 12 Mt.) 17.21
Price/Book (Most Recent Quarter) 8.19
Enterprise Value Revenue 15.52

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.27
Next Year EPS Estimate $0.55
Profit Margin -27%
Operating Margin -27%
Return on Assets -7%
Return on Equity -13%
Revenue 222.99 million
Earnings Per Share -$1.27
Revenue Per Share $6.43
Gross Profit 135.57 million
Quarterly Earnings Growth 8.6%

Highlights

Market Capitalization 3.7 billion
EBITDA -48342000
PE Ratio -14.27
PEG Ratio 12.4
Analyst Target Price $131.07
Book Value Per Share $13.44

Share Statistics

Shares Outstanding 35.17 million
Shares Float 33.7 million
% Held by Insiders 464%
% Held by Institutions 76.46%
Shares Short 2.02 million
Shares Short Prior Month 2.13 million
Short Ratio 2.79
Short % of Float 6%
Short % of Shares Outstanding 6%

Technicals

Beta 1.4
52 Week High $137.21
52 Week Low $38.53
50 Day Moving Average 114.49
200 Day Moving Average 82.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ambarella, Inc (AMBA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ambarella, Inc (AMBA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-02	$62.14 million	$0.14	$0.08	74.56%
2020-10-31	2020-11-23	$N/A	$0.09	$0.05	67.29%
2020-07-31	2020-09-02	$N/A	$0.06	-$0.02	343.9%
2020-04-30	2020-06-02	$54.65 million	$0.04	-$0.01	433.33%
2020-01-31	2020-03-03	$57.21 million	$0.14	$0.11	22.16%
2019-10-31	2019-11-25	$67.92 million	$0.32	$0.21	55.72%
2019-07-31	2019-08-29	$56.41 million	$0.21	$0.02	753.66%
2019-04-30	2019-06-04	$47.19 million	$0.01	-$0.06	117.73%
2019-01-31	2019-03-05	$51.07 million	$0.14	$0.04	257.14%
2018-10-31	2018-11-29	$57.29 million	$0.21	$0.09	129.01%
2018-07-31	2018-08-30	$62.47 million	$0.25	$0.13	90.69%
2018-04-30	2018-06-05	$56.94 million	$0.13	$0.09	49.43%
2018-01-31	2018-03-01	$70.58 million	$0.45	$0.37	21.62%
2017-10-31	2017-11-30	$89.06 million	$0.75	$0.67	12.78%
2017-07-31	2017-08-31	$71.63 million	$0.48	$0.44	9.31%
2017-04-30	2017-06-06	$64.14 million	$0.39	$0.36	8.06%
2017-01-31	2017-02-28	$87.51 million	$0.92	$0.75	23.21%
2016-10-31	2016-12-01	$100.49 million	$1.11	$0.94	17.96%
2016-07-31	2016-09-01	$65.14 million	$0.54	$0.38	43.77%
2016-04-30	2016-06-02	$57.16 million	$0.34	$0.28	22.61%
2016-01-31	2016-03-03	$67.97 million	$0.64	$0.45	40.78%
2015-10-31	2015-12-03	$93.2 million	$1.08	$0.86	25.58%
2015-07-31	2015-09-01	$84.19 million	$0.88	$0.80	10%
2015-04-30	2015-06-02	$71.01 million	$0.71	$0.59	20.34%
2015-01-31	2015-03-03	$64.7 million	$0.68	$0.49	38.78%
2014-10-31	2014-12-04	$65.69 million	$0.68	$0.54	25.93%
2014-07-31	2014-09-04	$46.97 million	$0.37	$0.28	32.14%
2014-04-30	2014-06-03	$40.92 million	$0.25	$0.21	19.05%
2014-01-31	2014-03-06	$39.97 million	$0.26	$0.19	36.84%
2013-10-31	2013-12-05	$45.99 million	$0.37	$0.29	27.59%
2013-07-31	2013-09-05	$37.71 million	$0.26	$0.19	36.84%
2013-04-30	2013-06-04	$33.94 million	$0.21	$0.15	40%
2013-01-31	2013-03-07	$31.52 million	$0.18	$0.13	38.46%
2012-10-31	2012-12-05	$35.67 million	$0.31	$0.25	24%

Ambarella, Inc (AMBA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ambarella, Inc (AMBA) Chart:

Ambarella, Inc (AMBA) News:

