MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	45	140.16	CALL	190	150	603.03	TRUE	36.3	0.35
2026-05-15	50	136.9	CALL	0	22	584.43	TRUE	0	0
2026-05-15	55	0	CALL	0	6	543.16	TRUE	0	0
2026-05-15	60	0	CALL	0	1	505.69	TRUE	0	0
2026-05-15	65	0	CALL	0	20	471.37	TRUE	0	0
2026-05-15	70	0	CALL	0	30	439.7	TRUE	0	0
2026-05-15	75	113.95	CALL	6	12	419.32	TRUE	113.95	0
2026-05-15	80	69.63	CALL	0	126	391.36	TRUE	0	0
2026-05-15	85	101.77	CALL	1	74	493.76	TRUE	101.77	0
2026-05-15	90	88.65	CALL	9	129	353.86	TRUE	88.65	0
2026-05-15	95	61.45	CALL	0	300	323.61	TRUE	0	0
2026-05-15	100	78.74	CALL	9	500	280.47	TRUE	27.39	0.53
2026-05-15	105	79.96	CALL	7	348	190.11	TRUE	33.66	0.73
2026-05-15	110	78.8	CALL	5	283	289.52	TRUE	37.25	0.9
2026-05-15	115	58.13	CALL	2	131	252.88	TRUE	21.68	0.59
2026-05-15	118	0	CALL	0	0	244.83	TRUE	0	0
2026-05-15	119	55.04	CALL	11	11	240.86	TRUE	22.99	0.72
2026-05-15	120	59.5	CALL	52	552	229.1	TRUE	28.3	0.91
2026-05-15	121	0	CALL	0	0	233	TRUE	0	0
2026-05-15	122	0	CALL	0	0	232.65	TRUE	0	0
2026-05-15	123	0	CALL	0	0	228.75	TRUE	0	0
2026-05-15	124	60.53	CALL	2	4	224.87	TRUE	34.21	1.3
2026-05-15	125	48.68	CALL	8	335	246.75	TRUE	25.98	1.14
2026-05-15	126	0	CALL	0	0	220.42	TRUE	0	0
2026-05-15	127	0	CALL	0	0	219.63	TRUE	0	0
2026-05-15	128	53.4	CALL	10	11	215.77	TRUE	53.4	0
2026-05-15	129	0	CALL	0	0	214.81	TRUE	0	0
2026-05-15	130	55.16	CALL	113	429	165.66	TRUE	32.67	1.45
2026-05-15	131	0	CALL	0	0	207.14	TRUE	0	0
2026-05-15	132	22.38	CALL	0	2	206	TRUE	0	0
2026-05-15	133	0	CALL	0	0	202.19	TRUE	0	0
2026-05-15	134	18.97	CALL	0	2	200.91	TRUE	0	0
2026-05-15	135	46.1	CALL	67	229	197.1	TRUE	28.1	1.56
2026-05-15	136	44.5	CALL	36	0	195.69	TRUE	44.5	0
2026-05-15	137	25.15	CALL	0	2	194.17	TRUE	0	0
2026-05-15	138	0	CALL	0	0	192.55	TRUE	0	0
2026-05-15	139	37	CALL	39	33	190.84	TRUE	21.08	1.32
2026-05-15	140	46	CALL	101	217	184.93	TRUE	31.1	2.09
2026-05-15	141	14	CALL	0	1	189.09	TRUE	0	0
2026-05-15	142	42.5	CALL	2	3	185.21	TRUE	28.85	2.11
2026-05-15	143	14	CALL	0	3	183.18	TRUE	0	0
2026-05-15	144	33.45	CALL	1	4	184.55	TRUE	19.72	1.44
2026-05-15	145	41.9	CALL	144	411	196.36	TRUE	28.93	2.23
2026-05-15	146	41.46	CALL	12	79	207.77	TRUE	28.77	2.27
2026-05-15	147	28.2	CALL	13	49	183.69	TRUE	16.6	1.43
2026-05-15	148	34.95	CALL	55	60	183.97	TRUE	23.45	2.04
2026-05-15	149	36.1	CALL	10	85	102	TRUE	25.21	2.32
2026-05-15	150	37.13	CALL	363	781	181.99	TRUE	26.83	2.6
2026-05-15	152.5	33.5	CALL	63	80	138.66	TRUE	23.5	2.35
2026-05-15	155	31.5	CALL	175	427	144.78	TRUE	23	2.71
2026-05-15	157.5	30.7	CALL	58	314	174.5	TRUE	22.7	2.84
2026-05-15	160	28.2	CALL	1335	1082	163.33	TRUE	21.32	3.1
2026-05-15	162.5	25	CALL	115	227	168.96	TRUE	19	3.17
2026-05-15	165	25	CALL	913	775	172.58	TRUE	19.7	3.72
2026-05-15	167.5	22.5	CALL	297	152	160.17	TRUE	17.3	3.33
2026-05-15	170	21.5	CALL	1635	1051	170.8	TRUE	16.8	3.57
2026-05-15	172.5	18.69	CALL	407	163	172.01	TRUE	15.19	4.34
2026-05-15	175	17.2	CALL	978	630	167.15	TRUE	13.54	3.7
2026-05-15	177.5	14.9	CALL	516	295	169.69	TRUE	11.5	3.38
2026-05-15	180	15.6	CALL	2575	940	170.4	TRUE	12.47	3.98
2026-05-15	182.5	14	CALL	373	39	166.12	TRUE	11	3.67
2026-05-15	185	13.1	CALL	2057	360	170.04	FALSE	10.42	3.89
2026-05-15	187.5	12.9	CALL	321	67	170.33	FALSE	10.25	3.87
2026-05-15	190	10.57	CALL	2702	949	165.39	FALSE	8.37	3.8
2026-05-15	192.5	9.26	CALL	206	16	161	FALSE	7.26	3.63
2026-05-15	195	9.4	CALL	279	329	174.76	FALSE	7.48	3.9
2026-05-15	197.5	8.1	CALL	188	21	168.67	FALSE	6.51	4.09
2026-05-15	200	7.9	CALL	3686	1649	176.57	FALSE	6.1	3.39
2026-05-15	202.5	7.2	CALL	59	23	176.98	FALSE	5.79	4.11
2026-05-15	205	6.8	CALL	357	128	180.9	FALSE	5.45	4.04
2026-05-15	207.5	5.3	CALL	49	18	167.86	FALSE	3.9	2.79
2026-05-15	210	5.4	CALL	961	221	177.96	FALSE	4.1	3.15
2026-05-15	212.5	4.65	CALL	55	62	174.33	FALSE	3.05	1.91
2026-05-15	215	4.5	CALL	240	107	179.72	FALSE	3.27	2.66
2026-05-15	217.5	4.9	CALL	28	17	193.99	FALSE	3.58	2.71
2026-05-15	220	3.79	CALL	760	596	182.24	FALSE	2.86	3.08
2026-05-15	222.5	2.6	CALL	27	24	166.11	FALSE	1.71	1.92
2026-05-15	225	3.33	CALL	141	508	187.35	FALSE	2.56	3.32
2026-05-15	227.5	2.5	CALL	7	5	176.68	FALSE	1.71	2.16
2026-05-15	230	2.73	CALL	857	379	187.84	FALSE	1.93	2.41
2026-05-15	232.5	1.95	CALL	604	103	197.58	FALSE	1.04	1.14
2026-05-15	235	2.4	CALL	1297	53	192.32	FALSE	0.59	0.33
2026-05-15	237.5	1.83	CALL	100	2	183.71	FALSE	1.03	1.29
2026-05-15	240	1.64	CALL	356	67	183.8	FALSE	1.04	1.73
2026-05-15	242.5	0.9	CALL	3	1	164.43	FALSE	0.02	0.02
2026-05-15	245	1.35	CALL	71	73	185.17	FALSE	0.31	0.3
2026-05-15	247.5	1.25	CALL	299	1	186.71	FALSE	1.25	0
2026-05-15	250	1.25	CALL	406	216	191.46	FALSE	0.62	0.98
2026-05-15	252.5	1.65	CALL	0	1	197.01	FALSE	0	0
2026-05-15	255	0.94	CALL	10	23	188.86	FALSE	-0.2	-0.18
2026-05-15	257.5	0.91	CALL	4	0	191.95	FALSE	0.91	0
2026-05-15	260	0.95	CALL	519	136	197.95	FALSE	0.5	1.11
2026-05-15	262.5	0	CALL	0	0	217.74	FALSE	0	0
2026-05-15	265	0.7	CALL	52	7	194.56	FALSE	0.7	0
2026-05-15	267.5	0	CALL	0	0	224.57	FALSE	0	0
2026-05-15	270	0.55	CALL	13	25	193.93	FALSE	0.55	0
2026-05-15	272.5	0.59	CALL	24	68	200.1	FALSE	0.09	0.18
2026-05-15	275	0.44	CALL	1	3	194.02	FALSE	-0.26	-0.37
2026-05-15	277.5	0	CALL	0	0	239.15	FALSE	0	0
2026-05-15	280	0.8	CALL	21	50	199.99	FALSE	-0.42	-0.34
2026-05-15	282.5	3.92	CALL	0	1	231.64	FALSE	0	0
2026-05-15	285	0.26	CALL	1201	790	192.16	FALSE	-0.03	-0.1
2026-05-15	45	0.05	PUT	0	742	468.09	FALSE	0	0
2026-05-15	50	0.03	PUT	49	213	441.54	FALSE	0.03	0
2026-05-15	55	0.03	PUT	0	1014	403.35	FALSE	0	0
2026-05-15	60	0.01	PUT	0	215	375.4	FALSE	0	0
2026-05-15	65	0.01	PUT	21	607	322.73	FALSE	-0.04	-0.8
2026-05-15	70	0.03	PUT	115	357	331.72	FALSE	0.02	2
2026-05-15	75	0.08	PUT	100	332	342.86	FALSE	0.02	0.33
2026-05-15	80	0.05	PUT	82	459	303.68	FALSE	0	0
2026-05-15	85	0.08	PUT	205	565	298.15	FALSE	-0.07	-0.47
2026-05-15	90	0.14	PUT	30580	590	297.38	FALSE	-0.01	-0.07
2026-05-15	95	0.1	PUT	14	664	265.35	FALSE	-0.19	-0.66
2026-05-15	100	0.15	PUT	244	1694	259.64	FALSE	-0.15	-0.5
2026-05-15	105	0.15	PUT	85	560	240.87	FALSE	-0.22	-0.59
2026-05-15	110	0.2	PUT	271	995	232.06	FALSE	-0.45	-0.69
2026-05-15	115	0.2	PUT	281	476	214.25	FALSE	-0.77	-0.79
2026-05-15	118	0.25	PUT	49	53	210.85	FALSE	-1.02	-0.8
2026-05-15	119	0.28	PUT	6	15	211.05	FALSE	-1.09	-0.8
2026-05-15	120	0.34	PUT	752	1178	214.16	FALSE	-1.16	-0.77
2026-05-15	121	0.34	PUT	31	29	210.58	FALSE	-1.36	-0.8
2026-05-15	122	0.3	PUT	59	40	202.81	FALSE	-1.74	-0.85
2026-05-15	123	0.43	PUT	14	19	211.85	FALSE	-0.97	-0.69
2026-05-15	124	0.3	PUT	8	20	195.88	FALSE	-1.7	-0.85
2026-05-15	125	0.35	PUT	307	1587	197.45	FALSE	-2.22	-0.86
2026-05-15	126	0.41	PUT	52	49	199.36	FALSE	-2.11	-0.84
2026-05-15	127	0.45	PUT	76	152	199.11	FALSE	-2.06	-0.82
2026-05-15	128	0.4	PUT	78	46	191.48	FALSE	-2.41	-0.86
2026-05-15	129	0.6	PUT	51	156	202.73	FALSE	-2.15	-0.78
2026-05-15	130	0.46	PUT	814	1546	189.28	FALSE	-2.89	-0.86
2026-05-15	131	0.61	PUT	86	17	196.07	FALSE	-3.19	-0.84
2026-05-15	132	0.62	PUT	68	29	193.07	FALSE	-3.48	-0.85
2026-05-15	133	0.6	PUT	70	43	188.22	FALSE	-3.82	-0.86
2026-05-15	134	0.72	PUT	22	52	191.65	FALSE	-3.98	-0.85
2026-05-15	135	0.64	PUT	962	1013	183.47	FALSE	-4.66	-0.88
2026-05-15	136	0.81	PUT	51	50	189.06	FALSE	-4.39	-0.84
2026-05-15	137	0.82	PUT	68	41	185.87	FALSE	-4.68	-0.85
2026-05-15	138	0.78	PUT	146	88	180.22	FALSE	-5.02	-0.87
2026-05-15	139	0.91	PUT	49	14	182.77	FALSE	-5.69	-0.86
2026-05-15	140	0.85	PUT	758	941	176.32	FALSE	-5.85	-0.87
2026-05-15	141	1.05	PUT	80	39	181.38	FALSE	-7.75	-0.88
2026-05-15	142	1.1	PUT	70	12	179.64	FALSE	-6.45	-0.85
2026-05-15	143	1.1	PUT	60	32	175.87	FALSE	-7.2	-0.87
2026-05-15	144	1.2	PUT	118	50	175.91	FALSE	-7.27	-0.86
2026-05-15	145	1.16	PUT	983	350	170.63	FALSE	-7.99	-0.87
2026-05-15	146	1.44	PUT	88	234	176.62	FALSE	-7.4	-0.84
2026-05-15	147	1.45	PUT	182	97	173.05	FALSE	-8.35	-0.85
2026-05-15	148	1.55	PUT	325	162	172.33	FALSE	-8.95	-0.85
2026-05-15	149	1.7	PUT	167	92	172.92	FALSE	-9.41	-0.85
2026-05-15	150	1.64	PUT	1298	1076	167.19	FALSE	-10.21	-0.86
2026-05-15	152.5	2	PUT	112	104	167.18	FALSE	-10.9	-0.85
2026-05-15	155	2.33	PUT	392	485	165.14	FALSE	-12.47	-0.84
2026-05-15	157.5	2.91	PUT	109	78	167.58	FALSE	-13.59	-0.82
2026-05-15	160	3.3	PUT	677	465	164.58	FALSE	-14.7	-0.82
2026-05-15	162.5	4	PUT	99	97	166.47	FALSE	-16.56	-0.81
2026-05-15	165	5.04	PUT	357	106	164.32	FALSE	-16.29	-0.76
2026-05-15	167.5	5.26	PUT	70	58	163.82	FALSE	-18.79	-0.78
2026-05-15	170	6.13	PUT	549	186	164.64	FALSE	-19.1	-0.76
2026-05-15	172.5	7.85	PUT	84	117	176.59	FALSE	-21.55	-0.73
2026-05-15	175	8.02	PUT	408	210	164.86	FALSE	-22.53	-0.74
2026-05-15	177.5	11.3	PUT	73	12	171.29	FALSE	-8.42	-0.43
2026-05-15	180	10.5	PUT	291	258	168.64	FALSE	-25.29	-0.71
2026-05-15	182.5	11.6	PUT	161	36	167.02	FALSE	-26.1	-0.69
2026-05-15	185	13	PUT	307	957	168.33	TRUE	-29.2	-0.69
2026-05-15	187.5	16.4	PUT	22	12	175.76	TRUE	-9.35	-0.36
2026-05-15	190	19.52	PUT	8	252	176.41	TRUE	-22.18	-0.53
2026-05-15	192.5	21.63	PUT	28	0	176.82	TRUE	21.63	0
2026-05-15	195	23.3	PUT	15	75	175.04	TRUE	23.3	0
2026-05-15	197.5	23.9	PUT	3	2	177.69	TRUE	-24.2	-0.5
2026-05-15	200	25.12	PUT	63	39	178.92	TRUE	-27.33	-0.52
2026-05-15	202.5	37	PUT	0	1	178.69	TRUE	0	0
2026-05-15	205	32	PUT	20	15	179.07	TRUE	32	0
2026-05-15	207.5	0	PUT	0	0	180.19	TRUE	0	0
2026-05-15	210	30.35	PUT	19	10	176.77	TRUE	30.35	0
2026-05-15	212.5	36.8	PUT	1	0	181.11	TRUE	36.8	0
2026-05-15	215	48	PUT	1	2	178.44	TRUE	-21.56	-0.31
2026-05-15	217.5	39.5	PUT	20	5	180.02	TRUE	-29.7	-0.43
2026-05-15	220	38.75	PUT	27	14	181.04	TRUE	-32.85	-0.46
2026-05-15	222.5	0	PUT	0	0	180.53	TRUE	0	0
2026-05-15	225	47.1	PUT	20	1	180.29	TRUE	-23.37	-0.33
2026-05-15	227.5	0	PUT	0	0	181.5	TRUE	0	0
2026-05-15	230	51.6	PUT	20	25	183.32	TRUE	51.6	0
2026-05-15	232.5	0	PUT	0	0	181.16	TRUE	0	0
2026-05-15	235	0	PUT	0	0	180.64	TRUE	0	0
2026-05-15	237.5	0	PUT	0	0	180.8	TRUE	0	0
2026-05-15	240	0	PUT	0	0	183.31	TRUE	0	0
