American Eagle Outfitters, Inc

(NYSE:AEO)

Latest On American Eagle Outfitters, Inc (AEO):

Date/Time Type Description Signal Details
2024-07-12 05:40 ESTDividendA dividend of $0.13 has been announced on Jun 4, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 12, 2024.Neutral
2024-04-11 05:40 ESTDividendA dividend of $0.13 has been announced on Mar 4, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-04 04:40 ESTDividendA dividend of $0.13 has been announced on Dec 13, 2023. It will be paid Jan 19, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-12 05:40 ESTDividendA dividend of $0.1 has been announced on Sep 13, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Oct 12, 2023.Neutral
2023-07-06 05:40 ESTDividendA dividend of $0.1 has been announced on Jun 7, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-29 06:30 ESTNewsAmerican Eagle Outfitters: Weaker Short-Term Top Line Estimates But Promising InvestmentN/A
2023-05-28 15:15 ESTNewsAmerican Eagle Outfitters: Weaker Financials Drag Commercial QualitiesN/A
2023-05-25 03:16 ESTNewsAmerican Eagle Outfitters Non-GAAP EPS of $0.17 in-line, revenue of $1.1B beats by $30MN/A
2023-05-25 03:16 ESTNewsAmerican Eagle Outfitters slides after soft revenue guidanceN/A
2023-05-25 03:16 ESTNewsAmerican Eagle Outfitters, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAmerican Eagle Outfitters, Inc. (AEO) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 23:00 ESTNewsAmerican Eagle Outfitters Q1 2024 Earnings PreviewN/A
2023-04-05 05:40 ESTDividendA dividend of $0.1 has been announced on Feb 28, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-15 07:16 ESTNewsAmerican Eagle: Commercially Attractive, Financially WeakN/A
2023-03-02 12:32 ESTNewsAmerican Eagle Outfitters reiterates $0.10 dividend after a pause for two quartersN/A
2023-03-01 22:17 ESTNewsIntel Cut Its Dividend: Yours May Be NextN/A
2023-03-01 22:16 ESTNewsAmerican Eagle Outfitters Non-GAAP EPS of $0.37 beats by $0.07, revenue of $1.49B beats by $10MN/A
2023-03-01 22:16 ESTNewsAmerican Eagle Outfitters, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-03-01 22:16 ESTNewsAmerican Eagle Outfitters stock takes flight on earnings beat, inventory managementN/A
2023-03-01 22:15 ESTNewsAmerican Eagle Outfitters, Inc. (AEO) Q4 2022 Earnings Call TranscriptN/A
2023-03-01 06:46 ESTNewsAmerican Eagle Outfitters Q4 2023 Earnings PreviewN/A
2023-02-15 21:02 ESTNewsAmerican Eagle Outfitters is cut at Jefferies due to recession riskN/A
2023-02-04 06:30 ESTNewsIs It The Time To Buy American Eagle Outfitters?N/A
2023-02-02 14:47 ESTNewsAmerican Eagle Outfitters: Needs A Stronger Track RecordN/A
2023-01-09 12:46 ESTNewsAmerican Eagle Outfitters rallies after setting strong holiday quarter guidanceN/A
2023-01-07 11:00 ESTNewsStocks To Watch: Citigroup, Wells Fargo And JPMorgan Lead Off Earnings SeasonN/A
2022-11-24 01:47 ESTNewsAmerican Eagle: Good Management In A Worsening Macro EnvironmentN/A
2022-11-23 08:47 ESTNewsAmerican Eagle Outfitters, Inc. (AEO) Q3 2022 Earnings Call TranscriptN/A
2022-11-22 15:18 ESTNewsAmerican Eagle Outfitters GAAP EPS of $0.42 beats by $0.21, revenue of $1.24B beats by $30MN/A
2022-11-22 15:17 ESTNewsAmerican Eagle flies higher on bottom line beat, inventory improvementN/A
2022-11-21 21:46 ESTNewsExecution, lowered expectations color retail earningsN/A
2022-11-21 21:46 ESTNewsAmerican Eagle Outfitters Q3 2023 Earnings PreviewN/A
2022-11-07 14:18 ESTNewsAmerican Eagle: Buying The Colossal DipN/A
2022-11-06 22:32 ESTNewsAmerican Eagle Outfitters: Efficient And InexpensiveN/A
2022-09-21 21:02 ESTNewsAmerican Eagle Outfitters and Forever 21 plan to open stores in Japan againN/A
2022-09-14 17:46 ESTNewsThe Reason We Downgrade American Eagle Outfitters From Hold To SellN/A
2022-09-12 13:01 ESTNewsAmerican Eagle Outfitters' international president resignsN/A
2022-09-12 13:00 ESTNewsAmerican Eagle sees advantages with shareable supply platformN/A
2022-09-10 10:00 ESTNewsAmerican Eagle: Q2 Earnings Miss, But Value RemainsN/A
2022-09-08 06:46 ESTNewsAmerican Eagle Outfitters Non-GAAP EPS of $0.04 misses by $0.10, revenue of $1.2B in-lineN/A
2022-09-08 06:46 ESTNewsAmerican Eagle Outfitters stock plummets on profit miss, paused dividendN/A
2022-09-08 06:46 ESTNewsAmerican Eagle Outfitters, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-08 06:46 ESTNewsAmerican Eagle Outfitters, Inc. (AEO) Q2 2022 Earnings Call TranscriptN/A
2022-09-06 21:31 ESTNewsAmerican Eagle Outfitters Q2 2023 Earnings PreviewN/A
2022-08-14 18:30 ESTNewsAmerican Eagle And Foot Locker: 15% Annual ReturnsN/A
2022-08-01 21:31 ESTNewsAmerican Eagle Outfitters is cut at Cowen with macro factors working against itN/A
2022-07-26 12:32 ESTNewsAmerican Eagle Outfitters tumbles as BofA cuts stock to UnderperformN/A
2022-07-12 22:18 ESTNewsAmerican Eagle Outfitters: We Expect Short-Term UnderperformanceN/A
2022-07-07 05:40 ESTDividendA dividend of $0.18 has been announced on Jun 8, 2022. It will be paid Jul 22, 2022 with an ex-dividend date of Jul 7, 2022.Neutral
2022-06-13 19:01 ESTNewsAmerican Eagle Outfitters an ‘underappreciated’ opportunity - UBSN/A

About American Eagle Outfitters, Inc (AEO):

American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers sports-inspired apparel clothing under the Tailgate brand name; and menswear products under the Todd Snyder New York brand name. As of January 30, 2021, the company operated approximately 901 American Eagle stores, 175 Aerie brand stand-alone stores, and two Todd Snyder stores in the United States, Canada, Mexico, and Hong Kong. It also ships to 81 countries through its Websites; and offers its merchandise at 229 locations operated by licensees in 28 countries, as well as provides products through its Websites ae.com, aerie.com, and toddsnyder.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

AEO Quotes by TradingView

See Advanced Chart

General

  • Name American Eagle Outfitters, Inc
  • Symbol AEO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryApparel Retail
  • Full Time Employees 6,500
  • Last Split Factor3:2
  • Last Split Date2006-12-19
  • Fiscal Year EndFebruary
  • IPO Date1994-04-13
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryApparel Retail
  • Web URLhttp://www.aeo-inc.com
View More

Valuation

  • Trailing PE 7.1
  • Forward PE 19.16
  • Price/Sales (Trailing 12 Mt.) 1.34
  • Price/Book (Most Recent Quarter) 4.66
  • Enterprise Value Revenue 1.6
  • Enterprise Value EBITDA 34.55
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Profit Margin -6%
  • Return on Equity -18%
  • Revenue 3.76 billion
  • Earnings Per Share $1.52
  • Revenue Per Share $22.58
  • Gross Profit 1.15 billion
  • Quarterly Earnings Growth -1.7%
View More

Highlights

  • Market Capitalization 4.96 billion
  • EBITDA 174.06 million
  • PE Ratio 18.02
  • PEG Ratio 38.27
  • Analyst Target Price $30.54
  • Book Value Per Share $6.53
View More

Share Statistics

  • Shares Outstanding 166.7 million
  • Shares Float 141.17 million
  • % Held by Insiders 698%
  • % Held by Institutions 122.28%
  • Shares Short 19.57 million
  • Shares Short Prior Month 21.82 million
  • Short Ratio 4.32
  • Short % of Float 15%
  • Short % of Shares Outstanding 12%
View More

Technicals

  • Beta 1.43
  • 52 Week High $30.99
  • 52 Week Low $6.35
  • 50 Day Moving Average 26.09
  • 200 Day Moving Average 19.4
View More

Dividends

  • Forward Annual Dividend Rate $0.55
  • Forward Annual Dividend Yield 1.81%
  • Payout Ratio 89%
  • Dividend Date 2021-03-26
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.14
  • Dividend Yield 2.29%
View More

American Eagle Outfitters, Inc (AEO) Dividend Calendar:

American Eagle Outfitters, Inc pays an annual dividend of $0.55 per share, with a dividend yield of 2.29%.
AEO's last dividend payment was made to shareholders on March 26, 2021.
American Eagle Outfitters, Inc pays out 89% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Eagle Outfitters, Inc (AEO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-03$0.39$0.367.56%
2020-11-302020-12-09$N/A$0.35$0.329.38%
2020-08-312020-11-24$N/A$0.35$0.351.27%
2020-05-312020-06-03$551.69 million-$0.84-$0.34-146.91%
2020-02-292020-03-04$551.69 million$0.37$0.364.08%
2019-11-302019-12-11$1.31 billion$0.48$0.480.48%
2019-08-312019-09-04$1.07 billion$0.39$0.3221.95%
2019-05-312019-06-05$1.04 billion$0.24$0.2114.5%
2019-02-282019-03-06$886.29 million$0.43$0.422.6%
2018-11-302018-12-11$1 billion$0.48$0.480.93%
2018-05-312018-08-29$822.96 million$0.34$0.3110.61%
2018-02-282018-05-31$1.23 billion$0.23$0.225.22%
2017-11-302017-12-06$0.37$0.38-3.67%
2017-05-312017-08-23$844.56 million$0.19$0.1617.72%
2017-02-282017-05-17$761.84 million$0.16$0.17-3.5%
2016-11-302017-02-28$1.1 billion$0.39$0.382.63%
2016-08-312016-11-30$940.61 million$0.41$0.41-0.12%
2016-05-312016-08-17$822.59 million$0.23$0.217.98%
2016-02-292016-05-18$749.42 million$0.22$0.1823.25%
2015-11-302015-12-02$1.11 billion$0.35$0.342.94%
2015-05-312015-08-19$699.52 million$0.17$0.1421.43%
2015-02-282015-03-04$0.36$0.345.88%
2014-11-302014-12-04$854.29 million$0.22$0.220%
2014-05-312014-08-20$646.13 million$0.03
2014-02-282014-03-11$1.04 billion$0.27$0.263.85%
2013-11-302013-12-06$857.31 million$0.19$0.190%
2013-05-312013-08-21$679.48 million$0.10$0.100%
2013-02-282013-03-06$1.12 billion$0.55$0.56-1.79%
2012-08-312012-11-28$910.37 million$0.41$0.395.13%
2012-05-312012-08-22$739.68 million$0.21$0.210%
2012-02-292012-03-07$708.7 million$0.35$0.350%
2011-11-302011-11-30$1.03 billion$0.27
2011-08-312011-11-30$819.42 million$0.27$0.270%
2011-05-312011-08-24$669.12 million$0.10$0.11-9.09%
2011-02-282011-03-09$603.08 million$0.44$0.432.33%
2010-08-312010-11-18$751.51 million$0.29$0.290%
2010-05-312010-08-25$651.5 million$0.13$0.130%
2010-02-282010-03-10$648.46 million$0.33$0.330%
2009-08-312009-11-24$736.01 million$0.21$0.210%
2009-05-312009-08-27$646.8 million$0.14$0.140%
2009-02-282009-03-11$601.68 million$0.19$0.190%
2008-08-312008-11-25$754.04 million$0.30$0.300%
2008-05-312008-08-26$688.82 million$0.29$0.283.57%
2008-02-292008-03-12$640.3 million$0.66$0.660%
2007-08-312007-11-27$744.44 million$0.45$0.450%
2007-05-312007-08-21$703.19 million$0.37$0.362.78%
2007-02-282007-03-07$612.39 million$0.66$0.660%
2006-08-312006-11-14$696.29 million$0.44$0.432.33%
2006-05-312006-08-15$602.33 million$0.31$0.310%
2006-02-282006-03-01$522.43 million$0.47$0.48-2.08%
2005-11-302006-02-28$769.07 million$0.47$0.48-2.08%
2005-08-312005-11-15$580.55 million$0.31$0.310%
2005-05-312005-08-16$515.87 million$0.25$0.244.17%
2005-02-282005-03-02$456.48 million$0.47$0.462.17%
2004-08-312004-11-11$479.59 million$0.26$0.260%
2004-05-312004-08-12$395.4 million$0.13$0.130%
2004-02-292004-05-13$332.23 million$0.11$0.110%
2003-11-302004-02-26$517.26 million$0.19$0.185.56%
2003-08-312003-11-13$373.8 million$0.08$0.080%
2003-05-312003-08-14$337.06 million$0.04$0.040%
2003-02-282003-05-15$291.86 million$0.03$0.030%
2002-11-302003-02-25$491.55 million$0.18$0.180%
2002-08-312002-11-14$374.47 million$0.12$0.119.09%
2002-05-312002-08-15$319.22 million$0.05$0.050%
2002-02-282002-03-06$277.89 million$0.20$0.195.26%
2001-08-312001-11-16$363.66 million$0.14$0.140%
2001-05-312001-08-20$292.39 million$0.07$0.070%
2001-02-282001-03-15$251.55 million$0.23$0.224.55%
2000-11-302001-01-31$423.73 million$0.23
2000-08-312000-11-16$282.77 million$0.14$0.1216.67%
2000-05-312000-08-16$208.98 million$0.01$0.010%
2000-02-292000-05-17$178 million$0.06$0.060%
1999-11-302000-02-29$285.43 million$0.17$0.166.25%
1999-08-311999-11-16$0.11$0.1010%
1999-05-311999-08-18$0.08$0.0714.29%
1999-02-281999-03-03$0.11$0.110%
1998-11-301999-01-31$0.06
1998-08-311998-11-18$0.06$0.060%
1998-05-311998-08-19$0.04$0.040%
1998-02-281998-03-11$0.07$0.070%
1997-08-311997-11-19$0.03$0.0250%
1997-05-311997-08-20$0.01$0.00
1997-02-281997-03-25$0.03$0.030%
1996-08-311996-09-04$0.01-$0.01200%
1996-02-291996-05-30-$0.01-$0.0250%

American Eagle Outfitters, Inc (AEO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Eagle Outfitters, Inc (AEO) Chart:

American Eagle Outfitters, Inc (AEO) News:

Below you will find a list of latest news for American Eagle Outfitters, Inc (AEO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Eagle Outfitters, Inc (AEO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19217.89CALL1 10TRUE17.890
2025-09-1937.07CALL0 01243.74TRUE00
2025-09-1947.9CALL0 1918.55TRUE00
2025-09-1957.9CALL0 0974.07TRUE00
2025-09-19611.86CALL0 2881.63TRUE00
2025-09-19712.21CALL0 0756.93TRUE00
2025-09-197.50CALL0 0710.21TRUE00
2025-09-1984.46CALL0 38441.8TRUE00
2025-09-198.53.9CALL0 1509.24TRUE00
2025-09-1999.3CALL0 47363.28TRUE00
2025-09-199.59.76CALL0 2279.3TRUE00
2025-09-19109.33CALL0 1238199.79TRUE00
2025-09-1910.52.53CALL0 1314.72TRUE00
2025-09-19118.16CALL0 1222274.04TRUE00
2025-09-1911.56.6CALL0 26206.46TRUE00
2025-09-19126.7CALL1 13866142.82TRUE-0.4-0.06
2025-09-1912.56.05CALL1 437129.91TRUE6.050
2025-09-19135.37CALL9 4251139.76TRUE-1.13-0.17
2025-09-1913.55.31CALL13 1338105.37TRUE5.310
2025-09-19144.46CALL35 916993.69TRUE-1.1-0.2
2025-09-1914.54.35CALL10 45882.37TRUE4.350
2025-09-19153.76CALL18 445071.39TRUE-0.34-0.08
2025-09-1915.53CALL2 22088.21TRUE-1.1-0.27
2025-09-19163.6CALL0 183874.78TRUE00
2025-09-1916.52.15CALL4 57073.37TRUE-0.95-0.31
2025-09-19171.4CALL15 1156367TRUE-1.33-0.49
2025-09-1917.51.15CALL19 64070.05TRUE-1.04-0.47
2025-09-19180.75CALL673 144160.4TRUE-0.99-0.57
2025-09-1918.50.5CALL199 170860.99FALSE-0.85-0.63
2025-09-19190.32CALL968 453161.89FALSE-0.71-0.69
2025-09-1919.50.25CALL479 44269.95FALSE-0.45-0.64
2025-09-19200.13CALL495 532866.06FALSE-0.37-0.74
2025-09-1920.50.12CALL68 13476.08FALSE-0.2-0.63
2025-09-19210.1CALL346 46682.75FALSE-0.1-0.5
2025-09-1921.50.1CALL49 3392.82FALSE-0.1-0.5
2025-09-19220.04CALL78 15783.68FALSE-0.09-0.69
2025-09-1922.50.1CALL0 24209.6FALSE00
2025-09-19230.09CALL0 504103.8FALSE00
2025-09-1923.50CALL0 0111.48FALSE00
2025-09-19240.05CALL10 1488118.88FALSE0.044
2025-09-19250.01CALL10 616104.24FALSE0.010
2025-09-19260.05CALL0 81146.22FALSE00
2025-09-19270CALL0 0386.76FALSE00
2025-09-19280CALL0 0324.42FALSE00
2025-09-19290CALL0 0340.28FALSE00
2025-09-19300CALL0 0431.72FALSE00
2025-09-19310CALL0 0406.49FALSE00
2025-09-1931.50CALL0 0413.62FALSE00
2025-09-19320CALL0 0461.53FALSE00
2025-09-1932.50CALL0 0468.54FALSE00
2025-09-19330CALL0 0475.4FALSE00
2025-09-1933.50CALL0 0402.42FALSE00
2025-09-19340CALL0 0488.65FALSE00
2025-09-19350CALL0 0459.2FALSE00
2025-09-1920.03PUT0 1862.71FALSE00
2025-09-1930PUT0 0700.33FALSE00
2025-09-1940PUT0 0589.62FALSE00
2025-09-1950.13PUT0 6505.76FALSE00
2025-09-1960.03PUT0 1438.24FALSE00
2025-09-1970.03PUT0 221381.66FALSE00
2025-09-197.50PUT0 0356.44FALSE00
2025-09-1980.09PUT0 786332.88FALSE00
2025-09-198.50PUT0 0310.76FALSE00
2025-09-1990.03PUT0 946289.9FALSE00
2025-09-199.50.03PUT3 35333248.95FALSE00
2025-09-19100.05PUT0 2163251.38FALSE00
2025-09-1910.50.04PUT0 711233.48FALSE00
2025-09-19110.04PUT0 3392216.36FALSE00
2025-09-1911.50.04PUT0 803313.74FALSE00
2025-09-19120.04PUT3 4820176.99FALSE00
2025-09-1912.50.01PUT0 267257.45FALSE00
2025-09-19130.04PUT0 644154.09FALSE00
2025-09-1913.50.05PUT0 217346.36FALSE00
2025-09-19140.02PUT2 1626106.84FALSE-0.03-0.6
2025-09-1914.50.05PUT0 153145.51FALSE00
2025-09-19150.03PUT0 83998.78FALSE00
2025-09-1915.50.03PUT1 18477.04FALSE0.030
2025-09-19160.03PUT202 472564.96FALSE-0.06-0.67
2025-09-1916.50.08PUT122 77767.45FALSE0.030.6
2025-09-19170.15PUT1055 577066FALSE0.060.67
2025-09-1917.50.2PUT1171 216356.33FALSE0.11
2025-09-19180.4PUT1993 612359.79FALSE0.33
2025-09-1918.50.6PUT833 54155.07TRUE0.351.4
2025-09-19190.93PUT1721 163956.62TRUE0.561.51
2025-09-1919.51.33PUT95 13659.75TRUE0.781.42
2025-09-19201.67PUT24 11159.67TRUE0.770.86
2025-09-1920.51.38PUT3 371.02TRUE0.180.15
2025-09-19211.89PUT19 2387.12TRUE1.890
2025-09-1921.52.55PUT1 1102.84TRUE0.150.06
2025-09-19222.9PUT0 8101.25TRUE00
2025-09-1922.53.5PUT0 1142.68TRUE00
2025-09-19235.2PUT0 2185.85TRUE00
2025-09-1923.50PUT0 0264.52TRUE00
2025-09-19245.45PUT0 3262.98TRUE00
2025-09-19257.3PUT0 0248.92TRUE00
2025-09-19268.02PUT0 1316.85TRUE00
2025-09-19270PUT0 0342.05TRUE00
2025-09-19289.4PUT0 0359.56TRUE00
2025-09-19290PUT0 0376.09TRUE00
2025-09-19300PUT0 0391.74TRUE00
2025-09-19310PUT0 0406.61TRUE00
2025-09-1931.50PUT0 0384.34TRUE00
2025-09-19320PUT0 0420.77TRUE00
2025-09-1932.50PUT0 0427.61TRUE00
2025-09-19330PUT0 0434.29TRUE00
2025-09-1933.50PUT0 0440.82TRUE00
2025-09-19340PUT0 0447.22TRUE00
2025-09-19350PUT0 0459.61TRUE00
2025-09-26514.35CALL0 4719.5TRUE00
2025-09-2660CALL0 0623.82TRUE00
2025-09-2670CALL0 0536.22TRUE00
2025-09-267.50CALL0 0513TRUE00
2025-09-2680CALL0 0481.92TRUE00
2025-09-268.50CALL0 0461.73TRUE00
2025-09-2690CALL0 0434.28TRUE00
2025-09-269.50CALL0 0400.63TRUE00
2025-09-26109.25CALL10 4176.79TRUE9.250
2025-09-2610.53.04CALL0 3184.54TRUE00
2025-09-26118.2CALL0 26186.23TRUE00
2025-09-2611.56.4CALL0 60158.44TRUE00
2025-09-26126.8CALL0 38159.53TRUE00
2025-09-2612.55.5CALL0 13687.04TRUE00
2025-09-26136.3CALL9 110478.16TRUE0.20.03
2025-09-2613.54.4CALL0 91132.39TRUE00
2025-09-26145.2CALL0 1697128.35TRUE00
2025-09-2614.54.62CALL0 35108.31TRUE00
2025-09-26154.44CALL0 216668.44TRUE00
2025-09-2615.53.16CALL30 13899.07TRUE-0.61-0.16
2025-09-26163.27CALL0 12876.73TRUE00
2025-09-2616.52.81CALL0 2073.02TRUE00
2025-09-26171.88CALL9 15360.39TRUE-0.92-0.33
2025-09-2617.51.93CALL7 52457.75TRUE-0.12-0.06
2025-09-26180.99CALL40 9858.79TRUE-0.96-0.49
2025-09-2618.50.79CALL54 14257.59FALSE-0.71-0.47
2025-09-26190.55CALL146 12759.47FALSE-0.7-0.56
2025-09-2619.50.46CALL223 3858.03FALSE-0.46-0.5
2025-09-26200.3CALL49 49161.94FALSE-0.35-0.54
2025-09-2620.50.21CALL26 762.15FALSE-0.33-0.61
2025-09-26210.17CALL2 12665.62FALSE-0.26-0.6
2025-09-2621.50.17CALL2 1166.85FALSE-0.11-0.39
2025-09-26220.2CALL0 17269.49FALSE00
2025-09-2622.50.1CALL25 275.7FALSE0.10
2025-09-26230.09CALL20 1679.7FALSE-0.06-0.4
2025-09-2623.50.14CALL0 1296.28FALSE00
2025-09-26240CALL0 0200.18FALSE00
2025-09-26250.05CALL0 6201.94FALSE00
2025-09-26260CALL0 0232.84FALSE00
2025-09-26270CALL0 0227.88FALSE00
2025-09-26280CALL0 0275.01FALSE00
2025-09-26290CALL0 0250.77FALSE00
2025-09-26300CALL0 0241.33FALSE00
2025-09-26350CALL0 0306.88FALSE00
2025-09-2650.03PUT0 2343.69FALSE00
2025-09-2660PUT0 0608.21FALSE00
2025-09-2670PUT0 0574.39FALSE00
2025-09-267.50PUT0 0539.22FALSE00
2025-09-2680PUT0 0506.8FALSE00
2025-09-268.50PUT0 0476.7FALSE00
2025-09-2690.04PUT0 205415.63FALSE00
2025-09-269.50.08PUT0 200183.62FALSE00
2025-09-26100.08PUT0 213170.87FALSE00
2025-09-2610.50.1PUT0 328234.93FALSE00
2025-09-26110.1PUT0 275147.07FALSE00
2025-09-2611.50.03PUT30 205124.7FALSE0.030
2025-09-26120.04PUT0 193198.13FALSE00
2025-09-2612.50.05PUT0 55175.03FALSE00
2025-09-26130.04PUT56 174100.56FALSE0.040
2025-09-2613.50.1PUT0 11207.18FALSE00
2025-09-26140.09PUT0 21148.96FALSE00
2025-09-2614.50.08PUT0 3689.07FALSE00
2025-09-26150.05PUT3 5967.2FALSE0.050
2025-09-2615.50.15PUT0 40168.24FALSE00
2025-09-26160.09PUT47 11857.26FALSE0.010.13
2025-09-2616.50.17PUT29 13058.33FALSE0.020.13
2025-09-26170.22PUT65 28752.42FALSE0.020.1
2025-09-2617.50.32PUT110 117055.62FALSE0.10.45
2025-09-26180.59PUT62 56055.03FALSE0.341.36
2025-09-2618.50.8PUT32 35152.16TRUE0.270.51
2025-09-26191.13PUT722 72654.24TRUE0.530.88
2025-09-2619.51.46PUT4 2852.66TRUE0.610.72
2025-09-26201.45PUT20 45357.37TRUE0.070.05
2025-09-2620.51.72PUT0 285.13TRUE00
2025-09-26212.05PUT10 470TRUE00
2025-09-2621.50PUT0 0107.86TRUE00
2025-09-26223PUT0 7106.62TRUE00
2025-09-2622.55PUT0 1114.36TRUE00
2025-09-26230PUT0 0136.82TRUE00
2025-09-2623.50PUT0 0153.78TRUE00
2025-09-26245.1PUT0 20141.07TRUE00
2025-09-26256.8PUT0 1189.07TRUE00
2025-09-26260PUT0 0206.94TRUE00
2025-09-26270PUT0 0214.63TRUE00
2025-09-26280PUT0 0221.31TRUE00
2025-09-26290PUT0 0242.19TRUE00
2025-09-26300PUT0 0247.66TRUE00
2025-09-26350PUT0 0313.62TRUE00
2025-10-0350CALL0 0235.24TRUE00
2025-10-0367.2CALL0 3202.14TRUE00
2025-10-0370CALL0 0218.62TRUE00
2025-10-037.50CALL0 00TRUE00
2025-10-0380CALL0 0190.16TRUE00
2025-10-038.50CALL0 00TRUE00
2025-10-0390CALL0 0129.16TRUE00
2025-10-039.50CALL0 0153.64TRUE00
2025-10-03108.8CALL0 1142.73TRUE00
2025-10-0310.53.34CALL0 0132.34TRUE00
2025-10-03117.76CALL0 2122.42TRUE00
2025-10-0311.52.08CALL0 5112.9TRUE00
2025-10-03125.61CALL0 21103.74TRUE00
2025-10-0312.56.95CALL0 7994.92TRUE00
2025-10-03135.58CALL0 9386.38TRUE00
2025-10-0313.55.05CALL5 2178.11TRUE5.050
2025-10-03145CALL1 6670.07TRUE50
2025-10-0314.54.55CALL1 4862.24TRUE4.550
2025-10-03154.08CALL12 12563.96TRUE4.080
2025-10-0315.53.9CALL0 965.46TRUE00
2025-10-03162.46CALL0 5453.67TRUE00
2025-10-0316.52.4CALL5 858.63TRUE-0.44-0.15
2025-10-03172.42CALL0 2257.68TRUE00
2025-10-0317.52.49CALL0 16957.72TRUE00
2025-10-03181.2CALL7 9555.34TRUE-0.82-0.41
2025-10-0318.51CALL4 4055.08FALSE-0.63-0.39
2025-10-03190.72CALL59 8455.34FALSE-0.61-0.46
2025-10-0319.50.5CALL8 5354.78FALSE-0.4-0.44
2025-10-03200.45CALL163 7760.37FALSE-0.45-0.5
2025-10-0320.50.57CALL0 10057.38FALSE00
2025-10-03210.38CALL8 16960.19FALSE-0.07-0.16