Below you will find a list of latest news for Ambarella, Inc (AMBA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ambarella, Inc (AMBA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	20	68.51	CALL	0	0	0	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	0	CALL	0	0	259.83	TRUE	0	0
2025-12-19	32.5	27.4	CALL	0	6	237.86	TRUE	0	0
2025-12-19	35	25.3	CALL	0	3	0	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	40	43.78	CALL	0	2	0	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	45	22.27	CALL	0	9	0	TRUE	0	0
2025-12-19	47.5	12.4	CALL	0	3	0	TRUE	0	0
2025-12-19	50	26.18	CALL	0	19	120.37	TRUE	0	0
2025-12-19	52.5	32.16	CALL	0	22	0	TRUE	0	0
2025-12-19	55	33.72	CALL	0	67	94.42	TRUE	0	0
2025-12-19	57.5	27.85	CALL	0	32	111.57	TRUE	0	0
2025-12-19	60	13	CALL	0	77	89.32	TRUE	0	0
2025-12-19	61	0	CALL	0	0	93.23	TRUE	0	0
2025-12-19	62	0	CALL	0	0	94.41	TRUE	0	0
2025-12-19	62.5	23.36	CALL	0	19	91.77	TRUE	0	0
2025-12-19	63	0	CALL	0	0	94.14	TRUE	0	0
2025-12-19	64	0	CALL	0	0	0	TRUE	0	0
2025-12-19	65	7.46	CALL	0	76	83.36	TRUE	0	0
2025-12-19	66	0	CALL	0	0	73.65	TRUE	0	0
2025-12-19	67	5.4	CALL	0	1	90.98	TRUE	0	0
2025-12-19	67.5	5.1	CALL	0	70	73.72	TRUE	0	0
2025-12-19	68	10.14	CALL	0	1	71.01	TRUE	0	0
2025-12-19	69	3.7	CALL	0	8	68.61	TRUE	0	0
2025-12-19	70	8.25	CALL	0	134	72.77	TRUE	0	0
2025-12-19	71	9.3	CALL	0	3	66.7	TRUE	0	0
2025-12-19	72	6.75	CALL	1	19	66.24	TRUE	6.75	0
2025-12-19	72.5	3.4	CALL	0	52	64.75	TRUE	0	0
2025-12-19	73	6.08	CALL	0	38	70.94	TRUE	0	0
2025-12-19	74	4.38	CALL	0	40	60.89	TRUE	0	0
2025-12-19	75	4.94	CALL	31	74	80.76	TRUE	-0.06	-0.01
2025-12-19	76	4.5	CALL	1	90	56.54	TRUE	4.5	0
2025-12-19	77	3.5	CALL	0	20	51.22	TRUE	0	0
2025-12-19	77.5	3.39	CALL	0	46	49.69	TRUE	0	0
2025-12-19	78	3.88	CALL	0	27	54.48	TRUE	0	0
2025-12-19	79	2.45	CALL	10	16	50.25	TRUE	-0.12	-0.05
2025-12-19	80	1.2	CALL	9	383	55.94	FALSE	-1.08	-0.47
2025-12-19	81	2.25	CALL	0	35	59.36	FALSE	0	0
2025-12-19	82	1.14	CALL	20	13	47.68	FALSE	1.14	0
2025-12-19	82.5	1.35	CALL	3	98	56.19	FALSE	-0.09	-0.06
2025-12-19	83	0.85	CALL	2	1	47.16	FALSE	0.85	0
2025-12-19	84	0.75	CALL	20	47	50.48	FALSE	0.75	0
2025-12-19	85	0.3	CALL	4	273	40.95	FALSE	-0.45	-0.6
2025-12-19	86	0.48	CALL	4	103	52.61	FALSE	-0.47	-0.49
2025-12-19	87	0.35	CALL	4	127	52.24	FALSE	0.35	0
2025-12-19	87.5	0.3	CALL	3	159	52.21	FALSE	-0.15	-0.33
2025-12-19	88	10.3	CALL	0	5	114.5	FALSE	0	0
2025-12-19	89	9.4	CALL	0	2	121.58	FALSE	0	0
2025-12-19	90	0.2	CALL	0	348	125.97	FALSE	0	0
2025-12-19	91	0	CALL	0	0	130.15	FALSE	0	0
2025-12-19	92	0	CALL	0	0	135.45	FALSE	0	0
2025-12-19	92.5	0.11	CALL	0	180	136.72	FALSE	0	0
2025-12-19	93	1.3	CALL	0	2	139.27	FALSE	0	0
2025-12-19	94	5.2	CALL	0	1	144.28	FALSE	0	0
2025-12-19	95	0.2	CALL	0	2396	108.69	FALSE	0	0
2025-12-19	97.5	0.05	CALL	0	60	73.13	FALSE	0	0
2025-12-19	100	0.05	CALL	0	509	80.35	FALSE	0	0
2025-12-19	105	0.38	CALL	0	163	191.13	FALSE	0	0
2025-12-19	110	0.1	CALL	0	445	209.97	FALSE	0	0
2025-12-19	115	0.4	CALL	0	90	227.39	FALSE	0	0
2025-12-19	120	0.47	CALL	0	39	243.59	FALSE	0	0
2025-12-19	125	0.29	CALL	0	105	256.98	FALSE	0	0
2025-12-19	130	1.02	CALL	0	5	265.63	FALSE	0	0
2025-12-19	135	1.2	CALL	0	3	286.45	FALSE	0	0
2025-12-19	140	0.06	CALL	1	110	157.98	FALSE	0.06	0
2025-12-19	20	0.24	PUT	0	1	378.83	FALSE	0	0
2025-12-19	22.5	0	PUT	0	5	347.45	FALSE	0	0
2025-12-19	25	0	PUT	0	18	319.52	FALSE	0	0
2025-12-19	27.5	0	PUT	0	12	594.53	FALSE	0	0
2025-12-19	30	0	PUT	0	18	464.69	FALSE	0	0
2025-12-19	32.5	0	PUT	0	1	435.18	FALSE	0	0
2025-12-19	35	0.1	PUT	0	35	360.65	FALSE	0	0
2025-12-19	37.5	0.08	PUT	2	39	226.04	FALSE	0.08	0
2025-12-19	40	0.1	PUT	0	277	308.85	FALSE	0	0
2025-12-19	42.5	0.05	PUT	0	116	379.83	FALSE	0	0
2025-12-19	45	0.01	PUT	0	156	296.28	FALSE	0	0
2025-12-19	47.5	0.76	PUT	0	56	269.98	FALSE	0	0
2025-12-19	50	0.15	PUT	0	118	192.49	FALSE	0	0
2025-12-19	52.5	0.1	PUT	0	212	250.82	FALSE	0	0
2025-12-19	55	0.1	PUT	0	128	166.76	FALSE	0	0
2025-12-19	57.5	0.1	PUT	0	37	199.5	FALSE	0	0
2025-12-19	60	0.25	PUT	0	232	119.2	FALSE	0	0
2025-12-19	61	0.38	PUT	0	1	178.28	FALSE	0	0
2025-12-19	62	0.42	PUT	0	1	160.43	FALSE	0	0
2025-12-19	62.5	0.38	PUT	0	99	172.28	FALSE	0	0
2025-12-19	63	0.39	PUT	0	4	154.97	FALSE	0	0
2025-12-19	64	0	PUT	0	0	147.51	FALSE	0	0
2025-12-19	65	0.25	PUT	30	121	87.01	FALSE	0.25	0
2025-12-19	66	0.56	PUT	0	15	132.73	FALSE	0	0
2025-12-19	67	2	PUT	0	5	138.87	FALSE	0	0
2025-12-19	67.5	1.2	PUT	0	164	103.24	FALSE	0	0
2025-12-19	68	1.17	PUT	0	17	109.31	FALSE	0	0
2025-12-19	69	1.5	PUT	0	1	115.56	FALSE	0	0
2025-12-19	70	0.6	PUT	12	567	76.97	FALSE	0	0
2025-12-19	71	0.52	PUT	10	67	67.52	FALSE	0.52	0
2025-12-19	72	0.88	PUT	12	24	74.14	FALSE	0.88	0
2025-12-19	72.5	1.9	PUT	0	54	93.31	FALSE	0	0
2025-12-19	73	1.5	PUT	0	46	119.02	FALSE	0	0
2025-12-19	74	1	PUT	0	32	72.87	FALSE	0	0
2025-12-19	75	1.24	PUT	5	104	62.95	FALSE	1.24	0
2025-12-19	76	1.5	PUT	10	19	61.5	FALSE	1.5	0
2025-12-19	77	4.76	PUT	0	46	63.35	FALSE	0	0
2025-12-19	77.5	2.55	PUT	1	107	72.07	FALSE	2.55	0
2025-12-19	78	1.99	PUT	0	10	54	FALSE	0	0
2025-12-19	79	2.55	PUT	10	12	56.75	FALSE	2.55	0
2025-12-19	80	8.39	PUT	0	133	54.4	TRUE	0	0
2025-12-19	81	7.6	PUT	0	3	52.28	TRUE	0	0
2025-12-19	82	5.5	PUT	0	3	52.66	TRUE	0	0
2025-12-19	82.5	5.4	PUT	0	111	64.41	TRUE	0	0
2025-12-19	83	12.93	PUT	0	2	46.52	TRUE	0	0
2025-12-19	84	13.72	PUT	0	4	57.33	TRUE	0	0
2025-12-19	85	8.6	PUT	1	123	57.61	TRUE	1	0.13
2025-12-19	86	7.2	PUT	0	50	49.49	TRUE	0	0
2025-12-19	87	16	PUT	0	6	56.16	TRUE	0	0
2025-12-19	87.5	10.9	PUT	1	143	62.32	TRUE	1.1	0.11
2025-12-19	88	18.02	PUT	0	12	58.65	TRUE	0	0
2025-12-19	89	12.8	PUT	0	15	55.48	TRUE	0	0
2025-12-19	90	20.27	PUT	0	24	52.44	TRUE	0	0
2025-12-19	91	0	PUT	0	0	59.92	TRUE	0	0
2025-12-19	92	17.55	PUT	0	2	67	TRUE	0	0
2025-12-19	92.5	17.6	PUT	0	4	71.95	TRUE	0	0
2025-12-19	93	0	PUT	0	0	84.2	TRUE	0	0
2025-12-19	94	0	PUT	0	0	74.24	TRUE	0	0
2025-12-19	95	9.5	PUT	0	0	0	TRUE	0	0
2025-12-19	97.5	23.5	PUT	0	0	70.68	TRUE	0	0
2025-12-19	100	17.6	PUT	0	0	77.78	TRUE	0	0
2025-12-19	105	0	PUT	0	0	91.22	TRUE	0	0
2025-12-19	110	0	PUT	0	0	103.76	TRUE	0	0
2025-12-19	115	0	PUT	0	0	115.55	TRUE	0	0
2025-12-19	120	0	PUT	0	0	126.68	TRUE	0	0
2025-12-19	125	0	PUT	0	0	137.24	TRUE	0	0
2025-12-19	130	0	PUT	0	0	147.29	TRUE	0	0
2025-12-19	135	0	PUT	0	0	202.46	TRUE	0	0
2025-12-19	140	0	PUT	0	0	221.18	TRUE	0	0
2025-12-26	40	0	CALL	0	0	0	TRUE	0	0
2025-12-26	45	0	CALL	0	0	0	TRUE	0	0
2025-12-26	50	0	CALL	0	0	93.75	TRUE	0	0
2025-12-26	55	0	CALL	0	0	85.52	TRUE	0	0
2025-12-26	58	0	CALL	0	0	85.6	TRUE	0	0
2025-12-26	59	0	CALL	0	0	76.51	TRUE	0	0
2025-12-26	60	0	CALL	0	0	77.41	TRUE	0	0
2025-12-26	61	14.91	CALL	0	14	83.76	TRUE	0	0
2025-12-26	62	13.92	CALL	0	14	76.47	TRUE	0	0
2025-12-26	63	9.14	CALL	0	1	72.31	TRUE	0	0
2025-12-26	64	8.27	CALL	0	1	68.18	TRUE	0	0
2025-12-26	65	9	CALL	0	15	69.18	TRUE	0	0
2025-12-26	66	8.2	CALL	0	16	60.04	TRUE	0	0
2025-12-26	67	5.6	CALL	0	4	62.79	TRUE	0	0
2025-12-26	68	4.98	CALL	0	5	65.61	TRUE	0	0
2025-12-26	69	7.55	CALL	0	18	61.01	TRUE	0	0
2025-12-26	70	6.75	CALL	0	13	59.34	TRUE	0	0
2025-12-26	71	7.88	CALL	0	7	59.8	TRUE	0	0
2025-12-26	72	6.03	CALL	0	18	55.98	TRUE	0	0
2025-12-26	73	7.5	CALL	0	6	55.25	TRUE	0	0
2025-12-26	74	6.3	CALL	0	17	53.89	TRUE	0	0
2025-12-26	75	4.25	CALL	2	13	45.37	TRUE	4.25	0
2025-12-26	76	4.4	CALL	0	28	52.09	TRUE	0	0
2025-12-26	77	4.5	CALL	0	39	47.72	TRUE	0	0
2025-12-26	78	3.6	CALL	0	29	50.07	TRUE	0	0
2025-12-26	79	3.6	CALL	0	97	49.95	TRUE	0	0
2025-12-26	80	3.53	CALL	0	54	51.01	FALSE	0	0
2025-12-26	81	2.4	CALL	0	58	48.55	FALSE	0	0
2025-12-26	82	2	CALL	0	10	47.23	FALSE	0	0
2025-12-26	83	1.32	CALL	0	4	44.13	FALSE	0	0
2025-12-26	84	2.01	CALL	0	4	65.41	FALSE	0	0
2025-12-26	85	1.17	CALL	0	69	82.98	FALSE	0	0
2025-12-26	86	0	CALL	0	0	63.17	FALSE	0	0
2025-12-26	87	1	CALL	0	130	56.19	FALSE	0	0
2025-12-26	88	0	CALL	0	0	90.44	FALSE	0	0
2025-12-26	89	0	CALL	0	0	96.58	FALSE	0	0
2025-12-26	90	1.48	CALL	0	4	98.13	FALSE	0	0
2025-12-26	91	0	CALL	0	0	100.39	FALSE	0	0
2025-12-26	92	0.5	CALL	0	4	103.41	FALSE	0	0
2025-12-26	93	0	CALL	0	0	106.29	FALSE	0	0
2025-12-26	94	0	CALL	0	0	109.04	FALSE	0	0
2025-12-26	95	1.13	CALL	0	3	112.67	FALSE	0	0
2025-12-26	96	0	CALL	0	0	115.2	FALSE	0	0
2025-12-26	97	0	CALL	0	0	117.63	FALSE	0	0
2025-12-26	98	0	CALL	0	0	120.99	FALSE	0	0
2025-12-26	99	0	CALL	0	0	123.24	FALSE	0	0
2025-12-26	100	0.44	CALL	0	3	103.33	FALSE	0	0
2025-12-26	101	0	CALL	0	0	129.59	FALSE	0	0
2025-12-26	102	0	CALL	0	0	131.59	FALSE	0	0
2025-12-26	103	0	CALL	0	0	134.61	FALSE	0	0
2025-12-26	104	0	CALL	0	0	137.57	FALSE	0	0
2025-12-26	105	4.3	CALL	0	1	139.36	FALSE	0	0
2025-12-26	106	0	CALL	0	0	142.2	FALSE	0	0
2025-12-26	107	2.6	CALL	0	1	145	FALSE	0	0
2025-12-26	110	0	CALL	0	0	153.13	FALSE	0	0
2025-12-26	115	0	CALL	0	0	165.85	FALSE	0	0
2025-12-26	120	1.28	CALL	0	6	175.16	FALSE	0	0
2025-12-26	125	0.2	CALL	0	1	188.77	FALSE	0	0
2025-12-26	40	0	PUT	0	0	263.92	FALSE	0	0
2025-12-26	45	0.45	PUT	0	2	214.13	FALSE	0	0
2025-12-26	50	0.95	PUT	0	1	181.42	FALSE	0	0
2025-12-26	55	0.85	PUT	0	2	172.65	FALSE	0	0
2025-12-26	58	0	PUT	0	0	167.29	FALSE	0	0
2025-12-26	59	0	PUT	0	0	162.3	FALSE	0	0
2025-12-26	60	0.73	PUT	0	3	157.32	FALSE	0	0
2025-12-26	61	0.9	PUT	0	1	128.96	FALSE	0	0
2025-12-26	62	1.37	PUT	0	1	144.8	FALSE	0	0
2025-12-26	63	0	PUT	0	0	138.62	FALSE	0	0
2025-12-26	64	0.4	PUT	0	2	97.6	FALSE	0	0
2025-12-26	65	1.9	PUT	1	42	116.78	FALSE	1.9	0
2025-12-26	66	2.08	PUT	1	5	115.25	FALSE	1.48	2.47
2025-12-26	67	1.03	PUT	0	4	92.45	FALSE	0	0
2025-12-26	68	1.13	PUT	0	4	116.79	FALSE	0	0
2025-12-26	69	1.19	PUT	0	26	112.58	FALSE	0	0
2025-12-26	70	1.35	PUT	0	16	80.3	FALSE	0	0
2025-12-26	71	3.2	PUT	0	4	80.58	FALSE	0	0
2025-12-26	72	1.43	PUT	0	10	102.88	FALSE	0	0
2025-12-26	73	1.55	PUT	0	13	90.86	FALSE	0	0
2025-12-26	74	3.28	PUT	0	13	62.15	FALSE	0	0
2025-12-26	75	2.35	PUT	0	12	48.34	FALSE	0	0
2025-12-26	76	3.72	PUT	0	9	63.29	FALSE	0	0
2025-12-26	77	3	PUT	0	10	54.03	FALSE	0	0
2025-12-26	78	3.4	PUT	0	19	54.98	FALSE	0	0
2025-12-26	79	5.58	PUT	0	4	50.86	FALSE	0	0
2025-12-26	80	8.79	PUT	0	6	52.31	TRUE	0	0
2025-12-26	81	5.1	PUT	0	6	51.05	TRUE	0	0
2025-12-26	82	6.7	PUT	0	22	48.58	TRUE	0	0
2025-12-26	83	7.5	PUT	0	21	49.4	TRUE	0	0
2025-12-26	84	14.43	PUT	0	1	50	TRUE	0	0
2025-12-26	85	8.6	PUT	0	5	51.84	TRUE	0	0
2025-12-26	86	9.49	PUT	0	6	52.21	TRUE	0	0
2025-12-26	87	8.3	PUT	0	8	54.14	TRUE	0	0
2025-12-26	88	8.97	PUT	0	8	55.72	TRUE	0	0
2025-12-26	89	12.25	PUT	0	1	56.95	TRUE	0	0
2025-12-26	90	12.96	PUT	0	1	57.8	TRUE	0	0
2025-12-26	91	8.85	PUT	0	4	56.73	TRUE	0	0
2025-12-26	92	9.69	PUT	0	1	58.19	TRUE	0	0
2025-12-26	93	13.15	PUT	0	1	57.51	TRUE	0	0
2025-12-26	94	13.95	PUT	0	1	58.25	TRUE	0	0
2025-12-26	95	0	PUT	0	0	58.61	TRUE	0	0
2025-12-26	96	0	PUT	0	0	58.46	TRUE	0	0
2025-12-26	97	17.85	PUT	0	1	60.91	TRUE	0	0
2025-12-26	98	0	PUT	0	0	63.32	TRUE	0	0
