MusthInsider

Latest On Ambarella, Inc (AMBA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-31 16:50 EST	News	Ambarella stock slumps after KeyBanc downgrade; Q2 outlook below estimates	N/A
2023-05-31 16:49 EST	News	Ambarella Q1 Earnings: Navigating Challenges As Inventory Correction Weighs	N/A
2023-05-31 16:49 EST	News	Hot Stocks: INTC gains on strong outlook; AAP dips on dividend and guidance cut; HPE, AMBA slide	N/A
2023-05-31 02:07 EST	News	Ambarella Non-GAAP EPS of -$0.15 beats by $0.06, revenue of $62.14M beats by $0.13M	N/A
2023-05-31 02:07 EST	News	Ambarella, Inc. (AMBA) Q1 2024 Earnings Call Transcript	N/A
2023-05-29 20:48 EST	News	Ambarella Q1 2024 Earnings Preview	N/A
2023-04-29 17:13 EST	News	Ambarella: Edge AI Solutions Offer Long-Term Revenue Growth	N/A
2023-03-01 22:47 EST	News	Ambarella shares fall on weak outlook, Roth MKM rating cut	N/A
2023-03-01 22:46 EST	News	Ambarella plummets 10% on weak outlook but Baird defends on new design wins	N/A
2023-03-01 07:30 EST	News	Ambarella, Inc. (AMBA) Q4 2023 Earnings Call Transcript	N/A
2023-02-28 16:34 EST	News	Ambarella Non-GAAP EPS of $0.23 beats by $0.08, revenue of $83.32M misses by $0.1M	N/A
2023-02-28 01:29 EST	News	Ambarella Q4 2023 Earnings Preview	N/A
2023-02-15 21:29 EST	News	Ambarella: Taking Chips Off The Table	N/A
2022-12-16 17:46 EST	News	Ambarella (AMBA) Presents at Nasdaq 47th Investor Conference	N/A
2022-12-13 02:36 EST	News	Susquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, Infineon	N/A
2022-12-03 11:52 EST	News	Ambarella: AI Chip Technology In A Strong Electric Vehicle Environment	N/A
2022-12-02 01:23 EST	News	Ambarella Non-GAAP EPS beats, revenue in-line, FQ4 guidance below consensus	N/A
2022-12-02 01:23 EST	News	Ambarella, Inc. (AMBA) Q3 2023 Earnings Call Transcript	N/A
2022-12-01 06:54 EST	News	Ambarella Q3 2023 Earnings Preview	N/A
2022-11-19 03:37 EST	News	Ambarella jumps as Continental's ADAS solution seen as 'significant endorsement': analyst	N/A
2022-11-18 10:25 EST	News	Ambarella: Interesting On Dips	N/A
2022-09-01 01:51 EST	News	Ambarella tumbles nearly 17% as Summit Insights downgrades following October outlook	N/A
2022-08-31 09:24 EST	News	Ambarella, Inc. (AMBA) Q2 2023 Earnings Call Transcript	N/A
2022-08-31 09:24 EST	News	Ambarella tumbles as Summit Insights downgrades following October outlook	N/A
2022-08-30 17:06 EST	News	Ambarella Non-GAAP EPS of $0.20 beats by $0.01, revenue of $80.88M beats by $0.67M	N/A
2022-08-30 01:03 EST	News	Ambarella: An Earnings Beat Likely, But Shares Stuck In A Range	N/A
2022-08-30 01:03 EST	News	Ambarella Q2 2023 Earnings Preview	N/A
2022-06-22 15:22 EST	News	Inceptio Technology selects Ambarella's CVflow AI processors to deliver Level 3 autonomous driving	N/A
2022-06-18 03:07 EST	News	Ambarella Stock Forecast: Where Will It Be By 2025?	N/A
2022-06-06 16:29 EST	News	Is Ambarella A Buy After Earnings?	N/A
2022-06-03 16:36 EST	News	Ambarella (AMBA) Presents at 19th Annual Craig-Hallum Institutional Investor Conference	N/A
2022-06-02 03:17 EST	News	Ambarella: Not Ready To Roll, Just Yet	N/A
2022-06-01 11:05 EST	News	Ambarella, Inc.'s (AMBA) CEO Dr. Fermi Wang on Q1 2023 Results - Earnings Call Transcript	N/A
2022-05-31 18:19 EST	News	Ambarella Non-GAAP EPS of $0.44 beats by $0.07, revenue of $90.31M beats by $0.22M	N/A
2022-05-28 08:23 EST	News	Ambarella Q1 consensus EPS, revenue estimates up Y/Y	N/A
2022-04-05 21:05 EST	News	Lumentum and Ambarella launch new combination for smarter building automation	N/A
2022-03-29 21:52 EST	News	Ambarella to appoint Brian White as CFO	N/A
2022-03-21 06:37 EST	News	Ambarella announces passing of CFO Casey Eichler	N/A
2022-03-17 01:30 EST	News	Ambarella: Ready To Roll	N/A
2022-03-10 12:07 EST	News	Ambarella: Investments Are Set To Pay Off	N/A
2022-03-01 21:00 EST	News	Ambarella plunges 30% on supply issues, but Baird says fundamentals 'intact'	N/A
2022-03-01 02:52 EST	News	Ambarella Non-GAAP EPS of $0.45 beats by $0.03, revenue of $90.23M in-line	N/A
2022-03-01 02:52 EST	News	Semiconductor solutions developer, Ambarella plummets 19% despite surging Q4 revenue	N/A
2022-03-01 02:52 EST	News	Ambarella, Inc. (AMBA) CEO Dr. Fermi Wang on Q4 2022 Results - Earnings Call Transcript	N/A
2022-02-28 06:53 EST	News	Ambarella Q4 2022 Earnings Preview	N/A
2022-02-23 12:37 EST	News	NXP, Skyworks, others could outperform as chip levels return to normal: Wells Fargo	N/A
2022-01-15 11:49 EST	News	Acceleration At Ambarella	N/A
2022-01-12 18:28 EST	News	Ambarella upgraded to overweight at Wells Fargo, sees 25% upside	N/A
2022-01-09 23:07 EST	News	Capital Markets Day - SlideShow	N/A
2022-01-06 08:51 EST	News	Ambarella, Seeing Machines to partner on occupant and driver monitoring solution	N/A

About Ambarella, Inc (AMBA):

Ambarella, Inc. develops semiconductor processing solutions for video that enable high-definition (HD), video capture, analysis, sharing, and display worldwide. The company's system-on-a-chip designs integrated HD video processing, image processing, computer vision functionality, audio processing, and system functions onto a single chip for delivering video and image quality, differentiated functionality, and low power consumption. Its solutions enable the creation of video content for wearable cameras, automotive cameras, drones, and virtual reality cameras, as well as Internet Protocol security cameras for professional use and home security and monitoring. The company sells its solutions to original design manufacturers and original equipment manufacturers through its direct sales force and distributors. Ambarella, Inc. was founded in 2004 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Ambarella, Inc
Symbol AMBA
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Fiscal Year EndJanuary
IPO Date2012-10-10
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.ambarella.com

Valuation

Forward PE 185.19
Price/Sales (Trailing 12 Mt.) 17.21
Price/Book (Most Recent Quarter) 8.19
Enterprise Value Revenue 15.52

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.27
Next Year EPS Estimate $0.55
Profit Margin -27%
Operating Margin -27%
Return on Assets -7%
Return on Equity -13%
Revenue 222.99 million
Earnings Per Share -$1.27
Revenue Per Share $6.43
Gross Profit 135.57 million
Quarterly Earnings Growth 8.6%

Highlights

Market Capitalization 3.7 billion
EBITDA -48342000
PE Ratio -14.27
PEG Ratio 12.4
Analyst Target Price $131.07
Book Value Per Share $13.44

Share Statistics

Shares Outstanding 35.17 million
Shares Float 33.7 million
% Held by Insiders 464%
% Held by Institutions 76.46%
Shares Short 2.02 million
Shares Short Prior Month 2.13 million
Short Ratio 2.79
Short % of Float 6%
Short % of Shares Outstanding 6%

Technicals

Beta 1.4
52 Week High $137.21
52 Week Low $38.53
50 Day Moving Average 114.49
200 Day Moving Average 82.11

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Ambarella, Inc (AMBA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ambarella, Inc (AMBA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-02	$62.14 million	$0.14	$0.08	74.56%
2020-10-31	2020-11-23	$N/A	$0.09	$0.05	67.29%
2020-07-31	2020-09-02	$N/A	$0.06	-$0.02	343.9%
2020-04-30	2020-06-02	$54.65 million	$0.04	-$0.01	433.33%
2020-01-31	2020-03-03	$57.21 million	$0.14	$0.11	22.16%
2019-10-31	2019-11-25	$67.92 million	$0.32	$0.21	55.72%
2019-07-31	2019-08-29	$56.41 million	$0.21	$0.02	753.66%
2019-04-30	2019-06-04	$47.19 million	$0.01	-$0.06	117.73%
2019-01-31	2019-03-05	$51.07 million	$0.14	$0.04	257.14%
2018-10-31	2018-11-29	$57.29 million	$0.21	$0.09	129.01%
2018-07-31	2018-08-30	$62.47 million	$0.25	$0.13	90.69%
2018-04-30	2018-06-05	$56.94 million	$0.13	$0.09	49.43%
2018-01-31	2018-03-01	$70.58 million	$0.45	$0.37	21.62%
2017-10-31	2017-11-30	$89.06 million	$0.75	$0.67	12.78%
2017-07-31	2017-08-31	$71.63 million	$0.48	$0.44	9.31%
2017-04-30	2017-06-06	$64.14 million	$0.39	$0.36	8.06%
2017-01-31	2017-02-28	$87.51 million	$0.92	$0.75	23.21%
2016-10-31	2016-12-01	$100.49 million	$1.11	$0.94	17.96%
2016-07-31	2016-09-01	$65.14 million	$0.54	$0.38	43.77%
2016-04-30	2016-06-02	$57.16 million	$0.34	$0.28	22.61%
2016-01-31	2016-03-03	$67.97 million	$0.64	$0.45	40.78%
2015-10-31	2015-12-03	$93.2 million	$1.08	$0.86	25.58%
2015-07-31	2015-09-01	$84.19 million	$0.88	$0.80	10%
2015-04-30	2015-06-02	$71.01 million	$0.71	$0.59	20.34%
2015-01-31	2015-03-03	$64.7 million	$0.68	$0.49	38.78%
2014-10-31	2014-12-04	$65.69 million	$0.68	$0.54	25.93%
2014-07-31	2014-09-04	$46.97 million	$0.37	$0.28	32.14%
2014-04-30	2014-06-03	$40.92 million	$0.25	$0.21	19.05%
2014-01-31	2014-03-06	$39.97 million	$0.26	$0.19	36.84%
2013-10-31	2013-12-05	$45.99 million	$0.37	$0.29	27.59%
2013-07-31	2013-09-05	$37.71 million	$0.26	$0.19	36.84%
2013-04-30	2013-06-04	$33.94 million	$0.21	$0.15	40%
2013-01-31	2013-03-07	$31.52 million	$0.18	$0.13	38.46%
2012-10-31	2012-12-05	$35.67 million	$0.31	$0.25	24%

Ambarella, Inc (AMBA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ambarella, Inc (AMBA) Chart:

Ambarella, Inc (AMBA) News:

Below you will find a list of latest news for Ambarella, Inc (AMBA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ambarella, Inc (AMBA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	35	0	CALL	0	0	0	TRUE	0	0
2026-06-05	40	0	CALL	0	0	0	TRUE	0	0
2026-06-05	41	39.2	CALL	0	1	0	TRUE	0	0
2026-06-05	42	0	CALL	0	0	208.87	TRUE	0	0
2026-06-05	43	0	CALL	0	0	0	TRUE	0	0
2026-06-05	44	0	CALL	0	0	0	TRUE	0	0
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	46	30.48	CALL	1	0	343.2	TRUE	30.48	0
2026-06-05	47	29.58	CALL	1	0	341.23	TRUE	29.58	0
2026-06-05	48	28.43	CALL	2	0	313.87	TRUE	28.43	0
2026-06-05	49	27.49	CALL	2	0	308.3	TRUE	27.49	0
2026-06-05	50	0	CALL	0	0	146.86	TRUE	0	0
2026-06-05	51	0	CALL	0	0	0	TRUE	0	0
2026-06-05	52	0	CALL	0	0	0	TRUE	0	0
2026-06-05	53	23.45	CALL	1	0	259.57	TRUE	23.45	0
2026-06-05	54	22.55	CALL	1	0	119.55	TRUE	22.55	0
2026-06-05	55	20.18	CALL	1	1	113.04	TRUE	20.18	0
2026-06-05	56	19.28	CALL	1	0	106.65	TRUE	19.28	0
2026-06-05	57	0	CALL	0	0	100.37	TRUE	0	0
2026-06-05	58	18	CALL	1	0	94.21	TRUE	18	0
2026-06-05	59	17.72	CALL	109	82	215.92	TRUE	3.48	0.24
2026-06-05	60	16.74	CALL	103	83	206.55	TRUE	3.49	0.26
2026-06-05	61	0	CALL	0	0	112.65	TRUE	0	0
2026-06-05	62	18.7	CALL	0	3	113.4	TRUE	0	0
2026-06-05	63	0	CALL	0	3	112.18	TRUE	0	0
2026-06-05	64	0	CALL	0	3	104.35	TRUE	0	0
2026-06-05	65	11.3	CALL	5	11	74.87	TRUE	2.69	0.31
2026-06-05	66	13.35	CALL	0	1	83.42	TRUE	0	0
2026-06-05	67	9.8	CALL	1	0	81.07	TRUE	9.8	0
2026-06-05	68	5.74	CALL	0	18	91.51	TRUE	0	0
2026-06-05	69	0	CALL	0	0	93.59	TRUE	0	0
2026-06-05	70	8	CALL	14	68	100	TRUE	3.35	0.72
2026-06-05	71	6.5	CALL	1	4	97.4	TRUE	3.1	0.91
2026-06-05	72	5.52	CALL	25	64	84.11	TRUE	2.32	0.73
2026-06-05	73	4.9	CALL	48	60	90.12	TRUE	2.2	0.81
2026-06-05	74	3.81	CALL	63	48	86.13	TRUE	1.64	0.76
2026-06-05	75	3.5	CALL	356	314	87.01	TRUE	1.25	0.56
2026-06-05	76	2.95	CALL	239	29	83.63	FALSE	1.15	0.64
2026-06-05	77	2.65	CALL	95	194	86.35	FALSE	1.09	0.7
2026-06-05	78	2.35	CALL	79	22	87.34	FALSE	1.05	0.81
2026-06-05	79	1.9	CALL	28	12	92.63	FALSE	0.71	0.6
2026-06-05	80	1.2	CALL	319	174	93.17	FALSE	0.2	0.2
2026-06-05	81	1.2	CALL	65	18	93.11	FALSE	0.35	0.41
2026-06-05	82	1	CALL	81	6	85.89	FALSE	0.01	0.01
2026-06-05	83	1.05	CALL	22	58	91.25	FALSE	0.05	0.05
2026-06-05	84	0.76	CALL	14	36	90.79	FALSE	0.1	0.15
2026-06-05	85	0.55	CALL	31	27	121.38	FALSE	-0.05	-0.08
2026-06-05	86	0.59	CALL	12	3	93.03	FALSE	-0.76	-0.56
2026-06-05	87	0.4	CALL	2	21	93.29	FALSE	-0.03	-0.07
2026-06-05	88	0.32	CALL	13	5	104.92	FALSE	-0.2	-0.38
2026-06-05	89	0.35	CALL	5	8	134.95	FALSE	-2.34	-0.87
2026-06-05	90	0.3	CALL	19	32	105.12	FALSE	-0.05	-0.14
2026-06-05	91	0.2	CALL	1	335	123.68	FALSE	-0.5	-0.71
2026-06-05	92	0.98	CALL	0	13	134.91	FALSE	0	0
2026-06-05	93	0.35	CALL	12	11	152.67	FALSE	-0.15	-0.3
2026-06-05	94	0.15	CALL	37	15	125	FALSE	-0.05	-0.25
2026-06-05	95	0.15	CALL	3	49	126.77	FALSE	-0.08	-0.35
2026-06-05	96	0.18	CALL	1	1	149.55	FALSE	0.18	0
2026-06-05	97	0.33	CALL	0	38	160.93	FALSE	0	0
2026-06-05	98	0.14	CALL	0	4	165.84	FALSE	0	0
2026-06-05	99	6.85	CALL	0	6	163.93	FALSE	0	0
2026-06-05	100	0.15	CALL	7	121	145.34	FALSE	-0.03	-0.17
2026-06-05	101	0.3	CALL	0	3	170.63	FALSE	0	0
2026-06-05	102	5.31	CALL	0	7	175.07	FALSE	0	0
2026-06-05	103	6.03	CALL	0	14	182	FALSE	0	0
2026-06-05	104	3.47	CALL	0	1	204.46	FALSE	0	0
2026-06-05	105	0.1	CALL	1	90	200.31	FALSE	0.05	1
2026-06-05	106	4.85	CALL	0	3	213.43	FALSE	0	0
2026-06-05	107	4.27	CALL	0	1	217.82	FALSE	0	0
2026-06-05	108	0.1	CALL	0	2	222.14	FALSE	0	0
2026-06-05	109	4.45	CALL	0	86	212.36	FALSE	0	0
2026-06-05	110	0.06	CALL	3	146	213.78	FALSE	-0.04	-0.4
2026-06-05	111	2.68	CALL	0	1	217.73	FALSE	0	0
2026-06-05	112	3.5	CALL	0	185	238.81	FALSE	0	0
2026-06-05	113	0.1	CALL	0	6	242.84	FALSE	0	0
2026-06-05	114	0	CALL	0	0	255.56	FALSE	0	0
2026-06-05	115	3.12	CALL	0	101	250.74	FALSE	0	0
2026-06-05	116	0	CALL	0	0	263.51	FALSE	0	0
2026-06-05	117	2.76	CALL	0	3	258.43	FALSE	0	0
2026-06-05	118	0	CALL	0	0	298.44	FALSE	0	0
2026-06-05	119	0	CALL	0	0	275.07	FALSE	0	0
2026-06-05	120	2.5	CALL	0	7	222.67	FALSE	0	0
2026-06-05	121	0.01	CALL	0	20	299.13	FALSE	0	0
2026-06-05	122	0	CALL	0	0	174.74	FALSE	0	0
2026-06-05	35	0.1	PUT	2	0	352.68	FALSE	0.1	0
2026-06-05	40	0	PUT	0	0	338.47	FALSE	0	0
2026-06-05	41	0	PUT	0	0	346.73	FALSE	0	0
2026-06-05	42	0	PUT	0	0	334.89	FALSE	0	0
2026-06-05	43	0	PUT	0	0	323.32	FALSE	0	0
2026-06-05	44	0.02	PUT	0	3	207.27	FALSE	0	0
2026-06-05	45	0	PUT	0	1	239.13	FALSE	0	0
2026-06-05	46	0.55	PUT	0	2	304.8	FALSE	0	0
2026-06-05	47	0.71	PUT	0	1	293.72	FALSE	0	0
2026-06-05	48	0	PUT	0	0	295.32	FALSE	0	0
2026-06-05	49	0.58	PUT	0	1	284.28	FALSE	0	0
2026-06-05	50	0.05	PUT	0	25	195.73	FALSE	0	0
2026-06-05	51	0.65	PUT	0	1	251.33	FALSE	0	0
2026-06-05	52	0.69	PUT	0	1	252.25	FALSE	0	0
2026-06-05	53	0.05	PUT	0	1	258.74	FALSE	0	0
2026-06-05	54	0.81	PUT	0	250	231.7	FALSE	0	0
2026-06-05	55	0.17	PUT	0	35	221.64	FALSE	0	0
2026-06-05	56	0.47	PUT	0	17	211.71	FALSE	0	0
2026-06-05	57	0.3	PUT	0	2	201.9	FALSE	0	0
2026-06-05	58	0.2	PUT	0	48	192.19	FALSE	0	0
2026-06-05	59	0.75	PUT	0	7	146.62	FALSE	0	0
2026-06-05	60	0.07	PUT	11	61	123.5	FALSE	-0.18	-0.72
2026-06-05	61	1.18	PUT	0	4	136.26	FALSE	0	0
2026-06-05	62	0.1	PUT	10	5	133.1	FALSE	0.1	0
2026-06-05	63	0.31	PUT	0	6	148.53	FALSE	0	0
2026-06-05	64	0.05	PUT	1049	12	97.72	FALSE	-0.41	-0.89
2026-06-05	65	0.2	PUT	15	61	96.11	FALSE	-0.52	-0.72
2026-06-05	66	0.35	PUT	31	30	110.69	FALSE	-0.45	-0.56
2026-06-05	67	0.45	PUT	13	24	100.15	FALSE	-0.6	-0.57
2026-06-05	68	0.48	PUT	12	271	112.19	FALSE	-0.82	-0.63
2026-06-05	69	0.8	PUT	29	52	98.51	FALSE	-0.63	-0.44
2026-06-05	70	1	PUT	57	210	100.97	FALSE	-0.92	-0.48
2026-06-05	71	1.15	PUT	8	17	83.93	FALSE	-1.3	-0.53
2026-06-05	72	1.5	PUT	40	86	112.44	FALSE	-1.15	-0.43
2026-06-05	73	1.43	PUT	38	85	99.53	FALSE	-2.17	-0.6
2026-06-05	74	2.15	PUT	33	30	100.07	FALSE	-2.05	-0.49
2026-06-05	75	3	PUT	103	148	90.15	FALSE	-1.4	-0.32
2026-06-05	76	2.9	PUT	2	9	91.49	TRUE	-2.65	-0.48
2026-06-05	77	3.13	PUT	3	4	92.68	TRUE	-3.1	-0.5
2026-06-05	78	3.94	PUT	1	8	105.23	TRUE	-2.94	-0.43
2026-06-05	79	5.32	PUT	2	4	108.58	TRUE	-2.18	-0.29
2026-06-05	80	5.5	PUT	1	23	121.02	TRUE	-3.04	-0.36
2026-06-05	81	5.3	PUT	0	1	108.13	TRUE	0	0
2026-06-05	82	10.2	PUT	0	5	113.51	TRUE	0	0
2026-06-05	83	10.84	PUT	0	5	112.13	TRUE	0	0
2026-06-05	84	8.62	PUT	1	7	111.48	TRUE	-3.68	-0.3
2026-06-05	85	8.6	PUT	2	13	114.31	TRUE	-4.54	-0.35
2026-06-05	86	11.1	PUT	20	24	116.42	TRUE	-3.2	-0.22
2026-06-05	87	14.36	PUT	0	12	114.92	TRUE	0	0
2026-06-05	88	12.6	PUT	2	49	124.22	TRUE	-2.53	-0.17
2026-06-05	89	13.4	PUT	1	5	124.38	TRUE	-0.6	-0.04
2026-06-05	90	14.53	PUT	1	23	123.53	TRUE	-3.47	-0.19
2026-06-05	91	12.32	PUT	0	9	106.99	TRUE	0	0
2026-06-05	92	8.34	PUT	0	3	134.73	TRUE	0	0
2026-06-05	93	0	PUT	0	0	110.22	TRUE	0	0
2026-06-05	94	11.1	PUT	0	2	114.79	TRUE	0	0
2026-06-05	95	22.19	PUT	0	14	110.55	TRUE	0	0
2026-06-05	96	11.71	PUT	0	4	114.74	TRUE	0	0
2026-06-05	97	12.63	PUT	0	2	118.86	TRUE	0	0
2026-06-05	98	13.11	PUT	0	2	122.92	TRUE	0	0
2026-06-05	99	24.1	PUT	0	5	126.91	TRUE	0	0
2026-06-05	100	24.63	PUT	2	2	115.43	TRUE	-0.42	-0.02
2026-06-05	101	25.6	PUT	2	0	134.72	TRUE	25.6	0
2026-06-05	102	0	PUT	0	0	138.54	TRUE	0	0
2026-06-05	103	0	PUT	0	0	189.13	TRUE	0	0
2026-06-05	104	0	PUT	0	0	146.01	TRUE	0	0
2026-06-05	105	0	PUT	0	0	160.39	TRUE	0	0
2026-06-05	106	0	PUT	0	0	153.29	TRUE	0	0
2026-06-05	107	0	PUT	0	0	167.91	TRUE	0	0
2026-06-05	108	0	PUT	0	0	187.78	TRUE	0	0
2026-06-05	109	0	PUT	0	0	184.12	TRUE	0	0
2026-06-05	110	34.58	PUT	2	0	167.28	TRUE	34.58	0
2026-06-05	111	0	PUT	0	0	199.21	TRUE	0	0
2026-06-05	112	0	PUT	0	0	209.81	TRUE	0	0
2026-06-05	113	0	PUT	0	0	198.68	TRUE	0	0
2026-06-05	114	0	PUT	0	0	223.58	TRUE	0	0
2026-06-05	115	0	PUT	0	0	233.18	TRUE	0	0
2026-06-05	116	0	PUT	0	0	209.13	TRUE	0	0
2026-06-05	117	0	PUT	0	0	212.54	TRUE	0	0
2026-06-05	118	0	PUT	0	0	224.23	TRUE	0	0
2026-06-05	119	0	PUT	0	0	235.04	TRUE	0	0
2026-06-05	120	39.5	PUT	0	1	231	TRUE	0	0
2026-06-05	121	0	PUT	0	0	248.66	TRUE	0	0
2026-06-05	122	0	PUT	0	0	237.62	TRUE	0	0
2026-06-12	35	0	CALL	0	0	0	TRUE	0	0
2026-06-12	40	0	CALL	0	0	151.65	TRUE	0	0
2026-06-12	45	0	CALL	0	0	123.37	TRUE	0	0
2026-06-12	50	0	CALL	0	0	113.28	TRUE	0	0
2026-06-12	53	0	CALL	0	0	106.98	TRUE	0	0
2026-06-12	54	0	CALL	0	0	108.31	TRUE	0	0
2026-06-12	55	0	CALL	0	0	103.18	TRUE	0	0
2026-06-12	56	0	CALL	0	0	98.13	TRUE	0	0
2026-06-12	57	0	CALL	0	0	102.17	TRUE	0	0
2026-06-12	58	18.64	CALL	96	0	75.5	TRUE	18.64	0
2026-06-12	59	17.65	CALL	96	0	91.77	TRUE	17.65	0
2026-06-12	60	16.59	CALL	12	1	96.16	TRUE	16.59	0
2026-06-12	61	15.6	CALL	12	2	81.59	TRUE	15.6	0
2026-06-12	62	13.8	CALL	0	1	79.73	TRUE	0	0
2026-06-12	63	0	CALL	0	0	80.01	TRUE	0	0
2026-06-12	64	0	CALL	0	0	87.52	TRUE	0	0
2026-06-12	65	0	CALL	0	3	83.51	TRUE	0	0
2026-06-12	66	0	CALL	0	0	85.83	TRUE	0	0
2026-06-12	67	0	CALL	0	0	84.03	TRUE	0	0
2026-06-12	68	0	CALL	0	0	84.36	TRUE	0	0
2026-06-12	69	10	CALL	0	3	85.09	TRUE	0	0
2026-06-12	70	7.7	CALL	2	7	84.95	TRUE	1.4	0.22
2026-06-12	71	5.58	CALL	0	8	82.98	TRUE	0	0
2026-06-12	72	6.23	CALL	8	15	87.73	TRUE	2.23	0.56
2026-06-12	73	6.36	CALL	28	33	77.32	TRUE	2.86	0.82
2026-06-12	74	6.2	CALL	18	17	77.55	TRUE	2.8	0.82
2026-06-12	75	6	CALL	1	24	74.12	TRUE	3	1
2026-06-12	76	5.09	CALL	49	55	77.64	FALSE	2.67	1.1
2026-06-12	77	4.9	CALL	4	5	81.34	FALSE	1.95	0.66
2026-06-12	78	2.3	CALL	0	4	74.26	FALSE	0	0
2026-06-12	79	3.5	CALL	13	6	80.97	FALSE	0.95	0.37
2026-06-12	80	2.6	CALL	109	74	78.74	FALSE	0.45	0.21
2026-06-12	81	3.65	CALL	1	27	82.96	FALSE	2.15	1.43
2026-06-12	82	2.7	CALL	1	1	84.16	FALSE	1.41	1.09
2026-06-12	83	1.42	CALL	0	4	92.46	FALSE	0	0
2026-06-12	84	2.02	CALL	12	3	82.63	FALSE	0.8	0.66
2026-06-12	85	1.8	CALL	50	26	83.92	FALSE	0.7	0.64
2026-06-12	86	1.75	CALL	3	2	90.51	FALSE	0.75	0.75
2026-06-12	87	1.51	CALL	4	3	100.71	FALSE	0.12	0.09
2026-06-12	88	1.28	CALL	5	3	99.57	FALSE	-0.2	-0.14
2026-06-12	89	0.8	CALL	1	1	99.21	FALSE	-0.51	-0.39
2026-06-12	90	1	CALL	6	112	106.78	FALSE	0.3	0.43
2026-06-12	91	0	CALL	0	0	110.88	FALSE	0	0
2026-06-12	92	2.2	CALL	0	11	116.27	FALSE	0	0
2026-06-12	93	1.18	CALL	0	7	117.35	FALSE	0	0
2026-06-12	94	0.74	CALL	2	8	117.44	FALSE	0.74	0
2026-06-12	95	1	CALL	0	25	112.31	FALSE	0	0
2026-06-12	96	7.51	CALL	0	1	124.69	FALSE	0	0
2026-06-12	97	0	CALL	0	0	127.42	FALSE	0	0
2026-06-12	98	0	CALL	0	0	117.96	FALSE	0	0
2026-06-12	99	0	CALL	0	0	133.42	FALSE	0	0
2026-06-12	100	0.35	CALL	0	11	99.98	FALSE	0	0
2026-06-12	101	0	CALL	0	0	127.39	FALSE	0	0
2026-06-12	102	0	CALL	0	0	130.43	FALSE	0	0