2025-10-0321.50.35CALL0 161.87FALSE00
2025-10-03220.25CALL1 5872.63FALSE-0.1-0.29
2025-10-0322.50.28CALL0 2267.59FALSE00
2025-10-03230.23CALL0 272.68FALSE00
2025-10-03240CALL0 082.26FALSE00
2025-10-03250.06CALL11 23975.2FALSE-0.04-0.4
2025-10-03260.15CALL4 099.51FALSE0.150
2025-10-03270CALL0 0211.75FALSE00
2025-10-03280CALL0 0218.25FALSE00
2025-10-03290CALL0 0186.29FALSE00
2025-10-03300CALL0 0194.52FALSE00
2025-10-03350CALL0 0230.22FALSE00
2025-10-0350PUT0 0576.6FALSE00
2025-10-0360PUT0 0500.18FALSE00
2025-10-0370PUT0 0438.51FALSE00
2025-10-037.50PUT0 0411.6FALSE00
2025-10-0380PUT0 0430.21FALSE00
2025-10-038.50PUT0 0363.63FALSE00
2025-10-0390.05PUT0 200342.02FALSE00
2025-10-039.50.12PUT0 201148.11FALSE00
2025-10-03100.2PUT0 220302.51FALSE00
2025-10-0310.50.09PUT0 206323.57FALSE00
2025-10-03110.05PUT0 335266.97FALSE00
2025-10-0311.50.03PUT0 163250.39FALSE00
2025-10-03120.06PUT0 19208.29FALSE00
2025-10-0312.50.08PUT0 13194.14FALSE00
2025-10-03130.03PUT0 4997.5FALSE00
2025-10-0313.50.12PUT0 83167.16FALSE00
2025-10-03140.1PUT0 43120.2FALSE00
2025-10-0314.50.15PUT0 69162.38FALSE00
2025-10-03150.05PUT2 10254.24FALSE-0.04-0.44
2025-10-0315.50.1PUT1 8655.63FALSE0.10
2025-10-03160.15PUT2 31153.75FALSE00
2025-10-0316.50.2PUT10 48249.99FALSE0.20
2025-10-03170.37PUT32 25953.9FALSE0.120.48
2025-10-0317.50.51PUT16 20552.17FALSE0.210.7
2025-10-03180.74PUT47 100453.52FALSE0.310.72
2025-10-0318.51PUT103 13753.93TRUE0.280.39
2025-10-03191.25PUT78 12851.21TRUE0.450.56
2025-10-0319.51.46PUT22 4855.2TRUE0.410.39
2025-10-03201.7PUT1 2469.11TRUE0.20.13
2025-10-0320.50PUT0 077.55TRUE00
2025-10-03212.28PUT0 958.68TRUE00
2025-10-0321.50PUT0 057.51TRUE00
2025-10-03224.2PUT0 10TRUE00
2025-10-0322.50PUT0 0108.25TRUE00
2025-10-03230PUT0 094.36TRUE00
2025-10-03240PUT0 066.66TRUE00
2025-10-03257.05PUT0 174.72TRUE00
2025-10-03267.42PUT0 182.33TRUE00
2025-10-03270PUT0 089.55TRUE00
2025-10-03280PUT0 096.42TRUE00
2025-10-03290PUT0 00TRUE00
2025-10-03300PUT0 0158.4TRUE00
2025-10-03350PUT0 0137.17TRUE00
2025-10-1050CALL0 00TRUE00
2025-10-1080CALL0 0164.23TRUE00
2025-10-108.50CALL0 0170.65TRUE00
2025-10-1090CALL0 0142.47TRUE00
2025-10-109.50CALL0 0132.49TRUE00
2025-10-10107.98CALL0 16123.01TRUE00
2025-10-1010.57.9CALL0 5113.98TRUE00
2025-10-10110CALL0 00TRUE00
2025-10-1011.56.8CALL0 097.08TRUE00
2025-10-10121.94CALL0 789.13TRUE00
2025-10-1012.51.39CALL0 192.89TRUE00
2025-10-10135.2CALL0 574.05TRUE00
2025-10-1013.55.48CALL0 3140.12TRUE00
2025-10-10145.13CALL0 4669.39TRUE00
2025-10-1014.54.89CALL0 14968.84TRUE00
2025-10-10153.4CALL0 11861.09TRUE00
2025-10-1015.54.2CALL0 960.93TRUE00
2025-10-10163.08CALL0 4858.9TRUE00
2025-10-1016.52.18CALL0 252.05TRUE00
2025-10-10171.45CALL0 2555.54TRUE00
2025-10-1017.52.2CALL0 655.01TRUE00
2025-10-10181.58CALL2 4553.94TRUE-0.43-0.21
2025-10-1018.51.25CALL10 453.59FALSE-0.24-0.16
2025-10-10190.92CALL17 2355.2FALSE-0.51-0.36
2025-10-1019.50.86CALL3 8055.14FALSE-0.29-0.25
2025-10-10200.55CALL11 4657.59FALSE-0.37-0.4
2025-10-1020.50.46CALL16 6859.43FALSE-0.34-0.43
2025-10-10210.5CALL1 758.78FALSE-0.15-0.23
2025-10-1021.50CALL0 061.02FALSE00
2025-10-10220.29CALL0 162.45FALSE00
2025-10-1022.50.2CALL25 163FALSE0.20
2025-10-10230.15CALL5 862.5FALSE-0.15-0.5
2025-10-10240CALL0 076.19FALSE00
2025-10-10250CALL0 078.42FALSE00
2025-10-10260CALL0 085.6FALSE00
2025-10-10270CALL0 098.65FALSE00
2025-10-10280CALL0 0152.81FALSE00
2025-10-10290CALL0 0160.29FALSE00
2025-10-10300CALL0 0167.38FALSE00
2025-10-10350CALL0 0212.88FALSE00
2025-10-1050PUT0 0446.85FALSE00
2025-10-1080PUT0 0299.63FALSE00
2025-10-108.50PUT0 0281.48FALSE00
2025-10-1090PUT0 0264.48FALSE00
2025-10-109.50.05PUT0 200248.46FALSE00
2025-10-10100.13PUT0 204233.3FALSE00
2025-10-1010.50.05PUT0 201218.9FALSE00
2025-10-10111.05PUT0 205205.17FALSE00
2025-10-1011.50.1PUT0 104192.02FALSE00
2025-10-10120.18PUT0 20179.38FALSE00
2025-10-1012.50.08PUT0 42167.2FALSE00
2025-10-10130.22PUT0 1155.42FALSE00
2025-10-1013.50.15PUT0 22143.99FALSE00
2025-10-10141.87PUT0 0132.84FALSE00
2025-10-1014.50.1PUT10 3361.94FALSE0.10
2025-10-10150.12PUT5 4657.57FALSE0.120
2025-10-1015.50.15PUT0 1463.45FALSE00
2025-10-10160.2PUT0 4255.24FALSE00
2025-10-1016.50.22PUT0 4457.61FALSE00
2025-10-10170.5PUT3 11054.47FALSE0.130.35
2025-10-1017.50.7PUT11 26955.46FALSE0.220.46
2025-10-10180.9PUT9 23554.43FALSE0.30.5
2025-10-1018.51.1PUT28 4056.64TRUE0.40.57
2025-10-10191.45PUT24 4754.52TRUE0.450.45
2025-10-1019.51.6PUT9 2258.44TRUE0.250.19
2025-10-10201.7PUT0 173.3TRUE00
2025-10-1020.52.45PUT1 061.17TRUE2.450
2025-10-10210PUT0 061.41TRUE00
2025-10-1021.50PUT0 078.67TRUE00
2025-10-10220PUT0 084.66TRUE00
2025-10-1022.50PUT0 059.63TRUE00
2025-10-10230PUT0 069.13TRUE00
2025-10-10240PUT0 072.7TRUE00
2025-10-10250PUT0 074.06TRUE00
2025-10-10267PUT4 4112.67TRUE0.50.08
2025-10-10270PUT0 0128.71TRUE00
2025-10-10280PUT0 094.38TRUE00
2025-10-10290PUT0 0139.53TRUE00
2025-10-10300PUT0 0146.37TRUE00
2025-10-10350PUT0 0120.17TRUE00
2025-10-1740CALL0 0217.67TRUE00
2025-10-1750CALL0 0185.07TRUE00
2025-10-1760CALL0 0158.74TRUE00
2025-10-1770CALL0 0136.59TRUE00
2025-10-1784.9CALL0 100117.46TRUE00
2025-10-1793.95CALL0 3127.46TRUE00
2025-10-17109.28CALL0 76109.97TRUE00
2025-10-17118.27CALL0 7294.09TRUE00
2025-10-17126.6CALL1 17779.52TRUE-0.67-0.09
2025-10-17136.04CALL2 89765.97TRUE-0.41-0.06
2025-10-17144.65CALL13 40961.77TRUE-0.66-0.12
2025-10-17153.75CALL11 53259.27TRUE-0.53-0.12
2025-10-17162.85CALL202 179555.82TRUE-0.9-0.24
2025-10-17171.95CALL27 69853.39TRUE-0.95-0.33
2025-10-17181.4CALL85 93554.89TRUE-0.8-0.36
2025-10-17190.93CALL193 89453.9FALSE-0.71-0.43
2025-10-17200.65CALL1723 217956.22FALSE-0.51-0.44
2025-10-17210.5CALL195 126960.9FALSE-0.33-0.4
2025-10-17220.35CALL24 22162.43FALSE-0.2-0.36
2025-10-17230.3CALL798 901768.01FALSE-0.08-0.21
2025-10-17240.25CALL11 109572.19FALSE-0.05-0.17
2025-10-17250.19CALL7 18574.01FALSE-0.06-0.24
2025-10-17260.15CALL0 969.85FALSE00
2025-10-17270CALL0 082.27FALSE00
2025-10-17280.1CALL0 1107.92FALSE00
2025-10-17290CALL0 099.38FALSE00
2025-10-17300.12CALL0 6104.7FALSE00
2025-10-17350CALL0 0144.54FALSE00
2025-10-1740PUT0 0395.82FALSE00
2025-10-1750PUT0 0290.75FALSE00
2025-10-1760PUT0 0207.85FALSE00
2025-10-1770PUT0 0160.54FALSE00
2025-10-1780.03PUT0 7158.45FALSE00
2025-10-1790.02PUT1 268106.13FALSE-0.73-0.97
2025-10-17100.01PUT0 595105.8FALSE00
2025-10-17110.04PUT0 727103.99FALSE00
2025-10-17120.05PUT0 34388.92FALSE00
2025-10-17130.08PUT10 46871.32FALSE0.030.6
2025-10-17140.09PUT12 49860.13FALSE0.020.29
2025-10-17150.18PUT26 73757.62FALSE0.040.29
2025-10-17160.34PUT24 42555.57FALSE0.120.55
2025-10-17170.63PUT548 133655.46FALSE0.240.62
2025-10-17181.02PUT267 415154.1FALSE0.350.52
2025-10-17191.6PUT111 72055.5TRUE0.540.51
2025-10-17201.55PUT0 13759.51TRUE00
2025-10-17212.58PUT0 6861.97TRUE00
2025-10-17223.75PUT2 2663.78TRUE3.750
2025-10-17234.15PUT0 4865.95TRUE00
2025-10-17245.25PUT0 1100.76TRUE00
2025-10-17256.15PUT0 572.38TRUE00
2025-10-17267.5PUT1 079.09TRUE0.390.05
2025-10-17278.09PUT0 085.43TRUE00
2025-10-17280PUT0 084.87TRUE00
2025-10-17290PUT0 090.37TRUE00
2025-10-17300PUT0 0113.76TRUE00
2025-10-17350PUT0 0108.5TRUE00
2025-10-2450CALL0 0170.31TRUE00
2025-10-2480CALL0 00TRUE00
2025-10-248.50CALL0 00TRUE00
2025-10-2490CALL0 00TRUE00
2025-10-249.50CALL0 00TRUE00
2025-10-24100CALL0 0112.41TRUE00
2025-10-2410.50CALL0 092.84TRUE00
2025-10-24110CALL0 085.71TRUE00
2025-10-2411.57.63CALL0 1378.89TRUE00
2025-10-24127.43CALL5 1582.17TRUE7.430
2025-10-2412.50CALL0 075.32TRUE00
2025-10-24130CALL0 068.71TRUE00
2025-10-2413.54.5CALL0 862.29TRUE00
2025-10-24145CALL0 162.08TRUE00
2025-10-2414.50CALL0 055.62TRUE00
2025-10-24153.7CALL0 057.89TRUE00
2025-10-2415.53.7CALL0 043.05TRUE00
2025-10-24163.48CALL5 1150.7TRUE-0.24-0.06
2025-10-2416.52.76CALL5 5052.91TRUE2.760
2025-10-24172.15CALL0 153.24TRUE00
2025-10-2417.51.88CALL4 953.27TRUE-0.77-0.29
2025-10-24181.46CALL18 3352.41TRUE-0.84-0.37
2025-10-2418.51.3CALL14 4455.64FALSE1.30
2025-10-24191.65CALL0 1253.95FALSE00
2025-10-2419.51.19CALL1 655.26FALSE-0.3-0.2
2025-10-24200.81CALL12 1855.54FALSE-0.32-0.28
2025-10-2420.50.75CALL4 255.96FALSE-0.28-0.27
2025-10-24210.86CALL0 857.87FALSE00
2025-10-2421.50CALL0 057.81FALSE00
2025-10-24220.57CALL0 2858.26FALSE00
2025-10-2422.50.45CALL0 259.52FALSE00
2025-10-24230.4CALL0 261.89FALSE00
2025-10-24240.24CALL3 364.94FALSE0.240
2025-10-24250.28CALL0 472.4FALSE00
2025-10-24260.21CALL0 174.31FALSE00
2025-10-24270CALL0 074.89FALSE00
2025-10-24280CALL0 0105.45FALSE00
2025-10-24290.13CALL0 1103.73FALSE00
2025-10-24300CALL0 0135.79FALSE00
2025-10-24350CALL0 0172.73FALSE00
2025-10-2450PUT0 0362.85FALSE00
2025-10-2480PUT0 0243.34FALSE00
2025-10-248.50PUT0 0228.61FALSE00
2025-10-2490PUT0 0214.8FALSE00
2025-10-249.50PUT0 0201.8FALSE00
2025-10-24100PUT0 0189.5FALSE00
2025-10-2410.50PUT0 0177.81FALSE00
2025-10-24110PUT0 0166.66FALSE00
2025-10-2411.50PUT0 0147.84FALSE00
2025-10-24120PUT0 0137.96FALSE00
2025-10-2412.50PUT0 0128.43FALSE00