2025-12-26	99	0	PUT	0	0	57.62	TRUE	0	0
2025-12-26	100	0	PUT	0	0	59.75	TRUE	0	0
2025-12-26	101	0	PUT	0	0	61.85	TRUE	0	0
2025-12-26	102	0	PUT	0	0	68.85	TRUE	0	0
2025-12-26	103	0	PUT	0	0	0	TRUE	0	0
2025-12-26	104	0	PUT	0	0	67.98	TRUE	0	0
2025-12-26	105	0	PUT	0	0	69.96	TRUE	0	0
2025-12-26	106	0	PUT	0	0	71.92	TRUE	0	0
2025-12-26	107	0	PUT	0	0	73.85	TRUE	0	0
2025-12-26	110	0	PUT	0	0	79.5	TRUE	0	0
2025-12-26	115	0	PUT	0	0	88.47	TRUE	0	0
2025-12-26	120	0	PUT	0	0	96.94	TRUE	0	0
2025-12-26	125	0	PUT	0	0	0	TRUE	0	0
2026-01-02	40	0	CALL	0	0	0	TRUE	0	0
2026-01-02	45	0	CALL	0	0	77.42	TRUE	0	0
2026-01-02	50	0	CALL	0	0	0	TRUE	0	0
2026-01-02	55	0	CALL	0	0	77.66	TRUE	0	0
2026-01-02	58	0	CALL	0	0	71.34	TRUE	0	0
2026-01-02	59	0	CALL	0	0	67.87	TRUE	0	0
2026-01-02	60	0	CALL	0	0	70.59	TRUE	0	0
2026-01-02	61	0	CALL	0	0	64.24	TRUE	0	0
2026-01-02	62	0	CALL	0	0	65.94	TRUE	0	0
2026-01-02	63	8.6	CALL	0	1	66.56	TRUE	0	0
2026-01-02	64	7.9	CALL	0	1	64.73	TRUE	0	0
2026-01-02	65	7.5	CALL	0	2	59.24	TRUE	0	0
2026-01-02	66	7.92	CALL	0	1	67.55	TRUE	0	0
2026-01-02	67	6.3	CALL	0	0	59.56	TRUE	0	0
2026-01-02	68	5.65	CALL	0	1	58.25	TRUE	0	0
2026-01-02	69	5.85	CALL	0	1	49.21	TRUE	0	0
2026-01-02	70	4.7	CALL	0	8	57.83	TRUE	0	0
2026-01-02	71	8.8	CALL	0	8	61.02	TRUE	0	0
2026-01-02	72	7	CALL	0	11	55.55	TRUE	0	0
2026-01-02	73	7.57	CALL	0	13	54.27	TRUE	0	0
2026-01-02	74	3.7	CALL	0	2	51.83	TRUE	0	0
2026-01-02	75	5.8	CALL	0	4	51.31	TRUE	0	0
2026-01-02	76	4.19	CALL	0	3	52.39	TRUE	0	0
2026-01-02	77	4.7	CALL	4	4	44.74	TRUE	4.7	0
2026-01-02	78	3.72	CALL	0	4	48.18	TRUE	0	0
2026-01-02	79	2.34	CALL	0	16	46.38	TRUE	0	0
2026-01-02	80	2.2	CALL	2	29	53.39	FALSE	2.2	0
2026-01-02	81	3.1	CALL	0	13	39.12	FALSE	0	0
2026-01-02	82	2.5	CALL	0	4	48.72	FALSE	0	0
2026-01-02	83	1.28	CALL	0	1	60.75	FALSE	0	0
2026-01-02	84	1.75	CALL	0	1	44.24	FALSE	0	0
2026-01-02	85	1.76	CALL	0	5	59.99	FALSE	0	0
2026-01-02	86	1.48	CALL	1	1	48.93	FALSE	-0.25	-0.14
2026-01-02	87	1.72	CALL	1	1	56.23	FALSE	0.27	0.19
2026-01-02	88	0	CALL	0	0	61.75	FALSE	0	0
2026-01-02	89	0	CALL	0	0	58.64	FALSE	0	0
2026-01-02	90	0.92	CALL	1	0	52.11	FALSE	0.92	0
2026-01-02	91	0	CALL	0	0	86.44	FALSE	0	0
2026-01-02	92	0	CALL	0	0	69.63	FALSE	0	0
2026-01-02	93	0	CALL	0	0	90.67	FALSE	0	0
2026-01-02	94	0	CALL	0	0	84.94	FALSE	0	0
2026-01-02	95	0.6	CALL	0	1	95.24	FALSE	0	0
2026-01-02	96	0.2	CALL	0	2	69.92	FALSE	0	0
2026-01-02	97	0	CALL	0	0	99.43	FALSE	0	0
2026-01-02	98	0.2	CALL	0	1	101.39	FALSE	0	0
2026-01-02	99	0	CALL	0	0	103.28	FALSE	0	0
2026-01-02	100	0.44	CALL	0	1	105.08	FALSE	0	0
2026-01-02	101	0	CALL	0	0	107.69	FALSE	0	0
2026-01-02	102	0	CALL	0	0	109.36	FALSE	0	0
2026-01-02	103	0	CALL	0	0	111.86	FALSE	0	0
2026-01-02	104	0	CALL	0	0	113.41	FALSE	0	0
2026-01-02	105	0	CALL	0	0	115.81	FALSE	0	0
2026-01-02	106	0	CALL	0	0	118.17	FALSE	0	0
2026-01-02	107	0	CALL	0	0	120.49	FALSE	0	0
2026-01-02	110	0	CALL	0	0	126.26	FALSE	0	0
2026-01-02	115	0	CALL	0	0	136.77	FALSE	0	0
2026-01-02	120	0	CALL	0	0	146.55	FALSE	0	0
2026-01-02	125	0	CALL	0	0	155.7	FALSE	0	0
2026-01-02	40	0.65	PUT	0	2	207	FALSE	0	0
2026-01-02	45	0.8	PUT	0	2	181.02	FALSE	0	0
2026-01-02	50	0.7	PUT	0	1	155.27	FALSE	0	0
2026-01-02	55	0	PUT	0	0	145.45	FALSE	0	0
2026-01-02	58	0	PUT	0	0	140.66	FALSE	0	0
2026-01-02	59	0	PUT	0	0	135.36	FALSE	0	0
2026-01-02	60	1.21	PUT	0	3	132.3	FALSE	0	0
2026-01-02	61	1.35	PUT	0	2	128.11	FALSE	0	0
2026-01-02	62	0	PUT	0	0	100.81	FALSE	0	0
2026-01-02	63	0.7	PUT	1	1	76.42	FALSE	0.06	0.09
2026-01-02	64	0.75	PUT	3	5	73.95	FALSE	-0.01	-0.01
2026-01-02	65	0.83	PUT	2	5	72.17	FALSE	0.08	0.11
2026-01-02	66	2.32	PUT	0	0	100.53	FALSE	0	0
2026-01-02	67	2.41	PUT	0	1	104.48	FALSE	0	0
2026-01-02	68	0.87	PUT	0	1	100.96	FALSE	0	0
2026-01-02	69	1.14	PUT	0	1	67.18	FALSE	0	0
2026-01-02	70	1.37	PUT	1	12	63.15	FALSE	0.08	0.06
2026-01-02	71	1.91	PUT	1	1	68.22	FALSE	0.33	0.21
2026-01-02	72	3.53	PUT	0	6	50.72	FALSE	0	0
2026-01-02	73	2.15	PUT	0	3	61.17	FALSE	0	0
2026-01-02	74	1.92	PUT	0	10	62.54	FALSE	0	0
2026-01-02	75	5.15	PUT	0	5	52.91	FALSE	0	0
2026-01-02	76	6	PUT	0	10	41.94	FALSE	0	0
2026-01-02	77	5	PUT	0	5	55.7	FALSE	0	0
2026-01-02	78	5.45	PUT	0	3	53.27	FALSE	0	0
2026-01-02	79	3.65	PUT	0	1	47.84	FALSE	0	0
2026-01-02	80	10.95	PUT	0	6	49.36	TRUE	0	0
2026-01-02	81	11.25	PUT	0	8	48.41	TRUE	0	0
2026-01-02	82	12.1	PUT	0	3	48.23	TRUE	0	0
2026-01-02	83	9.05	PUT	0	2	52.93	TRUE	0	0
2026-01-02	84	9.9	PUT	0	2	54.61	TRUE	0	0
2026-01-02	85	15.05	PUT	0	0	53.08	TRUE	0	0
2026-01-02	86	16.04	PUT	0	0	50.94	TRUE	0	0
2026-01-02	87	0	PUT	0	0	56.87	TRUE	0	0
2026-01-02	88	0	PUT	0	0	60.38	TRUE	0	0
2026-01-02	89	9.95	PUT	0	1	51.7	TRUE	0	0
2026-01-02	90	0	PUT	0	0	56.61	TRUE	0	0
2026-01-02	91	0	PUT	0	0	53.54	TRUE	0	0
2026-01-02	92	0	PUT	0	0	47.68	TRUE	0	0
2026-01-02	93	0	PUT	0	0	52.9	TRUE	0	0
2026-01-02	94	0	PUT	0	0	55.37	TRUE	0	0
2026-01-02	95	0	PUT	0	0	53.29	TRUE	0	0
2026-01-02	96	0	PUT	0	0	53.79	TRUE	0	0
2026-01-02	97	0	PUT	0	0	54	TRUE	0	0
2026-01-02	98	0	PUT	0	0	56.08	TRUE	0	0
2026-01-02	99	0	PUT	0	0	55.81	TRUE	0	0
2026-01-02	100	0	PUT	0	0	55	TRUE	0	0
2026-01-02	101	0	PUT	0	0	59.71	TRUE	0	0
2026-01-02	102	0	PUT	0	0	54.88	TRUE	0	0
2026-01-02	103	0	PUT	0	0	56.62	TRUE	0	0
2026-01-02	104	0	PUT	0	0	58.33	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	106	0	PUT	0	0	61.68	TRUE	0	0
2026-01-02	107	0	PUT	0	0	63.32	TRUE	0	0
2026-01-02	110	0	PUT	0	0	68.12	TRUE	0	0
2026-01-02	115	0	PUT	0	0	75.74	TRUE	0	0
2026-01-02	120	0	PUT	0	0	82.94	TRUE	0	0
2026-01-02	125	0	PUT	0	0	89.78	TRUE	0	0
2026-01-09	40	0	CALL	0	0	0	TRUE	0	0
2026-01-09	45	0	CALL	0	0	78.35	TRUE	0	0
2026-01-09	50	0	CALL	0	0	73.1	TRUE	0	0
2026-01-09	55	0	CALL	0	0	75.48	TRUE	0	0
2026-01-09	58	0	CALL	0	0	70.69	TRUE	0	0
2026-01-09	59	0	CALL	0	0	67.38	TRUE	0	0
2026-01-09	60	15.65	CALL	0	1	66.2	TRUE	0	0
2026-01-09	61	14.9	CALL	0	1	66.57	TRUE	0	0
2026-01-09	62	0	CALL	0	0	47.49	TRUE	0	0
2026-01-09	63	16.1	CALL	1	3	61.47	TRUE	16.1	0
2026-01-09	64	15.15	CALL	2	6	63.65	TRUE	15.15	0
2026-01-09	65	14.35	CALL	1	3	27.74	TRUE	14.35	0
2026-01-09	66	0	CALL	0	0	60.16	TRUE	0	0
2026-01-09	67	0	CALL	0	0	54.38	TRUE	0	0
2026-01-09	68	11.65	CALL	1	1	39.34	TRUE	11.65	0
2026-01-09	69	10.75	CALL	1	6	39.23	TRUE	10.75	0
2026-01-09	70	9.9	CALL	1	7	39.72	TRUE	9.9	0
2026-01-09	71	9.1	CALL	1	2	40.49	TRUE	9.1	0
2026-01-09	72	7.41	CALL	0	2	50.06	TRUE	0	0
2026-01-09	73	7.67	CALL	0	3	53.72	TRUE	0	0
2026-01-09	74	5.62	CALL	0	1	51.96	TRUE	0	0
2026-01-09	75	3.5	CALL	0	4	53.69	TRUE	0	0
2026-01-09	76	5.6	CALL	0	2	51.28	TRUE	0	0
2026-01-09	77	0	CALL	0	0	48.6	TRUE	0	0
2026-01-09	78	4.5	CALL	1	2	42.76	TRUE	4.5	0
2026-01-09	79	0	CALL	0	0	45.71	TRUE	0	0
2026-01-09	80	2.8	CALL	0	2	49.57	FALSE	0	0
2026-01-09	81	3.9	CALL	2	2	51.9	FALSE	3.9	0
2026-01-09	82	3.65	CALL	2	2	53.59	FALSE	3.65	0
2026-01-09	83	0	CALL	0	0	44.82	FALSE	0	0
2026-01-09	84	0	CALL	0	0	52.52	FALSE	0	0
2026-01-09	85	2.5	CALL	5	55	52.02	FALSE	2.5	0
2026-01-09	86	2.61	CALL	0	26	56.75	FALSE	0	0
2026-01-09	87	2.22	CALL	0	1	49.51	FALSE	0	0
2026-01-09	88	0	CALL	0	0	57.24	FALSE	0	0
2026-01-09	89	0	CALL	0	0	56.21	FALSE	0	0
2026-01-09	90	0	CALL	0	0	59.78	FALSE	0	0
2026-01-09	91	0	CALL	0	0	52.41	FALSE	0	0
2026-01-09	92	0	CALL	0	0	81.88	FALSE	0	0
2026-01-09	93	0	CALL	0	0	82.78	FALSE	0	0
2026-01-09	94	0	CALL	0	0	84.2	FALSE	0	0
2026-01-09	95	0	CALL	0	0	67.15	FALSE	0	0
2026-01-09	96	0	CALL	0	0	88.81	FALSE	0	0
2026-01-09	97	0	CALL	0	0	89.97	FALSE	0	0
2026-01-09	98	0	CALL	0	0	91.74	FALSE	0	0
2026-01-09	99	0	CALL	0	0	93.44	FALSE	0	0
2026-01-09	100	0	CALL	0	0	95.07	FALSE	0	0
2026-01-09	105	0	CALL	0	0	103.08	FALSE	0	0
2026-01-09	110	0	CALL	0	0	111.48	FALSE	0	0
2026-01-09	115	0	CALL	0	0	118.98	FALSE	0	0
2026-01-09	120	0	CALL	0	0	127.5	FALSE	0	0
2026-01-09	40	0.55	PUT	0	1	215.53	FALSE	0	0
2026-01-09	45	0.65	PUT	0	1	186.79	FALSE	0	0
2026-01-09	50	0.8	PUT	0	1	160.83	FALSE	0	0
2026-01-09	55	0	PUT	0	0	128.01	FALSE	0	0
2026-01-09	58	0	PUT	0	0	126.68	FALSE	0	0
2026-01-09	59	0	PUT	0	0	122.92	FALSE	0	0
2026-01-09	60	0	PUT	0	0	118.24	FALSE	0	0
2026-01-09	61	1.27	PUT	0	1	115.41	FALSE	0	0
2026-01-09	62	1.4	PUT	0	1	108.12	FALSE	0	0
2026-01-09	63	1.66	PUT	0	1	105.33	FALSE	0	0
2026-01-09	64	1.65	PUT	0	5	80.99	FALSE	0	0
2026-01-09	65	1.14	PUT	0	2	77.48	FALSE	0	0
2026-01-09	66	1.47	PUT	0	2	73.51	FALSE	0	0
2026-01-09	67	1.73	PUT	0	2	72.63	FALSE	0	0
2026-01-09	68	3.12	PUT	0	1	69.43	FALSE	0	0
2026-01-09	69	3.55	PUT	0	1	88.59	FALSE	0	0
2026-01-09	70	1.85	PUT	0	4	56.5	FALSE	0	0
2026-01-09	71	3.97	PUT	0	2	53.37	FALSE	0	0
2026-01-09	72	0	PUT	0	0	59.19	FALSE	0	0
2026-01-09	73	4.8	PUT	0	2	56.54	FALSE	0	0
2026-01-09	74	5.45	PUT	0	4	47.81	FALSE	0	0
2026-01-09	75	5.95	PUT	0	4	55.39	FALSE	0	0
2026-01-09	76	3.35	PUT	3	2	55.64	FALSE	-0.19	-0.05
2026-01-09	77	3.48	PUT	3	2	52.05	FALSE	3.48	0
2026-01-09	78	3.85	PUT	1	1	50.97	FALSE	3.85	0
2026-01-09	79	4.5	PUT	1	1	52.69	FALSE	4.5	0
2026-01-09	80	0	PUT	0	0	48.37	TRUE	0	0
2026-01-09	81	7.59	PUT	0	1	48.16	TRUE	0	0
2026-01-09	82	6.15	PUT	2	1	52.1	TRUE	6.15	0
2026-01-09	83	6.9	PUT	2	0	53.46	TRUE	6.9	0
2026-01-09	84	0	PUT	0	0	46.77	TRUE	0	0
2026-01-09	85	0	PUT	0	0	59.46	TRUE	0	0
2026-01-09	86	9.17	PUT	0	1	50.08	TRUE	0	0
2026-01-09	87	10.16	PUT	0	1	52.03	TRUE	0	0
2026-01-09	88	0	PUT	0	0	52.42	TRUE	0	0
2026-01-09	89	0	PUT	0	0	53.96	TRUE	0	0
2026-01-09	90	0	PUT	0	0	53.83	TRUE	0	0
2026-01-09	91	0	PUT	0	0	54.16	TRUE	0	0
2026-01-09	92	0	PUT	0	0	53.37	TRUE	0	0
2026-01-09	93	0	PUT	0	0	54.92	TRUE	0	0
2026-01-09	94	0	PUT	0	0	54.41	TRUE	0	0
2026-01-09	95	0	PUT	0	0	54.59	TRUE	0	0
2026-01-09	96	0	PUT	0	0	54.5	TRUE	0	0
2026-01-09	97	0	PUT	0	0	56.58	TRUE	0	0
2026-01-09	98	0	PUT	0	0	56.08	TRUE	0	0
2026-01-09	99	0	PUT	0	0	55.13	TRUE	0	0
2026-01-09	100	0	PUT	0	0	55.36	TRUE	0	0
2026-01-09	105	0	PUT	0	0	59.92	TRUE	0	0
2026-01-09	110	0	PUT	0	0	64.85	TRUE	0	0
2026-01-09	115	0	PUT	0	0	71.91	TRUE	0	0
2026-01-09	120	0	PUT	0	0	78.57	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	22.5	62.9	CALL	0	4	0	TRUE	0	0
2026-01-16	25	0	CALL	0	4	0	TRUE	0	0
2026-01-16	27.5	30.8	CALL	0	0	113.11	TRUE	0	0
2026-01-16	30	49.63	CALL	0	7	0	TRUE	0	0
2026-01-16	32.5	0	CALL	0	5	0	TRUE	0	0
2026-01-16	35	35.9	CALL	0	5	0	TRUE	0	0
2026-01-16	37.5	41.17	CALL	0	587	0	TRUE	0	0
2026-01-16	40	54.15	CALL	0	38	0	TRUE	0	0
2026-01-16	42.5	41.5	CALL	0	5	52.61	TRUE	0	0
2026-01-16	45	33.05	CALL	0	17	84.52	TRUE	0	0
2026-01-16	47.5	34.5	CALL	0	76	81.72	TRUE	0	0
2026-01-16	50	38.25	CALL	0	63	84.53	TRUE	0	0
2026-01-16	52.5	26.32	CALL	0	29	81.4	TRUE	0	0
2026-01-16	55	18.88	CALL	0	119	77.38	TRUE	0	0
2026-01-16	57.5	18.15	CALL	0	22	69.34	TRUE	0	0
2026-01-16	60	18.5	CALL	0	69	67.66	TRUE	0	0
2026-01-16	62.5	15.38	CALL	0	69	64.58	TRUE	0	0
2026-01-16	65	12.1	CALL	0	178	62.43	TRUE	0	0
2026-01-16	67.5	13.23	CALL	0	85	58.17	TRUE	0	0
2026-01-16	70	11.31	CALL	0	140	52.36	TRUE	0	0