2026-06-12	103	0	CALL	0	0	129.33	FALSE	0	0
2026-06-12	104	0	CALL	0	0	132.21	FALSE	0	0
2026-06-12	105	4.3	CALL	0	2	149.72	FALSE	0	0
2026-06-12	106	0	CALL	0	0	133.35	FALSE	0	0
2026-06-12	107	0	CALL	0	0	154.66	FALSE	0	0
2026-06-12	108	0	CALL	0	0	157.51	FALSE	0	0
2026-06-12	109	0	CALL	0	0	151.4	FALSE	0	0
2026-06-12	110	4.7	CALL	0	12	148.62	FALSE	0	0
2026-06-12	111	0	CALL	0	0	163.89	FALSE	0	0
2026-06-12	112	0	CALL	0	0	145.15	FALSE	0	0
2026-06-12	113	0	CALL	0	0	146.25	FALSE	0	0
2026-06-12	114	0	CALL	0	0	150.01	FALSE	0	0
2026-06-12	115	2.88	CALL	0	2	156.33	FALSE	0	0
2026-06-12	116	0	CALL	0	0	153.35	FALSE	0	0
2026-06-12	117	0	CALL	0	0	162.35	FALSE	0	0
2026-06-12	118	0	CALL	0	0	153.49	FALSE	0	0
2026-06-12	119	0	CALL	0	0	184.3	FALSE	0	0
2026-06-12	120	1	CALL	0	1	128.25	FALSE	0	0
2026-06-12	121	0	CALL	0	0	176.59	FALSE	0	0
2026-06-12	122	0	CALL	0	0	137.98	FALSE	0	0
2026-06-12	35	0	PUT	0	0	212.84	FALSE	0	0
2026-06-12	40	0	PUT	0	0	274.56	FALSE	0	0
2026-06-12	45	0	PUT	0	0	120.38	FALSE	0	0
2026-06-12	50	0	PUT	0	0	166.77	FALSE	0	0
2026-06-12	53	0.1	PUT	44	7	99.07	FALSE	0.1	0
2026-06-12	54	0.53	PUT	0	3	139.93	FALSE	0	0
2026-06-12	55	0.3	PUT	13	27	113.26	FALSE	0.05	0.2
2026-06-12	56	0.2	PUT	0	6	127.88	FALSE	0	0
2026-06-12	57	0.3	PUT	0	7	148.57	FALSE	0	0
2026-06-12	58	0.97	PUT	0	4	142.87	FALSE	0	0
2026-06-12	59	1	PUT	0	5	136.23	FALSE	0	0
2026-06-12	60	0.94	PUT	0	3	126.84	FALSE	0	0
2026-06-12	61	0.55	PUT	0	7	124.88	FALSE	0	0
2026-06-12	62	0.65	PUT	20	27	105.72	FALSE	-0.15	-0.19
2026-06-12	63	0.78	PUT	0	5	101.47	FALSE	0	0
2026-06-12	64	0.83	PUT	1	6	93.59	FALSE	-0.49	-0.37
2026-06-12	65	2.4	PUT	2	20	94.17	FALSE	0.94	0.64
2026-06-12	66	1.6	PUT	0	6	101.04	FALSE	0	0
2026-06-12	67	1.29	PUT	7	9	91.54	FALSE	-0.56	-0.3
2026-06-12	68	1.31	PUT	2	4	85.49	FALSE	-0.69	-0.35
2026-06-12	69	1.34	PUT	1	21	75.52	FALSE	-1.39	-0.51
2026-06-12	70	1.93	PUT	5	119	80.77	FALSE	-1.17	-0.38
2026-06-12	71	2.9	PUT	1	19	77.92	FALSE	-0.08	-0.03
2026-06-12	72	2.8	PUT	1	8	74.55	FALSE	-1.5	-0.35
2026-06-12	73	4.2	PUT	0	7	78.76	FALSE	0	0
2026-06-12	74	4.79	PUT	0	1	77.49	FALSE	0	0
2026-06-12	75	3.8	PUT	50	25	79.85	FALSE	-1.6	-0.3
2026-06-12	76	6.1	PUT	0	5	78.55	TRUE	0	0
2026-06-12	77	4.59	PUT	15	2	79.39	TRUE	-2.21	-0.33
2026-06-12	78	7.22	PUT	0	2	79.53	TRUE	0	0
2026-06-12	79	0	PUT	0	0	90.69	TRUE	0	0
2026-06-12	80	6.93	PUT	1	12	91.68	TRUE	-3.47	-0.33
2026-06-12	81	10.36	PUT	0	11	89.08	TRUE	0	0
2026-06-12	82	3.9	PUT	0	1	93.07	TRUE	0	0
2026-06-12	83	11.45	PUT	0	2	93.52	TRUE	0	0
2026-06-12	84	13.9	PUT	0	3	94.59	TRUE	0	0
2026-06-12	85	10.63	PUT	1	4	94.05	TRUE	-0.47	-0.04
2026-06-12	86	9.6	PUT	0	5	95.39	TRUE	0	0
2026-06-12	87	0	PUT	0	0	100.09	TRUE	0	0
2026-06-12	88	15.75	PUT	0	14	98.25	TRUE	0	0
2026-06-12	89	7.75	PUT	0	13	88.29	TRUE	0	0
2026-06-12	90	8.46	PUT	0	5	93.79	TRUE	0	0
2026-06-12	91	9.24	PUT	0	10	92.77	TRUE	0	0
2026-06-12	92	17.8	PUT	0	2	92.93	TRUE	0	0
2026-06-12	93	0	PUT	0	0	101.8	TRUE	0	0
2026-06-12	94	0	PUT	0	0	105.36	TRUE	0	0
2026-06-12	95	11.4	PUT	0	33	99.35	TRUE	0	0
2026-06-12	96	12.29	PUT	0	5	108.58	TRUE	0	0
2026-06-12	97	13.17	PUT	0	2	109.92	TRUE	0	0
2026-06-12	98	13.64	PUT	0	1	108.95	TRUE	0	0
2026-06-12	99	0	PUT	0	0	99.65	TRUE	0	0
2026-06-12	100	0	PUT	0	0	115.06	TRUE	0	0
2026-06-12	101	0	PUT	0	0	113.31	TRUE	0	0
2026-06-12	102	0	PUT	0	0	113.61	TRUE	0	0
2026-06-12	103	23.4	PUT	0	1	104.03	TRUE	0	0
2026-06-12	104	0	PUT	0	0	121.77	TRUE	0	0
2026-06-12	105	0	PUT	0	0	100.43	TRUE	0	0
2026-06-12	106	0	PUT	0	0	118.57	TRUE	0	0
2026-06-12	107	0	PUT	0	0	109.93	TRUE	0	0
2026-06-12	108	0	PUT	0	0	129.69	TRUE	0	0
2026-06-12	109	0	PUT	0	0	103.49	TRUE	0	0
2026-06-12	110	0	PUT	0	0	131.76	TRUE	0	0
2026-06-12	111	0	PUT	0	0	114.14	TRUE	0	0
2026-06-12	112	0	PUT	0	0	0	TRUE	0	0
2026-06-12	113	37.63	PUT	2	0	135.68	TRUE	37.63	0
2026-06-12	114	0	PUT	0	0	120.62	TRUE	0	0
2026-06-12	115	0	PUT	0	0	140.28	TRUE	0	0
2026-06-12	116	0	PUT	0	0	134.76	TRUE	0	0
2026-06-12	117	0	PUT	0	0	120.06	TRUE	0	0
2026-06-12	118	0	PUT	0	0	122.03	TRUE	0	0
2026-06-12	119	0	PUT	0	0	152.69	TRUE	0	0
2026-06-12	120	0	PUT	0	0	138.49	TRUE	0	0
2026-06-12	121	0	PUT	0	0	116.94	TRUE	0	0
2026-06-12	122	0	PUT	0	0	142.51	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	32.5	56.63	CALL	0	1	0	TRUE	0	0
2026-06-18	35	0	CALL	0	1	0	TRUE	0	0
2026-06-18	37.5	38.85	CALL	0	44	0	TRUE	0	0
2026-06-18	40	42.1	CALL	0	20	0	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	94.99	TRUE	0	0
2026-06-18	45	0	CALL	0	1	106.6	TRUE	0	0
2026-06-18	47.5	34	CALL	0	2	105.45	TRUE	0	0
2026-06-18	50	0	CALL	0	22	94.54	TRUE	0	0
2026-06-18	52.5	30	CALL	0	5	99.58	TRUE	0	0
2026-06-18	55	21.13	CALL	1	26	97.06	TRUE	21.13	0
2026-06-18	57.5	16.8	CALL	0	55	89.39	TRUE	0	0
2026-06-18	60	16	CALL	4	234	73.34	TRUE	2.5	0.19
2026-06-18	62.5	15.1	CALL	2	45	72.93	TRUE	4.1	0.37
2026-06-18	65	12.35	CALL	1	44	75.85	TRUE	12.35	0
2026-06-18	67.5	28	CALL	0	64	78.4	TRUE	0	0
2026-06-18	69	27.87	CALL	0	1	78.47	TRUE	0	0
2026-06-18	70	8.7	CALL	28	221	78.73	TRUE	2.5	0.4
2026-06-18	71	8.3	CALL	2	5	74.99	TRUE	2.8	0.51
2026-06-18	72	7.66	CALL	8	21	76.8	TRUE	2.36	0.45
2026-06-18	72.5	8.64	CALL	7	136	75.83	TRUE	3.84	0.8
2026-06-18	73	7	CALL	14	49	80.38	TRUE	2.4	0.52
2026-06-18	74	6.6	CALL	16	31	67.54	TRUE	1.9	0.4
2026-06-18	75	5.8	CALL	63	237	73.24	TRUE	1.8	0.45
2026-06-18	76	5.3	CALL	71	6	77.51	FALSE	1.6	0.43
2026-06-18	77	4.33	CALL	221	38	77.42	FALSE	1.23	0.4
2026-06-18	77.5	4.6	CALL	7	33	85.26	FALSE	1.6	0.53
2026-06-18	78	3.3	CALL	1	38	80.71	FALSE	-0.2	-0.06
2026-06-18	79	4.25	CALL	3	5	70.36	FALSE	1.13	0.36
2026-06-18	80	3.28	CALL	1277	283	79.83	FALSE	0.8	0.32
2026-06-18	81	2.1	CALL	0	2	78.73	FALSE	0	0
2026-06-18	82	3.7	CALL	1	25	80.85	FALSE	1.6	0.76
2026-06-18	82.5	3.36	CALL	6	105	80.75	FALSE	1.44	0.75
2026-06-18	83	3.2	CALL	5	9	80.56	FALSE	1.38	0.76
2026-06-18	84	1.65	CALL	0	6	71.83	FALSE	0	0
2026-06-18	85	2.07	CALL	322	430	81.41	FALSE	0.33	0.19
2026-06-18	86	2.53	CALL	0	7	85.47	FALSE	0	0
2026-06-18	87	2.25	CALL	2	12	74.25	FALSE	0.75	0.5
2026-06-18	87.5	9	CALL	0	33	87.06	FALSE	0	0
2026-06-18	88	0	CALL	0	0	88.92	FALSE	0	0
2026-06-18	89	1.8	CALL	1	5	89.58	FALSE	1.8	0
2026-06-18	90	2.25	CALL	15	144	98.58	FALSE	1	0.8
2026-06-18	91	1	CALL	0	10	98.04	FALSE	0	0
2026-06-18	92	1.5	CALL	0	14	95.55	FALSE	0	0
2026-06-18	92.5	1.27	CALL	8	54	84.88	FALSE	0.37	0.41
2026-06-18	95	0.95	CALL	1292	918	86.71	FALSE	0.16	0.2
2026-06-18	97.5	0.65	CALL	1	38	94.17	FALSE	-0.4	-0.38
2026-06-18	100	0.5	CALL	82	1514	89.75	FALSE	-0.25	-0.33
2026-06-18	105	0.5	CALL	7	191	111.03	FALSE	0.03	0.06
2026-06-18	110	0.32	CALL	0	79	116.6	FALSE	0	0
2026-06-18	115	0.25	CALL	0	144	139.3	FALSE	0	0
2026-06-18	120	0.1	CALL	0	655	100.31	FALSE	0	0
2026-06-18	125	0.05	CALL	0	30	143.77	FALSE	0	0
2026-06-18	130	0.1	CALL	0	40	147.29	FALSE	0	0
2026-06-18	135	0.01	CALL	10	647	99.97	FALSE	0	0
2026-06-18	27.5	0.25	PUT	0	13	220.18	FALSE	0	0
2026-06-18	30	0.25	PUT	0	3	202.53	FALSE	0	0
2026-06-18	32.5	0	PUT	0	1	280.94	FALSE	0	0
2026-06-18	35	0	PUT	0	13	259.52	FALSE	0	0
2026-06-18	37.5	0	PUT	0	1	206.95	FALSE	0	0
2026-06-18	40	0	PUT	0	3	184.83	FALSE	0	0
2026-06-18	42.5	0.05	PUT	10	245	106.64	FALSE	0	0
2026-06-18	45	0.15	PUT	0	78	105.51	FALSE	0	0
2026-06-18	47.5	0.4	PUT	0	55	133.25	FALSE	0	0
2026-06-18	50	0.25	PUT	0	55	132.94	FALSE	0	0
2026-06-18	52.5	0.45	PUT	10	246	113.44	FALSE	0.45	0
2026-06-18	55	0.25	PUT	11	59	115.53	FALSE	-0.15	-0.38
2026-06-18	57.5	0.48	PUT	0	18	80.68	FALSE	0	0
2026-06-18	60	0.5	PUT	2	205	87.17	FALSE	-0.4	-0.44
2026-06-18	62.5	0.95	PUT	16	27	70.14	FALSE	-0.4	-0.3
2026-06-18	65	1.4	PUT	18	215	97.57	FALSE	-0.4	-0.22
2026-06-18	67.5	1.95	PUT	3	49	80.57	FALSE	-0.65	-0.25
2026-06-18	69	3.3	PUT	0	1	80.96	FALSE	0	0
2026-06-18	70	2.7	PUT	24	213	74.39	FALSE	-0.99	-0.27
2026-06-18	71	3.12	PUT	31	1	77.32	FALSE	-0.98	-0.24
2026-06-18	72	4.62	PUT	0	3	74.5	FALSE	0	0
2026-06-18	72.5	3.5	PUT	333	31	81.31	FALSE	-1.1	-0.24
2026-06-18	73	3.6	PUT	30	55	71.72	FALSE	-1.5	-0.29
2026-06-18	74	4	PUT	57	34	92.54	FALSE	-1.9	-0.32
2026-06-18	75	4.87	PUT	23	118	76.94	FALSE	-1.3	-0.21
2026-06-18	76	5.1	PUT	16	102	74.27	TRUE	-1.78	-0.26
2026-06-18	77	5.2	PUT	61	4	79.57	TRUE	-1.6	-0.24
2026-06-18	77.5	7.05	PUT	0	30	77.43	TRUE	0	0
2026-06-18	78	0	PUT	0	0	83.65	TRUE	0	0
2026-06-18	79	9.1	PUT	0	2	71	TRUE	0	0
2026-06-18	80	10.6	PUT	0	70	85.21	TRUE	0	0
2026-06-18	81	0	PUT	0	0	85.01	TRUE	0	0
2026-06-18	82	8.7	PUT	2	0	84.4	TRUE	8.7	0
2026-06-18	82.5	10.72	PUT	0	36	82.7	TRUE	0	0
2026-06-18	83	0	PUT	0	0	85.05	TRUE	0	0
2026-06-18	84	11.05	PUT	1	14	87.92	TRUE	-2.8	-0.2
2026-06-18	85	14.34	PUT	0	6	91.43	TRUE	0	0
2026-06-18	86	0	PUT	0	0	90.34	TRUE	0	0
2026-06-18	87	0	PUT	0	0	91.61	TRUE	0	0
2026-06-18	87.5	8.4	PUT	0	4	94.48	TRUE	0	0
2026-06-18	88	13.4	PUT	1	6	95.47	TRUE	13.4	0
2026-06-18	89	7.4	PUT	0	5	93.44	TRUE	0	0
2026-06-18	90	17.92	PUT	0	16	89.85	TRUE	0	0
2026-06-18	91	10.1	PUT	0	3	89.97	TRUE	0	0
2026-06-18	92	0	PUT	0	0	98.68	TRUE	0	0
2026-06-18	92.5	9.9	PUT	0	6	92.53	TRUE	0	0
2026-06-18	95	10.19	PUT	0	2	95.23	TRUE	0	0
2026-06-18	97.5	0	PUT	0	0	99.63	TRUE	0	0
2026-06-18	100	0	PUT	0	0	100.38	TRUE	0	0
2026-06-18	105	0	PUT	0	0	105.54	TRUE	0	0
2026-06-18	110	0	PUT	0	0	107.68	TRUE	0	0
2026-06-18	115	34.9	PUT	0	0	105.31	TRUE	0	0
2026-06-18	120	0	PUT	0	0	120.83	TRUE	0	0
2026-06-18	125	0	PUT	0	0	117.56	TRUE	0	0
2026-06-18	130	0	PUT	0	0	143.4	TRUE	0	0
2026-06-18	135	0	PUT	0	0	151.19	TRUE	0	0
2026-06-26	40	0	CALL	0	0	0	TRUE	0	0
2026-06-26	45	0	CALL	0	0	77.28	TRUE	0	0
2026-06-26	50	0	CALL	0	0	0	TRUE	0	0
2026-06-26	55	0	CALL	0	0	76.43	TRUE	0	0
2026-06-26	60	13.8	CALL	0	1	75.99	TRUE	0	0
2026-06-26	61	0	CALL	0	0	84.47	TRUE	0	0
2026-06-26	62	0	CALL	0	0	81.15	TRUE	0	0
2026-06-26	63	13.8	CALL	0	0	80.91	TRUE	0	0
2026-06-26	64	22.3	CALL	0	1	80.26	TRUE	0	0
2026-06-26	65	0	CALL	0	0	80.19	TRUE	0	0
2026-06-26	66	0	CALL	0	0	79.72	TRUE	0	0
2026-06-26	67	0	CALL	0	0	79.7	TRUE	0	0
2026-06-26	68	17.29	CALL	0	10	80.07	TRUE	0	0
2026-06-26	69	9.9	CALL	12	10	66.46	TRUE	2.18	0.28
2026-06-26	70	8.53	CALL	1	2	76.04	TRUE	8.53	0
2026-06-26	71	9	CALL	1	16	80.95	TRUE	3	0.5
2026-06-26	72	7.8	CALL	2	9	78.49	TRUE	2.21	0.4
2026-06-26	73	8.7	CALL	2	5	78.43	TRUE	3.2	0.58
2026-06-26	74	7.6	CALL	6	13	70.89	TRUE	2.44	0.47
2026-06-26	75	5.6	CALL	7	9	77.95	TRUE	1.2	0.27
2026-06-26	76	6.27	CALL	5	46	71.18	FALSE	1.77	0.39
2026-06-26	77	5.9	CALL	1	22	72.37	FALSE	1.75	0.42
2026-06-26	78	8.5	CALL	0	12	77.01	FALSE	0	0
2026-06-26	79	11.43	CALL	0	1	73.1	FALSE	0	0
2026-06-26	80	4.5	CALL	12	52	79.08	FALSE	1.2	0.36
2026-06-26	81	11.04	CALL	0	4	76.45	FALSE	0	0
2026-06-26	82	4.2	CALL	1	24	82	FALSE	4.2	0