2026-05-15	242.5	0	PUT	0	0	185.55	TRUE	0	0
2026-05-15	245	69.6	PUT	0	10	185.91	TRUE	0	0
2026-05-15	247.5	0	PUT	0	0	185.76	TRUE	0	0
2026-05-15	250	0	PUT	0	0	188.73	TRUE	0	0
2026-05-15	252.5	71.15	PUT	26	0	189.64	TRUE	71.15	0
2026-05-15	255	73.6	PUT	26	0	185.94	TRUE	73.6	0
2026-05-15	257.5	76	PUT	14	0	190.28	TRUE	76	0
2026-05-15	260	78.45	PUT	14	0	187.46	TRUE	78.45	0
2026-05-15	262.5	79.92	PUT	5	0	186.26	TRUE	79.92	0
2026-05-15	265	82.32	PUT	5	0	184.29	TRUE	82.32	0
2026-05-15	267.5	0	PUT	0	0	188.15	TRUE	0	0
2026-05-15	270	0	PUT	0	0	185.04	TRUE	0	0
2026-05-15	272.5	0	PUT	0	0	180.44	TRUE	0	0
2026-05-15	275	0	PUT	0	0	179.03	TRUE	0	0
2026-05-15	277.5	0	PUT	0	0	191.86	TRUE	0	0
2026-05-15	280	101.6	PUT	7	0	185.79	TRUE	101.6	0
2026-05-15	282.5	98.7	PUT	1	0	244.13	TRUE	98.7	0
2026-05-15	285	0	PUT	0	0	179.16	TRUE	0	0
2026-05-22	50	0	CALL	0	1	0	TRUE	0	0
2026-05-22	55	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	10	256.55	TRUE	0	0
2026-05-22	65	0	CALL	0	5	262.03	TRUE	0	0
2026-05-22	70	0	CALL	0	0	251.91	TRUE	0	0
2026-05-22	75	0	CALL	0	7	241.27	TRUE	0	0
2026-05-22	76	0	CALL	0	6	237.85	TRUE	0	0
2026-05-22	77	0	CALL	0	7	227.75	TRUE	0	0
2026-05-22	78	0	CALL	0	0	224.48	TRUE	0	0
2026-05-22	79	101	CALL	0	1	233.7	TRUE	0	0
2026-05-22	80	90.9	CALL	0	2	235.61	TRUE	0	0
2026-05-22	81	0	CALL	0	0	237.02	TRUE	0	0
2026-05-22	82	65.2	CALL	0	1	218.27	TRUE	0	0
2026-05-22	83	0	CALL	0	7	234.71	TRUE	0	0
2026-05-22	84	0	CALL	0	3	222.63	TRUE	0	0
2026-05-22	85	0	CALL	0	0	219.49	TRUE	0	0
2026-05-22	86	0	CALL	0	0	220.86	TRUE	0	0
2026-05-22	87	0	CALL	0	1	208.46	TRUE	0	0
2026-05-22	88	0	CALL	0	0	214.67	TRUE	0	0
2026-05-22	89	0	CALL	0	0	215.65	TRUE	0	0
2026-05-22	90	96.95	CALL	0	3	208.62	TRUE	0	0
2026-05-22	91	0	CALL	0	0	196.72	TRUE	0	0
2026-05-22	92	0	CALL	0	0	216.91	TRUE	0	0
2026-05-22	93	0	CALL	0	0	199.79	TRUE	0	0
2026-05-22	94	0	CALL	0	0	196.91	TRUE	0	0
2026-05-22	95	84.57	CALL	0	10	204.69	TRUE	0	0
2026-05-22	96	0	CALL	0	1	204.87	TRUE	0	0
2026-05-22	97	0	CALL	0	1	188.46	TRUE	0	0
2026-05-22	98	0	CALL	0	0	192.78	TRUE	0	0
2026-05-22	99	0	CALL	0	1	196.16	TRUE	0	0
2026-05-22	100	75	CALL	3	17	187.19	TRUE	0.5	0.01
2026-05-22	101	0	CALL	0	0	184.44	TRUE	0	0
2026-05-22	102	0	CALL	0	1	190.48	TRUE	0	0
2026-05-22	103	0	CALL	0	0	182.07	TRUE	0	0
2026-05-22	104	0	CALL	0	0	184.92	TRUE	0	0
2026-05-22	105	0	CALL	0	0	179.5	TRUE	0	0
2026-05-22	106	0	CALL	0	0	184.42	TRUE	0	0
2026-05-22	107	0	CALL	0	0	183.99	TRUE	0	0
2026-05-22	108	0	CALL	0	0	191.59	TRUE	0	0
2026-05-22	109	39.9	CALL	0	3	180.69	TRUE	0	0
2026-05-22	110	75.45	CALL	8	11	157.81	TRUE	75.45	0
2026-05-22	111	0	CALL	0	0	179.33	TRUE	0	0
2026-05-22	112	37.4	CALL	0	2	172.59	TRUE	0	0
2026-05-22	113	0	CALL	0	0	184.58	TRUE	0	0
2026-05-22	114	57.1	CALL	0	1	171.22	TRUE	0	0
2026-05-22	115	64.85	CALL	0	5	173.98	TRUE	0	0
2026-05-22	116	0	CALL	0	3	169.54	TRUE	0	0
2026-05-22	117	0	CALL	0	0	173.51	TRUE	0	0
2026-05-22	118	0	CALL	0	0	170.8	TRUE	0	0
2026-05-22	119	61.15	CALL	0	1	169.64	TRUE	0	0
2026-05-22	120	32.88	CALL	0	5	169.89	TRUE	0	0
2026-05-22	121	0	CALL	0	0	165.74	TRUE	0	0
2026-05-22	122	0	CALL	0	0	164.5	TRUE	0	0
2026-05-22	123	0	CALL	0	0	163.21	TRUE	0	0
2026-05-22	124	0	CALL	0	0	163.21	TRUE	0	0
2026-05-22	125	28.9	CALL	0	13	166.77	TRUE	0	0
2026-05-22	126	0	CALL	0	5	162.84	TRUE	0	0
2026-05-22	127	0	CALL	0	5	161.32	TRUE	0	0
2026-05-22	128	0	CALL	0	1	163.16	TRUE	0	0
2026-05-22	129	0	CALL	0	2	162.59	TRUE	0	0
2026-05-22	130	56.4	CALL	3	27	143.65	TRUE	31.82	1.29
2026-05-22	131	0	CALL	0	1	161.22	TRUE	0	0
2026-05-22	132	0	CALL	0	1	159.45	TRUE	0	0
2026-05-22	133	0	CALL	0	6	157.66	TRUE	0	0
2026-05-22	134	0	CALL	0	0	157.74	TRUE	0	0
2026-05-22	135	33	CALL	1	64	157.69	TRUE	10.7	0.48
2026-05-22	136	0	CALL	0	3	158.4	TRUE	0	0
2026-05-22	137	48.4	CALL	1	9	156.44	TRUE	26.6	1.22
2026-05-22	138	0	CALL	0	1	159.36	TRUE	0	0
2026-05-22	139	46.41	CALL	4	7	154.9	TRUE	25.69	1.24
2026-05-22	140	47.9	CALL	36	72	147.23	TRUE	28.1	1.42
2026-05-22	141	0	CALL	0	13	155.39	TRUE	0	0
2026-05-22	142	28.9	CALL	0	3	154.72	TRUE	0	0
2026-05-22	143	32.4	CALL	0	4	155.41	TRUE	0	0
2026-05-22	144	42.5	CALL	2	152	155.96	TRUE	24	1.3
2026-05-22	145	34.1	CALL	5	43	153.01	TRUE	16.62	0.95
2026-05-22	146	34	CALL	1	15	156.02	TRUE	16	0.89
2026-05-22	147	30.9	CALL	1	15	154.31	TRUE	13.4	0.77
2026-05-22	148	33.2	CALL	10	5	156.32	TRUE	2	0.06
2026-05-22	149	32	CALL	3	57	153.28	TRUE	16.6	1.08
2026-05-22	150	40.5	CALL	90	93	153.85	TRUE	25.7	1.74
2026-05-22	152.5	35.4	CALL	25	45	151.37	TRUE	20	1.3
2026-05-22	155	33.83	CALL	20	511	150.19	TRUE	19.83	1.42
2026-05-22	157.5	21.9	CALL	17	42	149.61	TRUE	9.6	0.78
2026-05-22	160	30.67	CALL	90	128	149.54	TRUE	18.65	1.55
2026-05-22	162.5	31.16	CALL	95	29	147.13	TRUE	20.19	1.84
2026-05-22	165	28.1	CALL	361	56	149.27	TRUE	17.9	1.75
2026-05-22	167.5	28	CALL	28	11	146.85	TRUE	17.6	1.69
2026-05-22	170	24.62	CALL	188	112	147.99	TRUE	16.42	2
2026-05-22	172.5	26.05	CALL	106	20	154.94	TRUE	19.25	2.83
2026-05-22	175	21.5	CALL	123	54	147.89	TRUE	13.76	1.78
2026-05-22	177.5	19.46	CALL	53	8	147.97	TRUE	11.26	1.37
2026-05-22	180	21.66	CALL	180	129	150.92	TRUE	14.81	2.16
2026-05-22	182.5	19.68	CALL	182	28	144.71	TRUE	13.38	2.12
2026-05-22	185	19	CALL	291	232	148.43	FALSE	13.7	2.58
2026-05-22	187.5	17.7	CALL	29	14	146.84	FALSE	12.61	2.48
2026-05-22	190	15.8	CALL	1519	58	148.77	FALSE	10.7	2.1
2026-05-22	192.5	16	CALL	8	8	149.52	FALSE	10.8	2.08
2026-05-22	195	14.7	CALL	86	17	146.77	FALSE	10.5	2.5
2026-05-22	197.5	13.98	CALL	10	68	148.19	FALSE	10.08	2.58
2026-05-22	200	13.47	CALL	651	770	150.93	FALSE	9.6	2.48
2026-05-22	202.5	12.3	CALL	8	10	148.09	FALSE	12.3	0
2026-05-22	205	11.96	CALL	64	119	151.56	FALSE	7.96	1.99
2026-05-22	207.5	10.03	CALL	12	1	141.72	FALSE	10.03	0
2026-05-22	210	9.85	CALL	51	45	145.88	FALSE	6.87	2.31
2026-05-22	212.5	9.06	CALL	20	0	144.64	FALSE	9.06	0
2026-05-22	215	9.01	CALL	11	24	149.46	FALSE	6.34	2.37
2026-05-22	217.5	8.23	CALL	4	0	147.71	FALSE	4.63	1.29
2026-05-22	220	7.81	CALL	1467	370	148.83	FALSE	5.39	2.23
2026-05-22	222.5	0	CALL	0	0	148.88	FALSE	0	0
2026-05-22	225	2.06	CALL	0	5	147.78	FALSE	0	0
2026-05-22	227.5	6.61	CALL	1	0	151.31	FALSE	6.61	0
2026-05-22	230	6.17	CALL	14	8	151.26	FALSE	4.22	2.16
2026-05-22	232.5	0	CALL	0	0	150.64	FALSE	0	0
2026-05-22	235	5.8	CALL	26	1	155.69	FALSE	1.35	0.3
2026-05-22	237.5	5.7	CALL	2	1	158.58	FALSE	5.7	0
2026-05-22	240	5.2	CALL	31	8	157.06	FALSE	3.35	1.81
2026-05-22	242.5	4.7	CALL	5	0	155.18	FALSE	4.7	0
2026-05-22	245	4.8	CALL	509	0	159.92	FALSE	3.65	3.17
2026-05-22	247.5	0	CALL	0	0	156.39	FALSE	0	0
2026-05-22	250	4.33	CALL	1113	114	161.37	FALSE	3.17	2.73
2026-05-22	252.5	3.4	CALL	2	2	152.89	FALSE	2.14	1.7
2026-05-22	255	3.54	CALL	6	0	157.96	FALSE	3.54	0
2026-05-22	257.5	0	CALL	0	0	158.88	FALSE	0	0
2026-05-22	260	3.01	CALL	530	26	156.8	FALSE	2.03	2.07
2026-05-22	262.5	2.65	CALL	32	0	154.37	FALSE	2.65	0
2026-05-22	265	2	CALL	1	4	146.44	FALSE	0.28	0.16
2026-05-22	267.5	3.24	CALL	1	0	168.99	FALSE	3.24	0
2026-05-22	270	2.75	CALL	1014	18	164.47	FALSE	2.75	0
2026-05-22	272.5	8.3	CALL	0	1	167.64	FALSE	0	0
2026-05-22	275	2.5	CALL	15	0	165.91	FALSE	2.5	0
2026-05-22	277.5	2.3	CALL	16	0	165.15	FALSE	2.3	0
2026-05-22	280	2.8	CALL	3	1	176.14	FALSE	2.8	0
2026-05-22	282.5	0	CALL	0	0	174.63	FALSE	0	0
2026-05-22	285	2.2	CALL	35	13	171.02	FALSE	1.08	0.96
2026-05-22	50	0.2	PUT	1	36	280.19	FALSE	0.15	3
2026-05-22	55	0	PUT	0	8	327.25	FALSE	0	0
2026-05-22	60	0.05	PUT	0	154	370.48	FALSE	0	0
2026-05-22	65	0.34	PUT	0	1	347.58	FALSE	0	0
2026-05-22	70	0.1	PUT	0	5	323.47	FALSE	0	0
2026-05-22	75	0.09	PUT	60	15	209.72	FALSE	0.09	0
2026-05-22	76	0	PUT	0	6	299.91	FALSE	0	0
2026-05-22	77	0.09	PUT	10	19	203.98	FALSE	0.09	0
2026-05-22	78	0.5	PUT	0	3	243.38	FALSE	0	0
2026-05-22	79	1.63	PUT	10	11	232.18	FALSE	1.47	9.19
2026-05-22	80	0.1	PUT	83	105	198.09	FALSE	-0.1	-0.5
2026-05-22	81	1.4	PUT	0	12	231.17	FALSE	0	0
2026-05-22	82	0	PUT	0	3	235.01	FALSE	0	0
2026-05-22	83	0	PUT	0	2	241.8	FALSE	0	0
2026-05-22	84	0	PUT	0	2	248.7	FALSE	0	0
2026-05-22	85	0.2	PUT	2	55	201.84	FALSE	-0.05	-0.2
2026-05-22	86	0.91	PUT	0	2	259.96	FALSE	0	0
2026-05-22	87	0.16	PUT	30	1	190.51	FALSE	-0.95	-0.86
2026-05-22	88	0.18	PUT	90	4	190.81	FALSE	-0.97	-0.84
2026-05-22	89	1.43	PUT	0	3	257.69	FALSE	0	0
2026-05-22	90	0.24	PUT	120	42	193.06	FALSE	-0.11	-0.31
2026-05-22	91	1.74	PUT	0	6	209.55	FALSE	0	0
2026-05-22	92	1.76	PUT	0	6	246.38	FALSE	0	0
2026-05-22	93	1.35	PUT	0	18	243.05	FALSE	0	0
2026-05-22	94	1.12	PUT	0	16	239.76	FALSE	0	0
2026-05-22	95	0.4	PUT	6	28	194.37	FALSE	-0.15	-0.27
2026-05-22	96	1.92	PUT	0	6	195.35	FALSE	0	0
2026-05-22	97	0.39	PUT	1	86	188.16	FALSE	-0.26	-0.4
2026-05-22	98	0.59	PUT	0	31	196.44	FALSE	0	0
2026-05-22	99	0.69	PUT	0	84	193.66	FALSE	0	0
2026-05-22	100	0.41	PUT	10	192	181.69	FALSE	-0.43	-0.51
2026-05-22	101	0.41	PUT	1	19	179.07	FALSE	0.01	0.03
2026-05-22	102	0.46	PUT	2	161	179.88	FALSE	-0.23	-0.33
2026-05-22	103	1.63	PUT	0	108	184.24	FALSE	0	0
2026-05-22	104	0.72	PUT	0	9	180.16	FALSE	0	0
2026-05-22	105	0.4	PUT	18	58	168.17	FALSE	-0.78	-0.66
2026-05-22	106	0.55	PUT	1	51	174.92	FALSE	-0.44	-0.44
2026-05-22	107	0.65	PUT	1	46	177.63	FALSE	-0.12	-0.16
2026-05-22	108	0.62	PUT	4	14	173.49	FALSE	-0.63	-0.5
2026-05-22	109	0.61	PUT	8	26	170.4	FALSE	-0.99	-0.62
2026-05-22	110	0.55	PUT	35	495	164.73	FALSE	-1.42	-0.72
2026-05-22	111	0.8	PUT	24	12	174.05	FALSE	-1.48	-0.65
2026-05-22	112	0.81	PUT	9	182	171.85	FALSE	-1.52	-0.65
2026-05-22	113	3.08	PUT	0	175	171.88	FALSE	0	0
2026-05-22	114	3.15	PUT	0	27	171.2	FALSE	0	0
2026-05-22	115	0.9	PUT	24	72	167.64	FALSE	-1.65	-0.65
2026-05-22	116	0.89	PUT	4	27	164.67	FALSE	0.89	0
2026-05-22	117	1.45	PUT	16	17	180.41	FALSE	-3.45	-0.7
2026-05-22	118	0.95	PUT	7	19	161.75	FALSE	0.95	0
2026-05-22	119	1.15	PUT	10	40	165.9	FALSE	-2.95	-0.72
2026-05-22	120	1.13	PUT	172	174	162.65	FALSE	-2.77	-0.71
2026-05-22	121	1.03	PUT	58	4	156.85	FALSE	-2.77	-0.73
2026-05-22	122	1.36	PUT	37	223	164.3	FALSE	-3.04	-0.69