2026-01-16	72.5	8.2	CALL	1	306	50.99	TRUE	-1.41	-0.15
2026-01-16	75	5.91	CALL	1	802	51.18	TRUE	-2.14	-0.27
2026-01-16	77.5	5.6	CALL	3	269	53.44	TRUE	-0.88	-0.14
2026-01-16	80	4.9	CALL	461	684	52.07	FALSE	0	0
2026-01-16	82.5	4.1	CALL	0	114	55.93	FALSE	0	0
2026-01-16	85	3.2	CALL	27	260	54.02	FALSE	0.18	0.06
2026-01-16	87.5	2.25	CALL	0	131	56.09	FALSE	0	0
2026-01-16	90	1.7	CALL	24	285	51.28	FALSE	-0.3	-0.15
2026-01-16	92.5	1.87	CALL	0	1801	57.66	FALSE	0	0
2026-01-16	95	1.15	CALL	0	238	60.13	FALSE	0	0
2026-01-16	97.5	1.25	CALL	0	7	68.31	FALSE	0	0
2026-01-16	100	0.6	CALL	1	339	53.89	FALSE	-0.15	-0.2
2026-01-16	105	0.2	CALL	0	240	73.45	FALSE	0	0
2026-01-16	110	0.4	CALL	0	281	83.01	FALSE	0	0
2026-01-16	115	0.3	CALL	0	208	108.98	FALSE	0	0
2026-01-16	120	0.7	CALL	0	2113	96.13	FALSE	0	0
2026-01-16	125	0.05	CALL	0	500	65.64	FALSE	0	0
2026-01-16	130	0.15	CALL	0	22	128.2	FALSE	0	0
2026-01-16	135	2.2	CALL	0	71	134.55	FALSE	0	0
2026-01-16	140	0.1	CALL	0	42	135.06	FALSE	0	0
2026-01-16	20	0	PUT	0	0	358.87	FALSE	0	0
2026-01-16	22.5	2.4	PUT	0	21	329.48	FALSE	0	0
2026-01-16	25	2.41	PUT	0	34	303.76	FALSE	0	0
2026-01-16	27.5	0.59	PUT	0	24	280.9	FALSE	0	0
2026-01-16	30	0.4	PUT	0	20	228.69	FALSE	0	0
2026-01-16	32.5	0.5	PUT	0	9	214.03	FALSE	0	0
2026-01-16	35	0.5	PUT	0	21	188.68	FALSE	0	0
2026-01-16	37.5	0.5	PUT	0	152	174.93	FALSE	0	0
2026-01-16	40	1.42	PUT	0	727	163.88	FALSE	0	0
2026-01-16	42.5	0.65	PUT	0	77	120.82	FALSE	0	0
2026-01-16	45	0.5	PUT	0	17	133.65	FALSE	0	0
2026-01-16	47.5	0.9	PUT	0	40	141.76	FALSE	0	0
2026-01-16	50	0.48	PUT	0	120	147.74	FALSE	0	0
2026-01-16	52.5	1.15	PUT	0	40	138.14	FALSE	0	0
2026-01-16	55	1.35	PUT	0	51	100.62	FALSE	0	0
2026-01-16	57.5	0.29	PUT	0	79	95.7	FALSE	0	0
2026-01-16	60	0.74	PUT	0	173	92.18	FALSE	0	0
2026-01-16	62.5	1.22	PUT	0	167	102.9	FALSE	0	0
2026-01-16	65	1.3	PUT	0	53	63.48	FALSE	0	0
2026-01-16	67.5	1.37	PUT	0	127	56.76	FALSE	0	0
2026-01-16	70	2.15	PUT	0	280	55.52	FALSE	0	0
2026-01-16	72.5	2.95	PUT	0	98	51.97	FALSE	0	0
2026-01-16	75	4.8	PUT	0	131	54.6	FALSE	0	0
2026-01-16	77.5	5.85	PUT	1	117	56.17	FALSE	1.55	0.36
2026-01-16	80	6	PUT	0	158	56.28	TRUE	0	0
2026-01-16	82.5	7.6	PUT	0	33	53.58	TRUE	0	0
2026-01-16	85	16.72	PUT	0	25	53.17	TRUE	0	0
2026-01-16	87.5	15.54	PUT	0	34	51.46	TRUE	0	0
2026-01-16	90	10.7	PUT	0	78	50.78	TRUE	0	0
2026-01-16	92.5	16.3	PUT	0	17	54.04	TRUE	0	0
2026-01-16	95	15	PUT	0	22	54.9	TRUE	0	0
2026-01-16	97.5	0	PUT	0	0	61.66	TRUE	0	0
2026-01-16	100	24.6	PUT	0	3	63.87	TRUE	0	0
2026-01-16	105	0	PUT	0	0	68.73	TRUE	0	0
2026-01-16	110	35.95	PUT	0	0	59.44	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	0	68.32	TRUE	0	0
2026-01-16	125	0	PUT	0	0	73.91	TRUE	0	0
2026-01-16	130	0	PUT	0	0	79.23	TRUE	0	0
2026-01-16	135	0	PUT	0	0	84.32	TRUE	0	0
2026-01-16	140	0	PUT	0	0	89.19	TRUE	0	0
2026-01-23	40	0	CALL	0	0	0	TRUE	0	0
2026-01-23	45	0	CALL	0	0	72.8	TRUE	0	0
2026-01-23	50	0	CALL	0	0	68.59	TRUE	0	0
2026-01-23	55	0	CALL	0	0	65.52	TRUE	0	0
2026-01-23	58	0	CALL	0	0	63.94	TRUE	0	0
2026-01-23	59	0	CALL	0	0	61.02	TRUE	0	0
2026-01-23	60	0	CALL	0	0	55.1	TRUE	0	0
2026-01-23	61	0	CALL	0	0	56.67	TRUE	0	0
2026-01-23	62	0	CALL	0	0	55.09	TRUE	0	0
2026-01-23	63	0	CALL	0	0	57.8	TRUE	0	0
2026-01-23	64	0	CALL	0	0	57.72	TRUE	0	0
2026-01-23	65	0	CALL	0	0	56.44	TRUE	0	0
2026-01-23	66	0	CALL	0	0	55.84	TRUE	0	0
2026-01-23	67	0	CALL	0	0	55.76	TRUE	0	0
2026-01-23	68	0	CALL	0	0	55.38	TRUE	0	0
2026-01-23	69	0	CALL	0	0	54.07	TRUE	0	0
2026-01-23	70	0	CALL	0	0	53.85	TRUE	0	0
2026-01-23	71	10.22	CALL	1	2	47.53	TRUE	10.22	0
2026-01-23	72	9.74	CALL	1	2	50.22	TRUE	9.74	0
2026-01-23	73	8.5	CALL	0	2	52.72	TRUE	0	0
2026-01-23	74	8.55	CALL	1	3	51.48	TRUE	8.55	0
2026-01-23	75	7.8	CALL	1	0	50.04	TRUE	7.8	0
2026-01-23	76	7.3	CALL	0	9	51.34	TRUE	0	0
2026-01-23	77	5.76	CALL	0	2	51.81	TRUE	0	0
2026-01-23	78	5.65	CALL	0	1	51.05	TRUE	0	0
2026-01-23	79	5.55	CALL	0	2	49.58	TRUE	0	0
2026-01-23	80	4.28	CALL	0	2	56.64	FALSE	0	0
2026-01-23	81	3.84	CALL	0	2	48.88	FALSE	0	0
2026-01-23	82	4.11	CALL	1	1	47.87	FALSE	4.11	0
2026-01-23	83	3.89	CALL	2	0	49.34	FALSE	3.89	0
2026-01-23	84	3.42	CALL	1	0	48.22	FALSE	3.42	0
2026-01-23	85	2.87	CALL	0	2	43.12	FALSE	0	0
2026-01-23	86	0	CALL	0	0	56.6	FALSE	0	0
2026-01-23	87	0	CALL	0	0	43.57	FALSE	0	0
2026-01-23	88	0	CALL	0	0	54.28	FALSE	0	0
2026-01-23	89	0	CALL	0	0	52.97	FALSE	0	0
2026-01-23	90	2	CALL	0	1	48.51	FALSE	0	0
2026-01-23	91	0	CALL	0	0	59.75	FALSE	0	0
2026-01-23	95	0	CALL	0	0	46.65	FALSE	0	0
2026-01-23	100	0	CALL	0	0	63.85	FALSE	0	0
2026-01-23	105	0	CALL	0	0	89.42	FALSE	0	0
2026-01-23	40	0	PUT	0	0	178.55	FALSE	0	0
2026-01-23	45	0	PUT	0	0	154.8	FALSE	0	0
2026-01-23	50	0	PUT	0	0	134.34	FALSE	0	0
2026-01-23	55	0	PUT	0	0	117.09	FALSE	0	0
2026-01-23	58	0	PUT	0	0	106.72	FALSE	0	0
2026-01-23	59	0	PUT	0	0	101.24	FALSE	0	0
2026-01-23	60	0.87	PUT	1	0	67.58	FALSE	0.87	0
2026-01-23	61	1.07	PUT	1	0	68.7	FALSE	1.07	0
2026-01-23	62	0	PUT	0	0	68.51	FALSE	0	0
2026-01-23	63	0	PUT	0	0	93.74	FALSE	0	0
2026-01-23	64	0	PUT	0	0	91.18	FALSE	0	0
2026-01-23	65	1.3	PUT	0	1	66.97	FALSE	0	0
2026-01-23	66	0	PUT	0	0	65.07	FALSE	0	0
2026-01-23	67	0	PUT	0	0	62.39	FALSE	0	0
2026-01-23	68	0	PUT	0	0	56.62	FALSE	0	0
2026-01-23	69	0	PUT	0	0	52.63	FALSE	0	0
2026-01-23	70	3.85	PUT	0	2	59.91	FALSE	0	0
2026-01-23	71	4.31	PUT	0	2	55.7	FALSE	0	0
2026-01-23	72	3.95	PUT	0	1	48.64	FALSE	0	0
2026-01-23	73	4.41	PUT	0	1	59.96	FALSE	0	0
2026-01-23	74	0	PUT	0	0	52.61	FALSE	0	0
2026-01-23	75	4.05	PUT	0	1	51.42	FALSE	0	0
2026-01-23	76	4.84	PUT	0	1	56.83	FALSE	0	0
2026-01-23	77	0	PUT	0	0	46.22	FALSE	0	0
2026-01-23	78	0	PUT	0	0	51.22	FALSE	0	0
2026-01-23	79	0	PUT	0	0	54.87	FALSE	0	0
2026-01-23	80	8.22	PUT	0	1	47.13	TRUE	0	0
2026-01-23	81	7.6	PUT	0	1	57.16	TRUE	0	0
2026-01-23	82	8.15	PUT	0	2	45.66	TRUE	0	0
2026-01-23	83	7.8	PUT	1	6	52.93	TRUE	7.8	0
2026-01-23	84	8.6	PUT	2	0	54.43	TRUE	8.6	0
2026-01-23	85	9.1	PUT	1	5	52.85	TRUE	9.1	0
2026-01-23	86	0	PUT	0	0	51.97	TRUE	0	0
2026-01-23	87	0	PUT	0	0	52.83	TRUE	0	0
2026-01-23	88	0	PUT	0	0	54.54	TRUE	0	0
2026-01-23	89	0	PUT	0	0	51.32	TRUE	0	0
2026-01-23	90	0	PUT	0	0	51.56	TRUE	0	0
2026-01-23	91	0	PUT	0	0	51.59	TRUE	0	0
2026-01-23	95	0	PUT	0	0	54.39	TRUE	0	0
2026-01-23	100	0	PUT	0	0	54.74	TRUE	0	0
2026-01-23	105	0	PUT	0	0	58.3	TRUE	0	0
2026-01-30	67	0	CALL	0	0	55.95	TRUE	0	0
2026-01-30	68	0	CALL	0	0	55.96	TRUE	0	0
2026-01-30	69	0	CALL	0	0	55.12	TRUE	0	0
2026-01-30	70	0	CALL	0	0	55.21	TRUE	0	0
2026-01-30	71	0	CALL	0	0	55.04	TRUE	0	0
2026-01-30	72	0	CALL	0	0	54.13	TRUE	0	0
2026-01-30	73	0	CALL	0	0	54.01	TRUE	0	0
2026-01-30	74	0	CALL	0	0	54.14	TRUE	0	0
2026-01-30	75	0	CALL	0	0	53.55	TRUE	0	0
2026-01-30	76	0	CALL	0	0	53.22	TRUE	0	0
2026-01-30	77	0	CALL	0	0	53.1	TRUE	0	0
2026-01-30	78	0	CALL	0	0	52.76	TRUE	0	0
2026-01-30	79	0	CALL	0	0	52.21	TRUE	0	0
2026-01-30	80	0	CALL	0	0	52.73	FALSE	0	0
2026-01-30	81	0	CALL	0	0	51.32	FALSE	0	0
2026-01-30	82	0	CALL	0	0	52.26	FALSE	0	0
2026-01-30	83	0	CALL	0	0	52.35	FALSE	0	0
2026-01-30	84	0	CALL	0	0	51.81	FALSE	0	0
2026-01-30	85	0	CALL	0	0	51.49	FALSE	0	0
2026-01-30	86	0	CALL	0	0	48.48	FALSE	0	0
2026-01-30	87	0	CALL	0	0	49.52	FALSE	0	0
2026-01-30	88	0	CALL	0	0	50.65	FALSE	0	0
2026-01-30	89	0	CALL	0	0	50.92	FALSE	0	0
2026-01-30	90	0	CALL	0	0	50.77	FALSE	0	0
2026-01-30	91	0	CALL	0	0	50.94	FALSE	0	0
2026-01-30	67	0	PUT	0	0	81.82	FALSE	0	0
2026-01-30	68	0	PUT	0	0	57.63	FALSE	0	0
2026-01-30	69	0	PUT	0	0	57.63	FALSE	0	0
2026-01-30	70	0	PUT	0	0	58.73	FALSE	0	0
2026-01-30	71	0	PUT	0	0	58.45	FALSE	0	0
2026-01-30	72	0	PUT	0	0	57.19	FALSE	0	0
2026-01-30	73	0	PUT	0	0	55.54	FALSE	0	0
2026-01-30	74	0	PUT	0	0	54.46	FALSE	0	0
2026-01-30	75	0	PUT	0	0	54.13	FALSE	0	0
2026-01-30	76	0	PUT	0	0	54.03	FALSE	0	0
2026-01-30	77	0	PUT	0	0	53.48	FALSE	0	0
2026-01-30	78	0	PUT	0	0	52.94	FALSE	0	0
2026-01-30	79	0	PUT	0	0	52.83	FALSE	0	0
2026-01-30	80	0	PUT	0	0	54.65	TRUE	0	0
2026-01-30	81	0	PUT	0	0	52.82	TRUE	0	0
2026-01-30	82	0	PUT	0	0	52.93	TRUE	0	0
2026-01-30	83	0	PUT	0	0	52.82	TRUE	0	0
2026-01-30	84	0	PUT	0	0	52.5	TRUE	0	0
2026-01-30	85	0	PUT	0	0	51.98	TRUE	0	0
2026-01-30	86	0	PUT	0	0	53.04	TRUE	0	0
2026-01-30	87	0	PUT	0	0	52.56	TRUE	0	0
2026-01-30	88	0	PUT	0	0	48.04	TRUE	0	0
2026-01-30	89	0	PUT	0	0	51.44	TRUE	0	0
2026-01-30	90	0	PUT	0	0	51.79	TRUE	0	0
2026-01-30	91	0	PUT	0	0	50.4	TRUE	0	0
2026-02-20	27.5	44.6	CALL	0	1	0	TRUE	0	0
2026-02-20	30	54.77	CALL	0	2	0	TRUE	0	0
2026-02-20	32.5	47.4	CALL	0	1	0	TRUE	0	0
2026-02-20	35	0	CALL	0	0	0	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	68.36	TRUE	0	0
2026-02-20	40	47.02	CALL	0	4	57.41	TRUE	0	0
2026-02-20	42.5	41.8	CALL	0	2	60.18	TRUE	0	0
2026-02-20	45	36.8	CALL	0	3	67.08	TRUE	0	0
2026-02-20	47.5	23.6	CALL	0	1	67.88	TRUE	0	0
2026-02-20	50	29.3	CALL	0	9	68.28	TRUE	0	0
2026-02-20	52.5	29.2	CALL	0	4	64.52	TRUE	0	0
2026-02-20	55	0	CALL	0	0	61.66	TRUE	0	0
2026-02-20	57.5	27.1	CALL	0	3	60.22	TRUE	0	0
2026-02-20	60	28.2	CALL	0	1	59.43	TRUE	0	0
2026-02-20	62.5	29	CALL	0	2	56.31	TRUE	0	0
2026-02-20	65	13.65	CALL	0	1	52.72	TRUE	0	0
2026-02-20	67.5	9	CALL	0	29	52.88	TRUE	0	0
2026-02-20	70	13.07	CALL	0	30	54.51	TRUE	0	0
2026-02-20	72.5	11.5	CALL	0	15	52.28	TRUE	0	0
2026-02-20	75	9.3	CALL	6	113	49.64	TRUE	-0.1	-0.01
2026-02-20	77.5	6.9	CALL	51	323	54.33	TRUE	-1.26	-0.15
2026-02-20	80	5	CALL	3	1297	50.17	FALSE	-2.5	-0.33
2026-02-20	82.5	5.2	CALL	1	95	45.84	FALSE	-0.7	-0.12
2026-02-20	85	5.2	CALL	0	255	51.01	FALSE	0	0
2026-02-20	87.5	4	CALL	0	83	49.88	FALSE	0	0
2026-02-20	90	3	CALL	2	1287	46.95	FALSE	-0.73	-0.2
2026-02-20	92.5	1.5	CALL	0	12	56.18	FALSE	0	0
2026-02-20	95	2.06	CALL	5	63	47.76	FALSE	-0.79	-0.28
2026-02-20	97.5	1.94	CALL	0	77	54.66	FALSE	0	0
2026-02-20	100	1.95	CALL	3	466	54.3	FALSE	-0.12	-0.06
2026-02-20	105	1.13	CALL	4	217	51.58	FALSE	-0.26	-0.19
2026-02-20	110	0.2	CALL	0	990	57.98	FALSE	0	0
2026-02-20	115	0.45	CALL	0	62	74.35	FALSE	0	0
2026-02-20	120	0.3	CALL	0	183	66.1	FALSE	0	0
2026-02-20	125	0.55	CALL	0	19	87.79	FALSE	0	0
2026-02-20	130	0.5	CALL	0	10	78.71	FALSE	0	0
2026-02-20	135	0.4	CALL	0	9	97.8	FALSE	0	0
2026-02-20	140	0.45	CALL	0	48	101.53	FALSE	0	0
2026-02-20	27.5	0	PUT	0	0	163.81	FALSE	0	0
2026-02-20	30	0	PUT	0	0	163.34	FALSE	0	0
2026-02-20	32.5	0	PUT	0	0	146.95	FALSE	0	0
2026-02-20	35	0.53	PUT	0	1	134.84	FALSE	0	0
2026-02-20	37.5	0.34	PUT	0	1	152.13	FALSE	0	0
2026-02-20	40	0.68	PUT	0	1	143.31	FALSE	0	0
2026-02-20	42.5	0.47	PUT	0	2	107.3	FALSE	0	0
2026-02-20	45	1.5	PUT	0	2	99.19	FALSE	0	0
2026-02-20	47.5	2	PUT	0	1	111.13	FALSE	0	0
2026-02-20	50	0.78	PUT	0	20	85.66	FALSE	0	0
2026-02-20	52.5	1	PUT	0	21	96.04	FALSE	0	0
2026-02-20	55	1.6	PUT	0	43	67.17	FALSE	0	0
2026-02-20	57.5	1.87	PUT	0	25	88.78	FALSE	0	0
2026-02-20	60	2.68	PUT	0	101	65.85	FALSE	0	0
2026-02-20	62.5	2.55	PUT	0	31	69.21	FALSE	0	0
2026-02-20	65	2.89	PUT	5	265	54.31	FALSE	2.89	0