2026-06-26	83	3.44	CALL	1	0	73.39	FALSE	3.44	0
2026-06-26	84	2.55	CALL	0	10	84.32	FALSE	0	0
2026-06-26	85	3.42	CALL	21	5	79.81	FALSE	1.92	1.28
2026-06-26	86	3.02	CALL	1	1	71.01	FALSE	1.47	0.95
2026-06-26	87	2.15	CALL	0	40	86.05	FALSE	0	0
2026-06-26	88	2.65	CALL	1	3	83.86	FALSE	2.65	0
2026-06-26	89	0	CALL	0	0	80.5	FALSE	0	0
2026-06-26	90	2	CALL	6	15	84.28	FALSE	0.37	0.23
2026-06-26	91	12.08	CALL	0	1	87.6	FALSE	0	0
2026-06-26	92	2.32	CALL	11	2	90.46	FALSE	-0.68	-0.23
2026-06-26	93	0	CALL	0	0	94.06	FALSE	0	0
2026-06-26	94	1.85	CALL	23	4	83.35	FALSE	0.37	0.25
2026-06-26	95	1.25	CALL	0	17	87.26	FALSE	0	0
2026-06-26	96	0	CALL	0	0	90.67	FALSE	0	0
2026-06-26	97	0	CALL	0	0	94.04	FALSE	0	0
2026-06-26	98	0	CALL	0	0	95.97	FALSE	0	0
2026-06-26	99	0	CALL	0	0	96.88	FALSE	0	0
2026-06-26	100	7.2	CALL	0	10	98.19	FALSE	0	0
2026-06-26	101	0	CALL	0	0	100.43	FALSE	0	0
2026-06-26	105	5.5	CALL	0	5	107.43	FALSE	0	0
2026-06-26	110	0.5	CALL	0	52	107.27	FALSE	0	0
2026-06-26	115	3.62	CALL	0	5	121.17	FALSE	0	0
2026-06-26	120	3.67	CALL	0	2	126.31	FALSE	0	0
2026-06-26	40	0	PUT	0	0	128.4	FALSE	0	0
2026-06-26	45	0	PUT	0	0	147.33	FALSE	0	0
2026-06-26	50	1.76	PUT	0	3	131.53	FALSE	0	0
2026-06-26	55	0	PUT	0	0	111.4	FALSE	0	0
2026-06-26	60	1.2	PUT	2	7	91.1	FALSE	-0.05	-0.04
2026-06-26	61	0	PUT	0	0	74.5	FALSE	0	0
2026-06-26	62	0	PUT	0	0	95.53	FALSE	0	0
2026-06-26	63	2.03	PUT	0	7	89.76	FALSE	0	0
2026-06-26	64	2.36	PUT	0	6	84.99	FALSE	0	0
2026-06-26	65	2.6	PUT	9	47	77.51	FALSE	0.3	0.13
2026-06-26	66	3.18	PUT	0	4	86.08	FALSE	0	0
2026-06-26	67	2.48	PUT	1	7	74.49	FALSE	0.08	0.03
2026-06-26	68	3.56	PUT	0	2	80.2	FALSE	0	0
2026-06-26	69	2.38	PUT	0	3	75.35	FALSE	0	0
2026-06-26	70	3.4	PUT	32	10	83.34	FALSE	-1.5	-0.31
2026-06-26	71	2.6	PUT	0	0	72.46	FALSE	0	0
2026-06-26	72	4.56	PUT	0	1	79.03	FALSE	0	0
2026-06-26	73	5.5	PUT	0	1	72.37	FALSE	0	0
2026-06-26	74	5.5	PUT	1	5	76.64	FALSE	-0.25	-0.04
2026-06-26	75	5.88	PUT	3	30	73.39	FALSE	-0.82	-0.12
2026-06-26	76	3.96	PUT	0	3	72.39	TRUE	0	0
2026-06-26	77	0	PUT	0	0	81.19	TRUE	0	0
2026-06-26	78	6.89	PUT	0	4	74.45	TRUE	0	0
2026-06-26	79	5.35	PUT	0	1	80.08	TRUE	0	0
2026-06-26	80	10.75	PUT	0	2	74.58	TRUE	0	0
2026-06-26	81	9.39	PUT	1	4	80.34	TRUE	9.39	0
2026-06-26	82	6.18	PUT	0	3	83.98	TRUE	0	0
2026-06-26	83	7	PUT	0	3	84.13	TRUE	0	0
2026-06-26	84	6.98	PUT	0	2	84.7	TRUE	0	0
2026-06-26	85	0	PUT	0	0	85.73	TRUE	0	0
2026-06-26	86	7	PUT	0	1	83.74	TRUE	0	0
2026-06-26	87	0	PUT	0	0	85.03	TRUE	0	0
2026-06-26	88	7.4	PUT	0	1	86.15	TRUE	0	0
2026-06-26	89	0	PUT	0	0	84.05	TRUE	0	0
2026-06-26	90	17	PUT	0	6	85.53	TRUE	0	0
2026-06-26	91	0	PUT	0	0	88.49	TRUE	0	0
2026-06-26	92	20.4	PUT	0	1	84.76	TRUE	0	0
2026-06-26	93	0	PUT	0	0	84.87	TRUE	0	0
2026-06-26	94	0	PUT	0	0	88.41	TRUE	0	0
2026-06-26	95	0	PUT	0	0	88.28	TRUE	0	0
2026-06-26	96	0	PUT	0	0	95.36	TRUE	0	0
2026-06-26	97	0	PUT	0	0	91.33	TRUE	0	0
2026-06-26	98	0	PUT	0	0	96.62	TRUE	0	0
2026-06-26	99	0	PUT	0	0	97.06	TRUE	0	0
2026-06-26	100	0	PUT	0	0	89.9	TRUE	0	0
2026-06-26	101	0	PUT	0	0	95.41	TRUE	0	0
2026-06-26	105	0	PUT	0	0	96.72	TRUE	0	0
2026-06-26	110	0	PUT	0	0	103.52	TRUE	0	0
2026-06-26	115	0	PUT	0	0	104.32	TRUE	0	0
2026-06-26	120	0	PUT	0	0	108.44	TRUE	0	0
2026-07-02	40	0	CALL	0	0	0	TRUE	0	0
2026-07-02	45	0	CALL	0	0	0	TRUE	0	0
2026-07-02	50	0	CALL	0	0	77.34	TRUE	0	0
2026-07-02	55	0	CALL	0	0	79.52	TRUE	0	0
2026-07-02	60	0	CALL	0	0	84.41	TRUE	0	0
2026-07-02	61	0	CALL	0	0	79.26	TRUE	0	0
2026-07-02	62	0	CALL	0	0	83.54	TRUE	0	0
2026-07-02	63	0	CALL	0	0	78.35	TRUE	0	0
2026-07-02	64	0	CALL	0	0	78.28	TRUE	0	0
2026-07-02	65	0	CALL	0	0	76.3	TRUE	0	0
2026-07-02	66	0	CALL	0	0	81.57	TRUE	0	0
2026-07-02	67	0	CALL	0	0	79	TRUE	0	0
2026-07-02	68	0	CALL	0	0	79.02	TRUE	0	0
2026-07-02	69	0	CALL	0	0	79.39	TRUE	0	0
2026-07-02	70	9.6	CALL	2	25	78.79	TRUE	1.9	0.25
2026-07-02	71	6.79	CALL	0	4	78.54	TRUE	0	0
2026-07-02	72	9.1	CALL	5	13	79.23	TRUE	3.1	0.52
2026-07-02	73	8.06	CALL	6	11	77.83	TRUE	2.06	0.34
2026-07-02	74	0	CALL	0	0	76.78	TRUE	0	0
2026-07-02	75	7.75	CALL	7	5	82.97	TRUE	0.75	0.11
2026-07-02	76	7.26	CALL	1	0	77.36	FALSE	7.26	0
2026-07-02	77	7.5	CALL	2	0	80.09	FALSE	7.5	0
2026-07-02	78	5.99	CALL	1	10	77.45	FALSE	0.39	0.07
2026-07-02	79	6	CALL	1	0	80.81	FALSE	6	0
2026-07-02	80	5.7	CALL	4	3	81.1	FALSE	2	0.54
2026-07-02	81	0	CALL	0	0	78.29	FALSE	0	0
2026-07-02	82	10.8	CALL	0	1	81.02	FALSE	0	0
2026-07-02	83	0	CALL	0	0	77.1	FALSE	0	0
2026-07-02	84	0	CALL	0	0	76.74	FALSE	0	0
2026-07-02	85	4	CALL	1	22	71.8	FALSE	1.1	0.38
2026-07-02	86	0	CALL	0	0	79.99	FALSE	0	0
2026-07-02	87	3.7	CALL	0	3	78.38	FALSE	0	0
2026-07-02	88	11.95	CALL	0	1	80.72	FALSE	0	0
2026-07-02	89	0	CALL	0	0	85.9	FALSE	0	0
2026-07-02	90	3.5	CALL	5	5	77.98	FALSE	1.5	0.75
2026-07-02	91	0	CALL	0	0	82.04	FALSE	0	0
2026-07-02	92	2.5	CALL	1	0	83.58	FALSE	2.5	0
2026-07-02	93	2.05	CALL	30	1	87.19	FALSE	-0.69	-0.25
2026-07-02	94	11.9	CALL	0	2	85.66	FALSE	0	0
2026-07-02	95	1.8	CALL	22	33	86.54	FALSE	0.5	0.38
2026-07-02	96	0	CALL	0	0	90.01	FALSE	0	0
2026-07-02	97	0	CALL	0	0	88.78	FALSE	0	0
2026-07-02	98	1.16	CALL	0	11	86.05	FALSE	0	0
2026-07-02	99	6.62	CALL	0	5	88.16	FALSE	0	0
2026-07-02	100	1.9	CALL	3	13	88.04	FALSE	0.61	0.47
2026-07-02	101	0	CALL	0	0	94	FALSE	0	0
2026-07-02	105	0.9	CALL	0	2	100.51	FALSE	0	0
2026-07-02	110	6.5	CALL	0	1	104.74	FALSE	0	0
2026-07-02	115	0	CALL	0	0	111.4	FALSE	0	0
2026-07-02	120	3.65	CALL	0	14	117.37	FALSE	0	0
2026-07-02	40	0	PUT	0	0	163.96	FALSE	0	0
2026-07-02	45	0	PUT	0	0	140.47	FALSE	0	0
2026-07-02	50	0.45	PUT	0	1	120.44	FALSE	0	0
2026-07-02	55	0.7	PUT	1	4	85.06	FALSE	-0.27	-0.28
2026-07-02	60	1.4	PUT	3	2	92.81	FALSE	-0.1	-0.07
2026-07-02	61	0	PUT	0	0	92.54	FALSE	0	0
2026-07-02	62	0	PUT	0	0	84.19	FALSE	0	0
2026-07-02	63	0	PUT	0	0	84.16	FALSE	0	0
2026-07-02	64	0	PUT	0	0	77.32	FALSE	0	0
2026-07-02	65	2.6	PUT	1	4	85.43	FALSE	-0.2	-0.07
2026-07-02	66	0	PUT	0	0	77.85	FALSE	0	0
2026-07-02	67	0	PUT	0	0	78.29	FALSE	0	0
2026-07-02	68	0	PUT	0	0	83.42	FALSE	0	0
2026-07-02	69	0	PUT	0	0	82.04	FALSE	0	0
2026-07-02	70	4	PUT	16	1	77.91	FALSE	0	0
2026-07-02	71	5	PUT	0	7	81.42	FALSE	0	0
2026-07-02	72	5.72	PUT	0	5	74.22	FALSE	0	0
2026-07-02	73	6.27	PUT	0	77	74.72	FALSE	0	0
2026-07-02	74	0	PUT	0	0	80.73	FALSE	0	0
2026-07-02	75	7.8	PUT	0	12	74.8	FALSE	0	0
2026-07-02	76	8.45	PUT	0	0	80.7	TRUE	0	0
2026-07-02	77	8.76	PUT	0	1	78.88	TRUE	0	0
2026-07-02	78	0	PUT	0	0	76.26	TRUE	0	0
2026-07-02	79	5.73	PUT	0	8	80.78	TRUE	0	0
2026-07-02	80	11.16	PUT	0	21	78.8	TRUE	0	0
2026-07-02	81	9.81	PUT	1	1	81.74	TRUE	9.81	0
2026-07-02	82	9.08	PUT	0	1	81.61	TRUE	0	0
2026-07-02	83	0	PUT	0	0	80.07	TRUE	0	0
2026-07-02	84	0	PUT	0	0	80.66	TRUE	0	0
2026-07-02	85	14.8	PUT	0	1	79.24	TRUE	0	0
2026-07-02	86	0	PUT	0	0	81.89	TRUE	0	0
2026-07-02	87	0	PUT	0	0	81.29	TRUE	0	0
2026-07-02	88	0	PUT	0	0	86.25	TRUE	0	0
2026-07-02	89	0	PUT	0	0	80.05	TRUE	0	0
2026-07-02	90	16.5	PUT	46	0	85.55	TRUE	16.5	0
2026-07-02	91	0	PUT	0	0	80.71	TRUE	0	0
2026-07-02	92	0	PUT	0	0	83.32	TRUE	0	0
2026-07-02	93	0	PUT	0	0	88.75	TRUE	0	0
2026-07-02	94	23.2	PUT	0	2	84.65	TRUE	0	0
2026-07-02	95	0	PUT	0	0	83.95	TRUE	0	0
2026-07-02	96	0	PUT	0	0	85.46	TRUE	0	0
2026-07-02	97	0	PUT	0	0	88.54	TRUE	0	0
2026-07-02	98	0	PUT	0	0	89.12	TRUE	0	0
2026-07-02	99	0	PUT	0	0	86.09	TRUE	0	0
2026-07-02	100	0	PUT	0	0	89.07	TRUE	0	0
2026-07-02	101	0	PUT	0	0	89.29	TRUE	0	0
2026-07-02	105	0	PUT	0	0	95.12	TRUE	0	0
2026-07-02	110	0	PUT	0	0	97.56	TRUE	0	0
2026-07-02	115	0	PUT	0	0	103.19	TRUE	0	0
2026-07-02	120	0	PUT	0	0	100.46	TRUE	0	0
2026-07-10	50	23.32	CALL	0	10	78.16	TRUE	0	0
2026-07-10	55	18.77	CALL	0	10	83.46	TRUE	0	0
2026-07-10	60	0	CALL	0	0	72.68	TRUE	0	0
2026-07-10	61	0	CALL	0	0	74.35	TRUE	0	0
2026-07-10	62	0	CALL	0	0	79.36	TRUE	0	0
2026-07-10	63	0	CALL	0	0	73.88	TRUE	0	0
2026-07-10	64	0	CALL	0	0	78.53	TRUE	0	0
2026-07-10	65	0	CALL	0	0	72.36	TRUE	0	0
2026-07-10	66	0	CALL	0	0	76.14	TRUE	0	0
2026-07-10	67	0	CALL	0	0	76.84	TRUE	0	0
2026-07-10	68	0	CALL	0	0	78.41	TRUE	0	0
2026-07-10	69	0	CALL	0	0	76.18	TRUE	0	0
2026-07-10	70	0	CALL	0	0	73.25	TRUE	0	0
2026-07-10	71	0	CALL	0	0	78.45	TRUE	0	0
2026-07-10	72	0	CALL	0	0	75.13	TRUE	0	0
2026-07-10	73	0	CALL	0	0	77.51	TRUE	0	0
2026-07-10	74	0	CALL	0	0	76.98	TRUE	0	0
2026-07-10	75	8.45	CALL	1	5	77.79	TRUE	0.85	0.11
2026-07-10	76	0	CALL	0	0	75.32	FALSE	0	0
2026-07-10	77	6.7	CALL	30	31	76.21	FALSE	1.7	0.34
2026-07-10	78	0	CALL	0	0	77.4	FALSE	0	0
2026-07-10	79	0	CALL	0	0	77.37	FALSE	0	0
2026-07-10	80	5.66	CALL	3	0	78.17	FALSE	5.66	0
2026-07-10	81	0	CALL	0	0	81.84	FALSE	0	0
2026-07-10	82	0	CALL	0	0	78.19	FALSE	0	0
2026-07-10	83	0	CALL	0	0	77.42	FALSE	0	0
2026-07-10	84	0	CALL	0	0	78.54	FALSE	0	0
2026-07-10	85	0	CALL	0	0	75.8	FALSE	0	0
2026-07-10	86	0	CALL	0	0	77.4	FALSE	0	0
2026-07-10	87	0	CALL	0	0	78.89	FALSE	0	0
2026-07-10	88	0	CALL	0	0	83.57	FALSE	0	0
2026-07-10	89	0	CALL	0	0	74.95	FALSE	0	0
2026-07-10	90	3.15	CALL	7	7	80.68	FALSE	0.15	0.05
2026-07-10	91	0	CALL	0	0	81.7	FALSE	0	0
2026-07-10	92	0	CALL	0	0	84.42	FALSE	0	0
2026-07-10	93	0	CALL	0	0	84.37	FALSE	0	0
2026-07-10	94	1.8	CALL	0	1	79.14	FALSE	0	0
2026-07-10	95	2.27	CALL	1	3	80.33	FALSE	0.27	0.14
2026-07-10	96	0	CALL	0	0	85.7	FALSE	0	0
2026-07-10	97	0	CALL	0	0	83.83	FALSE	0	0
2026-07-10	98	0	CALL	0	0	86.18	FALSE	0	0
2026-07-10	99	0	CALL	0	0	85.04	FALSE	0	0
2026-07-10	100	9.95	CALL	0	2	85.15	FALSE	0	0
2026-07-10	101	0	CALL	0	0	84.03	FALSE	0	0
2026-07-10	105	0	CALL	0	0	90.66	FALSE	0	0
2026-07-10	110	0	CALL	0	0	94.56	FALSE	0	0
2026-07-10	115	0	CALL	0	0	99.19	FALSE	0	0
2026-07-10	120	1.5	CALL	0	1	105.01	FALSE	0	0
2026-07-10	50	0	PUT	0	0	107.53	FALSE	0	0
2026-07-10	55	1	PUT	4	2	82.5	FALSE	-0.09	-0.08
2026-07-10	60	2.05	PUT	0	10	86.64	FALSE	0	0
2026-07-10	61	0	PUT	0	0	81.09	FALSE	0	0
2026-07-10	62	0	PUT	0	0	76.81	FALSE	0	0
2026-07-10	63	0	PUT	0	0	80	FALSE	0	0
2026-07-10	64	0	PUT	0	0	83.9	FALSE	0	0
2026-07-10	65	3.5	PUT	0	10	82.31	FALSE	0	0
2026-07-10	66	0	PUT	0	0	70.92	FALSE	0	0
2026-07-10	67	0	PUT	0	0	78.08	FALSE	0	0
2026-07-10	68	0	PUT	0	0	76.38	FALSE	0	0
2026-07-10	69	0	PUT	0	0	75.97	FALSE	0	0
2026-07-10	70	0	PUT	0	0	79.25	FALSE	0	0
2026-07-10	71	0	PUT	0	0	77.76	FALSE	0	0
2026-07-10	72	0	PUT	0	0	75.56	FALSE	0	0
2026-07-10	73	0	PUT	0	0	75.31	FALSE	0	0
2026-07-10	74	0	PUT	0	0	81.09	FALSE	0	0
2026-07-10	75	7.18	PUT	1	0	77.25	FALSE	7.18	0
2026-07-10	76	0	PUT	0	0	79.9	TRUE	0	0
2026-07-10	77	0	PUT	0	0	77.24	TRUE	0	0
2026-07-10	78	0	PUT	0	0	79.97	TRUE	0	0
2026-07-10	79	0	PUT	0	0	77.43	TRUE	0	0
2026-07-10	80	10.76	PUT	0	2	78.24	TRUE	0	0
2026-07-10	81	0	PUT	0	0	78.36	TRUE	0	0