2025-10-24130.2PUT0 1126.28FALSE00
2025-10-2413.50.25PUT0 168.58FALSE00
2025-10-24140.1PUT0 12069.72FALSE00
2025-10-2414.50.13PUT4 1253.83FALSE0.130
2025-10-24150.1PUT1 1063.87FALSE-0.06-0.38
2025-10-2415.50.28PUT0 1155.11FALSE00
2025-10-24160.45PUT0 4854.27FALSE00
2025-10-2416.50.53PUT5 4153.78FALSE0.10.23
2025-10-24170.69PUT6 4153.41FALSE0.140.25
2025-10-2417.50.7PUT6 22653.95FALSE0.030.04
2025-10-24181.1PUT89 49652.71FALSE0.150.16
2025-10-2418.51.45PUT61 18556.42TRUE0.380.36
2025-10-24191.62PUT62 17472.21TRUE0.420.35
2025-10-2419.51.98PUT6 5056.18TRUE1.980
2025-10-24202.02PUT0 478.84TRUE00
2025-10-2420.50PUT0 058.23TRUE00
2025-10-24210PUT0 059.12TRUE00
2025-10-2421.50PUT0 059.2TRUE00
2025-10-24223.4PUT0 1361.22TRUE00
2025-10-2422.50PUT0 062.76TRUE00
2025-10-24230PUT0 063.78TRUE00
2025-10-24240PUT0 067.95TRUE00
2025-10-24250PUT0 070.94TRUE00
2025-10-24260PUT0 072.63TRUE00
2025-10-24270PUT0 078.46TRUE00
2025-10-24280PUT0 0101.38TRUE00
2025-10-24290PUT0 083.16TRUE00
2025-10-24300PUT0 088.01TRUE00
2025-10-24350PUT0 0132.24TRUE00
2025-10-3150CALL0 00TRUE00
2025-10-31100CALL0 092.83TRUE00
2025-10-31110CALL0 079.24TRUE00
2025-10-31120CALL0 066.76TRUE00
2025-10-31130CALL0 0106.99TRUE00
2025-10-3113.50CALL0 00TRUE00
2025-10-31140CALL0 057.24TRUE00
2025-10-3114.50CALL0 055.75TRUE00
2025-10-31150CALL0 040.44TRUE00
2025-10-3115.50CALL0 045.31TRUE00
2025-10-31160CALL0 049.52TRUE00
2025-10-3116.50CALL0 050TRUE00
2025-10-31170CALL0 00TRUE00
2025-10-3117.50CALL0 053.18TRUE00
2025-10-31180CALL0 052.8TRUE00
2025-10-3118.50CALL0 053.25FALSE00
2025-10-31190CALL0 053.6FALSE00
2025-10-3119.50CALL0 054.88FALSE00
2025-10-31201CALL4 055.29FALSE10
2025-10-3120.50CALL0 054.83FALSE00
2025-10-31210CALL0 055.67FALSE00
2025-10-3121.50CALL0 060.43FALSE00
2025-10-31220CALL0 057.68FALSE00
2025-10-3122.50CALL0 059.13FALSE00
2025-10-31230CALL0 060.13FALSE00
2025-10-3123.50.39CALL2 066.04FALSE0.390
2025-10-31240.39CALL2 060.68FALSE0.390
2025-10-31250CALL0 065FALSE00
2025-10-31260CALL0 068.64FALSE00
2025-10-31270CALL0 073.91FALSE00
2025-10-31280CALL0 078.88FALSE00
2025-10-31290CALL0 099.35FALSE00
2025-10-31300CALL0 0133.35FALSE00
2025-10-31350CALL0 0148.53FALSE00
2025-10-3150PUT0 0244.85FALSE00
2025-10-31100PUT0 0195.65FALSE00
2025-10-31110PUT0 0154.11FALSE00
2025-10-31120PUT0 0134.77FALSE00
2025-10-31130PUT0 0116.79FALSE00
2025-10-3113.50PUT0 057.47FALSE00
2025-10-31140PUT0 062.3FALSE00
2025-10-3114.50PUT0 056.2FALSE00
2025-10-31150PUT0 060.72FALSE00
2025-10-3115.50PUT0 054.08FALSE00
2025-10-31160PUT0 055.51FALSE00
2025-10-3116.50.49PUT10 054.25FALSE0.490
2025-10-31170PUT0 054.18FALSE00
2025-10-3117.51.01PUT3 054.37FALSE1.010
2025-10-31180PUT0 054.61FALSE00
2025-10-3118.51.39PUT2 054.15TRUE1.390
2025-10-31191.27PUT0 154.57TRUE00
2025-10-3119.50PUT0 055.94TRUE00
2025-10-31201.82PUT0 156.45TRUE00
2025-10-3120.50PUT0 064.29TRUE00
2025-10-31210PUT0 067.7TRUE00
2025-10-3121.50PUT0 052.51TRUE00
2025-10-31220PUT0 096.25TRUE00
2025-10-3122.50PUT0 060.99TRUE00
2025-10-31230PUT0 062.18TRUE00
2025-10-3123.50PUT0 062.92TRUE00
2025-10-31240PUT0 069.48TRUE00
2025-10-31250PUT0 069.7TRUE00
2025-10-31260PUT0 079.32TRUE00
2025-10-31270PUT0 073.12TRUE00
2025-10-31280PUT0 078.28TRUE00
2025-10-31290PUT0 077.62TRUE00
2025-10-31300PUT0 082.15TRUE00
2025-10-31350PUT0 0123.02TRUE00
2025-11-2139.6CALL0 5192.36TRUE00
2025-11-2146.1CALL0 0160.36TRUE00
2025-11-2158.4CALL0 20135.97TRUE00
2025-11-21611.5CALL0 7116.12TRUE00
2025-11-2175.2CALL0 7399.47TRUE00
2025-11-2184.9CALL0 5285.08TRUE00
2025-11-2198.7CALL0 30290.55TRUE00
2025-11-21109CALL0 93777.75TRUE00
2025-11-21118.05CALL15 213766.15TRUE-0.31-0.04
2025-11-21127.1CALL25 471155.48TRUE-0.56-0.07
2025-11-21136.16CALL1 104357.92TRUE-0.34-0.05
2025-11-21144.95CALL2 127155.1TRUE-0.5-0.09
2025-11-21154CALL58 224455.2TRUE-0.43-0.1
2025-11-21163.68CALL1 121753.89TRUE-0.42-0.1
2025-11-21172.55CALL31 64453.21TRUE-0.75-0.23
2025-11-21181.88CALL119 76053.71TRUE-0.79-0.3
2025-11-21191.5CALL57 37752.46FALSE-0.55-0.27
2025-11-21201.1CALL95 210754.19FALSE-0.55-0.33
2025-11-21210.85CALL28 26355.23FALSE-0.4-0.32
2025-11-21220.65CALL2 93155.97FALSE-0.34-0.34
2025-11-21230.8CALL0 9156.84FALSE00
2025-11-21240.45CALL6 11260.76FALSE0.450
2025-11-21250.35CALL47 63661.35FALSE-0.2-0.36
2025-11-21260.31CALL12 111860.52FALSE-0.08-0.21
2025-11-21270.29CALL0 065.05FALSE00
2025-11-21280.29CALL0 065.71FALSE00
2025-11-21290.29CALL2 1776.09FALSE00
2025-11-21300.22CALL0 173.37FALSE00
2025-11-21350CALL0 0104.65FALSE00
2025-11-2130PUT0 0283.92FALSE00
2025-11-2140.05PUT0 8174.26FALSE00
2025-11-2150.1PUT0 201204.41FALSE00
2025-11-2160.04PUT0 331177.53FALSE00
2025-11-2170.19PUT0 529127.49FALSE00
2025-11-2180.01PUT0 388111.44FALSE00
2025-11-2190.02PUT10 1109474.66FALSE0.020
2025-11-21100.05PUT5 395074.45FALSE00
2025-11-21110.05PUT2 90464.12FALSE-0.01-0.17
2025-11-21120.13PUT10 121666.39FALSE0.040.44
2025-11-21130.13PUT16 133956.08FALSE0.030.3
2025-11-21140.2PUT2 33052.1FALSE-0.02-0.09
2025-11-21150.44PUT180 95555.48FALSE0.190.76
2025-11-21160.65PUT13 72752.76FALSE0.150.3
2025-11-21171.05PUT6 56054.22FALSE0.40.62
2025-11-21181.45PUT85 62152.26FALSE0.370.34
2025-11-21192PUT22 30352.17TRUE0.530.36
2025-11-21202.7PUT4 10654.06TRUE0.650.32
2025-11-21212.94PUT0 455.24TRUE00
2025-11-21224.8PUT0 156.12TRUE00
2025-11-21234.66PUT0 457.12TRUE00
2025-11-21245.8PUT0 258.82TRUE00
2025-11-21250PUT0 061.95TRUE00
2025-11-21268.3PUT0 364.34TRUE00
2025-11-21270PUT0 069.23TRUE00
2025-11-21280PUT0 066.78TRUE00
2025-11-212910.1PUT0 170.99TRUE00
2025-11-21300PUT0 075TRUE00
2025-11-21350PUT0 0104.53TRUE00
2025-12-19118.92CALL1 0811.38TRUE18.920
2025-12-1920CALL0 0208.45TRUE00
2025-12-1930CALL0 0241.74TRUE00
2025-12-1940CALL0 0139.51TRUE00
2025-12-1950CALL0 0118.11TRUE00
2025-12-1960CALL0 0100.84TRUE00
2025-12-1970CALL0 0103.86TRUE00
2025-12-1980CALL0 089.75TRUE00
2025-12-1990CALL0 077.37TRUE00
2025-12-19100CALL0 00TRUE00
2025-12-19110CALL0 068.82TRUE00
2025-12-19125.85CALL0 166.55TRUE00
2025-12-19135.32CALL0 562.31TRUE00
2025-12-19144.59CALL0 261.52TRUE00
2025-12-19155.2CALL0 960.29TRUE00
2025-12-19163.5CALL12 4660.23TRUE-0.84-0.19
2025-12-19173.05CALL3 8059.43TRUE3.050
2025-12-19182.55CALL120 14558.05TRUE-0.27-0.1
2025-12-19191.95CALL59 5458.85FALSE-0.44-0.18
2025-12-19201.6CALL196 220959.19FALSE-0.6-0.27
2025-12-19211.43CALL13 3659.29FALSE-0.36-0.2
2025-12-19221.3CALL12 2360.08FALSE-0.24-0.16
2025-12-19231.01CALL3 12261.14FALSE-0.27-0.21
2025-12-19240.8CALL1 263.6FALSE0.80
2025-12-19250.76CALL3 2462.65FALSE-0.19-0.2
2025-12-19260.75CALL0 364.42FALSE00
2025-12-19270.55CALL1 164.52FALSE0.550
2025-12-19280.42CALL0 166.15FALSE00
2025-12-19290CALL0 067.31FALSE00
2025-12-19300.45CALL0 168FALSE00
2025-12-19310CALL0 071.16FALSE00
2025-12-19320CALL0 071.1FALSE00
2025-12-19330.29CALL0 070.45FALSE00
2025-12-19340.29CALL2 173.08FALSE0.060.26
2025-12-19350.29CALL2 073.62FALSE0.010.04
2025-12-19360.21CALL0 9476.02FALSE00
2025-12-1910PUT0 0628.2FALSE00
2025-12-1920PUT0 0298.39FALSE00
2025-12-1930PUT0 0174.66FALSE00
2025-12-1940PUT0 0201.13FALSE00
2025-12-1950PUT0 0172.57FALSE00
2025-12-1960PUT0 0123.37FALSE00
2025-12-1970.05PUT0 1107.64FALSE00
2025-12-1980PUT0 0120.39FALSE00
2025-12-1990PUT0 0105.7FALSE00
2025-12-19100PUT0 077.98FALSE00
2025-12-19110PUT0 064.86FALSE00
2025-12-19120.15PUT50 058.02FALSE0.150
2025-12-19130.29PUT2 262.48FALSE0.290
2025-12-19140.4PUT0 159.77FALSE00
2025-12-19150.57PUT0 6259.19FALSE00
2025-12-19161.19PUT0 158.77FALSE00
2025-12-19171.22PUT3 4757.63FALSE0.020.02
2025-12-19181.9PUT50 78056.59FALSE0.40.27
2025-12-19192.45PUT99 14056.3TRUE0.380.18
2025-12-19202.88PUT0 658.16TRUE00
2025-12-19213.2PUT0 358.41TRUE00
2025-12-19224.1PUT2 660.06TRUE4.10
2025-12-19235.33PUT2 360.51TRUE5.330
2025-12-19240PUT0 061.41TRUE00
2025-12-19250PUT0 063.14TRUE00
2025-12-19260PUT0 064.1TRUE00
2025-12-19270PUT0 064.25TRUE00
2025-12-19280PUT0 072.8TRUE00
2025-12-19290PUT0 067.23TRUE00
2025-12-193012PUT0 470.85TRUE00
2025-12-19310PUT0 067.99TRUE00
2025-12-19320PUT0 071.19TRUE00
2025-12-193315.32PUT0 674.27TRUE00
2025-12-19340PUT0 089.47TRUE00
2025-12-19350PUT0 075.92TRUE00
2025-12-19360PUT0 073.05TRUE00
2026-01-16310.4CALL0 80TRUE00
2026-01-16514.25CALL0 11106.54TRUE00
2026-01-16612.4CALL0 1690.78TRUE00
2026-01-16710.62CALL0 1992.65TRUE00
2026-01-16811.08CALL0 74279.92TRUE00
2026-01-16910.2CALL0 101968.75TRUE00
2026-01-16108.8CALL5 750565.54TRUE-0.9-0.09
2026-01-16118.29CALL8 62864.91TRUE-0.51-0.06
2026-01-16127.29CALL12 191961.75TRUE-0.47-0.06
2026-01-16136CALL23 530759.71TRUE-1-0.14
2026-01-16145.1CALL12 193261.71TRUE-1.04-0.17
2026-01-16154.4CALL27 588361TRUE-0.95-0.18
2026-01-16163.88CALL14 185258.58TRUE-0.71-0.15
2026-01-16173.53CALL27 339357.37TRUE-0.47-0.12
2026-01-16182.72CALL24 31957.09TRUE-0.68-0.2
2026-01-16192.21CALL40 389557.05FALSE-0.74-0.25
2026-01-16201.84CALL119 414757.73FALSE-0.61-0.25
2026-01-16211.75CALL50 28157.61FALSE-0.1-0.05
2026-01-16221.35CALL29 133959.79FALSE-0.38-0.22