2026-02-20	67.5	3.38	PUT	0	45	59.05	FALSE	0	0
2026-02-20	70	4.44	PUT	5	289	54.2	FALSE	4.44	0
2026-02-20	72.5	4.8	PUT	0	104	52.3	FALSE	0	0
2026-02-20	75	5.8	PUT	0	73	54.77	FALSE	0	0
2026-02-20	77.5	6.6	PUT	0	77	50.82	FALSE	0	0
2026-02-20	80	8.05	PUT	6	39	56.55	TRUE	8.05	0
2026-02-20	82.5	10.5	PUT	2	142	49.36	TRUE	1	0.11
2026-02-20	85	9.6	PUT	0	70	49.87	TRUE	0	0
2026-02-20	87.5	12.83	PUT	1	32	49.09	TRUE	12.83	0
2026-02-20	90	20.23	PUT	0	58	55.63	TRUE	0	0
2026-02-20	92.5	20.1	PUT	0	24	50.37	TRUE	0	0
2026-02-20	95	12.65	PUT	0	45	54.38	TRUE	0	0
2026-02-20	97.5	0	PUT	0	0	52.4	TRUE	0	0
2026-02-20	100	0	PUT	0	0	56.21	TRUE	0	0
2026-02-20	105	0	PUT	0	0	58.25	TRUE	0	0
2026-02-20	110	0	PUT	0	0	63.26	TRUE	0	0
2026-02-20	115	0	PUT	0	0	55.47	TRUE	0	0
2026-02-20	120	0	PUT	0	0	57.5	TRUE	0	0
2026-02-20	125	0	PUT	0	0	57.74	TRUE	0	0
2026-02-20	130	0	PUT	0	0	61.81	TRUE	0	0
2026-02-20	135	0	PUT	0	0	65.69	TRUE	0	0
2026-02-20	140	0	PUT	0	0	69.42	TRUE	0	0
2026-05-15	35	0	CALL	0	0	65.47	TRUE	0	0
2026-05-15	37.5	0	CALL	0	0	63.18	TRUE	0	0
2026-05-15	40	0	CALL	0	0	51.98	TRUE	0	0
2026-05-15	42.5	43.08	CALL	0	2	65.01	TRUE	0	0
2026-05-15	45	29.7	CALL	0	8	66.49	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	66.55	TRUE	0	0
2026-05-15	50	28	CALL	0	6	66.34	TRUE	0	0
2026-05-15	55	24.8	CALL	0	20	62.12	TRUE	0	0
2026-05-15	60	16.83	CALL	0	2	61.09	TRUE	0	0
2026-05-15	62.5	0	CALL	0	0	61.35	TRUE	0	0
2026-05-15	65	18.3	CALL	1	1	61.96	TRUE	18.3	0
2026-05-15	67.5	0	CALL	0	0	59.57	TRUE	0	0
2026-05-15	70	17.66	CALL	0	14	61.18	TRUE	0	0
2026-05-15	72.5	12.6	CALL	0	2	57.84	TRUE	0	0
2026-05-15	75	15	CALL	0	39	60.55	TRUE	0	0
2026-05-15	77.5	13	CALL	28	1555	57.35	TRUE	-0.8	-0.06
2026-05-15	80	11.8	CALL	5	208	56.86	FALSE	-0.3	-0.02
2026-05-15	82.5	11	CALL	0	44	59.18	FALSE	0	0
2026-05-15	85	8.6	CALL	5	9	60.11	FALSE	8.6	0
2026-05-15	87.5	9.6	CALL	0	10	58.27	FALSE	0	0
2026-05-15	90	8.3	CALL	0	56	59.75	FALSE	0	0
2026-05-15	92.5	14.8	CALL	0	0	57.24	FALSE	0	0
2026-05-15	95	5.7	CALL	0	87	57.62	FALSE	0	0
2026-05-15	97.5	11.7	CALL	0	9	57.47	FALSE	0	0
2026-05-15	100	3	CALL	0	65	57.83	FALSE	0	0
2026-05-15	105	4.31	CALL	0	26	58.37	FALSE	0	0
2026-05-15	110	3.8	CALL	0	59	58.15	FALSE	0	0
2026-05-15	115	2.7	CALL	0	53	59.56	FALSE	0	0
2026-05-15	120	2	CALL	0	81	55.58	FALSE	0	0
2026-05-15	125	2.1	CALL	0	28	62.25	FALSE	0	0
2026-05-15	130	2.6	CALL	0	68	59.56	FALSE	0	0
2026-05-15	135	1.74	CALL	0	32	57.8	FALSE	0	0
2026-05-15	35	0	PUT	0	0	111.64	FALSE	0	0
2026-05-15	37.5	0.95	PUT	0	1	103.82	FALSE	0	0
2026-05-15	40	0	PUT	0	0	104.83	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	83.13	FALSE	0	0
2026-05-15	45	2	PUT	0	13	70.89	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	70.72	FALSE	0	0
2026-05-15	50	0	PUT	0	0	68.97	FALSE	0	0
2026-05-15	55	3.5	PUT	0	35	68.85	FALSE	0	0
2026-05-15	60	4.75	PUT	0	113	63.68	FALSE	0	0
2026-05-15	62.5	0	PUT	0	0	67.61	FALSE	0	0
2026-05-15	65	7.3	PUT	0	111	60.46	FALSE	0	0
2026-05-15	67.5	6.7	PUT	0	85	63.39	FALSE	0	0
2026-05-15	70	8.5	PUT	5	50	61.87	FALSE	8.5	0
2026-05-15	72.5	11	PUT	0	49	63.77	FALSE	0	0
2026-05-15	75	10.66	PUT	6	64	59.13	FALSE	10.66	0
2026-05-15	77.5	12.5	PUT	0	7	61.67	FALSE	0	0
2026-05-15	80	13.8	PUT	0	4	59.73	TRUE	0	0
2026-05-15	82.5	13.1	PUT	0	48	58.68	TRUE	0	0
2026-05-15	85	0	PUT	0	0	59.22	TRUE	0	0
2026-05-15	87.5	21	PUT	0	23	58.19	TRUE	0	0
2026-05-15	90	15.54	PUT	0	2	60.01	TRUE	0	0
2026-05-15	92.5	21.3	PUT	0	7	57.55	TRUE	0	0
2026-05-15	95	24.07	PUT	0	2	57.49	TRUE	0	0
2026-05-15	97.5	0	PUT	0	0	57.65	TRUE	0	0
2026-05-15	100	0	PUT	0	0	56.98	TRUE	0	0
2026-05-15	105	0	PUT	0	0	57.8	TRUE	0	0
2026-05-15	110	0	PUT	0	0	57.04	TRUE	0	0
2026-05-15	115	0	PUT	0	0	57.09	TRUE	0	0
2026-05-15	120	0	PUT	0	0	57.38	TRUE	0	0
2026-05-15	125	0	PUT	0	0	58.09	TRUE	0	0
2026-05-15	130	0	PUT	0	0	59.63	TRUE	0	0
2026-05-15	135	0	PUT	0	0	58.82	TRUE	0	0
2026-06-18	35	0	CALL	0	0	68	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	69.12	TRUE	0	0
2026-06-18	40	0	CALL	0	0	68.81	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	68.43	TRUE	0	0
2026-06-18	45	30.41	CALL	0	9	63.4	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	68.45	TRUE	0	0
2026-06-18	50	43.74	CALL	0	1	68.13	TRUE	0	0
2026-06-18	55	0	CALL	0	0	67.83	TRUE	0	0
2026-06-18	60	18.63	CALL	0	5	66.59	TRUE	0	0
2026-06-18	62.5	0	CALL	0	0	65.99	TRUE	0	0
2026-06-18	65	0	CALL	0	0	63.33	TRUE	0	0
2026-06-18	67.5	0	CALL	0	0	64.53	TRUE	0	0
2026-06-18	70	0	CALL	0	0	63.95	TRUE	0	0
2026-06-18	72.5	0	CALL	0	0	61.33	TRUE	0	0
2026-06-18	75	14.55	CALL	0	11	63.74	TRUE	0	0
2026-06-18	77.5	15.8	CALL	1	2	64.31	TRUE	15.8	0
2026-06-18	80	11.24	CALL	0	12	62.05	FALSE	0	0
2026-06-18	82.5	12.3	CALL	0	8	61.13	FALSE	0	0
2026-06-18	85	12.22	CALL	1	14	61.58	FALSE	12.22	0
2026-06-18	87.5	8.49	CALL	0	1	60.7	FALSE	0	0
2026-06-18	90	0	CALL	0	0	60.32	FALSE	0	0
2026-06-18	92.5	0	CALL	0	0	63.21	FALSE	0	0
2026-06-18	95	0	CALL	0	0	60.13	FALSE	0	0
2026-06-18	97.5	0	CALL	0	0	61.72	FALSE	0	0
2026-06-18	100	6	CALL	0	2	61.31	FALSE	0	0
2026-06-18	105	0	CALL	0	0	61.75	FALSE	0	0
2026-06-18	110	0	CALL	0	0	59.99	FALSE	0	0
2026-06-18	115	11.3	CALL	0	10	62.58	FALSE	0	0
2026-06-18	120	0	CALL	0	0	61.53	FALSE	0	0
2026-06-18	125	2.95	CALL	0	2	62.98	FALSE	0	0
2026-06-18	130	0	CALL	0	0	60.97	FALSE	0	0
2026-06-18	135	1.7	CALL	0	1	63.23	FALSE	0	0
2026-06-18	35	0	PUT	0	0	106.07	FALSE	0	0
2026-06-18	37.5	0	PUT	0	0	79.25	FALSE	0	0
2026-06-18	40	2	PUT	0	4	75.8	FALSE	0	0
2026-06-18	42.5	0	PUT	0	0	74.31	FALSE	0	0
2026-06-18	45	0	PUT	0	0	74.63	FALSE	0	0
2026-06-18	47.5	3.4	PUT	0	1	75.85	FALSE	0	0
2026-06-18	50	0	PUT	0	0	72.52	FALSE	0	0
2026-06-18	55	0	PUT	0	0	68.37	FALSE	0	0
2026-06-18	60	6.5	PUT	0	2	69.59	FALSE	0	0
2026-06-18	62.5	0	PUT	0	0	67.27	FALSE	0	0
2026-06-18	65	0	PUT	0	0	65.32	FALSE	0	0
2026-06-18	67.5	0	PUT	0	0	66.6	FALSE	0	0
2026-06-18	70	9.5	PUT	0	1	64.6	FALSE	0	0
2026-06-18	72.5	0	PUT	0	0	65.06	FALSE	0	0
2026-06-18	75	12.63	PUT	0	1	65.14	FALSE	0	0
2026-06-18	77.5	0	PUT	0	0	63.74	FALSE	0	0
2026-06-18	80	0	PUT	0	0	64.34	TRUE	0	0
2026-06-18	82.5	0	PUT	0	0	65.76	TRUE	0	0
2026-06-18	85	18.8	PUT	0	2	63.31	TRUE	0	0
2026-06-18	87.5	0	PUT	0	0	60.41	TRUE	0	0
2026-06-18	90	0	PUT	0	0	64.1	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	61.35	TRUE	0	0
2026-06-18	95	0	PUT	0	0	61.9	TRUE	0	0
2026-06-18	97.5	0	PUT	0	0	61.78	TRUE	0	0
2026-06-18	100	0	PUT	0	0	61.21	TRUE	0	0
2026-06-18	105	0	PUT	0	0	61.27	TRUE	0	0
2026-06-18	110	0	PUT	0	0	61.29	TRUE	0	0
2026-06-18	115	0	PUT	0	0	61.39	TRUE	0	0
2026-06-18	120	0	PUT	0	0	61	TRUE	0	0
2026-06-18	125	0	PUT	0	0	60.54	TRUE	0	0
2026-06-18	130	0	PUT	0	0	61.45	TRUE	0	0
2026-06-18	135	0	PUT	0	0	63.08	TRUE	0	0
2026-08-21	35	0	CALL	0	0	66.39	TRUE	0	0
2026-08-21	37.5	0	CALL	0	0	58.49	TRUE	0	0
2026-08-21	40	34.05	CALL	0	2	65.53	TRUE	0	0
2026-08-21	42.5	0	CALL	0	0	65.88	TRUE	0	0
2026-08-21	45	0	CALL	0	0	65.47	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	62.84	TRUE	0	0
2026-08-21	50	0	CALL	0	0	64.8	TRUE	0	0
2026-08-21	55	0	CALL	0	0	63.46	TRUE	0	0
2026-08-21	60	0	CALL	0	0	62.51	TRUE	0	0
2026-08-21	62.5	0	CALL	0	0	60.41	TRUE	0	0
2026-08-21	65	0	CALL	0	0	59.88	TRUE	0	0
2026-08-21	67.5	0	CALL	0	0	62.05	TRUE	0	0
2026-08-21	70	22.31	CALL	0	10	61.08	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	59.04	TRUE	0	0
2026-08-21	75	17.5	CALL	0	15	62.22	TRUE	0	0
2026-08-21	77.5	11.3	CALL	0	2	60.14	TRUE	0	0
2026-08-21	80	14	CALL	0	7	59.69	FALSE	0	0
2026-08-21	82.5	0	CALL	0	0	60.19	FALSE	0	0
2026-08-21	85	20	CALL	0	17	57.95	FALSE	0	0
2026-08-21	87.5	9.9	CALL	0	1	60.51	FALSE	0	0
2026-08-21	90	0	CALL	0	0	58.47	FALSE	0	0
2026-08-21	92.5	0	CALL	0	0	58.35	FALSE	0	0
2026-08-21	95	0	CALL	0	0	60.13	FALSE	0	0
2026-08-21	97.5	0	CALL	0	0	57.55	FALSE	0	0
2026-08-21	100	8.2	CALL	0	3	56.69	FALSE	0	0
2026-08-21	105	0	CALL	0	0	58.62	FALSE	0	0
2026-08-21	110	4.8	CALL	0	2	58.65	FALSE	0	0
2026-08-21	115	0	CALL	0	0	57.5	FALSE	0	0
2026-08-21	120	0	CALL	0	0	59.11	FALSE	0	0
2026-08-21	125	0	CALL	0	0	57.85	FALSE	0	0
2026-08-21	130	0	CALL	0	0	59.73	FALSE	0	0
2026-08-21	135	0	CALL	0	0	59.88	FALSE	0	0
2026-08-21	35	0	PUT	0	0	79.62	FALSE	0	0
2026-08-21	37.5	0	PUT	0	0	75.27	FALSE	0	0
2026-08-21	40	0	PUT	0	0	73.65	FALSE	0	0
2026-08-21	42.5	2.95	PUT	0	10	72.47	FALSE	0	0
2026-08-21	45	3.2	PUT	0	1	71.37	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	70.9	FALSE	0	0
2026-08-21	50	4.1	PUT	0	10	72.47	FALSE	0	0
2026-08-21	55	6.26	PUT	0	16	66.41	FALSE	0	0
2026-08-21	60	0	PUT	0	0	66.44	FALSE	0	0
2026-08-21	62.5	0	PUT	0	0	62.38	FALSE	0	0
2026-08-21	65	0	PUT	0	0	65.57	FALSE	0	0
2026-08-21	67.5	0	PUT	0	0	63.58	FALSE	0	0
2026-08-21	70	0	PUT	0	0	62.54	FALSE	0	0
2026-08-21	72.5	0	PUT	0	0	62.98	FALSE	0	0
2026-08-21	75	0	PUT	0	0	60.65	FALSE	0	0
2026-08-21	77.5	0	PUT	0	0	62.2	FALSE	0	0
2026-08-21	80	18.1	PUT	0	1	62.07	TRUE	0	0
2026-08-21	82.5	0	PUT	0	0	59.76	TRUE	0	0
2026-08-21	85	0	PUT	0	0	61.13	TRUE	0	0
2026-08-21	87.5	0	PUT	0	0	59.21	TRUE	0	0
2026-08-21	90	0	PUT	0	0	59.96	TRUE	0	0
2026-08-21	92.5	0	PUT	0	0	60.33	TRUE	0	0
2026-08-21	95	0	PUT	0	0	59.74	TRUE	0	0
2026-08-21	97.5	0	PUT	0	0	59.55	TRUE	0	0
2026-08-21	100	0	PUT	0	0	59.58	TRUE	0	0
2026-08-21	105	0	PUT	0	0	59.93	TRUE	0	0
2026-08-21	110	0	PUT	0	0	59.28	TRUE	0	0
2026-08-21	115	0	PUT	0	0	59.09	TRUE	0	0
2026-08-21	120	0	PUT	0	0	58.73	TRUE	0	0
2026-08-21	125	0	PUT	0	0	58.61	TRUE	0	0
2026-08-21	130	0	PUT	0	0	58.45	TRUE	0	0
2026-08-21	135	0	PUT	0	0	60.46	TRUE	0	0
2026-11-20	35	0	CALL	0	0	66.55	TRUE	0	0
2026-11-20	37.5	0	CALL	0	0	67.02	TRUE	0	0
2026-11-20	40	0	CALL	0	0	67.21	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	66.81	TRUE	0	0
2026-11-20	45	47.07	CALL	0	2	66.36	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	66.84	TRUE	0	0
2026-11-20	50	0	CALL	0	0	64.46	TRUE	0	0
2026-11-20	55	0	CALL	0	0	66.82	TRUE	0	0
2026-11-20	60	0	CALL	0	0	64.74	TRUE	0	0
2026-11-20	62.5	0	CALL	0	0	64.52	TRUE	0	0
2026-11-20	65	0	CALL	0	0	64.08	TRUE	0	0
2026-11-20	67.5	0	CALL	0	0	65.01	TRUE	0	0
2026-11-20	70	20.5	CALL	0	4	62.61	TRUE	0	0
2026-11-20	72.5	21.4	CALL	2	2	57.75	TRUE	21.4	0
2026-11-20	75	0	CALL	0	0	59.79	TRUE	0	0
2026-11-20	77.5	0	CALL	0	0	62.78	TRUE	0	0
2026-11-20	80	0	CALL	0	0	60.46	FALSE	0	0
2026-11-20	82.5	0	CALL	0	0	60.94	FALSE	0	0
2026-11-20	85	0	CALL	0	0	62.43	FALSE	0	0
2026-11-20	87.5	0	CALL	0	0	60.41	FALSE	0	0
2026-11-20	90	12.95	CALL	0	9	59.94	FALSE	0	0
2026-11-20	92.5	0	CALL	0	0	61.46	FALSE	0	0
2026-11-20	95	0	CALL	0	0	59.58	FALSE	0	0
2026-11-20	97.5	0	CALL	0	0	59.71	FALSE	0	0
2026-11-20	100	0	CALL	0	0	60.86	FALSE	0	0
2026-11-20	105	11.2	CALL	0	1	58.91	FALSE	0	0
2026-11-20	110	0	CALL	0	0	59.34	FALSE	0	0
2026-11-20	115	0	CALL	0	0	58.56	FALSE	0	0
2026-11-20	120	8.1	CALL	0	1	60.71	FALSE	0	0
2026-11-20	125	0	CALL	0	0	59.43	FALSE	0	0
2026-11-20	130	0	CALL	0	0	60.56	FALSE	0	0
2026-11-20	135	0	CALL	0	0	59.58	FALSE	0	0