2026-07-10	82	0	PUT	0	0	77.27	TRUE	0	0
2026-07-10	83	12.9	PUT	0	1	78.57	TRUE	0	0
2026-07-10	84	0	PUT	0	0	79.73	TRUE	0	0
2026-07-10	85	0	PUT	0	0	80.74	TRUE	0	0
2026-07-10	86	0	PUT	0	0	79.46	TRUE	0	0
2026-07-10	87	0	PUT	0	0	80.16	TRUE	0	0
2026-07-10	88	0	PUT	0	0	80.74	TRUE	0	0
2026-07-10	89	0	PUT	0	0	81.74	TRUE	0	0
2026-07-10	90	0	PUT	0	0	80.9	TRUE	0	0
2026-07-10	91	0	PUT	0	0	78.67	TRUE	0	0
2026-07-10	92	0	PUT	0	0	81.68	TRUE	0	0
2026-07-10	93	0	PUT	0	0	81.58	TRUE	0	0
2026-07-10	94	0	PUT	0	0	84.49	TRUE	0	0
2026-07-10	95	0	PUT	0	0	82.24	TRUE	0	0
2026-07-10	96	0	PUT	0	0	80.35	TRUE	0	0
2026-07-10	97	0	PUT	0	0	83.11	TRUE	0	0
2026-07-10	98	0	PUT	0	0	83.04	TRUE	0	0
2026-07-10	99	0	PUT	0	0	84.3	TRUE	0	0
2026-07-10	100	0	PUT	0	0	84.76	TRUE	0	0
2026-07-10	101	0	PUT	0	0	85.13	TRUE	0	0
2026-07-10	105	0	PUT	0	0	86.54	TRUE	0	0
2026-07-10	110	0	PUT	0	0	88.97	TRUE	0	0
2026-07-10	115	0	PUT	0	0	91.99	TRUE	0	0
2026-07-10	120	0	PUT	0	0	93.71	TRUE	0	0
2026-07-17	37.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	40	0	CALL	0	0	76.08	TRUE	0	0
2026-07-17	42.5	37.4	CALL	0	10	0	TRUE	0	0
2026-07-17	45	35.05	CALL	0	10	57.62	TRUE	0	0
2026-07-17	47.5	0	CALL	0	0	84.97	TRUE	0	0
2026-07-17	50	23.5	CALL	0	3	86.66	TRUE	0	0
2026-07-17	55	0	CALL	0	0	83.55	TRUE	0	0
2026-07-17	60	18.7	CALL	5	8	78.49	TRUE	3.7	0.25
2026-07-17	65	15.5	CALL	3	7	77.29	TRUE	3.5	0.29
2026-07-17	70	11.1	CALL	13	19	75.93	TRUE	3.2	0.41
2026-07-17	72.5	9.6	CALL	12	29	76.9	TRUE	2	0.26
2026-07-17	75	8.4	CALL	165	473	73.29	TRUE	1.79	0.27
2026-07-17	77.5	7.4	CALL	57	3	73.33	FALSE	0.8	0.12
2026-07-17	80	6.4	CALL	55	85	73.18	FALSE	1.6	0.33
2026-07-17	82.5	6.01	CALL	4	10	73.38	FALSE	1.81	0.43
2026-07-17	85	5	CALL	58	115	74.03	FALSE	1.2	0.32
2026-07-17	87.5	13.15	CALL	0	35	73.76	FALSE	0	0
2026-07-17	90	4	CALL	91	101	74.67	FALSE	1.3	0.48
2026-07-17	92.5	3.46	CALL	4	6	74.8	FALSE	0.61	0.21
2026-07-17	95	2.86	CALL	5	68	72.31	FALSE	0.61	0.27
2026-07-17	97.5	2.4	CALL	4	1	73.2	FALSE	2.4	0
2026-07-17	100	2.5	CALL	17	23	83.16	FALSE	0.9	0.56
2026-07-17	105	0.85	CALL	0	21	85.87	FALSE	0	0
2026-07-17	110	1.15	CALL	0	50	90.86	FALSE	0	0
2026-07-17	115	1	CALL	0	12	94.19	FALSE	0	0
2026-07-17	120	0.99	CALL	19	143	87.61	FALSE	0.04	0.04
2026-07-17	125	4.78	CALL	0	14	90.22	FALSE	0	0
2026-07-17	130	0.88	CALL	11	13	95.38	FALSE	0.88	0
2026-07-17	135	0.75	CALL	6	32	94.64	FALSE	0.75	0
2026-07-17	37.5	0	PUT	0	0	147.02	FALSE	0	0
2026-07-17	40	0	PUT	0	0	136.45	FALSE	0	0
2026-07-17	42.5	0.1	PUT	0	1	124.97	FALSE	0	0
2026-07-17	45	0.37	PUT	0	4	98.8	FALSE	0	0
2026-07-17	47.5	0.52	PUT	0	2	85.61	FALSE	0	0
2026-07-17	50	0.6	PUT	0	4	82.08	FALSE	0	0
2026-07-17	55	1.1	PUT	4	13	78.84	FALSE	-0.15	-0.12
2026-07-17	60	1.99	PUT	9	58	77.26	FALSE	-0.27	-0.12
2026-07-17	65	3.5	PUT	34	80	74.44	FALSE	-0.33	-0.09
2026-07-17	70	5.19	PUT	15	66	74.71	FALSE	-0.84	-0.14
2026-07-17	72.5	6	PUT	4	14	72.88	FALSE	-1.7	-0.22
2026-07-17	75	7	PUT	17	17	73.25	FALSE	-1.4	-0.17
2026-07-17	77.5	8.9	PUT	9	6	72.89	TRUE	-1.7	-0.16
2026-07-17	80	10.2	PUT	6	13	72.79	TRUE	-1.49	-0.13
2026-07-17	82.5	8.46	PUT	0	3	73.5	TRUE	0	0
2026-07-17	85	12.91	PUT	10	8	72.23	TRUE	12.91	0
2026-07-17	87.5	17.3	PUT	0	23	77.99	TRUE	0	0
2026-07-17	90	11.42	PUT	0	6	80.15	TRUE	0	0
2026-07-17	92.5	0	PUT	0	0	77.86	TRUE	0	0
2026-07-17	95	0	PUT	0	0	79.74	TRUE	0	0
2026-07-17	97.5	0	PUT	0	0	77.35	TRUE	0	0
2026-07-17	100	0	PUT	0	0	83.88	TRUE	0	0
2026-07-17	105	0	PUT	0	0	81.12	TRUE	0	0
2026-07-17	110	34	PUT	0	1	87.86	TRUE	0	0
2026-07-17	115	0	PUT	0	0	85.58	TRUE	0	0
2026-07-17	120	0	PUT	0	0	87.25	TRUE	0	0
2026-07-17	125	0	PUT	0	0	88.96	TRUE	0	0
2026-07-17	130	0	PUT	0	0	91.13	TRUE	0	0
2026-07-17	135	0	PUT	0	0	96.12	TRUE	0	0
2026-08-21	27.5	0	CALL	0	0	69.78	TRUE	0	0
2026-08-21	30	44.16	CALL	0	0	88.25	TRUE	0	0
2026-08-21	32.5	0	CALL	0	0	84.7	TRUE	0	0
2026-08-21	35	0	CALL	0	0	98.23	TRUE	0	0
2026-08-21	37.5	0	CALL	0	1	95.47	TRUE	0	0
2026-08-21	40	33.5	CALL	0	3	92.03	TRUE	0	0
2026-08-21	42.5	0	CALL	0	1	89.44	TRUE	0	0
2026-08-21	45	0	CALL	0	0	81.67	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	84.46	TRUE	0	0
2026-08-21	50	31.42	CALL	0	15	83.53	TRUE	0	0
2026-08-21	52.5	0	CALL	0	0	80.27	TRUE	0	0
2026-08-21	55	0	CALL	0	4	80.37	TRUE	0	0
2026-08-21	57.5	27.2	CALL	0	3	81.05	TRUE	0	0
2026-08-21	60	18.4	CALL	0	44	82.12	TRUE	0	0
2026-08-21	62.5	14.8	CALL	0	7	81.23	TRUE	0	0
2026-08-21	65	16	CALL	0	54	80.48	TRUE	0	0
2026-08-21	67.5	15.49	CALL	1	56	79.03	TRUE	15.49	0
2026-08-21	70	13.9	CALL	2	269	76.98	TRUE	1.4	0.11
2026-08-21	72.5	13	CALL	15	70	78.81	TRUE	2.25	0.21
2026-08-21	75	11.9	CALL	202	116	78.79	TRUE	2.4	0.25
2026-08-21	77.5	10.7	CALL	76	66	73.53	FALSE	2.7	0.34
2026-08-21	80	9.86	CALL	8	60	75.51	FALSE	2.06	0.26
2026-08-21	82.5	8.49	CALL	25	27	75.13	FALSE	1.64	0.24
2026-08-21	85	8.11	CALL	25	572	78.09	FALSE	1.61	0.25
2026-08-21	87.5	7	CALL	1	33	79.16	FALSE	0.76	0.12
2026-08-21	90	6.45	CALL	73	645	78.34	FALSE	0.97	0.18
2026-08-21	92.5	4.4	CALL	0	26	76.65	FALSE	0	0
2026-08-21	95	6	CALL	1	113	77.51	FALSE	1	0.2
2026-08-21	97.5	14.2	CALL	0	3	79.18	FALSE	0	0
2026-08-21	100	4.5	CALL	23	317	77.31	FALSE	1.1	0.32
2026-08-21	105	2.74	CALL	0	15	78.62	FALSE	0	0
2026-08-21	110	2.62	CALL	1	12	83.91	FALSE	-1.47	-0.36
2026-08-21	115	4.11	CALL	0	1	83.57	FALSE	0	0
2026-08-21	120	2.7	CALL	3	153	85.86	FALSE	0.65	0.32
2026-08-21	125	2.3	CALL	0	17	86.7	FALSE	0	0
2026-08-21	130	5.35	CALL	0	101	92.59	FALSE	0	0
2026-08-21	135	1.75	CALL	3	67	85.32	FALSE	0.5	0.4
2026-08-21	27.5	0.23	PUT	1946	2	114.86	FALSE	-0.01	-0.04
2026-08-21	30	0.33	PUT	2	2	117.06	FALSE	-0.03	-0.08
2026-08-21	32.5	0.42	PUT	1926	0	101.82	FALSE	0.42	0
2026-08-21	35	0.48	PUT	10	4	102.63	FALSE	0.48	0
2026-08-21	37.5	0.56	PUT	8	3	97.26	FALSE	0.56	0
2026-08-21	40	0	PUT	0	2	91.92	FALSE	0	0
2026-08-21	42.5	0.75	PUT	0	19	102.62	FALSE	0	0
2026-08-21	45	0.97	PUT	0	85	85.92	FALSE	0	0
2026-08-21	47.5	1.5	PUT	0	3	80.27	FALSE	0	0
2026-08-21	50	1.93	PUT	0	138	88.1	FALSE	0	0
2026-08-21	52.5	2.2	PUT	0	16	84.64	FALSE	0	0
2026-08-21	55	3.1	PUT	0	73	81.73	FALSE	0	0
2026-08-21	57.5	3.36	PUT	0	19	80.01	FALSE	0	0
2026-08-21	60	4.15	PUT	0	31	73.86	FALSE	0	0
2026-08-21	62.5	5.1	PUT	0	45	75.42	FALSE	0	0
2026-08-21	65	5.63	PUT	4	21	76.91	FALSE	-0.34	-0.06
2026-08-21	67.5	6.7	PUT	0	3	78.6	FALSE	0	0
2026-08-21	70	7.5	PUT	1	124	75.15	FALSE	-0.7	-0.09
2026-08-21	72.5	8.6	PUT	8	23	74.56	FALSE	-1.4	-0.14
2026-08-21	75	10.09	PUT	64	16	74.02	FALSE	-1.41	-0.12
2026-08-21	77.5	11.7	PUT	32	2	78.86	TRUE	11.7	0
2026-08-21	80	12.5	PUT	2	3	74.54	TRUE	-2.2	-0.15
2026-08-21	82.5	16.2	PUT	3	5	74.94	TRUE	-0.8	-0.05
2026-08-21	85	16.3	PUT	2	395	75.14	TRUE	-1.89	-0.1
2026-08-21	87.5	0	PUT	0	0	76.97	TRUE	0	0
2026-08-21	90	20.05	PUT	4	5	75.05	TRUE	-2.45	-0.11
2026-08-21	92.5	21.85	PUT	4	4	77.46	TRUE	21.85	0
2026-08-21	95	26.2	PUT	0	2	79.93	TRUE	0	0
2026-08-21	97.5	0	PUT	0	0	78.95	TRUE	0	0
2026-08-21	100	21.05	PUT	0	3	79.56	TRUE	0	0
2026-08-21	105	0	PUT	0	0	82.42	TRUE	0	0
2026-08-21	110	0	PUT	0	0	84.34	TRUE	0	0
2026-08-21	115	0	PUT	0	0	84.27	TRUE	0	0
2026-08-21	120	0	PUT	0	0	84.16	TRUE	0	0
2026-08-21	125	0	PUT	0	0	85.42	TRUE	0	0
2026-08-21	130	0	PUT	0	0	85.89	TRUE	0	0
2026-08-21	135	0	PUT	0	0	89.43	TRUE	0	0
2026-11-20	27.5	0	CALL	0	0	98.24	TRUE	0	0
2026-11-20	30	0	CALL	0	0	83.95	TRUE	0	0
2026-11-20	32.5	0	CALL	0	0	93.67	TRUE	0	0
2026-11-20	35	0	CALL	0	1	91.95	TRUE	0	0
2026-11-20	37.5	0	CALL	0	0	90.41	TRUE	0	0
2026-11-20	40	35.21	CALL	0	3	91.43	TRUE	0	0
2026-11-20	42.5	0	CALL	0	0	89.24	TRUE	0	0
2026-11-20	45	32.1	CALL	0	4	89.69	TRUE	0	0
2026-11-20	47.5	0	CALL	0	0	88.08	TRUE	0	0
2026-11-20	50	33.6	CALL	0	7	86.52	TRUE	0	0
2026-11-20	52.5	0	CALL	0	0	86.52	TRUE	0	0
2026-11-20	55	0	CALL	0	1	85.65	TRUE	0	0
2026-11-20	57.5	0	CALL	0	11	84.74	TRUE	0	0
2026-11-20	60	0	CALL	0	1	87.54	TRUE	0	0
2026-11-20	62.5	0	CALL	0	7	83.41	TRUE	0	0
2026-11-20	65	20.24	CALL	0	150	83.82	TRUE	0	0
2026-11-20	67.5	25.44	CALL	0	5	83.83	TRUE	0	0
2026-11-20	70	17.9	CALL	0	19	83.78	TRUE	0	0
2026-11-20	72.5	17.1	CALL	1	11	84.19	TRUE	0.3	0.02
2026-11-20	75	19.1	CALL	24	61	84.8	TRUE	3.29	0.21
2026-11-20	77.5	16.77	CALL	7	15	84.37	FALSE	1.8	0.12
2026-11-20	80	16.43	CALL	8	114	82.94	FALSE	2.4	0.17
2026-11-20	82.5	16.15	CALL	6	2	83.75	FALSE	16.15	0
2026-11-20	85	14.7	CALL	32	792	85.05	FALSE	2	0.16
2026-11-20	87.5	13.3	CALL	0	5	84.42	FALSE	0	0
2026-11-20	90	12.5	CALL	64	199	81.66	FALSE	1.7	0.16
2026-11-20	92.5	12.9	CALL	2	7	80.63	FALSE	12.9	0
2026-11-20	95	9.67	CALL	0	156	83.29	FALSE	0	0
2026-11-20	97.5	9.4	CALL	3	1	81.16	FALSE	0	0
2026-11-20	100	10.6	CALL	19	39	83.25	FALSE	2	0.23
2026-11-20	105	10.98	CALL	0	6	84.05	FALSE	0	0
2026-11-20	110	16	CALL	0	15	83.28	FALSE	0	0
2026-11-20	115	7.5	CALL	1	608	81.91	FALSE	1.31	0.21
2026-11-20	120	14.1	CALL	0	7	85.13	FALSE	0	0
2026-11-20	125	11.4	CALL	0	6	83.62	FALSE	0	0
2026-11-20	130	11.3	CALL	0	5	84.2	FALSE	0	0
2026-11-20	135	4.2	CALL	0	42	85.65	FALSE	0	0
2026-11-20	27.5	0	PUT	0	1	111.69	FALSE	0	0
2026-11-20	30	1.6	PUT	0	3	105.18	FALSE	0	0
2026-11-20	32.5	0	PUT	0	1	96.87	FALSE	0	0
2026-11-20	35	0	PUT	0	2	88.38	FALSE	0	0
2026-11-20	37.5	0	PUT	0	0	91.86	FALSE	0	0
2026-11-20	40	1.8	PUT	0	34	88.9	FALSE	0	0
2026-11-20	42.5	2.7	PUT	0	2	89.33	FALSE	0	0
2026-11-20	45	3.33	PUT	0	34	85.25	FALSE	0	0
2026-11-20	47.5	0	PUT	0	8	86.63	FALSE	0	0
2026-11-20	50	4.7	PUT	0	27	85.3	FALSE	0	0
2026-11-20	52.5	4.2	PUT	0	1	85.67	FALSE	0	0
2026-11-20	55	6.5	PUT	0	242	84.77	FALSE	0	0
2026-11-20	57.5	7.2	PUT	0	235	85.79	FALSE	0	0
2026-11-20	60	8.5	PUT	1	165	84.7	FALSE	-0.3	-0.03
2026-11-20	62.5	7.72	PUT	0	1	84.48	FALSE	0	0
2026-11-20	65	11.08	PUT	1	55	85.03	FALSE	0.18	0.02
2026-11-20	67.5	12.2	PUT	0	8	84.08	FALSE	0	0
2026-11-20	70	13.21	PUT	15	18	80.99	FALSE	1.11	0.09
2026-11-20	72.5	15.2	PUT	0	35	87.1	FALSE	0	0
2026-11-20	75	16.03	PUT	1	4	79.41	FALSE	16.03	0
2026-11-20	77.5	0	PUT	0	0	84.21	TRUE	0	0
2026-11-20	80	0	PUT	0	0	78.74	TRUE	0	0
2026-11-20	82.5	0	PUT	0	0	83.38	TRUE	0	0
2026-11-20	85	0	PUT	0	0	83.35	TRUE	0	0
2026-11-20	87.5	0	PUT	0	0	79.22	TRUE	0	0
2026-11-20	90	0	PUT	0	0	82.38	TRUE	0	0
2026-11-20	92.5	0	PUT	0	0	81.7	TRUE	0	0
2026-11-20	95	0	PUT	0	0	83.75	TRUE	0	0
2026-11-20	97.5	0	PUT	0	0	84.65	TRUE	0	0
2026-11-20	100	23.5	PUT	0	1	82.68	TRUE	0	0
2026-11-20	105	0	PUT	0	0	83.66	TRUE	0	0
2026-11-20	110	0	PUT	0	0	83.82	TRUE	0	0
2026-11-20	115	0	PUT	0	0	85.28	TRUE	0	0
2026-11-20	120	0	PUT	0	0	85.75	TRUE	0	0
2026-11-20	125	0	PUT	0	0	86.35	TRUE	0	0
2026-11-20	130	0	PUT	0	0	84.78	TRUE	0	0
2026-11-20	135	0	PUT	0	0	84.82	TRUE	0	0
2026-12-18	27.5	0	CALL	0	1	91.57	TRUE	0	0
2026-12-18	30	0	CALL	0	0	90.07	TRUE	0	0