2026-01-16231.2CALL7 289659.14FALSE-0.2-0.14
2026-01-16241.15CALL32 5360.2FALSE-0.1-0.08
2026-01-16250.83CALL81 135561.4FALSE-0.27-0.25
2026-01-16260.7CALL3 18861.64FALSE0.70
2026-01-16270.8CALL6 18162.19FALSE0.80
2026-01-16280.65CALL27 063.99FALSE0.650
2026-01-16290.6CALL8 264.47FALSE-0.02-0.03
2026-01-16300.52CALL1 27265.52FALSE0.020.04
2026-01-16310.35CALL0 10867.34FALSE00
2026-01-16320.45CALL0 6970.1FALSE00
2026-01-16330.38CALL2 167.82FALSE0.380
2026-01-16340CALL0 070.26FALSE00
2026-01-16350.29CALL307 225072.05FALSE-0.01-0.03
2026-01-1630.03PUT0 22153.99FALSE00
2026-01-1650.02PUT0 632125.4FALSE00
2026-01-1660.01PUT0 22296.47FALSE00
2026-01-1670.1PUT0 98994.94FALSE00
2026-01-1680.06PUT0 1040106.21FALSE00
2026-01-1690.05PUT1 432963.93FALSE-0.01-0.17
2026-01-16100.11PUT10 915864.36FALSE-0.01-0.08
2026-01-16110.26PUT0 65763.94FALSE00
2026-01-16120.3PUT3 48361.57FALSE0.050.2
2026-01-16130.41PUT1 540258.15FALSE0.060.17
2026-01-16140.5PUT0 33058.67FALSE00
2026-01-16150.73PUT0 132757.19FALSE00
2026-01-16161.28PUT35 16157.75FALSE0.180.16
2026-01-16171.5PUT277 91057.41FALSE0.140.1
2026-01-16182.13PUT34 30457.38FALSE0.330.18
2026-01-16192.6PUT28 24056.99TRUE0.160.07
2026-01-16203.16PUT2 10257.53TRUE0.310.11
2026-01-16213.69PUT9 3357.98TRUE3.690
2026-01-16224.52PUT39 4658.51TRUE4.520
2026-01-16235.1PUT0 559.29TRUE00
2026-01-16240PUT0 060.54TRUE00
2026-01-16256.91PUT4 5161.04TRUE6.910
2026-01-16267.76PUT2 562.36TRUE0.30.04
2026-01-16278.65PUT4 3964.82TRUE0.360.04
2026-01-16289.56PUT6 165.13TRUE0.320.03
2026-01-162910.47PUT4 064.8TRUE0.280.03
2026-01-16300PUT0 865.97TRUE00
2026-01-16310PUT0 066.77TRUE00
2026-01-16320PUT0 469.77TRUE00
2026-01-16330PUT0 069.97TRUE00
2026-01-16340PUT0 069.7TRUE00
2026-01-16350PUT0 072.3TRUE00
2026-02-2028.23CALL0 0172.15TRUE00
2026-02-2037.19CALL0 0202.08TRUE00
2026-02-2040CALL0 0114.43TRUE00
2026-02-2058CALL0 2796.58TRUE00
2026-02-2066.7CALL0 2082.18TRUE00
2026-02-20712.5CALL0 2383.08TRUE00
2026-02-20810.7CALL45 9471.53TRUE10.70
2026-02-2099.37CALL0 2161.38TRUE00
2026-02-20108.3CALL52 18262.96TRUE8.30
2026-02-20118.5CALL0 8960.82TRUE00
2026-02-20126.92CALL101 58359.64TRUE6.920
2026-02-20136.5CALL0 101356.77TRUE00
2026-02-20145.5CALL42 237457.7TRUE-0.72-0.12
2026-02-20155.2CALL1 170956.61TRUE-0.35-0.06
2026-02-20164.42CALL0 37456.61TRUE00
2026-02-20173.88CALL1 35656.28TRUE-0.14-0.03
2026-02-20183.65CALL0 43955.73TRUE00
2026-02-20192.53CALL12 508855.57FALSE-0.65-0.2
2026-02-20202.17CALL2 102555.84FALSE-0.53-0.2
2026-02-20211.81CALL30 16156.14FALSE-0.36-0.17
2026-02-20222CALL0 61256.59FALSE00
2026-02-20231.71CALL0 91957.33FALSE00
2026-02-20241.49CALL0 1457.94FALSE00
2026-02-20251.34CALL0 4258.52FALSE00
2026-02-20261.09CALL0 7559.82FALSE00
2026-02-20270.75CALL0 359.28FALSE00
2026-02-20280.8CALL3 8261.09FALSE0.80
2026-02-20290CALL0 061.85FALSE00
2026-02-20300.63CALL1 862.26FALSE0.630
2026-02-20310.55CALL0 163.18FALSE00
2026-02-20320.43CALL0 063.84FALSE00
2026-02-20330CALL0 064.23FALSE00
2026-02-20340CALL0 065.41FALSE00
2026-02-20350.4CALL0 166.43FALSE00
2026-02-2020.1PUT0 1232.84FALSE00
2026-02-2030.1PUT0 1177.4FALSE00
2026-02-2040.05PUT0 400129.3FALSE00
2026-02-2050.13PUT0 400110.99FALSE00
2026-02-2060.64PUT0 41096.31FALSE00
2026-02-2070.1PUT0 84784.05FALSE00
2026-02-2080.2PUT0 61679.84FALSE00
2026-02-2090.1PUT0 44464.22FALSE00
2026-02-20100.15PUT5 53860.96FALSE0.010.07
2026-02-20110.19PUT0 34860.02FALSE00
2026-02-20120.38PUT7 61558.64FALSE0.380
2026-02-20130.55PUT2 35157.23FALSE0.050.1
2026-02-20140.65PUT1 57956.93FALSE-0.05-0.07
2026-02-20150.95PUT2 20156.33FALSE00
2026-02-20161.39PUT4 28655.48FALSE0.190.16
2026-02-20171.9PUT24 48755.55FALSE0.30.19
2026-02-20182.35PUT30 13854.26FALSE0.180.08
2026-02-20192.85PUT10 655.45TRUE0.320.13
2026-02-20203.2PUT4 255.46TRUE0.070.02
2026-02-20213.8PUT3 1855.99TRUE3.80
2026-02-20224.75PUT12 1756.66TRUE4.750
2026-02-20235.2PUT1 456.48TRUE5.20
2026-02-20240PUT0 057.84TRUE00
2026-02-20258.2PUT0 158.61TRUE00
2026-02-20268.18PUT0 458.74TRUE00
2026-02-20270PUT0 059.7TRUE00
2026-02-20280PUT0 061.75TRUE00
2026-02-20290PUT0 061.88TRUE00
2026-02-20300PUT0 059.55TRUE00
2026-02-20310PUT0 071.26TRUE00
2026-02-20320PUT0 093.68TRUE00
2026-02-20330PUT0 071.71TRUE00
2026-02-20340PUT0 074.32TRUE00
2026-02-203517.3PUT0 174.9TRUE00
2026-05-1510CALL0 0575.7TRUE00
2026-05-1520CALL0 0168.69TRUE00
2026-05-1530CALL0 0118.29TRUE00
2026-05-1540CALL0 098.21TRUE00
2026-05-15513.04CALL0 182.98TRUE00
2026-05-1560CALL0 081.38TRUE00
2026-05-1570CALL0 069.97TRUE00
2026-05-15811.21CALL0 2365.71TRUE00
2026-05-1599.2CALL0 560.66TRUE00
2026-05-15109.4CALL0 3063.46TRUE00
2026-05-15110CALL0 059.04TRUE00
2026-05-15127.02CALL0 4059.34TRUE00
2026-05-15137CALL0 10758.01TRUE00
2026-05-15146.21CALL1 20659.25TRUE-0.49-0.07
2026-05-15156CALL0 11557.98TRUE00
2026-05-15165.1CALL0 1657.82TRUE00
2026-05-15173.9CALL12 1955.81TRUE3.90
2026-05-15183.95CALL10 5157.52TRUE-0.2-0.05
2026-05-15193.45CALL5 195157.47FALSE-0.45-0.12
2026-05-15202.8CALL103 20157.57FALSE-0.38-0.12
2026-05-15212.82CALL0 557.85FALSE00
2026-05-15222.58CALL0 1157.98FALSE00
2026-05-15232.07CALL1 3758FALSE-0.35-0.14
2026-05-15242.02CALL0 1958.41FALSE00
2026-05-15252.01CALL0 17358.85FALSE00
2026-05-15261.77CALL0 158.89FALSE00
2026-05-15270CALL0 059.04FALSE00
2026-05-15280CALL0 059.35FALSE00
2026-05-15290CALL0 059.88FALSE00
2026-05-15301.22CALL1 160.16FALSE1.220
2026-05-15310CALL0 060.76FALSE00
2026-05-15320CALL0 061.15FALSE00
2026-05-15330CALL0 061.96FALSE00
2026-05-15340CALL0 062.62FALSE00
2026-05-15350.6CALL2 261.73FALSE0.60
2026-05-1510PUT0 0183.5FALSE00
2026-05-1520PUT0 0188.94FALSE00
2026-05-1530PUT0 0124.63FALSE00
2026-05-1540PUT0 0104.9FALSE00
2026-05-1550.1PUT10 60090.06FALSE0.10
2026-05-1560.1PUT0 60084.71FALSE00
2026-05-1570.15PUT25 60174.01FALSE0.150
2026-05-1580.41PUT0 269.12FALSE00
2026-05-1590.26PUT0 20275.26FALSE00
2026-05-15100.36PUT0 1761.39FALSE00
2026-05-15110.51PUT0 2159.94FALSE00
2026-05-15120.67PUT5 2157.99FALSE0.670
2026-05-15130.92PUT5 3157.35FALSE0.920
2026-05-15141.13PUT0 857.46FALSE00
2026-05-15151.61PUT10 7156.98FALSE0.140.1
2026-05-15162.25PUT0 2657.09FALSE00
2026-05-15172.41PUT25 2756.85FALSE2.410
2026-05-15182.84PUT0 8756.64FALSE00
2026-05-15193.69PUT2 3857.61TRUE0.290.09
2026-05-15204.15PUT6 5056.47TRUE0.450.12
2026-05-15214.65PUT11 1156.19TRUE4.650
2026-05-15225.2PUT1 1157TRUE-0.1-0.02
2026-05-15235.9PUT1 457.25TRUE5.90
2026-05-15246.6PUT2 157.9TRUE6.60
2026-05-15257.5PUT3 658.09TRUE0.20.03
2026-05-15260PUT0 057.84TRUE00
2026-05-152710.1PUT0 258.14TRUE00
2026-05-15280PUT0 058.09TRUE00
2026-05-15290PUT0 058.78TRUE00
2026-05-15300PUT0 057.92TRUE00
2026-05-15310PUT0 059.21TRUE00
2026-05-15320PUT0 058.97TRUE00
2026-05-15330PUT0 061.27TRUE00
2026-05-15340PUT0 060.51TRUE00
2026-05-15350PUT0 072.24TRUE00
2026-11-20310.32CALL0 10TRUE00
2026-11-2058.6CALL0 376.61TRUE00
2026-11-20810.4CALL0 2055.32TRUE00
2026-11-20109.8CALL0 3460.36TRUE00
2026-11-20127.6CALL0 5059.95TRUE00
2026-11-20156CALL7 18159.11TRUE-0.82-0.12
2026-11-20175.6CALL0 31958.36TRUE00
2026-11-20204.5CALL7 5757.64FALSE-0.23-0.05
2026-11-20223.9CALL1 1358.77FALSE-0.08-0.02
2026-11-20253.03CALL14 2658.58FALSE-0.23-0.07
2026-11-20272.6CALL14 158.67FALSE-0.2-0.07
2026-11-20302.13CALL14 159.23FALSE-0.18-0.08
2026-11-20321.77CALL14 259.28FALSE-0.2-0.1
2026-11-20351.54CALL0 259.46FALSE00
2026-11-2030PUT0 093.95FALSE00
2026-11-2050.17PUT0 60170.92FALSE00
2026-11-2080.33PUT14 21559.19FALSE0.330
2026-11-20100.68PUT26 2360.2FALSE0.020.03
2026-11-20121.26PUT12 5357.38FALSE-0.02-0.02
2026-11-20152.3PUT14 2357.2FALSE0.10.05
2026-11-20173.35PUT14 2957.16FALSE0.150.05
2026-11-20205PUT1 2257.01TRUE50
2026-11-20226.36PUT0 056.92TRUE00
2026-11-20258.46PUT0 157.34TRUE00
2026-11-20270PUT0 056.94TRUE00
2026-11-20300PUT0 057.12TRUE00
2026-11-20320PUT0 055.84TRUE00
2026-11-20350PUT0 057.14TRUE00
2027-01-15315.42CALL0 1593.54TRUE00
2027-01-15513.5CALL2 28282.67TRUE13.50
2027-01-15811.88CALL0 119662.08TRUE00
2027-01-151010.13CALL0 120861.15TRUE00
2027-01-15137.5CALL7 181259.15TRUE-0.8-0.1
2027-01-15156.36CALL16 264658.75TRUE-0.74-0.1
2027-01-15175.32CALL41 60858.66TRUE-0.72-0.12
2027-01-15204.2CALL5 108958.02FALSE-0.74-0.15
2027-01-15224CALL1 44858.39FALSE-0.28-0.07
2027-01-15253.06CALL7 30859.87FALSE-0.44-0.13
2027-01-15272.65CALL1 3759.6FALSE2.650
2027-01-15302.09CALL3 86458.58FALSE-0.46-0.18
2027-01-15322.1CALL0 3259.22FALSE00
2027-01-15351.6CALL5 81660FALSE-0.27-0.14
2027-01-1530.07PUT0 22596.03FALSE00
2027-01-1550.15PUT21 95069.38FALSE0.150
2027-01-1580.45PUT0 51564.8FALSE00
2027-01-15101.03PUT0 104260.78FALSE00
2027-01-15131.83PUT5 91957.88FALSE1.830
2027-01-15152.45PUT0 45857.83FALSE00
2027-01-15173.64PUT1 8055.96FALSE3.640
2027-01-15205.09PUT1 7257.11TRUE5.090
2027-01-15226.56PUT0 5257.02TRUE00
2027-01-15258.78PUT0 756.32TRUE00
2027-01-152710.8PUT0 156.71TRUE00
2027-01-153012.4PUT0 2357.17TRUE00
2027-01-15320PUT0 056.27TRUE00
2027-01-15350PUT0 056.29TRUE00