2026-05-22	123	1.46	PUT	31	9	164.41	FALSE	-3.14	-0.68
2026-05-22	124	1.48	PUT	12	7	162.29	FALSE	-3.37	-0.69
2026-05-22	125	1.65	PUT	196	501	163.98	FALSE	-3.75	-0.69
2026-05-22	126	1.77	PUT	31	3	164.2	FALSE	-2.24	-0.56
2026-05-22	127	1.69	PUT	62	9	159.61	FALSE	-4.68	-0.73
2026-05-22	128	1.9	PUT	360	4	161.8	FALSE	-4.41	-0.7
2026-05-22	129	1.91	PUT	36	2	159.33	FALSE	-1.78	-0.48
2026-05-22	130	1.85	PUT	157	758	155.32	FALSE	-4.35	-0.7
2026-05-22	131	2.25	PUT	121	9	161.06	FALSE	-3.75	-0.63
2026-05-22	132	2.42	PUT	128	11	161.66	FALSE	-4.58	-0.65
2026-05-22	133	2.51	PUT	153	33	160.6	FALSE	-4.89	-0.66
2026-05-22	134	2.58	PUT	149	11	159.12	FALSE	2.58	0
2026-05-22	135	2.7	PUT	125	49	158.52	FALSE	-5.8	-0.68
2026-05-22	136	3	PUT	17	27	160.91	FALSE	-5.4	-0.64
2026-05-22	137	3.1	PUT	14	355	159.75	FALSE	-6.2	-0.67
2026-05-22	138	3.3	PUT	33	56	160.14	FALSE	-6	-0.65
2026-05-22	139	3.4	PUT	24	31	158.86	FALSE	-7.5	-0.69
2026-05-22	140	3.28	PUT	550	95	154.14	FALSE	-7.67	-0.7
2026-05-22	141	4.04	PUT	13	52	162.61	FALSE	-6.36	-0.61
2026-05-22	142	4.16	PUT	16	56	161.37	FALSE	-7.87	-0.65
2026-05-22	143	3.35	PUT	23	16	146.75	FALSE	-10.47	-0.76
2026-05-22	144	4.3	PUT	3	20	157.4	FALSE	-8.7	-0.67
2026-05-22	145	4	PUT	189	81	150.36	FALSE	-9.03	-0.69
2026-05-22	146	4.65	PUT	10	23	156.11	FALSE	-9	-0.66
2026-05-22	147	4.8	PUT	5	22	155.05	FALSE	-9.62	-0.67
2026-05-22	148	4.8	PUT	39	7	152.06	FALSE	4.8	0
2026-05-22	149	4.92	PUT	7	10	150.57	FALSE	-12.31	-0.71
2026-05-22	150	5.02	PUT	547	307	148.79	FALSE	-11.28	-0.69
2026-05-22	152.5	6.8	PUT	5	14	149.8	FALSE	-12.66	-0.65
2026-05-22	155	6.5	PUT	19	80	150.36	FALSE	-12.7	-0.66
2026-05-22	157.5	8.4	PUT	6	28	148.24	FALSE	-12.3	-0.59
2026-05-22	160	7.87	PUT	61	147	148.44	FALSE	-13.88	-0.64
2026-05-22	162.5	10.47	PUT	15	3	151.06	FALSE	10.47	0
2026-05-22	165	9.62	PUT	676	35	148.3	FALSE	-15.33	-0.61
2026-05-22	167.5	11.7	PUT	5	7	158.2	FALSE	-6.52	-0.36
2026-05-22	170	11.5	PUT	58	23	147.37	FALSE	-20.29	-0.64
2026-05-22	172.5	12.3	PUT	20	6	145.04	FALSE	12.3	0
2026-05-22	175	15.1	PUT	517	19	148.15	FALSE	-19.02	-0.56
2026-05-22	177.5	16.49	PUT	27	3	147.84	FALSE	16.49	0
2026-05-22	180	17.89	PUT	75	109	147.11	FALSE	-20.11	-0.53
2026-05-22	182.5	19.4	PUT	43	18	148.34	FALSE	19.4	0
2026-05-22	185	21.37	PUT	12	3	148.74	TRUE	-18.98	-0.47
2026-05-22	187.5	22.2	PUT	5	7	163.23	TRUE	22.2	0
2026-05-22	190	23.82	PUT	16	6	153.4	TRUE	-20.53	-0.46
2026-05-22	192.5	22.1	PUT	2	0	152.6	TRUE	22.1	0
2026-05-22	195	28.98	PUT	10	1	153	TRUE	28.98	0
2026-05-22	197.5	27.9	PUT	1	0	160.11	TRUE	27.9	0
2026-05-22	200	28.8	PUT	8	14	154.32	TRUE	28.8	0
2026-05-22	202.5	0	PUT	0	0	152.09	TRUE	0	0
2026-05-22	205	39.87	PUT	0	11	151.89	TRUE	0	0
2026-05-22	207.5	0	PUT	0	0	153	TRUE	0	0
2026-05-22	210	0	PUT	0	0	152.57	TRUE	0	0
2026-05-22	212.5	0	PUT	0	0	152.23	TRUE	0	0
2026-05-22	215	0	PUT	0	0	153.72	TRUE	0	0
2026-05-22	217.5	0	PUT	0	0	150.59	TRUE	0	0
2026-05-22	220	46.6	PUT	1	1	152.85	TRUE	46.6	0
2026-05-22	222.5	0	PUT	0	0	153.09	TRUE	0	0
2026-05-22	225	0	PUT	0	0	151.66	TRUE	0	0
2026-05-22	227.5	0	PUT	0	0	153.72	TRUE	0	0
2026-05-22	230	0	PUT	0	0	153.65	TRUE	0	0
2026-05-22	232.5	0	PUT	0	0	154.83	TRUE	0	0
2026-05-22	235	0	PUT	0	0	155.3	TRUE	0	0
2026-05-22	237.5	0	PUT	0	0	155.01	TRUE	0	0
2026-05-22	240	0	PUT	0	0	155.02	TRUE	0	0
2026-05-22	242.5	0	PUT	0	0	156.48	TRUE	0	0
2026-05-22	245	0	PUT	0	0	157.8	TRUE	0	0
2026-05-22	247.5	0	PUT	0	0	157.18	TRUE	0	0
2026-05-22	250	76.4	PUT	0	10	158.15	TRUE	0	0
2026-05-22	252.5	0	PUT	0	0	158.97	TRUE	0	0
2026-05-22	255	0	PUT	0	0	160.29	TRUE	0	0
2026-05-22	257.5	0	PUT	0	0	158.07	TRUE	0	0
2026-05-22	260	0	PUT	0	0	161.16	TRUE	0	0
2026-05-22	262.5	0	PUT	0	0	162.07	TRUE	0	0
2026-05-22	265	0	PUT	0	0	161.34	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	161.93	TRUE	0	0
2026-05-22	270	0	PUT	0	0	163.18	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	164.34	TRUE	0	0
2026-05-22	275	0	PUT	0	0	164.55	TRUE	0	0
2026-05-22	277.5	99.95	PUT	0	1	166.35	TRUE	0	0
2026-05-22	280	0	PUT	0	0	166.3	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	168.88	TRUE	0	0
2026-05-22	285	0	PUT	0	0	169.55	TRUE	0	0
2026-05-29	70	0	CALL	0	0	207.78	TRUE	0	0
2026-05-29	75	106.6	CALL	1	0	211.79	TRUE	106.6	0
2026-05-29	80	0	CALL	0	0	191.12	TRUE	0	0
2026-05-29	85	88	CALL	6	4	183.97	TRUE	88	0
2026-05-29	90	0	CALL	0	2	176.42	TRUE	0	0
2026-05-29	95	0	CALL	0	2	166.47	TRUE	0	0
2026-05-29	100	59.3	CALL	0	3	164.36	TRUE	0	0
2026-05-29	105	78.64	CALL	2	1	159.06	TRUE	35.64	0.83
2026-05-29	110	51.27	CALL	0	2	155.63	TRUE	0	0
2026-05-29	115	0	CALL	0	0	152.12	TRUE	0	0
2026-05-29	119	0	CALL	0	0	150.76	TRUE	0	0
2026-05-29	120	61.85	CALL	0	7	149.36	TRUE	0	0
2026-05-29	121	0	CALL	0	1	148.82	TRUE	0	0
2026-05-29	122	0	CALL	0	0	148.23	TRUE	0	0
2026-05-29	123	0	CALL	0	1	150.04	TRUE	0	0
2026-05-29	124	0	CALL	0	2	149.28	TRUE	0	0
2026-05-29	125	31.65	CALL	0	11	152.25	TRUE	0	0
2026-05-29	126	50.6	CALL	0	1	146.89	TRUE	0	0
2026-05-29	127	0	CALL	0	0	148.21	TRUE	0	0
2026-05-29	128	0	CALL	0	0	146.56	TRUE	0	0
2026-05-29	129	0	CALL	0	3	146.28	TRUE	0	0
2026-05-29	130	57.45	CALL	1	6	129.34	TRUE	30.95	1.17
2026-05-29	131	37.2	CALL	0	3	148.77	TRUE	0	0
2026-05-29	132	0	CALL	0	0	146.36	TRUE	0	0
2026-05-29	133	0	CALL	0	1	146.43	TRUE	0	0
2026-05-29	134	51.6	CALL	0	2	144.02	TRUE	0	0
2026-05-29	135	25.7	CALL	0	16	145.76	TRUE	0	0
2026-05-29	136	0	CALL	0	0	145.05	TRUE	0	0
2026-05-29	137	0	CALL	0	3	143.74	TRUE	0	0
2026-05-29	138	22.2	CALL	0	2	144.06	TRUE	0	0
2026-05-29	139	0	CALL	0	1	143.22	TRUE	0	0
2026-05-29	140	49.35	CALL	4	23	131.49	TRUE	29.1	1.44
2026-05-29	141	48.62	CALL	2	4	132.11	TRUE	48.62	0
2026-05-29	142	46	CALL	1	14	143.52	TRUE	46	0
2026-05-29	143	40	CALL	0	5	142.98	TRUE	0	0
2026-05-29	144	19.3	CALL	0	7	142.88	TRUE	0	0
2026-05-29	145	43.78	CALL	2	23	142.24	TRUE	25.16	1.35
2026-05-29	146	42.9	CALL	1	20	142.48	TRUE	24.2	1.29
2026-05-29	147	39.76	CALL	3	38	142.2	TRUE	19.36	0.95
2026-05-29	148	44.12	CALL	3	11	139.36	TRUE	25.41	1.36
2026-05-29	149	44.55	CALL	3	9	149.27	TRUE	23.95	1.16
2026-05-29	150	39.5	CALL	33	51	141.47	TRUE	21.28	1.17
2026-05-29	152.5	38.4	CALL	8	11	141.18	TRUE	20.88	1.19
2026-05-29	155	36	CALL	17	44	140.94	TRUE	20	1.25
2026-05-29	157.5	29.85	CALL	9	7	140.74	TRUE	14.28	0.92
2026-05-29	160	33.9	CALL	72	74	140.94	TRUE	20.86	1.6
2026-05-29	162.5	36	CALL	23	14	149.76	TRUE	21.9	1.55
2026-05-29	165	31.95	CALL	16	29	131.52	TRUE	18.65	1.4
2026-05-29	167.5	30	CALL	18	19	141.94	TRUE	18.95	1.71
2026-05-29	170	29	CALL	118	85	131.1	TRUE	17.5	1.52
2026-05-29	172.5	27.5	CALL	33	25	141.11	TRUE	12.5	0.83
2026-05-29	175	24.18	CALL	96	96	141.08	TRUE	14.18	1.42
2026-05-29	177.5	24.4	CALL	1	35	140.12	TRUE	11	0.82
2026-05-29	180	22.75	CALL	146	135	138.91	TRUE	13.75	1.53
2026-05-29	182.5	24.51	CALL	24	15	142.8	TRUE	16.51	2.06
2026-05-29	185	22.6	CALL	41	15	137.89	FALSE	14.9	1.94
2026-05-29	187.5	19.9	CALL	22	20	139.6	FALSE	12.9	1.84
2026-05-29	190	19.26	CALL	43	45	130.39	FALSE	11.61	1.52
2026-05-29	192.5	20.05	CALL	3	11	141.3	FALSE	13.55	2.08
2026-05-29	195	16.55	CALL	32	20	138.88	FALSE	11.18	2.08
2026-05-29	197.5	8.81	CALL	0	2	138.66	FALSE	0	0
2026-05-29	200	16.44	CALL	136	238	135.99	FALSE	10.94	1.99
2026-05-29	202.5	14.8	CALL	11	2	141.83	FALSE	2.8	0.23
2026-05-29	205	16	CALL	6	23	143.41	FALSE	10.8	2.08
2026-05-29	207.5	13.85	CALL	1	0	134.8	FALSE	13.85	0
2026-05-29	210	13.18	CALL	13	22	135.17	FALSE	7.98	1.53
2026-05-29	212.5	9.5	CALL	0	2	137.5	FALSE	0	0
2026-05-29	215	11.6	CALL	15	22	133.72	FALSE	7.69	1.97
2026-05-29	217.5	10.97	CALL	1	1	133.7	FALSE	6.59	1.5
2026-05-29	220	11.07	CALL	17	79	138.35	FALSE	6.17	1.26
2026-05-29	222.5	7.56	CALL	15	0	137.73	FALSE	7.56	0
2026-05-29	225	10.9	CALL	16	10	144.87	FALSE	10.9	0
2026-05-29	227.5	8.17	CALL	5	0	138.25	FALSE	8.17	0
2026-05-29	230	8.1	CALL	28	38	132.5	FALSE	5.4	2
2026-05-29	232.5	8.44	CALL	3	1	138.36	FALSE	4.14	0.96
2026-05-29	235	2.84	CALL	0	2	139.19	FALSE	0	0
2026-05-29	237.5	0	CALL	0	0	140.56	FALSE	0	0
2026-05-29	240	7.85	CALL	29	96	143.71	FALSE	5.02	1.77
2026-05-29	242.5	0	CALL	0	0	141.02	FALSE	0	0
2026-05-29	245	2.71	CALL	0	2	141.63	FALSE	0	0
2026-05-29	247.5	0	CALL	0	0	141.29	FALSE	0	0
2026-05-29	250	6	CALL	60	42	140.79	FALSE	3.5	1.4
2026-05-29	252.5	6.5	CALL	5	0	147.74	FALSE	6.5	0
2026-05-29	255	4.6	CALL	5	20	142.8	FALSE	4.6	0
2026-05-29	257.5	0	CALL	0	0	144.55	FALSE	0	0
2026-05-29	260	4.6	CALL	83	45	138.83	FALSE	1.26	0.38
2026-05-29	262.5	0	CALL	0	0	144.63	FALSE	0	0
2026-05-29	265	5.2	CALL	5	0	149.43	FALSE	5.2	0
2026-05-29	267.5	0	CALL	0	0	147.12	FALSE	0	0
2026-05-29	270	4.5	CALL	5	5	147.52	FALSE	0.74	0.2
2026-05-29	272.5	0	CALL	0	0	148.84	FALSE	0	0
2026-05-29	275	4.19	CALL	108	72	148.96	FALSE	2.36	1.29
2026-05-29	277.5	0	CALL	0	0	149.72	FALSE	0	0
2026-05-29	280	3.44	CALL	502	6	145.19	FALSE	0.93	0.37
2026-05-29	282.5	0	CALL	0	0	151.35	FALSE	0	0
2026-05-29	285	3.72	CALL	131	110	152.57	FALSE	2.22	1.48
2026-05-29	70	0.04	PUT	1	18	161.09	FALSE	-0.26	-0.87
2026-05-29	75	0.25	PUT	1	32	186.9	FALSE	-0.03	-0.11
2026-05-29	80	0.15	PUT	4	155	162.92	FALSE	-0.08	-0.35
2026-05-29	85	0.3	PUT	10	17	167.27	FALSE	0.3	0
2026-05-29	90	0.4	PUT	306	16	163.12	FALSE	-0.05	-0.11
2026-05-29	95	0.65	PUT	17	354	165.12	FALSE	-0.57	-0.47
2026-05-29	100	0.75	PUT	23	110	157.99	FALSE	-0.95	-0.56
2026-05-29	105	0.85	PUT	20	71	150.62	FALSE	-1.54	-0.64
2026-05-29	110	1.03	PUT	131	220	145.51	FALSE	-2.16	-0.68
2026-05-29	115	1.75	PUT	32	526	152.22	FALSE	-2.64	-0.6
2026-05-29	119	1.99	PUT	12	14	147.97	FALSE	1.99	0
2026-05-29	120	1.89	PUT	142	292	143.81	FALSE	-3.61	-0.66
2026-05-29	121	2.22	PUT	12	19	147.67	FALSE	-1.47	-0.4
2026-05-29	122	2.47	PUT	7	29	149.69	FALSE	2.47	0
2026-05-29	123	4.07	PUT	2	34	148.29	FALSE	0.38	0.1
2026-05-29	124	2.75	PUT	6	3	149.59	FALSE	-1.5	-0.35
2026-05-29	125	2.7	PUT	34	382	146.49	FALSE	-4.8	-0.64
2026-05-29	126	3	PUT	6	18	148.73	FALSE	-4.83	-0.62
2026-05-29	127	3.27	PUT	5	13	150.28	FALSE	-1.73	-0.35
2026-05-29	128	3.1	PUT	1	15	145.51	FALSE	-1.38	-0.31