2026-12-18	32.5	0	CALL	0	0	90.48	TRUE	0	0
2026-12-18	35	0	CALL	0	2	88.31	TRUE	0	0
2026-12-18	37.5	45.2	CALL	0	0	87.7	TRUE	0	0
2026-12-18	40	0	CALL	0	0	92.36	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	90.07	TRUE	0	0
2026-12-18	45	0	CALL	0	0	91.01	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	89.26	TRUE	0	0
2026-12-18	50	0	CALL	0	3	87.24	TRUE	0	0
2026-12-18	52.5	0	CALL	0	0	87.41	TRUE	0	0
2026-12-18	55	0	CALL	0	11	87.44	TRUE	0	0
2026-12-18	57.5	23.6	CALL	0	1	89.48	TRUE	0	0
2026-12-18	60	24.95	CALL	0	33	88.93	TRUE	0	0
2026-12-18	62.5	20.59	CALL	0	3	88.36	TRUE	0	0
2026-12-18	65	29.08	CALL	0	8	86.99	TRUE	0	0
2026-12-18	67.5	0	CALL	0	3	88.24	TRUE	0	0
2026-12-18	70	23.3	CALL	1	23	88.14	TRUE	4.4	0.23
2026-12-18	72.5	22	CALL	3	5	87.55	TRUE	3.4	0.18
2026-12-18	75	20.4	CALL	2	22	86.26	TRUE	1.3	0.07
2026-12-18	77.5	19.2	CALL	15	3	85.96	FALSE	2.8	0.17
2026-12-18	80	19.4	CALL	2	21	86.85	FALSE	2.7	0.16
2026-12-18	82.5	17.77	CALL	1	1	87.97	FALSE	17.77	0
2026-12-18	85	15.13	CALL	0	13	87.96	FALSE	0	0
2026-12-18	87.5	24.4	CALL	0	21	88.24	FALSE	0	0
2026-12-18	90	15.6	CALL	2	26	88.11	FALSE	2.9	0.23
2026-12-18	92.5	0	CALL	0	2	88.05	FALSE	0	0
2026-12-18	95	14.44	CALL	7	504	87.62	FALSE	1.6	0.12
2026-12-18	97.5	10.34	CALL	0	1	87.04	FALSE	0	0
2026-12-18	100	13	CALL	10	36	86.55	FALSE	1.85	0.17
2026-12-18	105	9.5	CALL	0	3	86.74	FALSE	0	0
2026-12-18	110	17.5	CALL	0	45	87.15	FALSE	0	0
2026-12-18	115	10.09	CALL	1	2	87.36	FALSE	10.09	0
2026-12-18	120	8.4	CALL	0	5	87.17	FALSE	0	0
2026-12-18	125	7.13	CALL	0	15	88.07	FALSE	0	0
2026-12-18	130	0	CALL	0	5	87.68	FALSE	0	0
2026-12-18	135	5.72	CALL	0	13	85.1	FALSE	0	0
2026-12-18	27.5	1.3	PUT	0	63	106.29	FALSE	0	0
2026-12-18	30	1.55	PUT	0	1	100.89	FALSE	0	0
2026-12-18	32.5	1.8	PUT	0	1	95.75	FALSE	0	0
2026-12-18	35	2.16	PUT	0	5	89.43	FALSE	0	0
2026-12-18	37.5	2.7	PUT	0	3	83.86	FALSE	0	0
2026-12-18	40	3.6	PUT	0	9	91.01	FALSE	0	0
2026-12-18	42.5	3.86	PUT	0	1	93.52	FALSE	0	0
2026-12-18	45	0	PUT	0	3	85.28	FALSE	0	0
2026-12-18	47.5	3.52	PUT	0	12	90.52	FALSE	0	0
2026-12-18	50	6.2	PUT	0	66	86.19	FALSE	0	0
2026-12-18	52.5	4.5	PUT	0	15	87.76	FALSE	0	0
2026-12-18	55	7.98	PUT	0	4	86.44	FALSE	0	0
2026-12-18	57.5	8.05	PUT	0	4	86.37	FALSE	0	0
2026-12-18	60	9.7	PUT	2	15	86.5	FALSE	9.7	0
2026-12-18	62.5	6.78	PUT	0	15	87.08	FALSE	0	0
2026-12-18	65	0	PUT	0	7	88.1	FALSE	0	0
2026-12-18	67.5	0	PUT	0	0	87.71	FALSE	0	0
2026-12-18	70	15	PUT	0	6	87.07	FALSE	0	0
2026-12-18	72.5	16.65	PUT	0	2	87.66	FALSE	0	0
2026-12-18	75	13.95	PUT	0	1	86.55	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	87.12	TRUE	0	0
2026-12-18	80	18	PUT	0	3	86.52	TRUE	0	0
2026-12-18	82.5	0	PUT	0	0	86.88	TRUE	0	0
2026-12-18	85	0	PUT	0	0	86.81	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	87.23	TRUE	0	0
2026-12-18	90	0	PUT	0	0	86.57	TRUE	0	0
2026-12-18	92.5	28.45	PUT	0	1	87.32	TRUE	0	0
2026-12-18	95	32.55	PUT	0	500	86.79	TRUE	0	0
2026-12-18	97.5	0	PUT	0	0	87.23	TRUE	0	0
2026-12-18	100	0	PUT	0	0	87.08	TRUE	0	0
2026-12-18	105	0	PUT	0	0	87.04	TRUE	0	0
2026-12-18	110	0	PUT	0	0	87.67	TRUE	0	0
2026-12-18	115	0	PUT	0	0	87.14	TRUE	0	0
2026-12-18	120	0	PUT	0	0	87.36	TRUE	0	0
2026-12-18	125	0	PUT	0	0	88.19	TRUE	0	0
2026-12-18	130	0	PUT	0	0	87.67	TRUE	0	0
2026-12-18	135	0	PUT	0	0	87.32	TRUE	0	0
2027-01-15	20	0	CALL	0	2	107.22	TRUE	0	0
2027-01-15	22.5	0	CALL	0	0	98.08	TRUE	0	0
2027-01-15	25	0	CALL	0	2	103.13	TRUE	0	0
2027-01-15	27.5	63.34	CALL	0	70	94.04	TRUE	0	0
2027-01-15	30	50.5	CALL	0	68	98.47	TRUE	0	0
2027-01-15	32.5	0	CALL	0	308	97.27	TRUE	0	0
2027-01-15	35	0	CALL	0	15	95.52	TRUE	0	0
2027-01-15	37.5	42	CALL	0	300	94.95	TRUE	0	0
2027-01-15	40	39.6	CALL	18	30	92.43	TRUE	1.55	0.04
2027-01-15	42.5	0	CALL	0	0	93.16	TRUE	0	0
2027-01-15	45	50.1	CALL	0	131	90.89	TRUE	0	0
2027-01-15	47.5	37.78	CALL	0	21	91.35	TRUE	0	0
2027-01-15	50	35.74	CALL	1	29	89.95	TRUE	4.24	0.13
2027-01-15	52.5	30.73	CALL	0	7	89.25	TRUE	0	0
2027-01-15	55	27.75	CALL	0	48	88.54	TRUE	0	0
2027-01-15	57.5	23.1	CALL	0	10	88.97	TRUE	0	0
2027-01-15	60	28.7	CALL	2	67	86.6	TRUE	1.91	0.07
2027-01-15	62.5	24.76	CALL	0	11	88.27	TRUE	0	0
2027-01-15	65	23	CALL	0	40	88.29	TRUE	0	0
2027-01-15	67.5	24	CALL	1	16	88.29	TRUE	2.7	0.13
2027-01-15	70	23.5	CALL	15	339	87.58	TRUE	2.5	0.12
2027-01-15	72.5	22.5	CALL	43	58	87.13	TRUE	2.5	0.13
2027-01-15	75	21.5	CALL	8	158	85.59	TRUE	3.33	0.18
2027-01-15	77.5	19.2	CALL	0	41	87.67	FALSE	0	0
2027-01-15	80	19.72	CALL	79	629	86.88	FALSE	2.38	0.14
2027-01-15	82.5	18.82	CALL	1	38	88.09	FALSE	2.45	0.15
2027-01-15	85	18.25	CALL	6	112	86.11	FALSE	2.75	0.18
2027-01-15	87.5	15	CALL	0	54	86.99	FALSE	0	0
2027-01-15	90	17.16	CALL	10	76	86.64	FALSE	2.46	0.17
2027-01-15	92.5	13.8	CALL	0	8	87.21	FALSE	0	0
2027-01-15	95	16	CALL	1	74	86.59	FALSE	3	0.23
2027-01-15	97.5	15.2	CALL	2	20	86.89	FALSE	2.4	0.19
2027-01-15	100	14	CALL	16	313	87.28	FALSE	1.92	0.16
2027-01-15	105	13	CALL	4	101	86.68	FALSE	1.96	0.18
2027-01-15	110	12	CALL	27	176	87.13	FALSE	2.4	0.25
2027-01-15	115	11	CALL	2	156	87.42	FALSE	1.2	0.12
2027-01-15	120	10.3	CALL	39	351	86.05	FALSE	1.4	0.16
2027-01-15	125	9.3	CALL	16	38	87.88	FALSE	0.8	0.09
2027-01-15	130	9.08	CALL	2	57	87.66	FALSE	1.81	0.25
2027-01-15	135	6.85	CALL	2	10	89.23	FALSE	-0.2	-0.03
2027-01-15	140	7.8	CALL	36	435	89.92	FALSE	1.3	0.2
2027-01-15	20	0.75	PUT	0	32	102.41	FALSE	0	0
2027-01-15	22.5	0.95	PUT	0	42	99.31	FALSE	0	0
2027-01-15	25	1.15	PUT	0	79	107.12	FALSE	0	0
2027-01-15	27.5	0	PUT	0	62	103.69	FALSE	0	0
2027-01-15	30	0	PUT	0	23	103.76	FALSE	0	0
2027-01-15	32.5	0	PUT	0	8	96.15	FALSE	0	0
2027-01-15	35	0	PUT	0	32	93.7	FALSE	0	0
2027-01-15	37.5	0	PUT	0	12	92.87	FALSE	0	0
2027-01-15	40	3.65	PUT	28	83	86.98	FALSE	-0.35	-0.09
2027-01-15	42.5	3.02	PUT	0	3	90.89	FALSE	0	0
2027-01-15	45	4.7	PUT	7	96	84.85	FALSE	-0.6	-0.11
2027-01-15	47.5	0	PUT	0	92	87.28	FALSE	0	0
2027-01-15	50	6.51	PUT	5	95	85.48	FALSE	-0.29	-0.04
2027-01-15	52.5	0	PUT	0	35	86.96	FALSE	0	0
2027-01-15	55	7.8	PUT	0	47	89.35	FALSE	0	0
2027-01-15	57.5	8.4	PUT	0	26	86.91	FALSE	0	0
2027-01-15	60	10.87	PUT	1	56	86.51	FALSE	-0.46	-0.04
2027-01-15	62.5	12.2	PUT	2	16	86.86	FALSE	2.2	0.22
2027-01-15	65	13.4	PUT	7	11	87.41	FALSE	13.4	0
2027-01-15	67.5	15.3	PUT	2	19	86.68	FALSE	15.3	0
2027-01-15	70	15.8	PUT	1	76	86.69	FALSE	-0.9	-0.05
2027-01-15	72.5	17.5	PUT	3	9	86.69	FALSE	17.5	0
2027-01-15	75	19.7	PUT	2	21	84.9	FALSE	0	0
2027-01-15	77.5	14.7	PUT	0	3	86.72	TRUE	0	0
2027-01-15	80	22.65	PUT	0	30	85.9	TRUE	0	0
2027-01-15	82.5	17.5	PUT	0	5	85.56	TRUE	0	0
2027-01-15	85	19.9	PUT	0	5	85.05	TRUE	0	0
2027-01-15	87.5	18.42	PUT	0	15	85.23	TRUE	0	0
2027-01-15	90	21.5	PUT	0	42	85.68	TRUE	0	0
2027-01-15	92.5	0	PUT	0	1	86.18	TRUE	0	0
2027-01-15	95	0	PUT	0	13	86.12	TRUE	0	0
2027-01-15	97.5	0	PUT	0	0	86.14	TRUE	0	0
2027-01-15	100	0	PUT	0	15	85.82	TRUE	0	0
2027-01-15	105	0	PUT	0	1	85.44	TRUE	0	0
2027-01-15	110	0	PUT	0	1	86.11	TRUE	0	0
2027-01-15	115	0	PUT	0	0	86.17	TRUE	0	0
2027-01-15	120	0	PUT	0	0	86.28	TRUE	0	0
2027-01-15	125	0	PUT	0	0	86.27	TRUE	0	0
2027-01-15	130	0	PUT	0	0	86.65	TRUE	0	0
2027-01-15	135	0	PUT	0	0	87.23	TRUE	0	0
2027-01-15	140	60	PUT	0	3	86.01	TRUE	0	0
2028-01-21	27.5	51.2	CALL	0	2	92.36	TRUE	0	0
2028-01-21	30	0	CALL	0	0	91.87	TRUE	0	0
2028-01-21	32.5	50	CALL	0	1	91.06	TRUE	0	0
2028-01-21	35	47.5	CALL	0	18	90.01	TRUE	0	0
2028-01-21	37.5	46.7	CALL	0	8	88.23	TRUE	0	0
2028-01-21	40	45	CALL	0	5	88.76	TRUE	0	0
2028-01-21	42.5	0	CALL	0	14	86.03	TRUE	0	0
2028-01-21	45	57	CALL	0	9	85.69	TRUE	0	0
2028-01-21	47.5	0	CALL	0	0	86.28	TRUE	0	0
2028-01-21	50	43	CALL	10	34	86.62	TRUE	3.58	0.09
2028-01-21	52.5	0	CALL	0	4	84.76	TRUE	0	0
2028-01-21	55	39	CALL	1	6	84.82	TRUE	2.29	0.06
2028-01-21	57.5	37.75	CALL	0	4	84.73	TRUE	0	0
2028-01-21	60	37.6	CALL	4	84	84.52	TRUE	2.3	0.07
2028-01-21	62.5	35.2	CALL	0	10	84.2	TRUE	0	0
2028-01-21	65	35.5	CALL	0	21	83.78	TRUE	0	0
2028-01-21	67.5	32.5	CALL	0	15	83.28	TRUE	0	0
2028-01-21	70	35.2	CALL	8	54	82.71	TRUE	3.2	0.1
2028-01-21	72.5	30.5	CALL	0	57	85.07	TRUE	0	0
2028-01-21	75	34.2	CALL	28	67	83.38	TRUE	4.45	0.15
2028-01-21	77.5	33.34	CALL	1	7	85.18	FALSE	33.34	0
2028-01-21	80	33.5	CALL	6	129	82.79	FALSE	4.1	0.14
2028-01-21	82.5	28.2	CALL	0	20	84.99	FALSE	0	0
2028-01-21	85	29.5	CALL	4	27	83.7	FALSE	2.56	0.1
2028-01-21	87.5	37.3	CALL	0	5	83.11	FALSE	0	0
2028-01-21	90	30.04	CALL	4	12	85.46	FALSE	3.54	0.13
2028-01-21	92.5	25	CALL	0	3	84.89	FALSE	0	0
2028-01-21	95	25.22	CALL	0	14	83.72	FALSE	0	0
2028-01-21	97.5	29.45	CALL	0	2	82.53	FALSE	0	0
2028-01-21	100	26.1	CALL	47	199	84.72	FALSE	2.5	0.11
2028-01-21	105	26.3	CALL	4	3	84.17	FALSE	2.8	0.12
2028-01-21	110	26.05	CALL	0	5	83.46	FALSE	0	0
2028-01-21	115	20.5	CALL	0	8	84.08	FALSE	0	0
2028-01-21	120	20.5	CALL	0	174	83.63	FALSE	0	0
2028-01-21	125	21.36	CALL	5	20	83.19	FALSE	1.86	0.1
2028-01-21	130	18	CALL	0	27	82.64	FALSE	0	0
2028-01-21	135	21	CALL	35	159	83.92	FALSE	1.94	0.1
2028-01-21	27.5	4.3	PUT	0	11	91.85	FALSE	0	0
2028-01-21	30	0	PUT	0	3	90.62	FALSE	0	0
2028-01-21	32.5	0	PUT	0	2	88.21	FALSE	0	0
2028-01-21	35	4.66	PUT	0	23	88.2	FALSE	0	0
2028-01-21	37.5	6.2	PUT	0	18	88.14	FALSE	0	0
2028-01-21	40	8.95	PUT	2	76	86.77	FALSE	0	0
2028-01-21	42.5	7.8	PUT	0	16	85.3	FALSE	0	0
2028-01-21	45	11.2	PUT	0	20	86.04	FALSE	0	0
2028-01-21	47.5	12.05	PUT	0	25	85.85	FALSE	0	0
2028-01-21	50	12.61	PUT	5	131	81.56	FALSE	-0.96	-0.07
2028-01-21	52.5	0	PUT	0	0	84.97	FALSE	0	0
2028-01-21	55	13	PUT	0	7	83.96	FALSE	0	0
2028-01-21	57.5	0	PUT	0	0	82.32	FALSE	0	0
2028-01-21	60	18.46	PUT	0	3	82.61	FALSE	0	0
2028-01-21	62.5	0	PUT	0	5	82.74	FALSE	0	0
2028-01-21	65	17.65	PUT	0	27	81.91	FALSE	0	0
2028-01-21	67.5	23.16	PUT	0	3	83.46	FALSE	0	0
2028-01-21	70	24.6	PUT	10	33	82.44	FALSE	-0.39	-0.02
2028-01-21	72.5	25.91	PUT	0	10	82.16	FALSE	0	0
2028-01-21	75	25.1	PUT	0	5	82.4	FALSE	0	0
2028-01-21	77.5	29.35	PUT	0	17	82.54	TRUE	0	0
2028-01-21	80	32.01	PUT	0	15	82.31	TRUE	0	0
2028-01-21	82.5	32.6	PUT	0	2	83.32	TRUE	0	0
2028-01-21	85	34.5	PUT	0	1	82.5	TRUE	0	0
2028-01-21	87.5	36.75	PUT	0	9	82.06	TRUE	0	0
2028-01-21	90	29.2	PUT	0	2	82.41	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	83.4	TRUE	0	0
2028-01-21	95	43	PUT	0	501	82.09	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	82.4	TRUE	0	0
2028-01-21	100	0	PUT	0	1	82.23	TRUE	0	0
2028-01-21	105	0	PUT	0	0	82.16	TRUE	0	0
2028-01-21	110	0	PUT	0	0	82.58	TRUE	0	0
2028-01-21	115	0	PUT	0	0	82.16	TRUE	0	0
2028-01-21	120	0	PUT	0	0	82.91	TRUE	0	0
2028-01-21	125	0	PUT	0	0	82.2	TRUE	0	0
2028-01-21	130	0	PUT	0	0	82.67	TRUE	0	0
2028-01-21	135	0	PUT	0	0	82.71	TRUE	0	0