Latest AEO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST7$11.865
Jun 13, 2022 7:59 PM EST33$11.87
Jun 13, 2022 7:59 PM EST14$11.87
Jun 13, 2022 7:59 PM EST2$11.87
Jun 13, 2022 8:04 PM EST100$11.71

American Eagle Outfitters, Inc (AEO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/919012/000090571820000576/0000905718-20-000576-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/919012/000083423720001683/0000834237-20-001683-index.htm
2020-08-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/919012/000089914020000383/0000899140-20-000383-index.htm
2020-06-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/919012/000090571820000576/0000905718-20-000576-index.htm
2020-07-17SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/919012/000090571820000764/0000905718-20-000764-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/919012/000110465920017991/0001104659-20-017991-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/919012/000119312519157127/0001193125-19-157127-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312519170187/0001193125-19-170187-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312519170316/0001193125-19-170316-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312519240943/0001193125-19-240943-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312519315279/0001193125-19-315279-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520013172/0001193125-20-013172-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520067280/0001193125-20-067280-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520113960/0001193125-20-113960-index.htm
2020-04-22DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/919012/000119312520114253/0001193125-20-114253-index.htm
2020-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/919012/000119312520114256/0001193125-20-114256-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520114305/0001193125-20-114305-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520116016/0001193125-20-116016-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520123272/0001193125-20-123272-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520131736/0001193125-20-131736-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/919012/000119312520153194/0001193125-20-153194-index.htm
2020-06-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/919012/000119312520160846/0001193125-20-160846-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520162294/0001193125-20-162294-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520164778/0001193125-20-164778-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520244102/0001193125-20-244102-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000119312520259834/0001193125-20-259834-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007332/0001225208-19-007332-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007333/0001225208-19-007333-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007334/0001225208-19-007334-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007335/0001225208-19-007335-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007336/0001225208-19-007336-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007337/0001225208-19-007337-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007338/0001225208-19-007338-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007339/0001225208-19-007339-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007340/0001225208-19-007340-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007341/0001225208-19-007341-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819007342/0001225208-19-007342-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008569/0001225208-19-008569-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008570/0001225208-19-008570-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008830/0001225208-19-008830-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008831/0001225208-19-008831-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008832/0001225208-19-008832-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008833/0001225208-19-008833-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008834/0001225208-19-008834-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008835/0001225208-19-008835-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008836/0001225208-19-008836-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819008837/0001225208-19-008837-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009045/0001225208-19-009045-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009046/0001225208-19-009046-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009047/0001225208-19-009047-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009048/0001225208-19-009048-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009049/0001225208-19-009049-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009050/0001225208-19-009050-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009051/0001225208-19-009051-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009052/0001225208-19-009052-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009961/0001225208-19-009961-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009962/0001225208-19-009962-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009963/0001225208-19-009963-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009964/0001225208-19-009964-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009965/0001225208-19-009965-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009966/0001225208-19-009966-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819009967/0001225208-19-009967-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010652/0001225208-19-010652-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010653/0001225208-19-010653-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010654/0001225208-19-010654-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010655/0001225208-19-010655-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010656/0001225208-19-010656-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010657/0001225208-19-010657-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010658/0001225208-19-010658-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010659/0001225208-19-010659-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010660/0001225208-19-010660-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010661/0001225208-19-010661-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010662/0001225208-19-010662-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010663/0001225208-19-010663-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010664/0001225208-19-010664-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819010665/0001225208-19-010665-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013105/0001225208-19-013105-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013106/0001225208-19-013106-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013107/0001225208-19-013107-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013108/0001225208-19-013108-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013109/0001225208-19-013109-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013110/0001225208-19-013110-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013111/0001225208-19-013111-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013713/0001225208-19-013713-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013912/0001225208-19-013912-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013913/0001225208-19-013913-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013914/0001225208-19-013914-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013915/0001225208-19-013915-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013916/0001225208-19-013916-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013917/0001225208-19-013917-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013918/0001225208-19-013918-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013921/0001225208-19-013921-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013922/0001225208-19-013922-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013923/0001225208-19-013923-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013924/0001225208-19-013924-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013925/0001225208-19-013925-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013926/0001225208-19-013926-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520819013927/0001225208-19-013927-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820000173/0001225208-20-000173-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820000174/0001225208-20-000174-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820000175/0001225208-20-000175-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820000176/0001225208-20-000176-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820000177/0001225208-20-000177-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820000178/0001225208-20-000178-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820000179/0001225208-20-000179-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001014/0001225208-20-001014-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001015/0001225208-20-001015-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001016/0001225208-20-001016-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001017/0001225208-20-001017-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001018/0001225208-20-001018-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001019/0001225208-20-001019-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001020/0001225208-20-001020-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001021/0001225208-20-001021-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001022/0001225208-20-001022-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001023/0001225208-20-001023-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001024/0001225208-20-001024-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001025/0001225208-20-001025-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001026/0001225208-20-001026-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820001027/0001225208-20-001027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004442/0001225208-20-004442-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004443/0001225208-20-004443-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004444/0001225208-20-004444-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004445/0001225208-20-004445-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004446/0001225208-20-004446-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004447/0001225208-20-004447-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004448/0001225208-20-004448-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820004940/0001225208-20-004940-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005682/0001225208-20-005682-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005683/0001225208-20-005683-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005684/0001225208-20-005684-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005685/0001225208-20-005685-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005686/0001225208-20-005686-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005687/0001225208-20-005687-index.htm
2020-03-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005688/0001225208-20-005688-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005963/0001225208-20-005963-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005964/0001225208-20-005964-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005965/0001225208-20-005965-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005966/0001225208-20-005966-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005967/0001225208-20-005967-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005968/0001225208-20-005968-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820005969/0001225208-20-005969-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820006194/0001225208-20-006194-index.htm
2020-04-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820006926/0001225208-20-006926-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008605/0001225208-20-008605-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008606/0001225208-20-008606-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008607/0001225208-20-008607-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008608/0001225208-20-008608-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008609/0001225208-20-008609-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008610/0001225208-20-008610-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008725/0001225208-20-008725-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008726/0001225208-20-008726-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008727/0001225208-20-008727-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008728/0001225208-20-008728-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008729/0001225208-20-008729-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008730/0001225208-20-008730-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008731/0001225208-20-008731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820008732/0001225208-20-008732-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820009573/0001225208-20-009573-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820009574/0001225208-20-009574-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820009575/0001225208-20-009575-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820009576/0001225208-20-009576-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820009577/0001225208-20-009577-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820009632/0001225208-20-009632-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820009633/0001225208-20-009633-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820011623/0001225208-20-011623-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820011693/0001225208-20-011693-index.htm
2020-10-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012230/0001225208-20-012230-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012231/0001225208-20-012231-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012232/0001225208-20-012232-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012233/0001225208-20-012233-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012234/0001225208-20-012234-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012235/0001225208-20-012235-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012236/0001225208-20-012236-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012237/0001225208-20-012237-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012238/0001225208-20-012238-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012344/0001225208-20-012344-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012439/0001225208-20-012439-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012659/0001225208-20-012659-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/919012/000122520820012664/0001225208-20-012664-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/919012/000156459019021916/0001564590-19-021916-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000156459019024823/0001564590-19-024823-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/919012/000156459019034173/0001564590-19-034173-index.htm
2019-12-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/919012/000156459019045735/0001564590-19-045735-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/919012/000156459020010469/0001564590-20-010469-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000156459020011526/0001564590-20-011526-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/919012/000156459020015461/0001564590-20-015461-index.htm
2020-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/919012/000156459020028391/0001564590-20-028391-index.htm
2020-09-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/919012/000156459020042969/0001564590-20-042969-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/919012/000156761920003727/0001567619-20-003727-index.htm