2026-05-29	129	4	PUT	6	5	155.3	FALSE	-2.7	-0.4
2026-05-29	130	3.4	PUT	52	1013	145	FALSE	-5.9	-0.63
2026-05-29	131	3.9	PUT	45	8	149.17	FALSE	-5.85	-0.6
2026-05-29	132	3.86	PUT	39	16	146.27	FALSE	-6.34	-0.62
2026-05-29	133	4.1	PUT	75	12	146.86	FALSE	-5.4	-0.57
2026-05-29	134	4.3	PUT	40	4	146.86	FALSE	-5.25	-0.55
2026-05-29	135	4	PUT	75	89	140.87	FALSE	-7	-0.64
2026-05-29	136	4.8	PUT	5	4	147.77	FALSE	-7.2	-0.6
2026-05-29	137	4.95	PUT	4	12	146.98	FALSE	-1.58	-0.24
2026-05-29	138	4.9	PUT	13	83	143.98	FALSE	-7.1	-0.59
2026-05-29	139	5.5	PUT	7	8	147.93	FALSE	-2.05	-0.27
2026-05-29	140	5.56	PUT	47	55	146.06	FALSE	-8.44	-0.6
2026-05-29	141	5.81	PUT	2	3	146.11	FALSE	5.81	0
2026-05-29	142	5.5	PUT	3	23	140.49	FALSE	-9.1	-0.62
2026-05-29	143	5.9	PUT	54	10	142	FALSE	-3.49	-0.37
2026-05-29	144	6.1	PUT	7	20	141.45	FALSE	-8.9	-0.59
2026-05-29	145	6.5	PUT	22	35	142.75	FALSE	-9.88	-0.6
2026-05-29	146	8.4	PUT	8	23	139.75	FALSE	-9.32	-0.53
2026-05-29	147	7.5	PUT	2	36	146.76	FALSE	-9.3	-0.55
2026-05-29	148	7.61	PUT	8	7	145.13	FALSE	-10.09	-0.57
2026-05-29	149	7	PUT	2	7	137.15	FALSE	-10.79	-0.61
2026-05-29	150	7.57	PUT	55	82	139.58	FALSE	-10.23	-0.57
2026-05-29	152.5	9	PUT	2	17	145	FALSE	-12.3	-0.58
2026-05-29	155	10.25	PUT	9	25	148.18	FALSE	-11.85	-0.54
2026-05-29	157.5	11	PUT	2	7	147.01	FALSE	-13.7	-0.55
2026-05-29	160	10.9	PUT	191	70	139.28	FALSE	-13.45	-0.55
2026-05-29	162.5	11.6	PUT	24	7	137.4	FALSE	11.6	0
2026-05-29	165	13.2	PUT	15	13	141.6	FALSE	-14.8	-0.53
2026-05-29	167.5	22.8	PUT	3	10	143.9	FALSE	-6.58	-0.22
2026-05-29	170	15.54	PUT	19	56	142.71	FALSE	-15.59	-0.5
2026-05-29	172.5	15.58	PUT	9	2	143.69	FALSE	15.58	0
2026-05-29	175	19.43	PUT	3	12	143.64	FALSE	-6.14	-0.24
2026-05-29	177.5	21.2	PUT	5	3	143.3	FALSE	21.2	0
2026-05-29	180	21.7	PUT	39	17	150.57	FALSE	-13.14	-0.38
2026-05-29	182.5	21	PUT	23	28	137.79	FALSE	21	0
2026-05-29	185	23.3	PUT	51	2	143.5	TRUE	23.3	0
2026-05-29	187.5	44.6	PUT	0	1	142.43	TRUE	0	0
2026-05-29	190	26.62	PUT	11	11	146.14	TRUE	26.62	0
2026-05-29	192.5	25.42	PUT	1	0	142.93	TRUE	25.42	0
2026-05-29	195	0	PUT	0	0	142.35	TRUE	0	0
2026-05-29	197.5	0	PUT	0	0	141.85	TRUE	0	0
2026-05-29	200	32.2	PUT	2	3	142.03	TRUE	32.2	0
2026-05-29	202.5	0	PUT	0	0	142.3	TRUE	0	0
2026-05-29	205	0	PUT	0	1	142.35	TRUE	0	0
2026-05-29	207.5	0	PUT	0	0	141.88	TRUE	0	0
2026-05-29	210	0	PUT	0	0	141.82	TRUE	0	0
2026-05-29	212.5	0	PUT	0	0	142.18	TRUE	0	0
2026-05-29	215	0	PUT	0	0	142.04	TRUE	0	0
2026-05-29	217.5	0	PUT	0	0	142.34	TRUE	0	0
2026-05-29	220	47.3	PUT	4	0	148.03	TRUE	47.3	0
2026-05-29	222.5	0	PUT	0	0	142.73	TRUE	0	0
2026-05-29	225	0	PUT	0	0	142.82	TRUE	0	0
2026-05-29	227.5	0	PUT	0	0	142.4	TRUE	0	0
2026-05-29	230	0	PUT	0	10	142.48	TRUE	0	0
2026-05-29	232.5	0	PUT	0	0	143.47	TRUE	0	0
2026-05-29	235	89.5	PUT	0	4	142.87	TRUE	0	0
2026-05-29	237.5	0	PUT	0	0	143.2	TRUE	0	0
2026-05-29	240	0	PUT	0	0	143	TRUE	0	0
2026-05-29	242.5	0	PUT	0	0	143.41	TRUE	0	0
2026-05-29	245	0	PUT	0	0	144.47	TRUE	0	0
2026-05-29	247.5	0	PUT	0	0	144.62	TRUE	0	0
2026-05-29	250	0	PUT	0	1	144.64	TRUE	0	0
2026-05-29	252.5	0	PUT	0	0	144.5	TRUE	0	0
2026-05-29	255	0	PUT	0	0	144.65	TRUE	0	0
2026-05-29	257.5	0	PUT	0	0	145.12	TRUE	0	0
2026-05-29	260	0	PUT	0	0	145.92	TRUE	0	0
2026-05-29	262.5	0	PUT	0	0	146.17	TRUE	0	0
2026-05-29	265	0	PUT	0	0	146.3	TRUE	0	0
2026-05-29	267.5	0	PUT	0	0	147.29	TRUE	0	0
2026-05-29	270	124.3	PUT	0	3	147.71	TRUE	0	0
2026-05-29	272.5	0	PUT	0	0	147.51	TRUE	0	0
2026-05-29	275	129.2	PUT	0	2	147.7	TRUE	0	0
2026-05-29	277.5	105	PUT	0	3	149.95	TRUE	0	0
2026-05-29	280	0	PUT	0	0	149.45	TRUE	0	0
2026-05-29	282.5	0	PUT	0	0	149.93	TRUE	0	0
2026-05-29	285	0	PUT	0	0	151.49	TRUE	0	0
2026-06-05	75	108	CALL	0	1	176.98	TRUE	0	0
2026-06-05	80	0	CALL	0	0	161.96	TRUE	0	0
2026-06-05	85	0	CALL	0	0	160.4	TRUE	0	0
2026-06-05	90	92.3	CALL	4	1	157	TRUE	92.3	0
2026-06-05	95	87.5	CALL	1	2	152.53	TRUE	87.5	0
2026-06-05	100	82.8	CALL	6	0	155.81	TRUE	82.8	0
2026-06-05	105	78.2	CALL	3	11	149.22	TRUE	31.75	0.68
2026-06-05	110	73.7	CALL	1	0	147.75	TRUE	73.7	0
2026-06-05	115	39.1	CALL	0	20	145.69	TRUE	0	0
2026-06-05	119	0	CALL	0	0	144.03	TRUE	0	0
2026-06-05	120	0	CALL	0	0	142.53	TRUE	0	0
2026-06-05	121	0	CALL	0	0	146.01	TRUE	0	0
2026-06-05	122	0	CALL	0	0	146.22	TRUE	0	0
2026-06-05	123	0	CALL	0	0	142.27	TRUE	0	0
2026-06-05	124	0	CALL	0	0	144.73	TRUE	0	0
2026-06-05	125	0	CALL	0	0	143.66	TRUE	0	0
2026-06-05	126	0	CALL	0	0	141.48	TRUE	0	0
2026-06-05	127	0	CALL	0	0	140.39	TRUE	0	0
2026-06-05	128	0	CALL	0	0	140.88	TRUE	0	0
2026-06-05	129	57.7	CALL	2	0	142.29	TRUE	57.7	0
2026-06-05	130	39.7	CALL	0	1	142.59	TRUE	0	0
2026-06-05	131	60.5	CALL	0	1	141.84	TRUE	0	0
2026-06-05	132	38.8	CALL	0	2	140.1	TRUE	0	0
2026-06-05	133	0	CALL	0	0	141.19	TRUE	0	0
2026-06-05	134	37.68	CALL	0	12	141.71	TRUE	0	0
2026-06-05	135	42.25	CALL	1	1	139.47	TRUE	42.25	0
2026-06-05	136	0	CALL	0	6	139.02	TRUE	0	0
2026-06-05	137	49	CALL	1	3	139.82	TRUE	23	0.88
2026-06-05	138	35.39	CALL	0	6	141.8	TRUE	0	0
2026-06-05	139	25.4	CALL	0	1	139.93	TRUE	0	0
2026-06-05	140	0	CALL	0	25	139.7	TRUE	0	0
2026-06-05	141	25.3	CALL	0	2	141.02	TRUE	0	0
2026-06-05	142	0	CALL	0	0	140.68	TRUE	0	0
2026-06-05	143	49.32	CALL	0	3	137.98	TRUE	0	0
2026-06-05	144	39.8	CALL	1	4	142.52	TRUE	18.46	0.87
2026-06-05	145	22.6	CALL	0	17	137.17	TRUE	0	0
2026-06-05	146	44	CALL	2	4	138.56	TRUE	23.5	1.15
2026-06-05	147	40	CALL	4	8	141.29	TRUE	17.9	0.81
2026-06-05	148	43.95	CALL	5	5	140.7	TRUE	21.55	0.96
2026-06-05	149	42	CALL	1	9	136.9	TRUE	20	0.91
2026-06-05	150	45.5	CALL	3	15	137.67	TRUE	25.3	1.25
2026-06-05	152.5	42.2	CALL	5	14	140.49	TRUE	23	1.2
2026-06-05	155	39	CALL	7	16	137.33	TRUE	21	1.17
2026-06-05	157.5	36	CALL	5	383	136.93	TRUE	18.5	1.06
2026-06-05	160	37.4	CALL	21	24	137.53	TRUE	20.9	1.27
2026-06-05	162.5	34.6	CALL	2	30	137.24	TRUE	3.2	0.1
2026-06-05	165	35.1	CALL	10	47	129.94	TRUE	10.6	0.43
2026-06-05	167.5	34.47	CALL	4	56	134.36	TRUE	19.17	1.25
2026-06-05	170	31.89	CALL	34	52	137	TRUE	17.26	1.18
2026-06-05	172.5	31.6	CALL	18	10	133.04	TRUE	10.19	0.48
2026-06-05	175	27.42	CALL	29	26	136.93	TRUE	16.22	1.45
2026-06-05	177.5	26.7	CALL	6	81	136.98	TRUE	14.72	1.23
2026-06-05	180	26.75	CALL	39	53	136.81	TRUE	14.8	1.24
2026-06-05	182.5	25.38	CALL	9	25	138.84	TRUE	25.38	0
2026-06-05	185	26.6	CALL	35	29	137.73	FALSE	15.98	1.5
2026-06-05	187.5	28.3	CALL	4	0	140.12	FALSE	8.88	0.46
2026-06-05	190	24.06	CALL	68	25	135.31	FALSE	15.26	1.73
2026-06-05	192.5	23.5	CALL	2	0	137.52	FALSE	23.5	0
2026-06-05	195	25.5	CALL	15	20	138.3	FALSE	17.9	2.36
2026-06-05	197.5	21.8	CALL	12	3	138.39	FALSE	13.9	1.76
2026-06-05	200	23.3	CALL	74	100	137.78	FALSE	15.5	1.99
2026-06-05	205	16.7	CALL	2	8	136.6	FALSE	16.7	0
2026-06-05	210	18	CALL	14	21	140.01	FALSE	11.78	1.89
2026-06-05	215	5.79	CALL	0	5	137.3	FALSE	0	0
2026-06-05	220	14.5	CALL	14	17	136.1	FALSE	9.14	1.71
2026-06-05	225	13.47	CALL	6	8	137.16	FALSE	8.47	1.69
2026-06-05	230	11.9	CALL	64	16	134.66	FALSE	7.7	1.83
2026-06-05	240	10.3	CALL	5	5	136.92	FALSE	6.8	1.94
2026-06-05	245	7.05	CALL	0	1	138.03	FALSE	0	0
2026-06-05	250	8.64	CALL	22	1	137.1	FALSE	5.36	1.63
2026-06-05	255	2.8	CALL	0	4	138.78	FALSE	0	0
2026-06-05	260	7.41	CALL	2	2	138.45	FALSE	4.61	1.65
2026-06-05	265	0	CALL	0	0	140.39	FALSE	0	0
2026-06-05	270	6.22	CALL	4	2	138.62	FALSE	6.22	0
2026-06-05	275	7.01	CALL	1	2	148.56	FALSE	7.01	0
2026-06-05	280	5	CALL	1	1	136.98	FALSE	5	0
2026-06-05	285	4.8	CALL	9	7	139.03	FALSE	4.8	0
2026-06-05	75	0.39	PUT	0	9	204.56	FALSE	0	0
2026-06-05	80	0.4	PUT	103	37	158.9	FALSE	-0.3	-0.43
2026-06-05	85	0.53	PUT	18	21	155.35	FALSE	-0.19	-0.26
2026-06-05	90	0.75	PUT	7	14	154.19	FALSE	-0.62	-0.45
2026-06-05	95	0.8	PUT	5	15	145.67	FALSE	-1.3	-0.62
2026-06-05	100	1.3	PUT	6	31	149.83	FALSE	-1.4	-0.52
2026-06-05	105	1.83	PUT	3	12	151	FALSE	-0.75	-0.29
2026-06-05	110	2.26	PUT	15	61	148.28	FALSE	-2.54	-0.53
2026-06-05	115	2.85	PUT	14	66	146.91	FALSE	-2.75	-0.49
2026-06-05	119	4.4	PUT	1	10	158.15	FALSE	-2.45	-0.36
2026-06-05	120	3.48	PUT	21	114	144.77	FALSE	-3.65	-0.51
2026-06-05	121	3.75	PUT	1	6	145.97	FALSE	3.75	0
2026-06-05	122	3.8	PUT	2	4	144.43	FALSE	-2.6	-0.41
2026-06-05	123	5.5	PUT	2	5	146.94	FALSE	-3.76	-0.41
2026-06-05	124	6.23	PUT	0	9	144.2	FALSE	0	0
2026-06-05	125	4.25	PUT	17	42	143.17	FALSE	-5.25	-0.55
2026-06-05	126	6.37	PUT	2	17	145.37	FALSE	6.37	0
2026-06-05	127	6.3	PUT	0	25	146.33	FALSE	0	0
2026-06-05	128	4.95	PUT	12	36	144.13	FALSE	-4.95	-0.5
2026-06-05	129	10.2	PUT	0	2	142.96	FALSE	0	0
2026-06-05	130	5.3	PUT	32	51	143.25	FALSE	-6	-0.53
2026-06-05	131	5.57	PUT	4	14	143.67	FALSE	-6.69	-0.55
2026-06-05	132	6.05	PUT	4	12	145.96	FALSE	-5.9	-0.49
2026-06-05	133	6	PUT	1	3	143.26	FALSE	-6.79	-0.53
2026-06-05	134	6.1	PUT	1	17	141.95	FALSE	-7.92	-0.56
2026-06-05	135	6.71	PUT	10	50	145.13	FALSE	-6.49	-0.49
2026-06-05	136	6.73	PUT	2	4	143.05	FALSE	-5.87	-0.47
2026-06-05	137	6.85	PUT	3	4	141.82	FALSE	-2.89	-0.3
2026-06-05	138	7.3	PUT	3	3	137.02	FALSE	-8.15	-0.53
2026-06-05	139	16.3	PUT	0	6	136.49	FALSE	0	0
2026-06-05	140	7.9	PUT	21	44	135.93	FALSE	-7.9	-0.5
2026-06-05	141	7.4	PUT	3	4	137.36	FALSE	7.4	0
2026-06-05	142	13.4	PUT	1	4	142.19	FALSE	0	0
2026-06-05	143	11.25	PUT	1	4	141.03	FALSE	11.25	0
2026-06-05	144	16	PUT	0	2	140.24	FALSE	0	0
2026-06-05	145	9.1	PUT	14	34	141.28	FALSE	-9.35	-0.51
2026-06-05	146	9.45	PUT	1	5	141.51	FALSE	9.45	0
2026-06-05	147	16	PUT	0	3	142.4	FALSE	0	0
2026-06-05	148	10.2	PUT	5	5	137.18	FALSE	-10.4	-0.5
2026-06-05	149	10.3	PUT	21	22	140.48	FALSE	-9.7	-0.49
2026-06-05	150	10.6	PUT	34	66	140.18	FALSE	-11.76	-0.53
2026-06-05	152.5	23	PUT	0	6	139.93	FALSE	0	0
2026-06-05	155	13.1	PUT	5	6	144.6	FALSE	13.1	0
2026-06-05	157.5	13.17	PUT	2	15	138.81	FALSE	-5.32	-0.29
2026-06-05	160	15.04	PUT	7	26	144.1	FALSE	-14.38	-0.49
2026-06-05	162.5	21.8	PUT	1	10	140.75	FALSE	21.8	0
2026-06-05	165	24	PUT	0	3	140.18	FALSE	0	0
2026-06-05	167.5	18.05	PUT	4	1	142.28	FALSE	18.05	0
2026-06-05	170	18	PUT	28	16	135.31	FALSE	18	0