Latest AMBA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$69.86
Jun 13, 2022 7:59 PM EST	90	$69.86
Jun 13, 2022 7:59 PM EST	4	$69.86
Jun 13, 2022 7:59 PM EST	96	$69.86
Jun 13, 2022 7:59 PM EST	4	$69.86

Ambarella, Inc (AMBA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000088/0001280263-20-000088-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000021545719007520/0000215457-19-007520-index.htm
2020-04-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000076999320000199/0000769993-20-000199-index.htm
2020-06-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000076999320000255/0000769993-20-000255-index.htm
2020-06-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000076999320000256/0000769993-20-000256-index.htm
2020-01-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000083423720000033/0000834237-20-000033-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000089542119000045/0000895421-19-000045-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000089542120000141/0000895421-20-000141-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319008585/0000899243-19-008585-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319017425/0000899243-19-017425-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319022869/0000899243-19-022869-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319023822/0000899243-19-023822-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924319029676/0000899243-19-029676-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320009029/0000899243-20-009029-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320017076/0000899243-20-017076-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320024773/0000899243-20-024773-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000089924320025731/0000899243-20-025731-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000093247119006201/0000932471-19-006201-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000110465920018131/0001104659-20-018131-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519064035/0001193125-19-064035-index.htm
2019-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519065744/0001193125-19-065744-index.htm
2019-03-29	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1280263/000119312519092634/0001193125-19-092634-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1280263/000119312519122265/0001193125-19-122265-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1280263/000119312519122288/0001193125-19-122288-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1280263/000119312519161255/0001193125-19-161255-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519165061/0001193125-19-165061-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519171357/0001193125-19-171357-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519221392/0001193125-19-221392-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519234043/0001193125-19-234043-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519267065/0001193125-19-267065-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312519299871/0001193125-19-299871-index.htm
2020-03-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520060467/0001193125-20-060467-index.htm
2020-03-27	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1280263/000119312520088661/0001193125-20-088661-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1280263/000119312520117199/0001193125-20-117199-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1280263/000119312520117214/0001193125-20-117214-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1280263/000119312520155781/0001193125-20-155781-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520158497/0001193125-20-158497-index.htm
2020-06-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520163461/0001193125-20-163461-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1280263/000119312520238159/0001193125-20-238159-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000005/0001280263-19-000005-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000006/0001280263-19-000006-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000007/0001280263-19-000007-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000008/0001280263-19-000008-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000014/0001280263-19-000014-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000015/0001280263-19-000015-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000016/0001280263-19-000016-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000017/0001280263-19-000017-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000018/0001280263-19-000018-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000020/0001280263-19-000020-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000021/0001280263-19-000021-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000022/0001280263-19-000022-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000023/0001280263-19-000023-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000025/0001280263-19-000025-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000026/0001280263-19-000026-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000027/0001280263-19-000027-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000028/0001280263-19-000028-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000029/0001280263-19-000029-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000031/0001280263-19-000031-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000033/0001280263-19-000033-index.htm
2019-06-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000045/0001280263-19-000045-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000046/0001280263-19-000046-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000047/0001280263-19-000047-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000048/0001280263-19-000048-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000049/0001280263-19-000049-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000050/0001280263-19-000050-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000051/0001280263-19-000051-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000052/0001280263-19-000052-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000053/0001280263-19-000053-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000054/0001280263-19-000054-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000055/0001280263-19-000055-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000057/0001280263-19-000057-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000060/0001280263-19-000060-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000066/0001280263-19-000066-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000067/0001280263-19-000067-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000068/0001280263-19-000068-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000069/0001280263-19-000069-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000070/0001280263-19-000070-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000074/0001280263-19-000074-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000075/0001280263-19-000075-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000078/0001280263-19-000078-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000089/0001280263-19-000089-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000090/0001280263-19-000090-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000091/0001280263-19-000091-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000093/0001280263-19-000093-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000094/0001280263-19-000094-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000095/0001280263-19-000095-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000096/0001280263-19-000096-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000097/0001280263-19-000097-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000098/0001280263-19-000098-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000100/0001280263-19-000100-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000103/0001280263-19-000103-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000104/0001280263-19-000104-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000106/0001280263-19-000106-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000108/0001280263-19-000108-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000119/0001280263-19-000119-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000120/0001280263-19-000120-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000121/0001280263-19-000121-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000122/0001280263-19-000122-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000123/0001280263-19-000123-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000124/0001280263-19-000124-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000125/0001280263-19-000125-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000126/0001280263-19-000126-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000127/0001280263-19-000127-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000128/0001280263-19-000128-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000130/0001280263-19-000130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000133/0001280263-19-000133-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000134/0001280263-19-000134-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000002/0001280263-20-000002-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000004/0001280263-20-000004-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000018/0001280263-20-000018-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000019/0001280263-20-000019-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000020/0001280263-20-000020-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000021/0001280263-20-000021-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000022/0001280263-20-000022-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000023/0001280263-20-000023-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000024/0001280263-20-000024-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000025/0001280263-20-000025-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000026/0001280263-20-000026-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000027/0001280263-20-000027-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000034/0001280263-20-000034-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000035/0001280263-20-000035-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000036/0001280263-20-000036-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000037/0001280263-20-000037-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000038/0001280263-20-000038-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000039/0001280263-20-000039-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000045/0001280263-20-000045-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000046/0001280263-20-000046-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000047/0001280263-20-000047-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000048/0001280263-20-000048-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000049/0001280263-20-000049-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000051/0001280263-20-000051-index.htm
2020-06-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000058/0001280263-20-000058-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000059/0001280263-20-000059-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000060/0001280263-20-000060-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000073/0001280263-20-000073-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000074/0001280263-20-000074-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000075/0001280263-20-000075-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000076/0001280263-20-000076-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000077/0001280263-20-000077-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000078/0001280263-20-000078-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000079/0001280263-20-000079-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000080/0001280263-20-000080-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000081/0001280263-20-000081-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000082/0001280263-20-000082-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000085/0001280263-20-000085-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000086/0001280263-20-000086-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000088/0001280263-20-000088-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000095/0001280263-20-000095-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000096/0001280263-20-000096-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000097/0001280263-20-000097-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000098/0001280263-20-000098-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000099/0001280263-20-000099-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000100/0001280263-20-000100-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000102/0001280263-20-000102-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000103/0001280263-20-000103-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000104/0001280263-20-000104-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000105/0001280263-20-000105-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000106/0001280263-20-000106-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000107/0001280263-20-000107-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000108/0001280263-20-000108-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000109/0001280263-20-000109-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000110/0001280263-20-000110-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000111/0001280263-20-000111-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000112/0001280263-20-000112-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000113/0001280263-20-000113-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000115/0001280263-20-000115-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000117/0001280263-20-000117-index.htm
2019-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000152440819000001/0001524408-19-000001-index.htm
2019-05-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1280263/000152440819000016/0001524408-19-000016-index.htm
2019-03-29	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019010114/0001564590-19-010114-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019021998/0001564590-19-021998-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019034237/0001564590-19-034237-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459019045444/0001564590-19-045444-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1280263/000156459020013513/0001564590-20-013513-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459020028586/0001564590-20-028586-index.htm
2020-09-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1280263/000156459020042908/0001564590-20-042908-index.htm