2026-11-20	35	0	PUT	0	0	73.89	FALSE	0	0
2026-11-20	37.5	0	PUT	0	0	72.18	FALSE	0	0
2026-11-20	40	0	PUT	0	0	68.76	FALSE	0	0
2026-11-20	42.5	0	PUT	0	0	72.19	FALSE	0	0
2026-11-20	45	0	PUT	0	0	72.25	FALSE	0	0
2026-11-20	47.5	5.5	PUT	0	18	74.31	FALSE	0	0
2026-11-20	50	6	PUT	0	12	69.9	FALSE	0	0
2026-11-20	55	7.15	PUT	0	8	67.46	FALSE	0	0
2026-11-20	60	10.3	PUT	0	0	67.97	FALSE	0	0
2026-11-20	62.5	0	PUT	0	0	65.33	FALSE	0	0
2026-11-20	65	0	PUT	0	0	66.76	FALSE	0	0
2026-11-20	67.5	0	PUT	0	0	65.88	FALSE	0	0
2026-11-20	70	0	PUT	0	0	63.51	FALSE	0	0
2026-11-20	72.5	0	PUT	0	0	63.84	FALSE	0	0
2026-11-20	75	15.21	PUT	0	1	63.42	FALSE	0	0
2026-11-20	77.5	0	PUT	0	0	62.12	FALSE	0	0
2026-11-20	80	0	PUT	0	0	62.42	TRUE	0	0
2026-11-20	82.5	0	PUT	0	0	62.55	TRUE	0	0
2026-11-20	85	0	PUT	0	0	61.17	TRUE	0	0
2026-11-20	87.5	0	PUT	0	0	61.82	TRUE	0	0
2026-11-20	90	0	PUT	0	0	61.65	TRUE	0	0
2026-11-20	92.5	0	PUT	0	0	60.52	TRUE	0	0
2026-11-20	95	0	PUT	0	0	61.07	TRUE	0	0
2026-11-20	97.5	0	PUT	0	0	60.99	TRUE	0	0
2026-11-20	100	0	PUT	0	0	60.3	TRUE	0	0
2026-11-20	105	0	PUT	0	0	60.19	TRUE	0	0
2026-11-20	110	0	PUT	0	0	60.16	TRUE	0	0
2026-11-20	115	0	PUT	0	0	60.07	TRUE	0	0
2026-11-20	120	0	PUT	0	0	60.08	TRUE	0	0
2026-11-20	125	0	PUT	0	0	59.92	TRUE	0	0
2026-11-20	130	0	PUT	0	0	60.42	TRUE	0	0
2026-11-20	135	0	PUT	0	0	60.41	TRUE	0	0
2026-12-18	35	0	CALL	0	0	74.16	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	72.77	TRUE	0	0
2026-12-18	40	0	CALL	0	0	71.14	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	71.13	TRUE	0	0
2026-12-18	45	0	CALL	0	0	69.06	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	69.92	TRUE	0	0
2026-12-18	50	0	CALL	0	0	67.54	TRUE	0	0
2026-12-18	55	30.12	CALL	0	1	67.57	TRUE	0	0
2026-12-18	60	25.3	CALL	0	6	65.43	TRUE	0	0
2026-12-18	62.5	0	CALL	0	0	64.66	TRUE	0	0
2026-12-18	65	26	CALL	0	1	64.71	TRUE	0	0
2026-12-18	67.5	0	CALL	0	0	66.46	TRUE	0	0
2026-12-18	70	23.46	CALL	0	18	63.27	TRUE	0	0
2026-12-18	72.5	20.46	CALL	0	1	62.78	TRUE	0	0
2026-12-18	75	32.5	CALL	0	1	63	TRUE	0	0
2026-12-18	77.5	18.5	CALL	0	1	64.23	TRUE	0	0
2026-12-18	80	19.33	CALL	3	1	59.02	FALSE	19.33	0
2026-12-18	82.5	0	CALL	0	0	61.84	FALSE	0	0
2026-12-18	85	0	CALL	0	0	61.77	FALSE	0	0
2026-12-18	87.5	0	CALL	0	0	62.22	FALSE	0	0
2026-12-18	90	15.93	CALL	0	1	61.1	FALSE	0	0
2026-12-18	92.5	23.89	CALL	0	1	60.34	FALSE	0	0
2026-12-18	95	0	CALL	0	0	61.2	FALSE	0	0
2026-12-18	97.5	0	CALL	0	0	60.54	FALSE	0	0
2026-12-18	100	13	CALL	0	1	60.4	FALSE	0	0
2026-12-18	105	0	CALL	0	0	62.02	FALSE	0	0
2026-12-18	110	0	CALL	0	0	58.52	FALSE	0	0
2026-12-18	115	0	CALL	0	0	61.38	FALSE	0	0
2026-12-18	120	0	CALL	0	0	61.88	FALSE	0	0
2026-12-18	125	0	CALL	0	0	60.1	FALSE	0	0
2026-12-18	130	7	CALL	0	1	59.51	FALSE	0	0
2026-12-18	135	0	CALL	0	0	61.5	FALSE	0	0
2026-12-18	35	0	PUT	0	0	77.99	FALSE	0	0
2026-12-18	37.5	0	PUT	0	0	73.96	FALSE	0	0
2026-12-18	40	0	PUT	0	0	72.68	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	71.69	FALSE	0	0
2026-12-18	45	0	PUT	0	0	74.22	FALSE	0	0
2026-12-18	47.5	0	PUT	0	0	69.88	FALSE	0	0
2026-12-18	50	0	PUT	0	0	69.85	FALSE	0	0
2026-12-18	55	0	PUT	0	0	68.89	FALSE	0	0
2026-12-18	60	9.71	PUT	0	2	68.35	FALSE	0	0
2026-12-18	62.5	0	PUT	0	0	65.49	FALSE	0	0
2026-12-18	65	11.6	PUT	2	3	66.38	FALSE	11.6	0
2026-12-18	67.5	0	PUT	0	0	67.36	FALSE	0	0
2026-12-18	70	0	PUT	0	0	66.24	FALSE	0	0
2026-12-18	72.5	0	PUT	0	0	62.87	FALSE	0	0
2026-12-18	75	15.57	PUT	0	5	65.04	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	62.7	FALSE	0	0
2026-12-18	80	0	PUT	0	0	61.95	TRUE	0	0
2026-12-18	82.5	0	PUT	0	0	65.01	TRUE	0	0
2026-12-18	85	0	PUT	0	0	61.52	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	61.33	TRUE	0	0
2026-12-18	90	0	PUT	0	0	61.17	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	62.3	TRUE	0	0
2026-12-18	95	0	PUT	0	0	60.94	TRUE	0	0
2026-12-18	97.5	0	PUT	0	0	61.04	TRUE	0	0
2026-12-18	100	0	PUT	0	0	62.13	TRUE	0	0
2026-12-18	105	0	PUT	0	0	60.17	TRUE	0	0
2026-12-18	110	0	PUT	0	0	61.67	TRUE	0	0
2026-12-18	115	0	PUT	0	0	60.86	TRUE	0	0
2026-12-18	120	0	PUT	0	0	61.52	TRUE	0	0
2026-12-18	125	0	PUT	0	0	60.07	TRUE	0	0
2026-12-18	130	0	PUT	0	0	61.21	TRUE	0	0
2026-12-18	135	0	PUT	0	0	59.8	TRUE	0	0
2027-01-15	20	55	CALL	0	1	80.28	TRUE	0	0
2027-01-15	22.5	0	CALL	0	0	82.74	TRUE	0	0
2027-01-15	25	0	CALL	0	1	74.61	TRUE	0	0
2027-01-15	27.5	56.8	CALL	0	24	79.1	TRUE	0	0
2027-01-15	30	54.1	CALL	0	23	75.34	TRUE	0	0
2027-01-15	32.5	48.4	CALL	0	310	66.47	TRUE	0	0
2027-01-15	35	41.42	CALL	0	15	73.19	TRUE	0	0
2027-01-15	37.5	39.57	CALL	0	300	73.7	TRUE	0	0
2027-01-15	40	49.5	CALL	0	12	69.91	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	69.75	TRUE	0	0
2027-01-15	45	47.34	CALL	0	146	69.21	TRUE	0	0
2027-01-15	47.5	42.7	CALL	0	22	67.81	TRUE	0	0
2027-01-15	50	34.59	CALL	0	22	66	TRUE	0	0
2027-01-15	52.5	37.9	CALL	0	8	65.86	TRUE	0	0
2027-01-15	55	37.7	CALL	0	41	65.91	TRUE	0	0
2027-01-15	57.5	37.5	CALL	0	8	65.47	TRUE	0	0
2027-01-15	60	29.5	CALL	0	53	64.82	TRUE	0	0
2027-01-15	62.5	38	CALL	0	13	64	TRUE	0	0
2027-01-15	65	24.4	CALL	0	36	63.98	TRUE	0	0
2027-01-15	67.5	23	CALL	0	16	64.32	TRUE	0	0
2027-01-15	70	22.5	CALL	2	243	65.7	TRUE	22.5	0
2027-01-15	72.5	21.4	CALL	0	2	61.1	TRUE	0	0
2027-01-15	75	21.5	CALL	0	18	62.32	TRUE	0	0
2027-01-15	77.5	22.3	CALL	2	42	63.15	TRUE	22.3	0
2027-01-15	80	20.2	CALL	1	283	59.44	FALSE	-1.22	-0.06
2027-01-15	82.5	26	CALL	0	45	60.96	FALSE	0	0
2027-01-15	85	16.3	CALL	0	64	60.57	FALSE	0	0
2027-01-15	87.5	25.5	CALL	0	54	62.08	FALSE	0	0
2027-01-15	90	15.5	CALL	1	54	55.62	FALSE	15.5	0
2027-01-15	92.5	0	CALL	0	0	59.48	FALSE	0	0
2027-01-15	95	11.31	CALL	0	43	60.16	FALSE	0	0
2027-01-15	97.5	14.5	CALL	0	1	60.43	FALSE	0	0
2027-01-15	100	12.93	CALL	0	127	62.57	FALSE	0	0
2027-01-15	105	17.76	CALL	0	95	59.76	FALSE	0	0
2027-01-15	110	9.2	CALL	0	111	57.78	FALSE	0	0
2027-01-15	115	10	CALL	0	161	57.44	FALSE	0	0
2027-01-15	120	8	CALL	0	118	59.81	FALSE	0	0
2027-01-15	125	0	CALL	0	0	61.01	FALSE	0	0
2027-01-15	130	15.9	CALL	0	40	59.89	FALSE	0	0
2027-01-15	135	5.6	CALL	0	1	61.01	FALSE	0	0
2027-01-15	140	6.1	CALL	0	33	60.07	FALSE	0	0
2027-01-15	20	0	PUT	0	0	121.7	FALSE	0	0
2027-01-15	22.5	0	PUT	0	0	113.7	FALSE	0	0
2027-01-15	25	0	PUT	0	0	106.08	FALSE	0	0
2027-01-15	27.5	1.45	PUT	0	41	71.99	FALSE	0	0
2027-01-15	30	1.45	PUT	0	18	79.55	FALSE	0	0
2027-01-15	32.5	2.25	PUT	0	8	75.01	FALSE	0	0
2027-01-15	35	4.3	PUT	0	2	72.9	FALSE	0	0
2027-01-15	37.5	3	PUT	0	11	73.75	FALSE	0	0
2027-01-15	40	4.22	PUT	0	18	71.02	FALSE	0	0
2027-01-15	42.5	3.17	PUT	0	3	70.84	FALSE	0	0
2027-01-15	45	3.45	PUT	0	64	73.58	FALSE	0	0
2027-01-15	47.5	5.5	PUT	2	89	69.29	FALSE	5.5	0
2027-01-15	50	7.44	PUT	0	58	68.63	FALSE	0	0
2027-01-15	52.5	5.93	PUT	0	24	66.28	FALSE	0	0
2027-01-15	55	8.4	PUT	0	26	69.88	FALSE	0	0
2027-01-15	57.5	10.32	PUT	0	22	68.06	FALSE	0	0
2027-01-15	60	11.47	PUT	0	28	66.58	FALSE	0	0
2027-01-15	62.5	11.44	PUT	0	8	65.2	FALSE	0	0
2027-01-15	65	8.66	PUT	0	4	66.75	FALSE	0	0
2027-01-15	67.5	11	PUT	0	14	66.71	FALSE	0	0
2027-01-15	70	15	PUT	0	44	64.53	FALSE	0	0
2027-01-15	72.5	13.47	PUT	0	2	64.37	FALSE	0	0
2027-01-15	75	14.69	PUT	0	9	64.88	FALSE	0	0
2027-01-15	77.5	16.15	PUT	0	3	61.6	FALSE	0	0
2027-01-15	80	17.11	PUT	0	18	61.52	TRUE	0	0
2027-01-15	82.5	22.1	PUT	0	3	64.47	TRUE	0	0
2027-01-15	85	17.2	PUT	0	4	61.4	TRUE	0	0
2027-01-15	87.5	26.47	PUT	0	11	60.9	TRUE	0	0
2027-01-15	90	23.46	PUT	0	22	60.59	TRUE	0	0
2027-01-15	92.5	22.9	PUT	0	1	61.85	TRUE	0	0
2027-01-15	95	23.6	PUT	0	13	60.54	TRUE	0	0
2027-01-15	97.5	0	PUT	0	0	60.03	TRUE	0	0
2027-01-15	100	29.4	PUT	0	15	62.02	TRUE	0	0
2027-01-15	105	30.61	PUT	0	1	59.71	TRUE	0	0
2027-01-15	110	35.5	PUT	0	1	61.04	TRUE	0	0
2027-01-15	115	0	PUT	0	0	60	TRUE	0	0
2027-01-15	120	43.6	PUT	0	1	61	TRUE	0	0
2027-01-15	125	0	PUT	0	0	59.34	TRUE	0	0
2027-01-15	130	0	PUT	0	0	59.44	TRUE	0	0
2027-01-15	135	0	PUT	0	0	60.73	TRUE	0	0
2027-01-15	140	0	PUT	0	0	59.66	TRUE	0	0
2028-01-21	35	0	CALL	0	0	67.53	TRUE	0	0
2028-01-21	37.5	0	CALL	0	0	65.16	TRUE	0	0
2028-01-21	40	0	CALL	0	0	67.28	TRUE	0	0
2028-01-21	42.5	39.7	CALL	0	14	66.8	TRUE	0	0
2028-01-21	45	52	CALL	0	1	66.15	TRUE	0	0
2028-01-21	47.5	0	CALL	0	0	65.38	TRUE	0	0
2028-01-21	50	41.96	CALL	1	6	63.41	TRUE	0.09	0
2028-01-21	55	32.84	CALL	0	1	64.2	TRUE	0	0
2028-01-21	60	35.08	CALL	0	2	62.61	TRUE	0	0
2028-01-21	62.5	33.6	CALL	0	1	62.83	TRUE	0	0
2028-01-21	65	0	CALL	0	0	62.21	TRUE	0	0
2028-01-21	67.5	0	CALL	0	0	62.21	TRUE	0	0
2028-01-21	70	27.3	CALL	0	24	62.11	TRUE	0	0
2028-01-21	72.5	27	CALL	0	2	61.26	TRUE	0	0
2028-01-21	75	30.06	CALL	0	20	61	TRUE	0	0
2028-01-21	77.5	29.97	CALL	0	11	60.05	TRUE	0	0
2028-01-21	80	24.58	CALL	0	9	60.29	FALSE	0	0
2028-01-21	82.5	27.3	CALL	0	8	60.44	FALSE	0	0
2028-01-21	85	26.25	CALL	0	13	60.16	FALSE	0	0
2028-01-21	87.5	25.34	CALL	0	2	59.94	FALSE	0	0
2028-01-21	90	18.72	CALL	0	6	59.9	FALSE	0	0
2028-01-21	92.5	0	CALL	0	0	58.3	FALSE	0	0
2028-01-21	95	20.7	CALL	0	9	59.07	FALSE	0	0
2028-01-21	97.5	0	CALL	0	0	58.98	FALSE	0	0
2028-01-21	100	20.33	CALL	0	23	58.61	FALSE	0	0
2028-01-21	105	0	CALL	0	0	57.52	FALSE	0	0
2028-01-21	110	26.6	CALL	0	2	58.25	FALSE	0	0
2028-01-21	115	19	CALL	0	7	56.51	FALSE	0	0
2028-01-21	120	14.47	CALL	0	3	57.45	FALSE	0	0
2028-01-21	125	16.5	CALL	0	15	54.86	FALSE	0	0
2028-01-21	130	16.44	CALL	0	14	57.82	FALSE	0	0
2028-01-21	135	12.02	CALL	0	18	55.4	FALSE	0	0
2028-01-21	35	0	PUT	0	0	72.15	FALSE	0	0
2028-01-21	37.5	6.4	PUT	0	1	72.58	FALSE	0	0
2028-01-21	40	7	PUT	0	2	70.33	FALSE	0	0
2028-01-21	42.5	7.6	PUT	0	15	70.32	FALSE	0	0
2028-01-21	45	7.9	PUT	0	17	70.09	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	68.15	FALSE	0	0
2028-01-21	50	9.75	PUT	0	3	66.22	FALSE	0	0
2028-01-21	55	9.8	PUT	0	5	65.91	FALSE	0	0
2028-01-21	60	15.38	PUT	0	3	64.46	FALSE	0	0
2028-01-21	62.5	0	PUT	0	0	65.03	FALSE	0	0
2028-01-21	65	17.26	PUT	0	36	64.01	FALSE	0	0
2028-01-21	67.5	0	PUT	0	0	64.32	FALSE	0	0
2028-01-21	70	19.87	PUT	0	12	64.52	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	63.29	FALSE	0	0
2028-01-21	75	16.3	PUT	0	6	63.31	FALSE	0	0
2028-01-21	77.5	23.67	PUT	0	6	63.37	FALSE	0	0
2028-01-21	80	25.5	PUT	0	18	61.12	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	61.67	TRUE	0	0
2028-01-21	85	26.1	PUT	0	3	61.4	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	60.59	TRUE	0	0
2028-01-21	90	30	PUT	0	1	60.09	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	60.8	TRUE	0	0
2028-01-21	95	32.45	PUT	0	1	59.48	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	60.28	TRUE	0	0
2028-01-21	100	39.06	PUT	0	1	60.23	TRUE	0	0
2028-01-21	105	0	PUT	0	0	59.97	TRUE	0	0
2028-01-21	110	0	PUT	0	0	58.15	TRUE	0	0
2028-01-21	115	0	PUT	0	0	59.24	TRUE	0	0
2028-01-21	120	0	PUT	0	0	58.93	TRUE	0	0
2028-01-21	125	0	PUT	0	0	58.57	TRUE	0	0
2028-01-21	130	0	PUT	0	0	58.52	TRUE	0	0
2028-01-21	135	0	PUT	0	0	58.18	TRUE	0	0