American Eagle Outfitters, Inc (AEO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Eagle Outfitters, Inc (AEO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 698%
Institutional Ownership: 12228%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-11Noel Joseph SpiegelDirectorBuy10,000.009.7097,000.0010,000.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004940/0001225208-20-004940-index.htm
2020-10-09Jennifer M. FoyleGlobal Brand President-aerieSell32,467.0015.52503,887.84104,339.00https://www.sec.gov/Archives/edgar/data/919012/000122520820012439/0001225208-20-012439-index.htm
2019-05-31Robert L MadoreEVP & CFOBuy6,456.0010,699.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008835/0001225208-19-008835-index.htm
2019-05-31JAY L SCHOTTENSTEINExec Chairman & CEOBuy26,582.001,080,483.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008832/0001225208-19-008832-index.htm
2019-05-31Stacy SiegalEVP and General CounselBuy4,557.0010,861.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008831/0001225208-19-008831-index.htm
2019-06-06JAY L SCHOTTENSTEINExec Chairman & CEOBuy18,992.001,088,632.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009050/0001225208-19-009050-index.htm
2020-04-03Charles F KesslerGlobal Brand President-AESell70,000.006.87480,900.00110,015.00https://www.sec.gov/Archives/edgar/data/919012/000122520820006194/0001225208-20-006194-index.htm
2020-06-05Charles F KesslerGlobal Brand President-AEBuy23,889.00110,936.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008728/0001225208-20-008728-index.htm
2019-07-01Sujatha ChandrasekaranDirectorBuy2,203.0011,151.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009961/0001225208-19-009961-index.htm
2019-06-06Robert L MadoreEVP & CFOBuy3,532.0011,156.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009048/0001225208-19-009048-index.htm
2020-03-03JAY L SCHOTTENSTEINExec Chairman & CEOBuy65,725.001,146,610.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004447/0001225208-20-004447-index.htm
2020-06-01JAY L SCHOTTENSTEINExec Chairman & CEOBuy27,267.001,156,965.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008609/0001225208-20-008609-index.htm
2019-06-06Stacy SiegalEVP and General CounselBuy2,119.0011,590.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009047/0001225208-19-009047-index.htm
2020-06-05JAY L SCHOTTENSTEINExec Chairman & CEOBuy50,475.001,198,741.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008730/0001225208-20-008730-index.htm
2020-06-05James H JR KeeferVP, Controller & CAOBuy2,545.0012,026.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008727/0001225208-20-008727-index.htm
2020-03-03Jennifer M. FoyleGlobal Brand President-aerieBuy46,946.00129,018.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004443/0001225208-20-004443-index.htm
2020-06-01Charles F KesslerGlobal Brand President-AEBuy19,477.00129,492.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2020-06-01Jennifer M. FoyleGlobal Brand President-aerieBuy19,477.00130,572.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008605/0001225208-20-008605-index.htm
2019-10-01Sujatha ChandrasekaranDirectorBuy2,399.0013,550.00https://www.sec.gov/Archives/edgar/data/919012/000122520819013105/0001225208-19-013105-index.htm
2019-05-23Charles F KesslerGlobal Brand President-AEBuy11,472.00144,090.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008569/0001225208-19-008569-index.htm
2019-05-06Jennifer M. FoyleGlobal Brand President-aerieBuy54,271.0014.59791,813.89144,228.00https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2019-05-31Michael R RempellEVP, Chief Operations OfficerBuy8,628.00144,351.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008837/0001225208-19-008837-index.htm
2019-06-06Michael R RempellEVP, Chief Operations OfficerBuy5,299.00145,430.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009052/0001225208-19-009052-index.htm
2020-06-05Jennifer M. FoyleGlobal Brand President-aerieBuy23,889.00147,016.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008726/0001225208-20-008726-index.htm
2019-06-06Charles F KesslerGlobal Brand President-AEBuy8,833.00155,699.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009046/0001225208-19-009046-index.htm
2019-05-31Charles F KesslerGlobal Brand President-AEBuy18,987.00156,971.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008834/0001225208-19-008834-index.htm
2020-01-01Sujatha ChandrasekaranDirectorBuy2,551.0016,101.00https://www.sec.gov/Archives/edgar/data/919012/000122520820000173/0001225208-20-000173-index.htm
2020-03-03Michael R RempellEVP, Chief Operations OfficerBuy18,779.00161,689.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004446/0001225208-20-004446-index.htm
2020-06-01Michael R RempellEVP, Chief Operations OfficerBuy7,792.00163,130.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008608/0001225208-20-008608-index.htm
2020-03-03Stacy SiegalEVP and General CounselBuy5,634.0016,577.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004445/0001225208-20-004445-index.htm
2020-06-05Michael R RempellEVP, Chief Operations OfficerBuy15,743.00176,226.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008729/0001225208-20-008729-index.htm
2019-05-06Jennifer M. FoyleGlobal Brand President-aerieBuy36,515.0019.60715,694.00180,743.00https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-09-14Andrew J. McLeanEVP & Chief Commercial OfficerSell18,115.0014.50262,667.5018,115.00https://www.sec.gov/Archives/edgar/data/919012/000122520820011623/0001225208-20-011623-index.htm
2020-06-01Stacy SiegalEVP and General CounselBuy4,675.0019,379.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008610/0001225208-20-008610-index.htm
2020-03-03Charles F KesslerGlobal Brand President-AEBuy46,946.00197,944.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004442/0001225208-20-004442-index.htm
2019-06-06Andrew J. McLeanEVP & Chief Commercial OfficerBuy2,826.0020,296.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009049/0001225208-19-009049-index.htm
2019-05-31Andrew J. McLeanEVP & Chief Commercial OfficerBuy5,316.0020,300.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008836/0001225208-19-008836-index.htm
2020-04-01Sujatha ChandrasekaranDirectorBuy5,342.0021,443.00https://www.sec.gov/Archives/edgar/data/919012/000122520820005964/0001225208-20-005964-index.htm
2020-06-05Stacy SiegalEVP and General CounselBuy5,869.0023,822.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008731/0001225208-20-008731-index.htm
2020-07-01Sujatha ChandrasekaranDirectorBuy3,466.0024,909.00https://www.sec.gov/Archives/edgar/data/919012/000122520820009573/0001225208-20-009573-index.htm
2020-03-03Robert L MadoreEVP & CFOBuy15,962.0025,435.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004444/0001225208-20-004444-index.htm
2020-10-01Sujatha ChandrasekaranDirectorBuy2,513.0027,422.00https://www.sec.gov/Archives/edgar/data/919012/000122520820012232/0001225208-20-012232-index.htm
2020-03-03Andrew J. McLeanEVP & Chief Commercial OfficerBuy13,145.0031,937.00https://www.sec.gov/Archives/edgar/data/919012/000122520820004448/0001225208-20-004448-index.htm
2020-06-01Andrew J. McLeanEVP & Chief Commercial OfficerBuy5,454.0032,395.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008607/0001225208-20-008607-index.htm
2020-06-05Andrew J. McLeanEVP & Chief Commercial OfficerBuy9,583.0039,893.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008725/0001225208-20-008725-index.htm
2020-06-05Michael A. MathiasEVP and CFOBuy3,393.004,396.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008732/0001225208-20-008732-index.htm
2019-07-01JANICE E PAGEDirectorBuy2,203.0049,654.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009965/0001225208-19-009965-index.htm
2019-10-01JANICE E PAGEDirectorBuy2,399.0052,053.00https://www.sec.gov/Archives/edgar/data/919012/000122520819013109/0001225208-19-013109-index.htm
2020-01-01JANICE E PAGEDirectorBuy2,551.0054,604.00https://www.sec.gov/Archives/edgar/data/919012/000122520820000174/0001225208-20-000174-index.htm
2020-04-01JANICE E PAGEDirectorBuy5,342.0059,946.00https://www.sec.gov/Archives/edgar/data/919012/000122520820005967/0001225208-20-005967-index.htm
2020-07-01JANICE E PAGEDirectorBuy3,466.0063,412.00https://www.sec.gov/Archives/edgar/data/919012/000122520820009632/0001225208-20-009632-index.htm
2019-05-06Jennifer M. FoyleGlobal Brand President-aerieSell117,051.0023.532,754,210.0363,692.00https://www.sec.gov/Archives/edgar/data/919012/000094926519000005/0000949265-19-000005-index.htm
2020-10-01JANICE E PAGEDirectorBuy2,513.0065,925.00https://www.sec.gov/Archives/edgar/data/919012/000122520820012236/0001225208-20-012236-index.htm
2019-05-31James H JR KeeferVP, Controller & CAOBuy1,307.007,398.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008833/0001225208-19-008833-index.htm
2019-05-23Jennifer M. FoyleGlobal Brand President-aerieBuy11,472.0075,164.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008570/0001225208-19-008570-index.htm
2019-06-06James H JR KeeferVP, Controller & CAOBuy1,059.008,093.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009051/0001225208-19-009051-index.htm
2020-10-07James H JR KeeferVP, Controller & CAOSell3,036.0015.8248,014.348,195.00https://www.sec.gov/Archives/edgar/data/919012/000122520820012344/0001225208-20-012344-index.htm
2019-10-28James H JR KeeferVP, Controller & CAOBuy8.008,528.00https://www.sec.gov/Archives/edgar/data/919012/000122520819013924/0001225208-19-013924-index.htm
2020-09-16Charles F KesslerGlobal Brand President-AESell15,000.0015.00225,000.0085,726.00https://www.sec.gov/Archives/edgar/data/919012/000122520820011693/0001225208-20-011693-index.htm
2019-06-06Jennifer M. FoyleGlobal Brand President-aerieBuy8,833.0086,773.00https://www.sec.gov/Archives/edgar/data/919012/000122520819009045/0001225208-19-009045-index.htm
2020-06-02Charles F KesslerGlobal Brand President-AESell35,000.0010.50367,500.0087,047.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008604/0001225208-20-008604-index.htm
2019-10-18James H JR KeeferVP, Controller & CAOBuy977.008,768.00https://www.sec.gov/Archives/edgar/data/919012/000122520819013713/0001225208-19-013713-index.htm
2019-05-31Jennifer M. FoyleGlobal Brand President-aerieBuy18,987.0088,045.00https://www.sec.gov/Archives/edgar/data/919012/000122520819008830/0001225208-19-008830-index.htm
2020-10-20James H JR KeeferVP, Controller & CAOBuy996.009,191.00https://www.sec.gov/Archives/edgar/data/919012/000122520820012664/0001225208-20-012664-index.htm
2020-06-01James H JR KeeferVP, Controller & CAOBuy1,341.009,935.00https://www.sec.gov/Archives/edgar/data/919012/000122520820008606/0001225208-20-008606-index.htm