2026-06-05	172.5	20.45	PUT	1	3	142.25	FALSE	20.45	0
2026-06-05	175	22.5	PUT	1	7	146.58	FALSE	22.5	0
2026-06-05	177.5	21.4	PUT	3	3	133.53	FALSE	21.4	0
2026-06-05	180	23.99	PUT	13	10	140.34	FALSE	23.99	0
2026-06-05	182.5	25.7	PUT	41	6	142.14	FALSE	25.7	0
2026-06-05	185	27	PUT	30	16	141.57	TRUE	27	0
2026-06-05	187.5	0	PUT	0	0	139.5	TRUE	0	0
2026-06-05	190	30.25	PUT	3	3	143.26	TRUE	30.25	0
2026-06-05	192.5	0	PUT	0	0	139.29	TRUE	0	0
2026-06-05	195	33.75	PUT	1	0	145.53	TRUE	33.75	0
2026-06-05	197.5	0	PUT	0	0	138.63	TRUE	0	0
2026-06-05	200	46.85	PUT	0	2	139.09	TRUE	0	0
2026-06-05	205	0	PUT	0	0	139.24	TRUE	0	0
2026-06-05	210	0	PUT	0	1	139.3	TRUE	0	0
2026-06-05	215	47.2	PUT	1	0	137.42	TRUE	47.2	0
2026-06-05	220	51.4	PUT	2	0	138.15	TRUE	51.4	0
2026-06-05	225	54.1	PUT	1	0	142.74	TRUE	54.1	0
2026-06-05	230	0	PUT	0	0	139.7	TRUE	0	0
2026-06-05	240	90.87	PUT	0	1	139.91	TRUE	0	0
2026-06-05	245	0	PUT	0	0	140.22	TRUE	0	0
2026-06-05	250	0	PUT	0	0	140.73	TRUE	0	0
2026-06-05	255	91.1	PUT	0	1	140.84	TRUE	0	0
2026-06-05	260	0	PUT	0	0	141.57	TRUE	0	0
2026-06-05	265	0	PUT	0	0	142.3	TRUE	0	0
2026-06-05	270	0	PUT	0	0	142.7	TRUE	0	0
2026-06-05	275	98.8	PUT	0	1	143.52	TRUE	0	0
2026-06-05	280	0	PUT	0	0	143.67	TRUE	0	0
2026-06-05	285	0	PUT	0	0	143.9	TRUE	0	0
2026-06-12	80	0	CALL	0	0	155.92	TRUE	0	0
2026-06-12	85	80.4	CALL	1	0	154.92	TRUE	80.4	0
2026-06-12	90	0	CALL	0	0	152.23	TRUE	0	0
2026-06-12	95	0	CALL	0	0	149.54	TRUE	0	0
2026-06-12	100	0	CALL	0	0	145.9	TRUE	0	0
2026-06-12	105	72.8	CALL	0	1	144.67	TRUE	0	0
2026-06-12	110	68.8	CALL	0	1	143.54	TRUE	0	0
2026-06-12	115	0	CALL	0	0	144.09	TRUE	0	0
2026-06-12	120	36.5	CALL	0	2	142.19	TRUE	0	0
2026-06-12	125	36.05	CALL	0	1	143.44	TRUE	0	0
2026-06-12	130	48.1	CALL	0	1	139.69	TRUE	0	0
2026-06-12	134	39.58	CALL	0	2	139.42	TRUE	0	0
2026-06-12	135	0	CALL	0	0	141.36	TRUE	0	0
2026-06-12	136	0	CALL	0	1	138.5	TRUE	0	0
2026-06-12	137	0	CALL	0	0	138.88	TRUE	0	0
2026-06-12	138	0	CALL	0	0	138.16	TRUE	0	0
2026-06-12	139	52.9	CALL	1	2	138.8	TRUE	52.9	0
2026-06-12	140	0	CALL	0	0	137.68	TRUE	0	0
2026-06-12	141	35.78	CALL	0	7	140.23	TRUE	0	0
2026-06-12	142	47	CALL	0	1	138.05	TRUE	0	0
2026-06-12	143	0	CALL	0	0	137.19	TRUE	0	0
2026-06-12	144	0	CALL	0	0	136.96	TRUE	0	0
2026-06-12	145	30	CALL	1	5	139.86	TRUE	5.7	0.23
2026-06-12	146	33.38	CALL	0	5	137.33	TRUE	0	0
2026-06-12	147	25.3	CALL	0	3	137.3	TRUE	0	0
2026-06-12	148	32	CALL	1	1	136.93	TRUE	7.85	0.33
2026-06-12	149	0	CALL	0	0	137.43	TRUE	0	0
2026-06-12	150	44.1	CALL	18	26	138.78	TRUE	20.1	0.84
2026-06-12	152.5	26.5	CALL	3	4	138.09	TRUE	6	0.29
2026-06-12	155	30.7	CALL	1	2	138.35	TRUE	10.36	0.51
2026-06-12	157.5	44.5	CALL	4	7	141.96	TRUE	24.5	1.23
2026-06-12	160	33.18	CALL	6	21	137.96	TRUE	12.67	0.62
2026-06-12	162.5	33.5	CALL	2	4	137.35	TRUE	15.5	0.86
2026-06-12	165	38	CALL	4	9	129.58	TRUE	19	1
2026-06-12	167.5	33.3	CALL	1	2	135.11	TRUE	33.3	0
2026-06-12	170	34.3	CALL	5	21	137.77	TRUE	17.6	1.05
2026-06-12	172.5	27.13	CALL	0	4	136.24	TRUE	0	0
2026-06-12	175	32.2	CALL	38	22	135.05	TRUE	13.5	0.72
2026-06-12	177.5	14.78	CALL	0	15	136.85	TRUE	0	0
2026-06-12	180	29.3	CALL	28	31	136.31	TRUE	14.94	1.04
2026-06-12	182.5	29.95	CALL	21	4	132.08	TRUE	29.95	0
2026-06-12	185	29.49	CALL	34	37	134.96	FALSE	15.69	1.14
2026-06-12	187.5	0	CALL	0	0	134.96	FALSE	0	0
2026-06-12	190	24.5	CALL	25	19	135.91	FALSE	13.56	1.24
2026-06-12	192.5	27	CALL	6	0	137.41	FALSE	27	0
2026-06-12	195	25.56	CALL	17	7	135.12	FALSE	7.54	0.42
2026-06-12	197.5	0	CALL	0	0	135.14	FALSE	0	0
2026-06-12	200	24	CALL	27	53	136.21	FALSE	14.45	1.51
2026-06-12	205	14.5	CALL	0	3	136.82	FALSE	0	0
2026-06-12	210	20.95	CALL	4	4	137.16	FALSE	12.26	1.41
2026-06-12	215	12.3	CALL	2	0	136.33	FALSE	12.3	0
2026-06-12	220	18	CALL	27	17	136.68	FALSE	11	1.57
2026-06-12	225	15.93	CALL	2	0	132.92	FALSE	15.93	0
2026-06-12	230	16.3	CALL	10	6	140.43	FALSE	11.6	2.47
2026-06-12	240	13.13	CALL	9	5	135.46	FALSE	7.33	1.26
2026-06-12	245	0	CALL	0	0	136.39	FALSE	0	0
2026-06-12	250	11.7	CALL	26	8	137.69	FALSE	7.3	1.66
2026-06-12	255	10.5	CALL	7	0	135.74	FALSE	10.5	0
2026-06-12	260	10.3	CALL	31	0	138.91	FALSE	10.3	0
2026-06-12	265	0	CALL	0	0	138.53	FALSE	0	0
2026-06-12	270	8.8	CALL	1	1	138.4	FALSE	8.8	0
2026-06-12	275	0	CALL	0	0	140.1	FALSE	0	0
2026-06-12	280	7.7	CALL	11	10	139.13	FALSE	7.7	0
2026-06-12	285	7.02	CALL	80	12	138.27	FALSE	7.02	0
2026-06-12	80	0.75	PUT	2	33	156.15	FALSE	-0.35	-0.32
2026-06-12	85	0.6	PUT	2	19	140.34	FALSE	0.6	0
2026-06-12	90	1.05	PUT	10	9	145.44	FALSE	-0.5	-0.32
2026-06-12	95	1.3	PUT	10	410	141.99	FALSE	-1.45	-0.53
2026-06-12	100	0.6	PUT	2	24	141.67	FALSE	-3.46	-0.85
2026-06-12	105	2.68	PUT	3	16	147.1	FALSE	-2.12	-0.44
2026-06-12	110	3.17	PUT	10	51	143.79	FALSE	-2.83	-0.47
2026-06-12	115	4.8	PUT	2	23	152.32	FALSE	-3.09	-0.39
2026-06-12	120	4.9	PUT	21	51	142.98	FALSE	-4.3	-0.47
2026-06-12	125	5.9	PUT	51	54	142.06	FALSE	-5.21	-0.47
2026-06-12	130	6.8	PUT	50	28	139.35	FALSE	-6.5	-0.49
2026-06-12	134	8	PUT	26	23	140.32	FALSE	-8.2	-0.51
2026-06-12	135	8.35	PUT	3	107	140.79	FALSE	-8.5	-0.5
2026-06-12	136	0	PUT	0	0	140.13	FALSE	0	0
2026-06-12	137	0	PUT	0	0	140.15	FALSE	0	0
2026-06-12	138	11.08	PUT	1	0	141.52	FALSE	11.08	0
2026-06-12	139	12.22	PUT	1	0	141.09	FALSE	12.22	0
2026-06-12	140	10	PUT	18	39	141.65	FALSE	-7.97	-0.44
2026-06-12	141	10.09	PUT	3	2	140.09	FALSE	-3.91	-0.28
2026-06-12	142	16	PUT	0	6	140.63	FALSE	0	0
2026-06-12	143	10.63	PUT	3	3	139.3	FALSE	-9.37	-0.47
2026-06-12	144	11.03	PUT	5	7	139.7	FALSE	-10.67	-0.49
2026-06-12	145	11.25	PUT	5	23	138.91	FALSE	-9.75	-0.46
2026-06-12	146	18.02	PUT	0	1	140.78	FALSE	0	0
2026-06-12	147	18.3	PUT	0	1	140.42	FALSE	0	0
2026-06-12	148	13	PUT	122	1	143.05	FALSE	13	0
2026-06-12	149	13.3	PUT	1	2	142.59	FALSE	-9.6	-0.42
2026-06-12	150	12.6	PUT	71	32	136.18	FALSE	-10.67	-0.46
2026-06-12	152.5	19.53	PUT	0	2	139.94	FALSE	0	0
2026-06-12	155	15.5	PUT	8	5	141.59	FALSE	-10.5	-0.4
2026-06-12	157.5	0	PUT	0	0	139.12	FALSE	0	0
2026-06-12	160	18.02	PUT	24	4	143.64	FALSE	-7.18	-0.28
2026-06-12	162.5	18.6	PUT	20	1	140.74	FALSE	18.6	0
2026-06-12	165	20	PUT	15	2	141.99	FALSE	20	0
2026-06-12	167.5	24.5	PUT	1	0	137.95	FALSE	24.5	0
2026-06-12	170	21	PUT	1	3	134.85	FALSE	-17	-0.45
2026-06-12	172.5	31.96	PUT	0	3	137.07	FALSE	0	0
2026-06-12	175	24.46	PUT	27	21	139.36	FALSE	-6.5	-0.21
2026-06-12	177.5	30.6	PUT	1	1	137.73	FALSE	30.6	0
2026-06-12	180	28.9	PUT	4	10	137.92	FALSE	28.9	0
2026-06-12	182.5	28.5	PUT	51	0	139.12	FALSE	28.5	0
2026-06-12	185	30.44	PUT	55	11	141.51	TRUE	30.44	0
2026-06-12	187.5	31.7	PUT	2	0	140.56	TRUE	31.7	0
2026-06-12	190	34.8	PUT	1	11	137.12	TRUE	34.8	0
2026-06-12	192.5	0	PUT	0	0	137.25	TRUE	0	0
2026-06-12	195	0	PUT	0	0	137.01	TRUE	0	0
2026-06-12	197.5	0	PUT	0	0	136.86	TRUE	0	0
2026-06-12	200	41.7	PUT	2	0	136.81	TRUE	41.7	0
2026-06-12	205	0	PUT	0	0	137	TRUE	0	0
2026-06-12	210	0	PUT	0	0	136.47	TRUE	0	0
2026-06-12	215	0	PUT	0	0	137.08	TRUE	0	0
2026-06-12	220	0	PUT	0	0	137.24	TRUE	0	0
2026-06-12	225	0	PUT	0	0	136.96	TRUE	0	0
2026-06-12	230	0	PUT	0	0	137.47	TRUE	0	0
2026-06-12	240	0	PUT	0	0	138.59	TRUE	0	0
2026-06-12	245	73.1	PUT	1	0	143.08	TRUE	73.1	0
2026-06-12	250	80.8	PUT	2	0	138.82	TRUE	80.8	0
2026-06-12	255	85.3	PUT	0	1	138.83	TRUE	0	0
2026-06-12	260	0	PUT	0	0	138.78	TRUE	0	0
2026-06-12	265	0	PUT	0	0	138.99	TRUE	0	0
2026-06-12	270	0	PUT	0	0	139.5	TRUE	0	0
2026-06-12	275	0	PUT	0	0	141.26	TRUE	0	0
2026-06-12	280	0	PUT	0	0	141.3	TRUE	0	0
2026-06-12	285	129.5	PUT	0	2	141.38	TRUE	0	0
2026-06-18	1	150.47	CALL	0	232	668.1	TRUE	0	0
2026-06-18	2	181.77	CALL	0	1024	0	TRUE	0	0
2026-06-18	3	182.13	CALL	190	304	615.59	TRUE	36.18	0.25
2026-06-18	4	168.9	CALL	0	3	586.29	TRUE	0	0
2026-06-18	5	167.9	CALL	0	1	542.71	TRUE	0	0
2026-06-18	6	0	CALL	0	1	508.54	TRUE	0	0
2026-06-18	7	0	CALL	0	0	480.54	TRUE	0	0
2026-06-18	8	0	CALL	0	0	456.87	TRUE	0	0
2026-06-18	9	0	CALL	0	0	436.4	TRUE	0	0
2026-06-18	10	0	CALL	0	0	405.79	TRUE	0	0
2026-06-18	11	0	CALL	0	25	390.16	TRUE	0	0
2026-06-18	12	0	CALL	0	10	387.83	TRUE	0	0
2026-06-18	13	0	CALL	0	1	384.72	TRUE	0	0
2026-06-18	14	0	CALL	0	1	338.08	TRUE	0	0
2026-06-18	15	0	CALL	0	25	360.91	TRUE	0	0
2026-06-18	16	0	CALL	0	2	340.97	TRUE	0	0
2026-06-18	17	0	CALL	0	20	340.42	TRUE	0	0
2026-06-18	18	166.5	CALL	0	26	331.16	TRUE	0	0
2026-06-18	19	0	CALL	0	36	330.29	TRUE	0	0
2026-06-18	20	0	CALL	0	356	341.27	TRUE	0	0
2026-06-18	21	156.5	CALL	0	14	314.01	TRUE	0	0
2026-06-18	22	0	CALL	0	41	306.5	TRUE	0	0
2026-06-18	23	0	CALL	0	1	305.97	TRUE	0	0
2026-06-18	24	0	CALL	0	11	285.33	TRUE	0	0
2026-06-18	25	0	CALL	0	1259	286.05	TRUE	0	0
2026-06-18	26	0	CALL	0	6	272.78	TRUE	0	0
2026-06-18	27	0	CALL	0	76	266.89	TRUE	0	0
2026-06-18	28	0	CALL	0	342	268.11	TRUE	0	0
2026-06-18	29	0	CALL	0	6	255.79	TRUE	0	0
2026-06-18	30	0	CALL	0	423	250.53	TRUE	0	0
2026-06-18	31	0	CALL	0	31	245.47	TRUE	0	0
2026-06-18	32	126.8	CALL	0	130	253.07	TRUE	0	0
2026-06-18	33	0	CALL	0	64	184.45	TRUE	0	0
2026-06-18	34	150.1	CALL	0	123	262.08	TRUE	0	0
2026-06-18	35	150.8	CALL	1	1718	274.83	TRUE	150.8	0
2026-06-18	36	122.3	CALL	0	139	248.66	TRUE	0	0
2026-06-18	37	138.5	CALL	0	108	210.74	TRUE	0	0
2026-06-18	38	0	CALL	0	310	220.55	TRUE	0	0
2026-06-18	39	141.62	CALL	0	75	227.04	TRUE	0	0
2026-06-18	40	118.2	CALL	0	774	242.6	TRUE	0	0
2026-06-18	41	0	CALL	0	101	214.31	TRUE	0	0
2026-06-18	42	0	CALL	0	89	191.4	TRUE	0	0
2026-06-18	43	138.6	CALL	3	36	220.14	TRUE	138.6	0
2026-06-18	44	0	CALL	0	22	203.39	TRUE	0	0
2026-06-18	45	0	CALL	0	232	208.96	TRUE	0	0
2026-06-18	46	125.1	CALL	0	33	191.21	TRUE	0	0
2026-06-18	47	0	CALL	0	49	202.14	TRUE	0	0
2026-06-18	48	131	CALL	0	66	202.69	TRUE	0	0
2026-06-18	49	0	CALL	0	80	186.82	TRUE	0	0
2026-06-18	50	131.6	CALL	1	1316	183.72	TRUE	131.6	0
2026-06-18	55	103	CALL	0	3476	169.12	TRUE	0	0
2026-06-18	60	87.3	CALL	0	1813	167.72	TRUE	0	0
2026-06-18	65	0	CALL	0	1272	164.04	TRUE	0	0
2026-06-18	70	102.2	CALL	1	1136	161.34	TRUE	102.2	0
2026-06-18	75	108.5	CALL	7	656	155.63	TRUE	108.5	0
2026-06-18	80	102.48	CALL	1	324	152.59	TRUE	102.48	0