Latest AMBA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$69.86
Jun 13, 2022 7:59 PM EST	90	$69.86
Jun 13, 2022 7:59 PM EST	4	$69.86
Jun 13, 2022 7:59 PM EST	96	$69.86
Jun 13, 2022 7:59 PM EST	4	$69.86

Ambarella, Inc (AMBA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000088/0001280263-20-000088-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000021545719007520/0000215457-19-007520-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000076999320000199/0000769993-20-000199-index.htm
2020-06-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000076999320000255/0000769993-20-000255-index.htm
2020-06-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000076999320000256/0000769993-20-000256-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000083423720000033/0000834237-20-000033-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000089542119000045/0000895421-19-000045-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000089542120000141/0000895421-20-000141-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319008585/0000899243-19-008585-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319017425/0000899243-19-017425-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319022869/0000899243-19-022869-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319023822/0000899243-19-023822-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319029676/0000899243-19-029676-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320009029/0000899243-20-009029-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320017076/0000899243-20-017076-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320024773/0000899243-20-024773-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320025731/0000899243-20-025731-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000093247119006201/0000932471-19-006201-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000110465920018131/0001104659-20-018131-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519064035/0001193125-19-064035-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519065744/0001193125-19-065744-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1280263/000119312519092634/0001193125-19-092634-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1280263/000119312519122265/0001193125-19-122265-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1280263/000119312519122288/0001193125-19-122288-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1280263/000119312519161255/0001193125-19-161255-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519165061/0001193125-19-165061-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519171357/0001193125-19-171357-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519221392/0001193125-19-221392-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519234043/0001193125-19-234043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519267065/0001193125-19-267065-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519299871/0001193125-19-299871-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520060467/0001193125-20-060467-index.htm
2020-03-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1280263/000119312520088661/0001193125-20-088661-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1280263/000119312520117199/0001193125-20-117199-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1280263/000119312520117214/0001193125-20-117214-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1280263/000119312520155781/0001193125-20-155781-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520158497/0001193125-20-158497-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520163461/0001193125-20-163461-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520238159/0001193125-20-238159-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000005/0001280263-19-000005-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000006/0001280263-19-000006-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000007/0001280263-19-000007-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000008/0001280263-19-000008-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000014/0001280263-19-000014-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000015/0001280263-19-000015-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000016/0001280263-19-000016-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000017/0001280263-19-000017-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000018/0001280263-19-000018-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000020/0001280263-19-000020-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000021/0001280263-19-000021-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000022/0001280263-19-000022-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000023/0001280263-19-000023-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000025/0001280263-19-000025-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000026/0001280263-19-000026-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000027/0001280263-19-000027-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000028/0001280263-19-000028-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000029/0001280263-19-000029-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000031/0001280263-19-000031-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000033/0001280263-19-000033-index.htm
2019-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000045/0001280263-19-000045-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000046/0001280263-19-000046-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000047/0001280263-19-000047-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000048/0001280263-19-000048-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000049/0001280263-19-000049-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000050/0001280263-19-000050-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000051/0001280263-19-000051-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000052/0001280263-19-000052-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000053/0001280263-19-000053-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000054/0001280263-19-000054-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000055/0001280263-19-000055-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000057/0001280263-19-000057-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000060/0001280263-19-000060-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000066/0001280263-19-000066-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000067/0001280263-19-000067-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000068/0001280263-19-000068-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000069/0001280263-19-000069-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000070/0001280263-19-000070-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000074/0001280263-19-000074-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000075/0001280263-19-000075-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000078/0001280263-19-000078-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000089/0001280263-19-000089-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000090/0001280263-19-000090-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000091/0001280263-19-000091-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000093/0001280263-19-000093-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000094/0001280263-19-000094-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000095/0001280263-19-000095-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000096/0001280263-19-000096-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000097/0001280263-19-000097-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000098/0001280263-19-000098-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000100/0001280263-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000103/0001280263-19-000103-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000104/0001280263-19-000104-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000106/0001280263-19-000106-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000108/0001280263-19-000108-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000119/0001280263-19-000119-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000120/0001280263-19-000120-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000121/0001280263-19-000121-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000122/0001280263-19-000122-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000123/0001280263-19-000123-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000124/0001280263-19-000124-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000125/0001280263-19-000125-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000126/0001280263-19-000126-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000127/0001280263-19-000127-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000128/0001280263-19-000128-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000130/0001280263-19-000130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000133/0001280263-19-000133-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000134/0001280263-19-000134-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000002/0001280263-20-000002-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000004/0001280263-20-000004-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000018/0001280263-20-000018-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000019/0001280263-20-000019-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000020/0001280263-20-000020-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000021/0001280263-20-000021-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000022/0001280263-20-000022-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000023/0001280263-20-000023-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000024/0001280263-20-000024-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000025/0001280263-20-000025-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000026/0001280263-20-000026-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000027/0001280263-20-000027-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000034/0001280263-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000035/0001280263-20-000035-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000036/0001280263-20-000036-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000037/0001280263-20-000037-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000038/0001280263-20-000038-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000039/0001280263-20-000039-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000045/0001280263-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000046/0001280263-20-000046-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000047/0001280263-20-000047-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000048/0001280263-20-000048-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000049/0001280263-20-000049-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000051/0001280263-20-000051-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000058/0001280263-20-000058-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000059/0001280263-20-000059-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000060/0001280263-20-000060-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000073/0001280263-20-000073-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000074/0001280263-20-000074-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000075/0001280263-20-000075-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000076/0001280263-20-000076-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000077/0001280263-20-000077-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000078/0001280263-20-000078-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000079/0001280263-20-000079-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000080/0001280263-20-000080-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000081/0001280263-20-000081-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000082/0001280263-20-000082-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000085/0001280263-20-000085-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000086/0001280263-20-000086-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000088/0001280263-20-000088-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000095/0001280263-20-000095-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000096/0001280263-20-000096-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000097/0001280263-20-000097-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000098/0001280263-20-000098-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000099/0001280263-20-000099-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000100/0001280263-20-000100-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000102/0001280263-20-000102-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000103/0001280263-20-000103-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000104/0001280263-20-000104-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000105/0001280263-20-000105-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000106/0001280263-20-000106-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000107/0001280263-20-000107-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000108/0001280263-20-000108-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000109/0001280263-20-000109-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000110/0001280263-20-000110-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000111/0001280263-20-000111-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000112/0001280263-20-000112-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000113/0001280263-20-000113-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000115/0001280263-20-000115-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000117/0001280263-20-000117-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000152440819000001/0001524408-19-000001-index.htm
2019-05-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000152440819000016/0001524408-19-000016-index.htm
2019-03-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019010114/0001564590-19-010114-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019021998/0001564590-19-021998-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019034237/0001564590-19-034237-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019045444/0001564590-19-045444-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1280263/000156459020013513/0001564590-20-013513-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459020028586/0001564590-20-028586-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459020042908/0001564590-20-042908-index.htm