Ambarella, Inc (AMBA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ambarella, Inc (AMBA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 464%
Institutional Ownership: 7646%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-27	Christopher Day	VP, Marketing	Buy	2,216.00			10,025.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000048/0001280263-20-000048-index.htm
2019-09-17	Hsiao-Wuen Hon	Director	Buy	1,312.00			10,174.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000097/0001280263-19-000097-index.htm
2020-09-16	Christopher Day	VP, Marketing	Sell	896.00	53.18	47,645.79	10,619.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000106/0001280263-20-000106-index.htm
2019-03-18	Christopher Day	VP, Marketing	Sell	2,474.00	43.10	106,639.05	10,698.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2020-09-16	DAVID JEFFREY RICHARDSON	Director	Buy	858.00			10,762.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000110/0001280263-20-000110-index.htm
2020-06-16	Christopher Day	VP, Marketing	Buy	2,549.00			10,794.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000076/0001280263-20-000076-index.htm
2019-06-18	KEVIN C EICHLER	CFO	Sell	403.00	43.06	17,351.69	1,100.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000050/0001280263-19-000050-index.htm
2019-12-17	Hsiao-Wuen Hon	Director	Buy	857.00			11,031.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000127/0001280263-19-000127-index.htm
2019-06-18	Christopher Day	VP, Marketing	Sell	1,335.00	43.06	57,480.16	11,094.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000049/0001280263-19-000049-index.htm
2020-09-16	Christopher Day	VP, Marketing	Buy	2,550.00			11,515.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000106/0001280263-20-000106-index.htm
2019-03-19	Christopher Day	VP, Marketing	Sell	1,226.00	43.48	53,311.87	11,560.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2020-03-17	Hsiao-Wuen Hon	Director	Buy	858.00			11,889.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000026/0001280263-20-000026-index.htm
2019-03-19	DAVID JEFFREY RICHARDSON	Director	Buy	1,312.00			12,160.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000027/0001280263-19-000027-index.htm
2019-06-18	Christopher Day	VP, Marketing	Buy	2,755.00			12,429.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000049/0001280263-19-000049-index.htm
2020-06-16	Hsiao-Wuen Hon	Director	Buy	858.00			12,747.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000081/0001280263-20-000081-index.htm
2019-03-19	Christopher Day	VP, Marketing	Buy	2,088.00			12,786.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000024/0001280263-19-000024-index.htm
2019-03-08	Christopher Day	VP, Marketing	Sell	4,442.00	40.54	180,060.91	12,827.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000017/0001280263-19-000017-index.htm
2019-06-18	DAVID JEFFREY RICHARDSON	Director	Buy	1,312.00			13,472.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000053/0001280263-19-000053-index.htm
2020-09-16	Hsiao-Wuen Hon	Director	Buy	858.00			13,605.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000111/0001280263-20-000111-index.htm
2019-09-17	DAVID JEFFREY RICHARDSON	Director	Buy	1,312.00			14,784.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000096/0001280263-19-000096-index.htm
2019-06-18	KEVIN C EICHLER	CFO	Buy	1,186.00			1,503.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000050/0001280263-19-000050-index.htm
2019-12-17	DAVID JEFFREY RICHARDSON	Director	Buy	857.00			15,641.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000126/0001280263-19-000126-index.htm
2020-03-17	DAVID JEFFREY RICHARDSON	Director	Buy	858.00			16,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000025/0001280263-20-000025-index.htm
2019-09-17	KEVIN C EICHLER	CFO	Sell	10,970.00	64.14	703,642.13	16,588.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000093/0001280263-19-000093-index.htm
2019-03-12	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	43.73	43,730.00	19,309.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000020/0001280263-19-000020-index.htm
2019-03-12	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	6.00	6,000.00	20,309.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000020/0001280263-19-000020-index.htm
2019-12-17	KEVIN C EICHLER	CFO	Sell	3,631.00	56.31	204,476.86	20,394.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000123/0001280263-19-000123-index.htm
2019-03-19	CHRISTOPHER B PAISLEY	Director	Buy	1,312.00			20,621.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000026/0001280263-19-000026-index.htm
2019-06-11	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	41.93	41,930.00	20,621.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000033/0001280263-19-000033-index.htm
2019-03-08	Yun-Lung Chen	VP, Business Development	Sell	6,320.00	41.28	260,861.16	21,191.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000016/0001280263-19-000016-index.htm
2019-06-11	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	6.00	6,000.00	21,621.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000033/0001280263-19-000033-index.htm
2019-06-18	CHRISTOPHER B PAISLEY	Director	Buy	1,312.00			21,933.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000052/0001280263-19-000052-index.htm
2019-09-04	CHRISTOPHER B PAISLEY	Director	Sell	600.00	58.86	35,318.64	21,933.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-05	CHRISTOPHER B PAISLEY	Director	Sell	500.00	60.00	30,000.00	21,933.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-05	CHRISTOPHER B PAISLEY	Director	Buy	500.00	6.00	3,000.00	22,433.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-04	CHRISTOPHER B PAISLEY	Director	Sell	900.00	57.96	52,162.02	22,533.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-09-17	CHRISTOPHER B PAISLEY	Director	Buy	1,312.00			23,245.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000095/0001280263-19-000095-index.htm
2019-12-09	CHRISTOPHER B PAISLEY	Director	Sell	1,500.00	53.38	80,070.00	23,245.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000108/0001280263-19-000108-index.htm
2019-09-09	Yun-Lung Chen	VP, Business Development	Sell	5,734.00	64.80	371,563.20	23,397.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000078/0001280263-19-000078-index.htm
2019-09-04	CHRISTOPHER B PAISLEY	Director	Buy	1,500.00	6.00	9,000.00	23,433.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000076/0001280263-19-000076-index.htm
2019-12-17	KEVIN C EICHLER	CFO	Buy	7,437.00			24,025.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000123/0001280263-19-000123-index.htm
2019-12-17	CHRISTOPHER B PAISLEY	Director	Buy	857.00			24,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000125/0001280263-19-000125-index.htm
2019-12-26	CHRISTOPHER B PAISLEY	Director	Sell	500.00	60.00	30,000.00	24,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000133/0001280263-19-000133-index.htm
2020-03-09	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	45.58	45,580.00	24,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000004/0001280263-20-000004-index.htm
2019-12-26	CHRISTOPHER B PAISLEY	Director	Buy	500.00	6.00	3,000.00	24,602.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000133/0001280263-19-000133-index.htm
2019-12-09	CHRISTOPHER B PAISLEY	Director	Buy	1,500.00	6.00	9,000.00	24,745.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000108/0001280263-19-000108-index.htm
2020-03-17	KEVIN C EICHLER	CFO	Sell	3,244.00	38.99	126,477.07	24,780.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000022/0001280263-20-000022-index.htm
2020-03-17	CHRISTOPHER B PAISLEY	Director	Buy	858.00			24,960.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000024/0001280263-20-000024-index.htm
2020-03-26	CHRISTOPHER B PAISLEY	Director	Sell	500.00	50.00	25,000.00	24,960.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000039/0001280263-20-000039-index.htm
2020-06-09	CHRISTOPHER B PAISLEY	Director	Sell	1,500.00	52.84	79,260.00	24,960.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2019-03-19	Yun-Lung Chen	VP, Business Development	Buy	3,444.00			24,981.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000023/0001280263-19-000023-index.htm
2020-03-09	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	6.00	6,000.00	25,102.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000004/0001280263-20-000004-index.htm
2020-03-26	CHRISTOPHER B PAISLEY	Director	Buy	500.00	6.00	3,000.00	25,460.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000039/0001280263-20-000039-index.htm
2020-06-16	CHRISTOPHER B PAISLEY	Director	Buy	858.00			25,818.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000079/0001280263-20-000079-index.htm
2020-09-08	CHRISTOPHER B PAISLEY	Director	Sell	1,000.00	49.82	49,820.00	25,818.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000102/0001280263-20-000102-index.htm
2020-06-09	CHRISTOPHER B PAISLEY	Director	Buy	1,167.00	6.00	7,002.00	26,127.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2019-03-19	Teresa H Meng	Director	Buy	1,312.00			2,624.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000029/0001280263-19-000029-index.htm
2020-06-09	CHRISTOPHER B PAISLEY	Director	Buy	333.00	16.35	5,444.55	26,460.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000062/0001280263-20-000062-index.htm
2020-09-16	CHRISTOPHER B PAISLEY	Director	Buy	858.00			26,676.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000109/0001280263-20-000109-index.htm
2020-09-08	CHRISTOPHER B PAISLEY	Director	Buy	1,000.00	16.35	16,350.00	26,818.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000102/0001280263-20-000102-index.htm
2019-03-08	Yun-Lung Chen	VP, Business Development	Buy	2,037.00	3.20	6,518.40	27,511.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000016/0001280263-19-000016-index.htm
2019-09-17	Yun-Lung Chen	VP, Business Development	Buy	4,153.00			27,550.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000091/0001280263-19-000091-index.htm
2019-09-17	KEVIN C EICHLER	CFO	Buy	26,187.00			27,558.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000093/0001280263-19-000093-index.htm
2020-03-27	KEVIN C EICHLER	CFO	Sell	1,753.00	47.81	83,814.96	27,859.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000049/0001280263-20-000049-index.htm
2020-03-17	KEVIN C EICHLER	CFO	Buy	7,437.00			28,024.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000022/0001280263-20-000022-index.htm
2019-06-18	Yun-Lung Chen	VP, Business Development	Buy	4,150.00			29,131.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000048/0001280263-19-000048-index.htm
2019-09-30	Chenming Hu	Director	Sell	10,000.00	63.00	630,000.00	29,354.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000104/0001280263-19-000104-index.htm
2019-12-17	Yun-Lung Chen	VP, Business Development	Buy	1,987.00			29,537.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000121/0001280263-19-000121-index.htm
2020-03-27	KEVIN C EICHLER	CFO	Buy	4,832.00			29,612.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000049/0001280263-20-000049-index.htm
2019-12-17	Chenming Hu	Director	Buy	857.00			30,211.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000124/0001280263-19-000124-index.htm
2020-03-17	Chenming Hu	Director	Buy	858.00			31,069.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000023/0001280263-20-000023-index.htm
2020-06-16	Chenming Hu	Director	Buy	858.00			31,927.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000078/0001280263-20-000078-index.htm
2020-06-23	Chenming Hu	Director	Buy	1,112.00	9.99	11,108.88	33,039.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000086/0001280263-20-000086-index.htm
2020-06-16	KEVIN C EICHLER	CFO	Sell	3,101.00	52.13	161,658.85	33,388.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000077/0001280263-20-000077-index.htm
2020-09-16	Chenming Hu	Director	Buy	858.00			33,897.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000108/0001280263-20-000108-index.htm
2020-03-17	Yun-Lung Chen	VP, Business Development	Buy	4,973.00			34,510.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000020/0001280263-20-000020-index.htm
2020-06-16	KEVIN C EICHLER	CFO	Buy	8,630.00			36,489.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000077/0001280263-20-000077-index.htm
2019-03-19	Chenming Hu	Director	Buy	1,312.00			36,730.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000025/0001280263-19-000025-index.htm
2020-03-27	Yun-Lung Chen	VP, Business Development	Buy	2,496.00			37,006.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000047/0001280263-20-000047-index.htm
2020-06-05	Yun-Lung Chen	VP, Business Development	Sell	5,555.00	55.82	310,090.65	37,006.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000059/0001280263-20-000059-index.htm
2020-09-16	KEVIN C EICHLER	CFO	Sell	4,336.00	53.18	230,571.57	38,008.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000107/0001280263-20-000107-index.htm
2019-06-18	Chenming Hu	Director	Buy	1,312.00			38,042.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000051/0001280263-19-000051-index.htm
2019-09-17	Chenming Hu	Director	Buy	1,312.00			39,354.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000094/0001280263-19-000094-index.htm
2019-06-18	Teresa H Meng	Director	Buy	1,312.00			3,936.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000055/0001280263-19-000055-index.htm
2019-09-19	Teresa H Meng	Director	Sell	1,312.00	65.48	85,904.51	3,936.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000100/0001280263-19-000100-index.htm
2020-01-09	Teresa H Meng	Director	Sell	214.00	65.00	13,910.00	3,936.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000002/0001280263-20-000002-index.htm
2020-06-16	Yun-Lung Chen	VP, Business Development	Buy	2,697.00			39,703.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000075/0001280263-20-000075-index.htm
2019-03-19	Feng-Ming Wang	CEO	Sell	5,409.00	43.48	235,207.12	402,342.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000021/0001280263-19-000021-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.95	4,795.00	40,299.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-06-18	Feng-Ming Wang	CEO	Sell	5,535.00	43.06	238,316.62	403,834.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000046/0001280263-19-000046-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.00	4,800.00	40,399.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.44	4,844.00	40,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.95	4,795.00	40,599.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.85	4,785.00	40,699.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-03-19	Feng-Ming Wang	CEO	Buy	8,402.00			407,751.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000021/0001280263-19-000021-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.09	4,709.00	40,799.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.54	4,854.00	40,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-06-18	Feng-Ming Wang	CEO	Buy	7,045.00			409,369.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000046/0001280263-19-000046-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.98	4,898.00	40,999.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.57	4,857.00	41,099.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	200.00	47.95	9,590.00	41,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.71	4,871.00	41,399.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.77	4,777.00	41,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-12-26	Teresa H Meng	Director	Sell	214.00	60.00	12,840.00	4,150.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000134/0001280263-19-000134-index.htm
2019-08-09	Feng-Ming Wang	CEO	Buy	11,333.00	6.62	75,024.46	415,167.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000060/0001280263-19-000060-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.25	4,725.00	41,599.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.88	4,888.00	41,699.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.60	4,860.00	41,799.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.83	4,783.00	41,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.10	4,710.00	41,999.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.47	4,847.00	42,099.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	300.00	47.95	14,385.00	42,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-09-16	KEVIN C EICHLER	CFO	Buy	8,630.00			42,344.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000107/0001280263-20-000107-index.htm
2020-09-16	Yun-Lung Chen	VP, Business Development	Buy	2,699.00			42,402.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000105/0001280263-20-000105-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	46.83	4,683.00	42,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-06-05	Yun-Lung Chen	VP, Business Development	Buy	5,555.00	8.82	48,995.10	42,561.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000059/0001280263-20-000059-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	300.00	47.78	14,334.00	42,599.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.02	4,802.00	42,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.08	4,808.00	42,999.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.69	4,869.00	43,099.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.78	4,778.00	43,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	48.10	4,810.00	43,299.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	100.00	47.02	4,702.00	43,399.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	200.00	48.13	9,626.00	43,499.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-12-18	Teresa H Meng	Director	Sell	429.00	56.70	24,324.30	4,364.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000128/0001280263-19-000128-index.htm
2020-03-18	Teresa H Meng	Director	Sell	429.00	38.00	16,302.00	4,365.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000027/0001280263-20-000027-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	200.00	46.75	9,350.00	43,699.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2020-03-25	GOLDMAN SACHS GROUP INC	10% Share Holder	Sell	1.00	48.44	48.44	43,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000120919120023891/0001209191-20-023891-index.htm
2019-12-17	Feng-Ming Wang	CEO	Sell	3,440.00	56.31	193,720.85	449,020.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000119/0001280263-19-000119-index.htm
2019-12-17	Feng-Ming Wang	CEO	Buy	7,045.00			452,460.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000119/0001280263-19-000119-index.htm
2019-09-04	Feng-Ming Wang	CEO	Sell	60,000.00	59.18	3,551,088.00	454,944.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000074/0001280263-19-000074-index.htm
2019-09-17	Feng-Ming Wang	CEO	Sell	6,859.00	64.14	439,952.72	455,415.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000089/0001280263-19-000089-index.htm
2019-09-17	Feng-Ming Wang	CEO	Buy	7,045.00			462,274.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000089/0001280263-19-000089-index.htm
2020-03-17	Feng-Ming Wang	CEO	Sell	18,228.00	38.99	710,673.26	467,608.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000018/0001280263-20-000018-index.htm
2020-03-27	Feng-Ming Wang	CEO	Sell	4,972.00	47.81	237,723.25	472,201.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000045/0001280263-20-000045-index.htm
2020-03-27	Feng-Ming Wang	CEO	Buy	9,565.00			477,173.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000045/0001280263-20-000045-index.htm
2020-06-16	Feng-Ming Wang	CEO	Sell	5,342.00	52.13	278,484.87	477,496.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000073/0001280263-20-000073-index.htm
2019-12-17	Teresa H Meng	Director	Buy	857.00			4,793.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000128/0001280263-19-000128-index.htm
2020-03-17	Teresa H Meng	Director	Buy	858.00			4,794.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000027/0001280263-20-000027-index.htm
2020-06-17	Teresa H Meng	Director	Sell	429.00	52.25	22,415.25	4,794.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000082/0001280263-20-000082-index.htm
2019-09-30	Christopher Day	VP, Marketing	Sell	3,478.00	62.82	218,500.83	4,827.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000103/0001280263-19-000103-index.htm
2020-06-16	Feng-Ming Wang	CEO	Buy	10,637.00			482,838.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000073/0001280263-20-000073-index.htm
2020-09-16	Feng-Ming Wang	CEO	Sell	5,343.00	53.18	284,119.90	483,123.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000103/0001280263-20-000103-index.htm
2020-03-17	Feng-Ming Wang	CEO	Buy	36,623.00			485,836.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000018/0001280263-20-000018-index.htm
2020-09-16	Feng-Ming Wang	CEO	Buy	10,637.00			488,466.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000103/0001280263-20-000103-index.htm
2019-12-20	Christopher Day	VP, Marketing	Sell	1,033.00	57.93	59,846.03	5,031.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000130/0001280263-19-000130-index.htm
2019-09-04	Feng-Ming Wang	CEO	Buy	99,777.00	6.62	660,523.74	514,944.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000074/0001280263-19-000074-index.htm
2020-06-16	Teresa H Meng	Director	Buy	858.00			5,223.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000082/0001280263-20-000082-index.htm
2020-09-17	Teresa H Meng	Director	Sell	429.00	52.01	22,312.29	5,223.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000112/0001280263-20-000112-index.htm
2019-09-17	Teresa H Meng	Director	Buy	1,312.00			5,248.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000098/0001280263-19-000098-index.htm
2020-10-08	Feng-Ming Wang	CEO	Buy	66,666.00	8.82	587,994.12	549,789.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000117/0001280263-20-000117-index.htm
2020-09-16	Teresa H Meng	Director	Buy	858.00			5,652.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000112/0001280263-20-000112-index.htm
2019-09-16	Christopher Day	VP, Marketing	Sell	2,587.00	64.90	167,896.30	5,897.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-03-19	ANDREW W VERHALEN	Director	Buy	1,312.00			60,448.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319008585/0000899243-19-008585-index.htm
2019-12-17	Christopher Day	VP, Marketing	Sell	641.00	56.31	36,097.40	6,064.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000122/0001280263-19-000122-index.htm
2019-06-18	ANDREW W VERHALEN	Director	Buy	1,312.00			61,760.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319017425/0000899243-19-017425-index.htm
2019-09-17	ANDREW W VERHALEN	Director	Buy	1,312.00			63,072.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319023822/0000899243-19-023822-index.htm
2019-12-17	ANDREW W VERHALEN	Director	Buy	857.00			63,929.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924319029676/0000899243-19-029676-index.htm
2020-03-17	ANDREW W VERHALEN	Director	Buy	858.00			64,787.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924320009029/0000899243-20-009029-index.htm
2020-06-16	ANDREW W VERHALEN	Director	Buy	858.00			65,645.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924320017076/0000899243-20-017076-index.htm
2020-09-16	ANDREW W VERHALEN	Director	Buy	858.00			66,503.00	https://www.sec.gov/Archives/edgar/data/1280263/000089924320025731/0000899243-20-025731-index.htm
2019-12-17	Christopher Day	VP, Marketing	Buy	1,878.00			6,705.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000122/0001280263-19-000122-index.htm
2019-09-17	Christopher Day	VP, Marketing	Sell	1,348.00	64.14	86,463.96	7,305.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-03-19	Hsiao-Wuen Hon	Director	Buy	1,312.00			7,550.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000028/0001280263-19-000028-index.htm
2020-03-17	Christopher Day	VP, Marketing	Sell	2,113.00	38.99	82,381.64	7,809.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000021/0001280263-20-000021-index.htm
2019-09-04	Christopher Day	VP, Marketing	Sell	405.00	58.72	23,779.90	8,199.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000075/0001280263-19-000075-index.htm
2020-03-31	Christopher Day	VP, Marketing	Sell	976.00	49.75	48,556.00	8,245.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000051/0001280263-20-000051-index.htm
2019-09-30	Christopher Day	VP, Marketing	Buy	1,000.00	38.92	38,920.00	8,305.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000103/0001280263-19-000103-index.htm
2019-06-24	Christopher Day	VP, Marketing	Sell	2,490.00	43.98	109,510.20	8,604.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000057/0001280263-19-000057-index.htm
2020-06-30	Christopher Day	VP, Marketing	Sell	1,267.00	45.92	58,175.32	8,632.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000088/0001280263-20-000088-index.htm
2019-09-17	Christopher Day	VP, Marketing	Buy	2,756.00			8,653.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000092/0001280263-19-000092-index.htm
2019-06-18	Hsiao-Wuen Hon	Director	Buy	1,312.00			8,862.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000054/0001280263-19-000054-index.htm
2020-06-05	DAVID JEFFREY RICHARDSON	Director	Sell	7,453.00	54.92	409,315.03	9,046.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000060/0001280263-20-000060-index.htm
2020-09-16	Elizabeth M Schwarting	Director	Buy	913.00			913.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000113/0001280263-20-000113-index.htm
2019-03-19	Leslie Kohn	Chief Technology Officer	Sell	3,571.00	43.48	155,282.79	914,735.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000022/0001280263-19-000022-index.htm
2019-03-19	Leslie Kohn	Chief Technology Officer	Buy	6,650.00			918,306.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000022/0001280263-19-000022-index.htm
2019-06-18	Leslie Kohn	Chief Technology Officer	Sell	4,438.00	43.06	191,083.86	919,914.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000047/0001280263-19-000047-index.htm
2020-03-27	Christopher Day	VP, Marketing	Sell	804.00	47.81	38,439.88	9,221.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000048/0001280263-20-000048-index.htm
2019-09-17	Leslie Kohn	Chief Technology Officer	Sell	6,345.00	64.14	406,983.53	923,187.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000090/0001280263-19-000090-index.htm
2019-06-18	Leslie Kohn	Chief Technology Officer	Buy	9,617.00			924,352.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000047/0001280263-19-000047-index.htm
2019-12-17	Leslie Kohn	Chief Technology Officer	Sell	3,420.00	56.31	192,594.56	926,771.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000120/0001280263-19-000120-index.htm
2019-09-17	Leslie Kohn	Chief Technology Officer	Buy	9,618.00			929,532.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000090/0001280263-19-000090-index.htm
2019-12-17	Leslie Kohn	Chief Technology Officer	Buy	7,004.00			930,191.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000120/0001280263-19-000120-index.htm
2020-09-16	Leslie Kohn	Chief Technology Officer	Sell	4,891.00	53.18	260,084.31	934,436.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000104/0001280263-20-000104-index.htm
2020-03-17	Leslie Kohn	Chief Technology Officer	Sell	6,607.00	38.99	257,593.72	935,567.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000019/0001280263-20-000019-index.htm
2020-09-16	Leslie Kohn	Chief Technology Officer	Buy	9,739.00			939,327.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000104/0001280263-20-000104-index.htm
2020-03-27	Leslie Kohn	Chief Technology Officer	Sell	2,540.00	47.81	121,447.81	939,740.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000046/0001280263-20-000046-index.htm
2020-03-17	Leslie Kohn	Chief Technology Officer	Buy	15,403.00			942,174.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000019/0001280263-20-000019-index.htm
2020-03-27	Leslie Kohn	Chief Technology Officer	Buy	6,713.00			942,280.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000046/0001280263-20-000046-index.htm
2020-06-16	Leslie Kohn	Chief Technology Officer	Sell	4,890.00	52.13	254,921.57	944,588.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000074/0001280263-20-000074-index.htm
2020-06-16	Leslie Kohn	Chief Technology Officer	Buy	9,738.00			949,478.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000074/0001280263-20-000074-index.htm
2019-03-29	Christopher Day	VP, Marketing	Sell	1,886.00	43.10	81,285.66	9,674.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026319000031/0001280263-19-000031-index.htm
2020-09-29	Christopher Day	VP, Marketing	Sell	899.00	52.00	46,748.00	9,720.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000115/0001280263-20-000115-index.htm
2020-06-16	Christopher Day	VP, Marketing	Sell	895.00	52.13	46,657.42	9,899.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000076/0001280263-20-000076-index.htm
2020-06-16	DAVID JEFFREY RICHARDSON	Director	Buy	858.00			9,904.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000080/0001280263-20-000080-index.htm
2020-03-17	Christopher Day	VP, Marketing	Buy	4,698.00			9,922.00	https://www.sec.gov/Archives/edgar/data/1280263/000128026320000021/0001280263-20-000021-index.htm

Ambarella, Inc

(NASDAQ:AMBA)