2026-06-18	85	95.22	CALL	0	1302	155.43	TRUE	0	0
2026-06-18	90	95.1	CALL	7	174	151.87	TRUE	32.1	0.51
2026-06-18	95	74.5	CALL	0	73	145.2	TRUE	0	0
2026-06-18	100	86.35	CALL	325	2643	147.24	TRUE	32.75	0.61
2026-06-18	105	49.5	CALL	0	311	141.86	TRUE	0	0
2026-06-18	110	75.8	CALL	2	157	139.65	TRUE	27.6	0.57
2026-06-18	115	71.75	CALL	2	694	140.08	TRUE	21.75	0.44
2026-06-18	120	67.62	CALL	10	1183	138.41	TRUE	25.28	0.6
2026-06-18	125	38.7	CALL	0	721	138.3	TRUE	0	0
2026-06-18	130	66	CALL	1	159	138.62	TRUE	31	0.89
2026-06-18	135	60.6	CALL	11	247	141.52	TRUE	29.2	0.93
2026-06-18	140	52	CALL	18	1466	135.57	TRUE	22.9	0.79
2026-06-18	145	50.75	CALL	13	123	135.78	TRUE	22.75	0.81
2026-06-18	150	50	CALL	380	2905	135.72	TRUE	25.1	1.01
2026-06-18	155	46	CALL	44	506	136.2	TRUE	23.4	1.04
2026-06-18	160	42.51	CALL	93	403	127.12	TRUE	20.01	0.89
2026-06-18	165	39	CALL	106	930	133.83	TRUE	18	0.86
2026-06-18	170	39.54	CALL	147	665	137.85	TRUE	21.22	1.16
2026-06-18	175	36.68	CALL	183	887	135.68	TRUE	20.06	1.21
2026-06-18	180	34.8	CALL	533	730	137.34	TRUE	20.1	1.37
2026-06-18	185	32.19	CALL	719	760	135.26	FALSE	18.09	1.28
2026-06-18	190	29.4	CALL	351	1451	131.97	FALSE	16.7	1.32
2026-06-18	195	27.5	CALL	75	60	131.99	FALSE	15.5	1.29
2026-06-18	200	26.7	CALL	872	765	136.17	FALSE	15.65	1.42
2026-06-18	210	21.7	CALL	35	173	135.19	FALSE	11.48	1.12
2026-06-18	220	21.1	CALL	152	189	138.53	FALSE	12.72	1.52
2026-06-18	230	17.5	CALL	210	232	133.99	FALSE	10.4	1.46
2026-06-18	240	14.19	CALL	45	94	129.05	FALSE	7.29	1.06
2026-06-18	250	14.12	CALL	1282	167	137.68	FALSE	8.39	1.46
2026-06-18	260	12.57	CALL	76	552	138.59	FALSE	7.52	1.49
2026-06-18	270	10.4	CALL	47	22	135.33	FALSE	5.9	1.31
2026-06-18	280	9.67	CALL	111	123	138.48	FALSE	5.78	1.49
2026-06-18	1	0	PUT	0	19	619.03	FALSE	0	0
2026-06-18	2	0	PUT	0	7	518.98	FALSE	0	0
2026-06-18	3	0	PUT	0	1	464.7	FALSE	0	0
2026-06-18	4	0	PUT	0	3	427.75	FALSE	0	0
2026-06-18	5	0	PUT	0	244	450.98	FALSE	0	0
2026-06-18	6	0	PUT	0	3	425.12	FALSE	0	0
2026-06-18	7	0	PUT	0	10	359.06	FALSE	0	0
2026-06-18	8	0	PUT	0	7	589.75	FALSE	0	0
2026-06-18	9	0	PUT	0	122	382.48	FALSE	0	0
2026-06-18	10	0	PUT	0	29	395.19	FALSE	0	0
2026-06-18	11	0	PUT	0	11	506.3	FALSE	0	0
2026-06-18	12	0	PUT	0	16	296.23	FALSE	0	0
2026-06-18	13	0	PUT	0	13	379.69	FALSE	0	0
2026-06-18	14	0	PUT	0	30	368.2	FALSE	0	0
2026-06-18	15	0.05	PUT	0	574	321.97	FALSE	0	0
2026-06-18	16	0	PUT	0	102	304.98	FALSE	0	0
2026-06-18	17	0.05	PUT	1	114	275.21	FALSE	0.05	0
2026-06-18	18	0	PUT	0	61	415.02	FALSE	0	0
2026-06-18	19	0	PUT	0	39	404.5	FALSE	0	0
2026-06-18	20	0.02	PUT	3	282	234.31	FALSE	0.02	0
2026-06-18	21	0	PUT	0	108	385.3	FALSE	0	0
2026-06-18	22	0	PUT	0	1040	292.2	FALSE	0	0
2026-06-18	23	0	PUT	0	49	368.16	FALSE	0	0
2026-06-18	24	0	PUT	0	220	360.23	FALSE	0	0
2026-06-18	25	0.05	PUT	0	134	315.37	FALSE	0	0
2026-06-18	26	0	PUT	0	40	345.47	FALSE	0	0
2026-06-18	27	0	PUT	0	63	338.58	FALSE	0	0
2026-06-18	28	0	PUT	0	54	254.46	FALSE	0	0
2026-06-18	29	0.16	PUT	0	27	325.65	FALSE	0	0
2026-06-18	30	0	PUT	0	134	319.56	FALSE	0	0
2026-06-18	31	0	PUT	0	146	313.7	FALSE	0	0
2026-06-18	32	0	PUT	0	44	308.05	FALSE	0	0
2026-06-18	33	0	PUT	0	165	302.6	FALSE	0	0
2026-06-18	34	0.09	PUT	0	83	296.02	FALSE	0	0
2026-06-18	35	0.09	PUT	1	247	203.67	FALSE	-0.01	-0.1
2026-06-18	36	0.05	PUT	0	108	287.32	FALSE	0	0
2026-06-18	37	0	PUT	0	134	282.54	FALSE	0	0
2026-06-18	38	0	PUT	0	91	277.91	FALSE	0	0
2026-06-18	39	0.11	PUT	0	49	268.46	FALSE	0	0
2026-06-18	40	0.12	PUT	0	213	265.42	FALSE	0	0
2026-06-18	41	0	PUT	0	128	265.95	FALSE	0	0
2026-06-18	42	0	PUT	0	168	261.8	FALSE	0	0
2026-06-18	43	0	PUT	0	86	257.76	FALSE	0	0
2026-06-18	44	0	PUT	0	57	253.82	FALSE	0	0
2026-06-18	45	0.13	PUT	0	564	249.97	FALSE	0	0
2026-06-18	46	0	PUT	0	39	246.22	FALSE	0	0
2026-06-18	47	0	PUT	0	43	230.07	FALSE	0	0
2026-06-18	48	0.26	PUT	0	69	213.17	FALSE	0	0
2026-06-18	49	0	PUT	0	35	203.73	FALSE	0	0
2026-06-18	50	0.2	PUT	1	875	177.38	FALSE	0	0
2026-06-18	55	0.26	PUT	11	478	170.94	FALSE	0.06	0.3
2026-06-18	60	0.4	PUT	8	206	148.14	FALSE	0.01	0.03
2026-06-18	65	0.5	PUT	73	199	163.89	FALSE	0.05	0.11
2026-06-18	70	0.5	PUT	5	373	153.11	FALSE	-0.3	-0.38
2026-06-18	75	0.55	PUT	23	303	145.36	FALSE	-0.55	-0.5
2026-06-18	80	0.75	PUT	26	352	143.38	FALSE	-0.64	-0.46
2026-06-18	85	1	PUT	33	863	141.48	FALSE	-0.91	-0.48
2026-06-18	90	1.35	PUT	32	745	140.62	FALSE	-1.46	-0.52
2026-06-18	95	1.9	PUT	8	114	141.92	FALSE	-1.7	-0.47
2026-06-18	100	2.45	PUT	80	879	141.23	FALSE	-2.3	-0.48
2026-06-18	105	3.1	PUT	4	197	140.55	FALSE	-2.9	-0.48
2026-06-18	110	3.84	PUT	35	313	139.69	FALSE	-3.42	-0.47
2026-06-18	115	4.78	PUT	29	417	139.71	FALSE	-3.77	-0.44
2026-06-18	120	5.71	PUT	102	214	138.48	FALSE	-4.69	-0.45
2026-06-18	125	6.94	PUT	76	468	138.74	FALSE	-5.06	-0.42
2026-06-18	130	8	PUT	168	278	136.73	FALSE	-6.91	-0.46
2026-06-18	135	9.25	PUT	38	417	135.33	FALSE	-7.95	-0.46
2026-06-18	140	10.8	PUT	69	257	135.06	FALSE	-8.9	-0.45
2026-06-18	145	12.71	PUT	36	280	136.03	FALSE	-8.68	-0.41
2026-06-18	150	14.55	PUT	66	485	135.71	FALSE	-10.53	-0.42
2026-06-18	155	17.9	PUT	79	204	134.73	FALSE	-9.64	-0.35
2026-06-18	160	19.37	PUT	35	140	138.62	FALSE	-13.63	-0.41
2026-06-18	165	20.88	PUT	31	155	134.66	FALSE	-13.57	-0.39
2026-06-18	170	24.25	PUT	71	121	138.85	FALSE	-13.28	-0.35
2026-06-18	175	28	PUT	30	20	136.1	FALSE	-5.4	-0.16
2026-06-18	180	30	PUT	16	46	134.88	FALSE	-16.3	-0.35
2026-06-18	185	31.9	PUT	37	56	136.39	TRUE	-7.4	-0.19
2026-06-18	190	34.8	PUT	49	53	136.07	TRUE	-18.05	-0.34
2026-06-18	195	0	PUT	0	0	135.48	TRUE	0	0
2026-06-18	200	40.97	PUT	1	4	135.58	TRUE	40.97	0
2026-06-18	210	53.6	PUT	0	1	135.88	TRUE	0	0
2026-06-18	220	0	PUT	0	4	136.13	TRUE	0	0
2026-06-18	230	79.4	PUT	0	1	136.2	TRUE	0	0
2026-06-18	240	0	PUT	0	0	136.91	TRUE	0	0
2026-06-18	250	0	PUT	0	0	136.39	TRUE	0	0
2026-06-18	260	87.4	PUT	40	20	141.2	TRUE	87.4	0
2026-06-18	270	0	PUT	0	0	137.76	TRUE	0	0
2026-06-18	280	108	PUT	5	0	138.03	TRUE	108	0
2026-06-26	80	0	CALL	0	0	147.93	TRUE	0	0
2026-06-26	85	0	CALL	0	0	143.92	TRUE	0	0
2026-06-26	90	0	CALL	0	0	143.47	TRUE	0	0
2026-06-26	95	0	CALL	0	0	139.67	TRUE	0	0
2026-06-26	100	55.55	CALL	0	0	139.65	TRUE	0	0
2026-06-26	105	0	CALL	0	0	137.88	TRUE	0	0
2026-06-26	110	0	CALL	0	0	138.1	TRUE	0	0
2026-06-26	115	0	CALL	0	0	135.17	TRUE	0	0
2026-06-26	120	0	CALL	0	0	136.24	TRUE	0	0
2026-06-26	125	0	CALL	0	0	135.19	TRUE	0	0
2026-06-26	130	69	CALL	1	2	134.06	TRUE	31.5	0.84
2026-06-26	135	0	CALL	0	0	132.86	TRUE	0	0
2026-06-26	140	0	CALL	0	0	133.75	TRUE	0	0
2026-06-26	145	0	CALL	0	0	133.32	TRUE	0	0
2026-06-26	146	0	CALL	0	0	133.36	TRUE	0	0
2026-06-26	147	28.9	CALL	0	9	132.62	TRUE	0	0
2026-06-26	148	0	CALL	0	0	132.61	TRUE	0	0
2026-06-26	149	46	CALL	4	4	131.83	TRUE	18.5	0.67
2026-06-26	150	53.05	CALL	4	6	137.82	TRUE	28.66	1.18
2026-06-26	152.5	25.22	CALL	0	1	131.76	TRUE	0	0
2026-06-26	155	42.4	CALL	5	3	132.28	TRUE	16	0.61
2026-06-26	157.5	0	CALL	0	0	131.72	TRUE	0	0
2026-06-26	160	32.45	CALL	1	5	132.37	TRUE	9.91	0.44
2026-06-26	162.5	23.18	CALL	0	2	131.54	TRUE	0	0
2026-06-26	165	39	CALL	18	0	132.1	TRUE	39	0
2026-06-26	167.5	45.2	CALL	2	2	131.66	TRUE	45.2	0
2026-06-26	170	36.8	CALL	33	12	131.52	TRUE	15.7	0.74
2026-06-26	172.5	43.1	CALL	4	1	132.08	TRUE	43.1	0
2026-06-26	175	38.35	CALL	3	3	129.85	TRUE	7.65	0.25
2026-06-26	177.5	34.45	CALL	6	2	131.38	TRUE	8.65	0.34
2026-06-26	180	37.6	CALL	5	2	135.76	TRUE	9.6	0.34
2026-06-26	182.5	33.41	CALL	16	0	132.22	TRUE	33.41	0
2026-06-26	185	34.4	CALL	7	6	131.37	FALSE	17.6	1.05
2026-06-26	187.5	0	CALL	0	0	133.17	FALSE	0	0
2026-06-26	190	33	CALL	4	0	133.67	FALSE	7.8	0.31
2026-06-26	192.5	28.3	CALL	1	0	130.59	FALSE	28.3	0
2026-06-26	195	32	CALL	4	1	137.06	FALSE	15.7	0.96
2026-06-26	197.5	30.9	CALL	1	1	136.28	FALSE	18.1	1.41
2026-06-26	200	28	CALL	39	10	128.52	FALSE	14.6	1.09
2026-06-26	205	25	CALL	1	0	131.71	FALSE	25	0
2026-06-26	210	24.01	CALL	1	1	125.77	FALSE	12.98	1.18
2026-06-26	215	0	CALL	0	0	131.27	FALSE	0	0
2026-06-26	220	20.6	CALL	1	0	131.51	FALSE	20.6	0
2026-06-26	225	9.5	CALL	0	0	132.99	FALSE	0	0
2026-06-26	230	21.8	CALL	1	11	132.83	FALSE	9.9	0.83
2026-06-26	240	15.28	CALL	5	0	132.04	FALSE	15.28	0
2026-06-26	245	14.28	CALL	8	0	133.67	FALSE	14.28	0
2026-06-26	250	14	CALL	6	0	133.85	FALSE	14	0
2026-06-26	255	15.3	CALL	32	12	133.8	FALSE	8.05	1.11
2026-06-26	80	1.07	PUT	4	2	139.4	FALSE	-0.98	-0.48
2026-06-26	85	2.13	PUT	1	2	151.37	FALSE	-0.67	-0.24
2026-06-26	90	3.55	PUT	0	2	135.42	FALSE	0	0
2026-06-26	95	3.05	PUT	1	2	145.42	FALSE	-1.95	-0.39
2026-06-26	100	3.1	PUT	4	3	136.75	FALSE	-3.1	-0.5
2026-06-26	105	5.32	PUT	1	1	137.39	FALSE	0.62	0.13
2026-06-26	110	8.54	PUT	0	2	137.64	FALSE	0	0
2026-06-26	115	5.5	PUT	2	0	133.27	FALSE	5.5	0
2026-06-26	120	8.8	PUT	11	13	134.33	FALSE	-3.2	-0.27
2026-06-26	125	10.8	PUT	14	3	135.94	FALSE	-3.2	-0.23
2026-06-26	130	10	PUT	7	3	137.04	FALSE	-6.5	-0.39
2026-06-26	135	0	PUT	0	0	133.74	FALSE	0	0
2026-06-26	140	13.4	PUT	4	1	137.1	FALSE	-9.9	-0.42
2026-06-26	145	14.91	PUT	3	0	135.11	FALSE	14.91	0
2026-06-26	146	0	PUT	0	0	134.6	FALSE	0	0
2026-06-26	147	0	PUT	0	0	132.37	FALSE	0	0
2026-06-26	148	0	PUT	0	0	134.1	FALSE	0	0
2026-06-26	149	26.59	PUT	0	1	134.07	FALSE	0	0
2026-06-26	150	26.18	PUT	0	5	134.01	FALSE	0	0
2026-06-26	152.5	0	PUT	0	0	133.75	FALSE	0	0
2026-06-26	155	19.5	PUT	4	5	137.04	FALSE	19.5	0
2026-06-26	157.5	0	PUT	0	0	133.04	FALSE	0	0
2026-06-26	160	21.89	PUT	1	20	137.43	FALSE	-13.14	-0.38
2026-06-26	162.5	0	PUT	0	0	133.1	FALSE	0	0
2026-06-26	165	23.9	PUT	1	0	135.61	FALSE	23.9	0
2026-06-26	167.5	0	PUT	0	0	133.25	FALSE	0	0
2026-06-26	170	27.24	PUT	12	21	132.92	FALSE	-14.53	-0.35
2026-06-26	172.5	32	PUT	1	0	132.88	FALSE	32	0
2026-06-26	175	0	PUT	0	0	132.71	FALSE	0	0
2026-06-26	177.5	0	PUT	0	0	132.83	FALSE	0	0
2026-06-26	180	32.2	PUT	11	10	136.83	FALSE	32.2	0
2026-06-26	182.5	34.8	PUT	11	0	132.52	FALSE	34.8	0
2026-06-26	185	34.22	PUT	5	0	133.36	TRUE	34.22	0
2026-06-26	187.5	0	PUT	0	0	132.56	TRUE	0	0