Ambarella, Inc (AMBA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ambarella, Inc (AMBA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 464%
Institutional Ownership: 7646%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-27	Christopher Day	VP, Marketing	Buy	2,216.00			10,025.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000048/0001280263-20-000048-index.htm
2019-09-17	Hsiao-Wuen Hon	Director	Buy	1,312.00			10,174.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000097/0001280263-19-000097-index.htm
2020-09-16	Christopher Day	VP, Marketing	Sell	896.00	53.18	47,645.79	10,619.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000106/0001280263-20-000106-index.htm
2019-03-18	Christopher Day	VP, Marketing	Sell	2,474.00	43.10	106,639.05	10,698.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2020-09-16	DAVID JEFFREY RICHARDSON	Director	Buy	858.00			10,762.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000110/0001280263-20-000110-index.htm
2020-06-16	Christopher Day	VP, Marketing	Buy	2,549.00			10,794.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000076/0001280263-20-000076-index.htm
2019-06-18	KEVIN C EICHLER	CFO	Sell	403.00	43.06	17,351.69	1,100.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000050/0001280263-19-000050-index.htm
2019-12-17	Hsiao-Wuen Hon	Director	Buy	857.00			11,031.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000127/0001280263-19-000127-index.htm
2019-06-18	Christopher Day	VP, Marketing	Sell	1,335.00	43.06	57,480.16	11,094.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000049/0001280263-19-000049-index.htm
2020-09-16	Christopher Day	VP, Marketing	Buy	2,550.00			11,515.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000106/0001280263-20-000106-index.htm
2019-03-19	Christopher Day	VP, Marketing	Sell	1,226.00	43.48	53,311.87	11,560.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2020-03-17	Hsiao-Wuen Hon	Director	Buy	858.00			11,889.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000026/0001280263-20-000026-index.htm
2019-03-19	DAVID JEFFREY RICHARDSON	Director	Buy	1,312.00			12,160.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000027/0001280263-19-000027-index.htm
2019-06-18	Christopher Day	VP, Marketing	Buy	2,755.00			12,429.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000049/0001280263-19-000049-index.htm
2020-06-16	Hsiao-Wuen Hon	Director	Buy	858.00			12,747.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000081/0001280263-20-000081-index.htm
2019-03-19	Christopher Day	VP, Marketing	Buy	2,088.00			12,786.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2019-03-08	Christopher Day	VP, Marketing	Sell	4,442.00	40.54	180,060.91	12,827.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000017/0001280263-19-000017-index.htm
2019-06-18	DAVID JEFFREY RICHARDSON	Director	Buy	1,312.00			13,472.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000053/0001280263-19-000053-index.htm
2020-09-16	Hsiao-Wuen Hon	Director	Buy	858.00			13,605.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000111/0001280263-20-000111-index.htm
2019-09-17	DAVID JEFFREY RICHARDSON	Director	Buy	1,312.00			14,784.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000096/0001280263-19-000096-index.htm
2019-06-18	KEVIN C EICHLER	CFO	Buy	1,186.00			1,503.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000050/0001280263-19-000050-index.htm
2019-12-17	DAVID JEFFREY RICHARDSON	Director	Buy	857.00			15,641.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000126/0001280263-19-000126-index.htm
2020-03-17	DAVID JEFFREY RICHARDSON	Director	Buy	858.00			16,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000025/0001280263-20-000025-index.htm
2019-09-17	KEVIN C EICHLER	CFO	Sell	10,970.00	64.14	703,642.13	16,588.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000093/0001280263-19-000093-index.htm
2019-03-12	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	43.73	43,730.00	19,309.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000020/0001280263-19-000020-index.htm
2019-03-12	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	6.00	6,000.00	20,309.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000020/0001280263-19-000020-index.htm
2019-12-17	KEVIN C EICHLER	CFO	Sell	3,631.00	56.31	204,476.86	20,394.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000123/0001280263-19-000123-index.htm
2019-03-19	CHRISTOPHER B PAISLEY	Director	Buy	1,312.00			20,621.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000026/0001280263-19-000026-index.htm
2019-06-11	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	41.93	41,930.00	20,621.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000033/0001280263-19-000033-index.htm
2019-03-08	Yun-Lung Chen	VP, Business Development	Sell	6,320.00	41.28	260,861.16	21,191.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000016/0001280263-19-000016-index.htm
2019-06-11	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	6.00	6,000.00	21,621.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000033/0001280263-19-000033-index.htm
2019-06-18	CHRISTOPHER B PAISLEY	Director	Buy	1,312.00			21,933.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000052/0001280263-19-000052-index.htm
2019-09-04	CHRISTOPHER B PAISLEY	Director	Sell	600.00	58.86	35,318.64	21,933.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-05	CHRISTOPHER B PAISLEY	Director	Sell	500.00	60.00	30,000.00	21,933.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-05	CHRISTOPHER B PAISLEY	Director	Buy	500.00	6.00	3,000.00	22,433.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-04	CHRISTOPHER B PAISLEY	Director	Sell	900.00	57.96	52,162.02	22,533.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-17	CHRISTOPHER B PAISLEY	Director	Buy	1,312.00			23,245.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000095/0001280263-19-000095-index.htm
2019-12-09	CHRISTOPHER B PAISLEY	Director	Sell	1,500.00	53.38	80,070.00	23,245.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000108/0001280263-19-000108-index.htm
2019-09-09	Yun-Lung Chen	VP, Business Development	Sell	5,734.00	64.80	371,563.20	23,397.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000078/0001280263-19-000078-index.htm
2019-09-04	CHRISTOPHER B PAISLEY	Director	Buy	1,500.00	6.00	9,000.00	23,433.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-12-17	KEVIN C EICHLER	CFO	Buy	7,437.00			24,025.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000123/0001280263-19-000123-index.htm
2019-12-17	CHRISTOPHER B PAISLEY	Director	Buy	857.00			24,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000125/0001280263-19-000125-index.htm
2019-12-26	CHRISTOPHER B PAISLEY	Director	Sell	500.00	60.00	30,000.00	24,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000133/0001280263-19-000133-index.htm
2020-03-09	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	45.58	45,580.00	24,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000004/0001280263-20-000004-index.htm
2019-12-26	CHRISTOPHER B PAISLEY	Director	Buy	500.00	6.00	3,000.00	24,602.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000133/0001280263-19-000133-index.htm
2019-12-09	CHRISTOPHER B PAISLEY	Director	Buy	1,500.00	6.00	9,000.00	24,745.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000108/0001280263-19-000108-index.htm
2020-03-17	KEVIN C EICHLER	CFO	Sell	3,244.00	38.99	126,477.07	24,780.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000022/0001280263-20-000022-index.htm
2020-03-17	CHRISTOPHER B PAISLEY	Director	Buy	858.00			24,960.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000024/0001280263-20-000024-index.htm
2020-03-26	CHRISTOPHER B PAISLEY	Director	Sell	500.00	50.00	25,000.00	24,960.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000039/0001280263-20-000039-index.htm
2020-06-09	CHRISTOPHER B PAISLEY	Director	Sell	1,500.00	52.84	79,260.00	24,960.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2019-03-19	Yun-Lung Chen	VP, Business Development	Buy	3,444.00			24,981.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000023/0001280263-19-000023-index.htm
2020-03-09	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	6.00	6,000.00	25,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000004/0001280263-20-000004-index.htm
2020-03-26	CHRISTOPHER B PAISLEY	Director	Buy	500.00	6.00	3,000.00	25,460.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000039/0001280263-20-000039-index.htm
2020-06-16	CHRISTOPHER B PAISLEY	Director	Buy	858.00			25,818.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000079/0001280263-20-000079-index.htm
2020-09-08	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	49.82	49,820.00	25,818.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000102/0001280263-20-000102-index.htm
2020-06-09	CHRISTOPHER B PAISLEY	Director	Buy	1,167.00	6.00	7,002.00	26,127.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2019-03-19	Teresa H Meng	Director	Buy	1,312.00			2,624.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000029/0001280263-19-000029-index.htm
2020-06-09	CHRISTOPHER B PAISLEY	Director	Buy	333.00	16.35	5,444.55	26,460.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2020-09-16	CHRISTOPHER B PAISLEY	Director	Buy	858.00			26,676.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000109/0001280263-20-000109-index.htm
2020-09-08	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	16.35	16,350.00	26,818.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000102/0001280263-20-000102-index.htm
2019-03-08	Yun-Lung Chen	VP, Business Development	Buy	2,037.00	3.20	6,518.40	27,511.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000016/0001280263-19-000016-index.htm
2019-09-17	Yun-Lung Chen	VP, Business Development	Buy	4,153.00			27,550.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000091/0001280263-19-000091-index.htm
2019-09-17	KEVIN C EICHLER	CFO	Buy	26,187.00			27,558.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000093/0001280263-19-000093-index.htm
2020-03-27	KEVIN C EICHLER	CFO	Sell	1,753.00	47.81	83,814.96	27,859.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000049/0001280263-20-000049-index.htm
2020-03-17	KEVIN C EICHLER	CFO	Buy	7,437.00			28,024.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000022/0001280263-20-000022-index.htm
2019-06-18	Yun-Lung Chen	VP, Business Development	Buy	4,150.00			29,131.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000048/0001280263-19-000048-index.htm
2019-09-30	Chenming Hu	Director	Sell	10,000.00	63.00	630,000.00	29,354.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000104/0001280263-19-000104-index.htm
2019-12-17	Yun-Lung Chen	VP, Business Development	Buy	1,987.00			29,537.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000121/0001280263-19-000121-index.htm
2020-03-27	KEVIN C EICHLER	CFO	Buy	4,832.00			29,612.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000049/0001280263-20-000049-index.htm
2019-12-17	Chenming Hu	Director	Buy	857.00			30,211.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000124/0001280263-19-000124-index.htm
2020-03-17	Chenming Hu	Director	Buy	858.00			31,069.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000023/0001280263-20-000023-index.htm
2020-06-16	Chenming Hu	Director	Buy	858.00			31,927.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000078/0001280263-20-000078-index.htm
2020-06-23	Chenming Hu	Director	Buy	1,112.00	9.99	11,108.88	33,039.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000086/0001280263-20-000086-index.htm
2020-06-16	KEVIN C EICHLER	CFO	Sell	3,101.00	52.13	161,658.85	33,388.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000077/0001280263-20-000077-index.htm
2020-09-16	Chenming Hu	Director	Buy	858.00			33,897.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000108/0001280263-20-000108-index.htm
2020-03-17	Yun-Lung Chen	VP, Business Development	Buy	4,973.00			34,510.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000020/0001280263-20-000020-index.htm
2020-06-16	KEVIN C EICHLER	CFO	Buy	8,630.00			36,489.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000077/0001280263-20-000077-index.htm
2019-03-19	Chenming Hu	Director	Buy	1,312.00			36,730.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000025/0001280263-19-000025-index.htm
2020-03-27	Yun-Lung Chen	VP, Business Development	Buy	2,496.00			37,006.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000047/0001280263-20-000047-index.htm
2020-06-05	Yun-Lung Chen	VP, Business Development	Sell	5,555.00	55.82	310,090.65	37,006.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000059/0001280263-20-000059-index.htm
2020-09-16	KEVIN C EICHLER	CFO	Sell	4,336.00	53.18	230,571.57	38,008.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000107/0001280263-20-000107-index.htm
2019-06-18	Chenming Hu	Director	Buy	1,312.00			38,042.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000051/0001280263-19-000051-index.htm
2019-09-17	Chenming Hu	Director	Buy	1,312.00			39,354.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000094/0001280263-19-000094-index.htm
2019-06-18	Teresa H Meng	Director	Buy	1,312.00			3,936.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000055/0001280263-19-000055-index.htm
2019-09-19	Teresa H Meng	Director	Sell	1,312.00	65.48	85,904.51	3,936.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000100/0001280263-19-000100-index.htm
2020-01-09	Teresa H Meng	Director	Sell	214.00	65.00	13,910.00	3,936.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000002/0001280263-20-000002-index.htm
2020-06-16	Yun-Lung Chen	VP, Business Development	Buy	2,697.00			39,703.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000075/0001280263-20-000075-index.htm
2019-03-19	Feng-Ming Wang	CEO	Sell	5,409.00	43.48	235,207.12	402,342.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000021/0001280263-19-000021-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.95	4,795.00	40,299.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-06-18	Feng-Ming Wang	CEO	Sell	5,535.00	43.06	238,316.62	403,834.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000046/0001280263-19-000046-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.00	4,800.00	40,399.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.44	4,844.00	40,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.95	4,795.00	40,599.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.85	4,785.00	40,699.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-03-19	Feng-Ming Wang	CEO	Buy	8,402.00			407,751.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000021/0001280263-19-000021-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.09	4,709.00	40,799.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.54	4,854.00	40,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-06-18	Feng-Ming Wang	CEO	Buy	7,045.00			409,369.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000046/0001280263-19-000046-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.98	4,898.00	40,999.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.57	4,857.00	41,099.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	200.00	47.95	9,590.00	41,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.71	4,871.00	41,399.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.77	4,777.00	41,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-12-26	Teresa H Meng	Director	Sell	214.00	60.00	12,840.00	4,150.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000134/0001280263-19-000134-index.htm
2019-08-09	Feng-Ming Wang	CEO	Buy	11,333.00	6.62	75,024.46	415,167.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000060/0001280263-19-000060-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.25	4,725.00	41,599.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.88	4,888.00	41,699.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.60	4,860.00	41,799.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.83	4,783.00	41,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.10	4,710.00	41,999.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.47	4,847.00	42,099.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	300.00	47.95	14,385.00	42,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-09-16	KEVIN C EICHLER	CFO	Buy	8,630.00			42,344.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000107/0001280263-20-000107-index.htm
2020-09-16	Yun-Lung Chen	VP, Business Development	Buy	2,699.00			42,402.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000105/0001280263-20-000105-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	46.83	4,683.00	42,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-06-05	Yun-Lung Chen	VP, Business Development	Buy	5,555.00	8.82	48,995.10	42,561.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000059/0001280263-20-000059-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	300.00	47.78	14,334.00	42,599.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.02	4,802.00	42,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.08	4,808.00	42,999.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.69	4,869.00	43,099.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.78	4,778.00	43,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.10	4,810.00	43,299.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.02	4,702.00	43,399.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	200.00	48.13	9,626.00	43,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-12-18	Teresa H Meng	Director	Sell	429.00	56.70	24,324.30	4,364.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000128/0001280263-19-000128-index.htm
2020-03-18	Teresa H Meng	Director	Sell	429.00	38.00	16,302.00	4,365.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000027/0001280263-20-000027-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	200.00	46.75	9,350.00	43,699.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	1.00	48.44	48.44	43,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-12-17	Feng-Ming Wang	CEO	Sell	3,440.00	56.31	193,720.85	449,020.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000119/0001280263-19-000119-index.htm
2019-12-17	Feng-Ming Wang	CEO	Buy	7,045.00			452,460.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000119/0001280263-19-000119-index.htm
2019-09-04	Feng-Ming Wang	CEO	Sell	60,000.00	59.18	3,551,088.00	454,944.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000074/0001280263-19-000074-index.htm
2019-09-17	Feng-Ming Wang	CEO	Sell	6,859.00	64.14	439,952.72	455,415.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000089/0001280263-19-000089-index.htm
2019-09-17	Feng-Ming Wang	CEO	Buy	7,045.00			462,274.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000089/0001280263-19-000089-index.htm
2020-03-17	Feng-Ming Wang	CEO	Sell	18,228.00	38.99	710,673.26	467,608.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000018/0001280263-20-000018-index.htm
2020-03-27	Feng-Ming Wang	CEO	Sell	4,972.00	47.81	237,723.25	472,201.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000045/0001280263-20-000045-index.htm
2020-03-27	Feng-Ming Wang	CEO	Buy	9,565.00			477,173.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000045/0001280263-20-000045-index.htm
2020-06-16	Feng-Ming Wang	CEO	Sell	5,342.00	52.13	278,484.87	477,496.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000073/0001280263-20-000073-index.htm
2019-12-17	Teresa H Meng	Director	Buy	857.00			4,793.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000128/0001280263-19-000128-index.htm
2020-03-17	Teresa H Meng	Director	Buy	858.00			4,794.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000027/0001280263-20-000027-index.htm
2020-06-17	Teresa H Meng	Director	Sell	429.00	52.25	22,415.25	4,794.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000082/0001280263-20-000082-index.htm
2019-09-30	Christopher Day	VP, Marketing	Sell	3,478.00	62.82	218,500.83	4,827.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000103/0001280263-19-000103-index.htm
2020-06-16	Feng-Ming Wang	CEO	Buy	10,637.00			482,838.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000073/0001280263-20-000073-index.htm
2020-09-16	Feng-Ming Wang	CEO	Sell	5,343.00	53.18	284,119.90	483,123.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000103/0001280263-20-000103-index.htm
2020-03-17	Feng-Ming Wang	CEO	Buy	36,623.00			485,836.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000018/0001280263-20-000018-index.htm
2020-09-16	Feng-Ming Wang	CEO	Buy	10,637.00			488,466.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000103/0001280263-20-000103-index.htm
2019-12-20	Christopher Day	VP, Marketing	Sell	1,033.00	57.93	59,846.03	5,031.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000130/0001280263-19-000130-index.htm
2019-09-04	Feng-Ming Wang	CEO	Buy	99,777.00	6.62	660,523.74	514,944.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000074/0001280263-19-000074-index.htm
2020-06-16	Teresa H Meng	Director	Buy	858.00			5,223.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000082/0001280263-20-000082-index.htm
2020-09-17	Teresa H Meng	Director	Sell	429.00	52.01	22,312.29	5,223.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000112/0001280263-20-000112-index.htm
2019-09-17	Teresa H Meng	Director	Buy	1,312.00			5,248.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000098/0001280263-19-000098-index.htm
2020-10-08	Feng-Ming Wang	CEO	Buy	66,666.00	8.82	587,994.12	549,789.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000117/0001280263-20-000117-index.htm
2020-09-16	Teresa H Meng	Director	Buy	858.00			5,652.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000112/0001280263-20-000112-index.htm
2019-09-16	Christopher Day	VP, Marketing	Sell	2,587.00	64.90	167,896.30	5,897.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-03-19	ANDREW W VERHALEN	Director	Buy	1,312.00			60,448.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319008585/0000899243-19-008585-index.htm
2019-12-17	Christopher Day	VP, Marketing	Sell	641.00	56.31	36,097.40	6,064.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000122/0001280263-19-000122-index.htm
2019-06-18	ANDREW W VERHALEN	Director	Buy	1,312.00			61,760.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319017425/0000899243-19-017425-index.htm
2019-09-17	ANDREW W VERHALEN	Director	Buy	1,312.00			63,072.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319023822/0000899243-19-023822-index.htm
2019-12-17	ANDREW W VERHALEN	Director	Buy	857.00			63,929.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319029676/0000899243-19-029676-index.htm
2020-03-17	ANDREW W VERHALEN	Director	Buy	858.00			64,787.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924320009029/0000899243-20-009029-index.htm
2020-06-16	ANDREW W VERHALEN	Director	Buy	858.00			65,645.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924320017076/0000899243-20-017076-index.htm
2020-09-16	ANDREW W VERHALEN	Director	Buy	858.00			66,503.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924320025731/0000899243-20-025731-index.htm
2019-12-17	Christopher Day	VP, Marketing	Buy	1,878.00			6,705.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000122/0001280263-19-000122-index.htm
2019-09-17	Christopher Day	VP, Marketing	Sell	1,348.00	64.14	86,463.96	7,305.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-03-19	Hsiao-Wuen Hon	Director	Buy	1,312.00			7,550.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000028/0001280263-19-000028-index.htm
2020-03-17	Christopher Day	VP, Marketing	Sell	2,113.00	38.99	82,381.64	7,809.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000021/0001280263-20-000021-index.htm
2019-09-04	Christopher Day	VP, Marketing	Sell	405.00	58.72	23,779.90	8,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000075/0001280263-19-000075-index.htm
2020-03-31	Christopher Day	VP, Marketing	Sell	976.00	49.75	48,556.00	8,245.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000051/0001280263-20-000051-index.htm
2019-09-30	Christopher Day	VP, Marketing	Buy	1,000.00	38.92	38,920.00	8,305.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000103/0001280263-19-000103-index.htm
2019-06-24	Christopher Day	VP, Marketing	Sell	2,490.00	43.98	109,510.20	8,604.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000057/0001280263-19-000057-index.htm
2020-06-30	Christopher Day	VP, Marketing	Sell	1,267.00	45.92	58,175.32	8,632.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000088/0001280263-20-000088-index.htm
2019-09-17	Christopher Day	VP, Marketing	Buy	2,756.00			8,653.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-06-18	Hsiao-Wuen Hon	Director	Buy	1,312.00			8,862.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000054/0001280263-19-000054-index.htm
2020-06-05	DAVID JEFFREY RICHARDSON	Director	Sell	7,453.00	54.92	409,315.03	9,046.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000060/0001280263-20-000060-index.htm
2020-09-16	Elizabeth M Schwarting	Director	Buy	913.00			913.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000113/0001280263-20-000113-index.htm
2019-03-19	Leslie Kohn	Chief Technology Officer	Sell	3,571.00	43.48	155,282.79	914,735.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000022/0001280263-19-000022-index.htm
2019-03-19	Leslie Kohn	Chief Technology Officer	Buy	6,650.00			918,306.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000022/0001280263-19-000022-index.htm
2019-06-18	Leslie Kohn	Chief Technology Officer	Sell	4,438.00	43.06	191,083.86	919,914.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000047/0001280263-19-000047-index.htm
2020-03-27	Christopher Day	VP, Marketing	Sell	804.00	47.81	38,439.88	9,221.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000048/0001280263-20-000048-index.htm
2019-09-17	Leslie Kohn	Chief Technology Officer	Sell	6,345.00	64.14	406,983.53	923,187.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000090/0001280263-19-000090-index.htm
2019-06-18	Leslie Kohn	Chief Technology Officer	Buy	9,617.00			924,352.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000047/0001280263-19-000047-index.htm
2019-12-17	Leslie Kohn	Chief Technology Officer	Sell	3,420.00	56.31	192,594.56	926,771.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000120/0001280263-19-000120-index.htm
2019-09-17	Leslie Kohn	Chief Technology Officer	Buy	9,618.00			929,532.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000090/0001280263-19-000090-index.htm
2019-12-17	Leslie Kohn	Chief Technology Officer	Buy	7,004.00			930,191.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000120/0001280263-19-000120-index.htm
2020-09-16	Leslie Kohn	Chief Technology Officer	Sell	4,891.00	53.18	260,084.31	934,436.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000104/0001280263-20-000104-index.htm
2020-03-17	Leslie Kohn	Chief Technology Officer	Sell	6,607.00	38.99	257,593.72	935,567.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000019/0001280263-20-000019-index.htm
2020-09-16	Leslie Kohn	Chief Technology Officer	Buy	9,739.00			939,327.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000104/0001280263-20-000104-index.htm
2020-03-27	Leslie Kohn	Chief Technology Officer	Sell	2,540.00	47.81	121,447.81	939,740.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000046/0001280263-20-000046-index.htm
2020-03-17	Leslie Kohn	Chief Technology Officer	Buy	15,403.00			942,174.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000019/0001280263-20-000019-index.htm
2020-03-27	Leslie Kohn	Chief Technology Officer	Buy	6,713.00			942,280.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000046/0001280263-20-000046-index.htm
2020-06-16	Leslie Kohn	Chief Technology Officer	Sell	4,890.00	52.13	254,921.57	944,588.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000074/0001280263-20-000074-index.htm
2020-06-16	Leslie Kohn	Chief Technology Officer	Buy	9,738.00			949,478.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000074/0001280263-20-000074-index.htm
2019-03-29	Christopher Day	VP, Marketing	Sell	1,886.00	43.10	81,285.66	9,674.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000031/0001280263-19-000031-index.htm
2020-09-29	Christopher Day	VP, Marketing	Sell	899.00	52.00	46,748.00	9,720.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000115/0001280263-20-000115-index.htm
2020-06-16	Christopher Day	VP, Marketing	Sell	895.00	52.13	46,657.42	9,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000076/0001280263-20-000076-index.htm
2020-06-16	DAVID JEFFREY RICHARDSON	Director	Buy	858.00			9,904.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000080/0001280263-20-000080-index.htm
2020-03-17	Christopher Day	VP, Marketing	Buy	4,698.00			9,922.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000021/0001280263-20-000021-index.htm

Ambarella, Inc

(NASDAQ:AMBA)