2026-06-26	190	38.2	PUT	4	0	137.18	TRUE	38.2	0
2026-06-26	192.5	39.75	PUT	4	0	137.2	TRUE	39.75	0
2026-06-26	195	0	PUT	0	0	132.88	TRUE	0	0
2026-06-26	197.5	0	PUT	0	0	132.34	TRUE	0	0
2026-06-26	200	44.5	PUT	2	0	137.08	TRUE	44.5	0
2026-06-26	205	0	PUT	0	0	132.46	TRUE	0	0
2026-06-26	210	0	PUT	0	0	132.66	TRUE	0	0
2026-06-26	215	0	PUT	0	0	132.71	TRUE	0	0
2026-06-26	220	0	PUT	0	0	132.05	TRUE	0	0
2026-06-26	225	0	PUT	0	0	132.81	TRUE	0	0
2026-06-26	230	0	PUT	0	0	133.09	TRUE	0	0
2026-06-26	240	0	PUT	0	0	133.41	TRUE	0	0
2026-06-26	245	0	PUT	0	0	133.88	TRUE	0	0
2026-06-26	250	0	PUT	0	0	133.7	TRUE	0	0
2026-06-26	255	0	PUT	0	0	134.11	TRUE	0	0
2026-07-17	50	132	CALL	2	30	157.96	TRUE	132	0
2026-07-17	55	0	CALL	0	12	153.18	TRUE	0	0
2026-07-17	60	0	CALL	0	4	144.96	TRUE	0	0
2026-07-17	65	0	CALL	0	4	143.73	TRUE	0	0
2026-07-17	70	82.08	CALL	0	16	142.14	TRUE	0	0
2026-07-17	75	108.5	CALL	2	5	140.3	TRUE	108.5	0
2026-07-17	80	111.82	CALL	1	22	137.57	TRUE	111.82	0
2026-07-17	85	100.8	CALL	1	122	136.11	TRUE	31.9	0.46
2026-07-17	90	71.85	CALL	0	38	135.92	TRUE	0	0
2026-07-17	95	94.15	CALL	0	25	134.7	TRUE	0	0
2026-07-17	100	83.6	CALL	11	385	134.78	TRUE	27.18	0.48
2026-07-17	105	51.6	CALL	0	52	132.48	TRUE	0	0
2026-07-17	110	63.3	CALL	0	50	132.08	TRUE	0	0
2026-07-17	115	54.6	CALL	0	37	131.27	TRUE	0	0
2026-07-17	120	74.35	CALL	12	34	131.26	TRUE	30.04	0.68
2026-07-17	125	43.5	CALL	0	27	131.36	TRUE	0	0
2026-07-17	130	67.95	CALL	10	84	124.97	TRUE	11.49	0.2
2026-07-17	135	61.05	CALL	13	47	130	TRUE	23.05	0.61
2026-07-17	140	61.5	CALL	20	268	124.15	TRUE	24.1	0.64
2026-07-17	145	56.7	CALL	15	42	130.75	TRUE	23.05	0.69
2026-07-17	150	55.07	CALL	65	370	130.75	TRUE	23.87	0.77
2026-07-17	155	54	CALL	41	296	127.84	TRUE	23.5	0.77
2026-07-17	160	49.48	CALL	62	119	128.92	TRUE	21.78	0.79
2026-07-17	165	47.5	CALL	23	72	128.83	TRUE	21.5	0.83
2026-07-17	170	45	CALL	59	156	128.54	TRUE	20.9	0.87
2026-07-17	175	43.2	CALL	52	87	129.26	TRUE	18.9	0.78
2026-07-17	180	41.06	CALL	139	219	128.95	TRUE	19.06	0.87
2026-07-17	185	39.3	CALL	109	209	130.64	FALSE	18.85	0.92
2026-07-17	190	35	CALL	161	262	129.7	FALSE	15.7	0.81
2026-07-17	195	36.5	CALL	28	51	127.53	FALSE	7.17	0.24
2026-07-17	200	35.35	CALL	323	989	129.43	FALSE	18.28	1.07
2026-07-17	210	30.33	CALL	29	223	130.03	FALSE	14.48	0.91
2026-07-17	220	27.7	CALL	18	325	129.51	FALSE	14.04	1.03
2026-07-17	230	25.63	CALL	2	69	126.62	FALSE	12.53	0.96
2026-07-17	240	23.9	CALL	194	97	128.79	FALSE	12.6	1.12
2026-07-17	250	22.45	CALL	60	184	131.17	FALSE	12.05	1.16
2026-07-17	260	19.48	CALL	8	140	127.9	FALSE	10.48	1.16
2026-07-17	270	18.74	CALL	2	6	131.46	FALSE	8.44	0.82
2026-07-17	280	15.7	CALL	68	83	126.52	FALSE	7.97	1.03
2026-07-17	50	0.69	PUT	0	43	171.2	FALSE	0	0
2026-07-17	55	1.03	PUT	0	56	142.14	FALSE	0	0
2026-07-17	60	0.78	PUT	2	72	142.79	FALSE	-0.17	-0.18
2026-07-17	65	0.75	PUT	3	17	132.44	FALSE	-0.74	-0.5
2026-07-17	70	1.46	PUT	6	25	140.69	FALSE	1.46	0
2026-07-17	75	1.65	PUT	9	91	135.18	FALSE	-0.85	-0.34
2026-07-17	80	2.2	PUT	10	76	135.17	FALSE	-0.69	-0.24
2026-07-17	85	2.96	PUT	3	393	129.36	FALSE	-1.19	-0.29
2026-07-17	90	3.5	PUT	24	297	133.79	FALSE	-1.7	-0.33
2026-07-17	95	4.9	PUT	3	48	132.19	FALSE	-1.8	-0.27
2026-07-17	100	5.44	PUT	27	356	134.37	FALSE	-2.58	-0.32
2026-07-17	105	6.42	PUT	15	297	133.28	FALSE	-3.78	-0.37
2026-07-17	110	7.3	PUT	33	178	130.9	FALSE	-4.7	-0.39
2026-07-17	115	8.7	PUT	33	63	131.28	FALSE	-4.1	-0.32
2026-07-17	120	10.2	PUT	90	358	131.44	FALSE	-4.98	-0.33
2026-07-17	125	12	PUT	52	61	132.45	FALSE	-5	-0.29
2026-07-17	130	13.3	PUT	9	239	130.3	FALSE	-6.7	-0.34
2026-07-17	135	24.43	PUT	0	27	131	FALSE	0	0
2026-07-17	140	17.13	PUT	6	69	130.35	FALSE	-7.77	-0.31
2026-07-17	145	21.75	PUT	4	36	130.86	FALSE	-7.16	-0.25
2026-07-17	150	21.75	PUT	37	105	131.56	FALSE	-9.95	-0.31
2026-07-17	155	24.5	PUT	11	257	128.72	FALSE	24.5	0
2026-07-17	160	26.61	PUT	34	41	128.59	FALSE	-10.29	-0.28
2026-07-17	165	29.73	PUT	2	36	128.6	FALSE	-10.87	-0.27
2026-07-17	170	32.8	PUT	71	46	129.45	FALSE	-11.09	-0.25
2026-07-17	175	35.1	PUT	37	10	133.31	FALSE	-4.64	-0.12
2026-07-17	180	37.45	PUT	52	27	131.5	FALSE	-14.55	-0.28
2026-07-17	185	40.1	PUT	31	18	130.43	TRUE	-14.8	-0.27
2026-07-17	190	44	PUT	7	6	133.15	TRUE	44	0
2026-07-17	195	46.6	PUT	1	1	131.34	TRUE	46.6	0
2026-07-17	200	49.7	PUT	1	38	130.89	TRUE	49.7	0
2026-07-17	210	0	PUT	0	0	130.03	TRUE	0	0
2026-07-17	220	64	PUT	1	1	132.66	TRUE	64	0
2026-07-17	230	72.5	PUT	1	2	129.82	TRUE	72.5	0
2026-07-17	240	0	PUT	0	0	130.31	TRUE	0	0
2026-07-17	250	0	PUT	0	0	129.9	TRUE	0	0
2026-07-17	260	0	PUT	0	0	131.12	TRUE	0	0
2026-07-17	270	0	PUT	0	0	131.24	TRUE	0	0
2026-07-17	280	110.8	PUT	1	10	131.83	TRUE	110.8	0
2026-09-18	20	146.52	CALL	0	21	194.75	TRUE	0	0
2026-09-18	21	161.6	CALL	1	1	181.19	TRUE	33	0.26
2026-09-18	22	0	CALL	0	0	173.25	TRUE	0	0
2026-09-18	23	139.5	CALL	0	1	184.8	TRUE	0	0
2026-09-18	24	0	CALL	0	0	170.27	TRUE	0	0
2026-09-18	25	0	CALL	0	11	173.69	TRUE	0	0
2026-09-18	26	0	CALL	0	18	169.59	TRUE	0	0
2026-09-18	27	0	CALL	0	1	170.05	TRUE	0	0
2026-09-18	28	0	CALL	0	1	168.28	TRUE	0	0
2026-09-18	29	155.1	CALL	0	13	166.52	TRUE	0	0
2026-09-18	30	0	CALL	0	9	161.03	TRUE	0	0
2026-09-18	31	152	CALL	1	16	161.33	TRUE	152	0
2026-09-18	32	0	CALL	0	20	161.42	TRUE	0	0
2026-09-18	33	0	CALL	0	3	154.76	TRUE	0	0
2026-09-18	34	0	CALL	0	5	151.64	TRUE	0	0
2026-09-18	35	0	CALL	0	12	160.8	TRUE	0	0
2026-09-18	36	136	CALL	0	4	157.74	TRUE	0	0
2026-09-18	37	0	CALL	0	2	153.44	TRUE	0	0
2026-09-18	38	112.3	CALL	0	5	154.48	TRUE	0	0
2026-09-18	39	142.6	CALL	0	3	154.1	TRUE	0	0
2026-09-18	40	0	CALL	0	19	148.94	TRUE	0	0
2026-09-18	41	0	CALL	0	66	148.65	TRUE	0	0
2026-09-18	42	0	CALL	0	39	151.51	TRUE	0	0
2026-09-18	43	0	CALL	0	2	148.91	TRUE	0	0
2026-09-18	44	0	CALL	0	0	150.32	TRUE	0	0
2026-09-18	45	0	CALL	0	129	147.81	TRUE	0	0
2026-09-18	46	0	CALL	0	3	148.1	TRUE	0	0
2026-09-18	47	107.7	CALL	0	2	144.79	TRUE	0	0
2026-09-18	48	0	CALL	0	32	144.19	TRUE	0	0
2026-09-18	49	0	CALL	0	3	144.38	TRUE	0	0
2026-09-18	50	131.68	CALL	1	107	145.25	TRUE	131.68	0
2026-09-18	55	0	CALL	0	288	144.51	TRUE	0	0
2026-09-18	60	125.67	CALL	0	221	141.04	TRUE	0	0
2026-09-18	65	0	CALL	0	267	140.14	TRUE	0	0
2026-09-18	70	114.83	CALL	1	966	138.45	TRUE	28.23	0.33
2026-09-18	75	104.09	CALL	0	344	136.97	TRUE	0	0
2026-09-18	80	87.34	CALL	0	126	137.26	TRUE	0	0
2026-09-18	85	76.24	CALL	0	169	135.9	TRUE	0	0
2026-09-18	90	110.02	CALL	1	136	135.47	TRUE	110.02	0
2026-09-18	95	69.21	CALL	0	170	136	TRUE	0	0
2026-09-18	100	96.6	CALL	241	1663	134.55	TRUE	28.02	0.41
2026-09-18	105	61.74	CALL	0	49	134.73	TRUE	0	0
2026-09-18	110	59	CALL	0	271	134.44	TRUE	0	0
2026-09-18	115	57.23	CALL	0	91	133.97	TRUE	0	0
2026-09-18	120	83.37	CALL	4	62	131.91	TRUE	25.67	0.44
2026-09-18	125	84.4	CALL	2	73	134.5	TRUE	28.56	0.51
2026-09-18	130	78.5	CALL	1	482	133.09	TRUE	78.5	0
2026-09-18	135	78.5	CALL	2	73	132.13	TRUE	25.15	0.47
2026-09-18	140	76.5	CALL	12	374	133.54	TRUE	29.7	0.63
2026-09-18	145	71.27	CALL	123	171	132.83	TRUE	25.07	0.54
2026-09-18	150	71	CALL	15	632	131.06	TRUE	26.5	0.6
2026-09-18	155	64.9	CALL	27	62	132.22	TRUE	19.7	0.44
2026-09-18	160	67.4	CALL	28	222	133.1	TRUE	26	0.63
2026-09-18	165	64.56	CALL	28	189	130.99	TRUE	24.38	0.61
2026-09-18	170	60.16	CALL	111	329	131.57	TRUE	20.98	0.54
2026-09-18	175	58	CALL	68	197	131.34	TRUE	20.3	0.54
2026-09-18	180	59.2	CALL	169	284	131.95	TRUE	21.63	0.58
2026-09-18	185	56.48	CALL	83	189	129.61	FALSE	21.28	0.6
2026-09-18	190	55.4	CALL	53	843	131.17	FALSE	20.3	0.58
2026-09-18	195	54.56	CALL	35	87	133.13	FALSE	22.06	0.68
2026-09-18	200	50.03	CALL	121	335	131.53	FALSE	19.03	0.61
2026-09-18	210	45.5	CALL	17	122	130.87	FALSE	17.3	0.61
2026-09-18	220	43.7	CALL	45	457	131.72	FALSE	15.7	0.56
2026-09-18	230	40.4	CALL	12	98	131.66	FALSE	14.7	0.57
2026-09-18	240	39.39	CALL	3	19	131.99	FALSE	14.79	0.6
2026-09-18	250	36.8	CALL	571	561	131.84	FALSE	13.5	0.58
2026-09-18	260	36	CALL	93	166	129.31	FALSE	13.95	0.63
2026-09-18	270	33.5	CALL	3	29	132.02	FALSE	4.92	0.17
2026-09-18	280	33	CALL	549	571	131.26	FALSE	14.2	0.76
2026-09-18	20	0	PUT	0	139	149.9	FALSE	0	0
2026-09-18	21	0	PUT	0	4	212.02	FALSE	0	0
2026-09-18	22	0	PUT	0	17	207.17	FALSE	0	0
2026-09-18	23	0	PUT	0	13	203.46	FALSE	0	0
2026-09-18	24	0	PUT	0	3	199.08	FALSE	0	0
2026-09-18	25	0	PUT	0	25	195.72	FALSE	0	0
2026-09-18	26	0	PUT	0	21	177.62	FALSE	0	0
2026-09-18	27	0	PUT	0	5	174.11	FALSE	0	0
2026-09-18	28	0	PUT	0	17	171.69	FALSE	0	0
2026-09-18	29	0	PUT	0	7	170.24	FALSE	0	0
2026-09-18	30	0.38	PUT	0	346	167.08	FALSE	0	0
2026-09-18	31	0	PUT	0	3	167.33	FALSE	0	0
2026-09-18	32	0	PUT	0	28	167.38	FALSE	0	0
2026-09-18	33	0.99	PUT	0	9	165.15	FALSE	0	0
2026-09-18	34	0	PUT	0	17	162.99	FALSE	0	0
2026-09-18	35	0.75	PUT	0	66	135.64	FALSE	0	0
2026-09-18	36	1.33	PUT	0	66	160.79	FALSE	0	0
2026-09-18	37	0	PUT	0	25	152.89	FALSE	0	0
2026-09-18	38	0.8	PUT	23	86	143.13	FALSE	-0.05	-0.06
2026-09-18	39	0	PUT	0	23	149.28	FALSE	0	0
2026-09-18	40	0.95	PUT	3	79	142.93	FALSE	-0.15	-0.14
2026-09-18	41	0	PUT	0	16	149.38	FALSE	0	0
2026-09-18	42	1.42	PUT	1	15	149.69	FALSE	1.42	0
2026-09-18	43	1.47	PUT	1	7	148.43	FALSE	1.47	0
2026-09-18	44	0	PUT	0	5	146.78	FALSE	0	0
2026-09-18	45	2.09	PUT	0	93	146.52	FALSE	0	0
2026-09-18	46	0	PUT	0	2	145.28	FALSE	0	0
2026-09-18	47	0	PUT	0	2	143.13	FALSE	0	0
2026-09-18	48	2.3	PUT	0	219	142.81	FALSE	0	0
2026-09-18	49	2.41	PUT	0	4	137.63	FALSE	0	0
2026-09-18	50	1.83	PUT	12	593	140.06	FALSE	-0.12	-0.06
2026-09-18	55	2.84	PUT	1	122	144.5	FALSE	-0.36	-0.11
2026-09-18	60	3.66	PUT	10	206	144.06	FALSE	-0.34	-0.09
2026-09-18	65	3.8	PUT	1	58	136.18	FALSE	-0.96	-0.2
2026-09-18	70	4.79	PUT	11	188	136.27	FALSE	-1.81	-0.27
2026-09-18	75	5.8	PUT	3	296	135.56	FALSE	-2	-0.26
2026-09-18	80	6.78	PUT	39	388	133.99	FALSE	-2.52	-0.27
2026-09-18	85	8.48	PUT	1	86	136.25	FALSE	-2.92	-0.26
2026-09-18	90	9.9	PUT	13	414	135.95	FALSE	-3.79	-0.28
2026-09-18	95	11.2	PUT	41	469	134.52	FALSE	-2.6	-0.19
2026-09-18	100	12.4	PUT	16	267	132.3	FALSE	-4.96	-0.29
2026-09-18	105	14.6	PUT	5	77	134.17	FALSE	-4.98	-0.25
2026-09-18	110	18.69	PUT	4	165	133.14	FALSE	-3.22	-0.15
2026-09-18	115	21.29	PUT	10	62	133.53	FALSE	-2.86	-0.12
2026-09-18	120	20	PUT	7	138	131.88	FALSE	-7.39	-0.27
2026-09-18	125	25.8	PUT	0	693	133.62	FALSE	0	0
2026-09-18	130	25.22	PUT	11	37	134.3	FALSE	-7.11	-0.22
2026-09-18	135	27.5	PUT	5	118	133.88	FALSE	-8.3	-0.23
2026-09-18	140	29.79	PUT	23	90	133.23	FALSE	-8.39	-0.22
2026-09-18	145	33.11	PUT	5	52	135.39	FALSE	-7.89	-0.19
2026-09-18	150	34.95	PUT	15	56	132.97	FALSE	-8.85	-0.2
2026-09-18	155	46.95	PUT	0	21	132.13	FALSE	0	0
2026-09-18	160	40.25	PUT	6	38	132.21	FALSE	-9.73	-0.19
2026-09-18	165	42.6	PUT	4	32	130.76	FALSE	-11.76	-0.22
2026-09-18	170	47.01	PUT	9	30	134.51	FALSE	-10.73	-0.19
2026-09-18	175	48.68	PUT	1	9	130.97	FALSE	-8.82	-0.15
2026-09-18	180	53.64	PUT	11	52	132.13	FALSE	-9.16	-0.15
2026-09-18	185	64.49	PUT	0	35	132.43	TRUE	0	0
2026-09-18	190	58.7	PUT	35	17	132.2	TRUE	-9.3	-0.14
2026-09-18	195	63	PUT	1	25	134.6	TRUE	63	0
2026-09-18	200	65.4	PUT	1	453	132.27	TRUE	-10.81	-0.14
2026-09-18	210	79.4	PUT	0	21	132.17	TRUE	0	0
2026-09-18	220	87.6	PUT	0	41	132.06	TRUE	0	0
2026-09-18	230	93	PUT	0	7	132.19	TRUE	0	0
2026-09-18	240	100.2	PUT	3	1	132.14	TRUE	100.2	0
2026-09-18	250	107.5	PUT	0	1	131.61	TRUE	0	0
2026-09-18	260	117.33	PUT	1	15	132.55	TRUE	117.33	0
2026-09-18	270	123.2	PUT	0	2	132.14	TRUE	0	0
2026-09-18	280	0	PUT	0	0	132.58	TRUE	0	0
2026-12-18	75	0	CALL	0	0	133.67	TRUE	0	0
2026-12-18	80	83.5	CALL	0	7	133.42	TRUE	0	0
2026-12-18	85	0	CALL	0	0	133.15	TRUE	0	0
2026-12-18	90	88.9	CALL	0	4	131.96	TRUE	0	0
2026-12-18	95	0	CALL	0	0	131.43	TRUE	0	0
2026-12-18	100	107.25	CALL	1	29	129.14	TRUE	23.28	0.28
2026-12-18	105	94.74	CALL	0	2	131.51	TRUE	0	0
2026-12-18	110	72	CALL	0	1	131.13	TRUE	0	0
2026-12-18	115	0	CALL	0	0	130.68	TRUE	0	0
2026-12-18	120	96.2	CALL	3	3	131	TRUE	28.01	0.41
2026-12-18	125	63.15	CALL	0	4	130.29	TRUE	0	0
2026-12-18	130	83.47	CALL	0	18	130.07	TRUE	0	0
2026-12-18	135	91.42	CALL	1	5	131.47	TRUE	25.92	0.4
2026-12-18	140	78.18	CALL	5	19	130.6	TRUE	78.18	0
2026-12-18	145	77.65	CALL	1	6	130.01	TRUE	19.85	0.34
2026-12-18	150	81.2	CALL	28	31	130	TRUE	23.09	0.4
2026-12-18	155	55.7	CALL	0	54	129.84	TRUE	0	0
2026-12-18	160	76.82	CALL	2	85	129.57	TRUE	21.53	0.39
2026-12-18	165	79.5	CALL	11	10	130.35	TRUE	25.85	0.48
2026-12-18	170	75.4	CALL	3	45	129.42	TRUE	23	0.44
2026-12-18	175	79.51	CALL	5	25	130.17	TRUE	27.68	0.53
2026-12-18	180	73.1	CALL	27	52	127.45	TRUE	23.55	0.48
2026-12-18	185	71.5	CALL	30	16	127.41	FALSE	71.5	0
2026-12-18	190	70	CALL	66	35	127.47	FALSE	21.32	0.44
2026-12-18	195	60.94	CALL	6	13	129.77	FALSE	13.54	0.29
2026-12-18	200	65.4	CALL	75	70	129.44	FALSE	19.7	0.43
2026-12-18	210	62.16	CALL	6	25	129.5	FALSE	11.36	0.22
2026-12-18	220	41	CALL	0	90	129.47	FALSE	0	0
2026-12-18	230	49.1	CALL	1	4	129.72	FALSE	9.22	0.23
2026-12-18	240	38.36	CALL	0	72	129.19	FALSE	0	0
2026-12-18	250	33.87	CALL	0	131	129.79	FALSE	0	0
2026-12-18	260	51.01	CALL	1	145	129.56	FALSE	16.75	0.49
2026-12-18	270	52	CALL	2	2	129.76	FALSE	52	0
2026-12-18	280	49.4	CALL	382	79	128.47	FALSE	18.28	0.59
2026-12-18	75	14	PUT	0	24	129.7	FALSE	0	0
2026-12-18	80	13.96	PUT	40	99	128.69	FALSE	-1.54	-0.1
2026-12-18	85	14.4	PUT	21	6	130.39	FALSE	14.4	0
2026-12-18	90	16.7	PUT	1	13	129.38	FALSE	-3.9	-0.19
2026-12-18	95	18.6	PUT	1	11	130.94	FALSE	-2.55	-0.12
2026-12-18	100	20.8	PUT	3	36	129.5	FALSE	-4.77	-0.19
2026-12-18	105	25.6	PUT	1	2	130.89	FALSE	25.6	0
2026-12-18	110	25.86	PUT	15	17	132.2	FALSE	25.86	0
2026-12-18	115	30.75	PUT	0	11	130.38	FALSE	0	0
2026-12-18	120	35.1	PUT	0	4	130.28	FALSE	0	0
2026-12-18	125	32.76	PUT	2	53	130.14	FALSE	-6.59	-0.17
2026-12-18	130	38.1	PUT	0	7	130.14	FALSE	0	0
2026-12-18	135	45.88	PUT	0	24	130.34	FALSE	0	0
2026-12-18	140	48.77	PUT	0	42	130.25	FALSE	0	0
2026-12-18	145	45.48	PUT	2	14	130.35	FALSE	-6.92	-0.13
2026-12-18	150	47.5	PUT	3	7	131.44	FALSE	-2.1	-0.04
2026-12-18	155	56	PUT	1	2	130.22	FALSE	56	0
2026-12-18	160	54	PUT	8	15	132.2	FALSE	-10	-0.16
2026-12-18	165	0	PUT	0	1	130.02	FALSE	0	0
2026-12-18	170	60.31	PUT	1	10	132.02	FALSE	60.31	0
2026-12-18	175	72.93	PUT	0	10	129.99	FALSE	0	0
2026-12-18	180	66.5	PUT	7	3	128.46	FALSE	-10.11	-0.13
2026-12-18	185	69.9	PUT	7	1	128.57	TRUE	69.9	0
2026-12-18	190	73.4	PUT	7	2	128.28	TRUE	73.4	0
2026-12-18	195	0	PUT	0	28	129.66	TRUE	0	0
2026-12-18	200	83.14	PUT	0	17	129.77	TRUE	0	0
2026-12-18	210	0	PUT	0	19	129.66	TRUE	0	0
2026-12-18	220	96.04	PUT	1	25	129.63	TRUE	96.04	0
2026-12-18	230	0	PUT	0	0	129.61	TRUE	0	0
2026-12-18	240	0	PUT	0	0	129.7	TRUE	0	0
2026-12-18	250	0	PUT	0	0	129.75	TRUE	0	0
2026-12-18	260	0	PUT	0	0	129.5	TRUE	0	0
2026-12-18	270	0	PUT	0	0	129.77	TRUE	0	0
2026-12-18	280	0	PUT	0	0	129.5	TRUE	0	0
2027-01-15	2.5	148.2	CALL	0	54	277.8	TRUE	0	0
2027-01-15	5	0	CALL	0	232	234.32	TRUE	0	0
2027-01-15	7.5	159.6	CALL	0	272	197.29	TRUE	0	0
2027-01-15	10	0	CALL	0	451	182.75	TRUE	0	0
2027-01-15	12.5	0	CALL	0	608	169.11	TRUE	0	0
2027-01-15	15	0	CALL	0	198	172.77	TRUE	0	0
2027-01-15	17.5	0	CALL	0	130	155.39	TRUE	0	0
2027-01-15	20	140	CALL	0	362	156.48	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	148.65	TRUE	0	0
2027-01-15	25	154.4	CALL	0	332	146.37	TRUE	0	0
2027-01-15	27	159	CALL	0	87	145.57	TRUE	0	0
2027-01-15	30	156	CALL	1	417	144.65	TRUE	9	0.06
2027-01-15	32	156.5	CALL	1	108	150.26	TRUE	156.5	0
2027-01-15	35	130	CALL	0	330	139.54	TRUE	0	0
2027-01-15	37	0	CALL	0	181	140.41	TRUE	0	0
2027-01-15	40	135.42	CALL	9	157	137.78	TRUE	135.42	0
2027-01-15	42	0	CALL	0	20	138.5	TRUE	0	0
2027-01-15	45	131.57	CALL	9	459	137.01	TRUE	1.62	0.01
2027-01-15	47	0	CALL	0	35	135.09	TRUE	0	0
2027-01-15	50	138.4	CALL	1	453	134.59	TRUE	29.94	0.28
2027-01-15	55	0	CALL	0	186	134.17	TRUE	0	0
2027-01-15	60	133.01	CALL	9	2474	125.29	TRUE	133.01	0
2027-01-15	65	0	CALL	0	75	132.81	TRUE	0	0
2027-01-15	70	124.7	CALL	16	97	132.97	TRUE	124.7	0
2027-01-15	75	0	CALL	0	421	131.5	TRUE	0	0
2027-01-15	80	124.25	CALL	11	334	130.8	TRUE	36.25	0.41
2027-01-15	85	87.87	CALL	0	200	131.3	TRUE	0	0
2027-01-15	90	83.68	CALL	0	68	130.49	TRUE	0	0
2027-01-15	95	85	CALL	0	42	129.94	TRUE	0	0
2027-01-15	100	107.4	CALL	9	1965	129.63	TRUE	27.7	0.35
2027-01-15	105	106.06	CALL	1	26	130.41	TRUE	106.06	0
2027-01-15	110	102.75	CALL	0	94	129.89	TRUE	0	0
2027-01-15	115	91.9	CALL	2	22	129.32	TRUE	91.9	0
2027-01-15	120	100.4	CALL	24	331	129.64	TRUE	30	0.43
2027-01-15	125	85.3	CALL	0	39	129.74	TRUE	0	0
2027-01-15	130	93.31	CALL	25	63	128.93	TRUE	26.81	0.4
2027-01-15	135	77.9	CALL	0	65	129.19	TRUE	0	0
2027-01-15	140	90.8	CALL	8	2067	126.77	TRUE	25.75	0.4
2027-01-15	145	88.14	CALL	2	84	128.9	TRUE	25.54	0.41
2027-01-15	150	83.05	CALL	41	554	128.5	TRUE	22.35	0.37
2027-01-15	155	84.73	CALL	7	113	125.95	TRUE	24.83	0.41
2027-01-15	160	83.85	CALL	4	302	127.83	TRUE	26.45	0.46
2027-01-15	165	82.5	CALL	26	419	128.57	TRUE	26.05	0.46
2027-01-15	170	71.5	CALL	1	359	129.18	TRUE	17.1	0.31
2027-01-15	175	74.8	CALL	19	80	128.59	TRUE	23.5	0.46
2027-01-15	180	78.2	CALL	8	155	129.58	TRUE	26.4	0.51
2027-01-15	185	76.08	CALL	17	20	128.4	FALSE	24.14	0.46
2027-01-15	190	72	CALL	19	1294	128.2	FALSE	20.12	0.39
2027-01-15	195	72.45	CALL	6	119	127.04	FALSE	23.45	0.48
2027-01-15	200	69.8	CALL	48	2475	128.6	FALSE	21.8	0.45
2027-01-15	210	63.3	CALL	2	267	128.26	FALSE	16.45	0.35
2027-01-15	220	64.64	CALL	12	223	128.21	FALSE	19.68	0.44
2027-01-15	230	66.8	CALL	10	197	128.18	FALSE	23.5	0.54
2027-01-15	240	41.4	CALL	0	198	128.04	FALSE	0	0
2027-01-15	250	59.05	CALL	26	85	127.1	FALSE	19.05	0.48
2027-01-15	260	56.3	CALL	43	551	125.92	FALSE	18.84	0.5
2027-01-15	270	55.8	CALL	1	6	128.34	FALSE	11.6	0.26
2027-01-15	280	54.3	CALL	121	162	128.91	FALSE	19.55	0.56
2027-01-15	2.5	0	PUT	0	157	192	FALSE	0	0
2027-01-15	5	0	PUT	0	121	198.4	FALSE	0	0
2027-01-15	7.5	0.2	PUT	0	317	176.07	FALSE	0	0
2027-01-15	10	0	PUT	0	110	168.09	FALSE	0	0
2027-01-15	12.5	0.33	PUT	0	5684	180.58	FALSE	0	0
2027-01-15	15	0.45	PUT	0	198	166.93	FALSE	0	0
2027-01-15	17.5	0.58	PUT	0	1200	137.95	FALSE	0	0
2027-01-15	20	0.56	PUT	8	3905	138.3	FALSE	-0.24	-0.3
2027-01-15	22.5	0	PUT	0	107	151.38	FALSE	0	0
2027-01-15	25	0.97	PUT	1	1943	136.51	FALSE	0.97	0
2027-01-15	27	1.11	PUT	8	39	134.52	FALSE	1.11	0
2027-01-15	30	1.58	PUT	35	140	136.43	FALSE	-0.32	-0.17
2027-01-15	32	2.33	PUT	0	218	140.43	FALSE	0	0
2027-01-15	35	3.16	PUT	0	93	142.93	FALSE	0	0
2027-01-15	37	0	PUT	0	57	138.15	FALSE	0	0
2027-01-15	40	3	PUT	3	97	133.23	FALSE	-0.18	-0.06
2027-01-15	42	4	PUT	0	2	127.98	FALSE	0	0
2027-01-15	45	3.64	PUT	0	1713	127.79	FALSE	0	0
2027-01-15	47	0	PUT	0	18	127.72	FALSE	0	0
2027-01-15	50	4.84	PUT	1	668	130.42	FALSE	-1.36	-0.22
2027-01-15	55	5.9	PUT	1	68	129.07	FALSE	5.9	0
2027-01-15	60	7.38	PUT	3	340	129.74	FALSE	-2.14	-0.22
2027-01-15	65	8	PUT	8	41	124.94	FALSE	-2.7	-0.25
2027-01-15	70	10.55	PUT	8	3649	129.83	FALSE	-2.7	-0.2
2027-01-15	75	12.06	PUT	2	42	128.73	FALSE	-3.34	-0.22
2027-01-15	80	14	PUT	95	157	129.07	FALSE	-3	-0.18
2027-01-15	85	16.97	PUT	2	54	128.05	FALSE	-2.33	-0.12
2027-01-15	90	17.88	PUT	4	77	128.46	FALSE	-1.46	-0.08
2027-01-15	95	20	PUT	5	99	128.3	FALSE	-5	-0.2
2027-01-15	100	22.5	PUT	26	162	129.04	FALSE	-4.72	-0.17
2027-01-15	105	30.3	PUT	0	46	127.36	FALSE	0	0
2027-01-15	110	29.69	PUT	3	105	129.4	FALSE	0.64	0.02
2027-01-15	115	31.8	PUT	0	104	129.41	FALSE	0	0
2027-01-15	120	32.9	PUT	20	61	130.12	FALSE	-1.45	-0.04
2027-01-15	125	35.08	PUT	4	220	128.79	FALSE	-7.32	-0.17
2027-01-15	130	44.6	PUT	0	118	128.92	FALSE	0	0
2027-01-15	135	42.4	PUT	0	57	128.83	FALSE	0	0
2027-01-15	140	46.27	PUT	0	57	128.93	FALSE	0	0
2027-01-15	145	51.9	PUT	0	59	128.89	FALSE	0	0
2027-01-15	150	49.5	PUT	14	255	128.6	FALSE	-8.5	-0.15
2027-01-15	155	57.6	PUT	0	11	128.52	FALSE	0	0
2027-01-15	160	55.71	PUT	3	39	128.56	FALSE	-10.27	-0.16
2027-01-15	165	68.1	PUT	0	54	128.44	FALSE	0	0
2027-01-15	170	62.58	PUT	4	23	129.41	FALSE	62.58	0
2027-01-15	175	65.94	PUT	1	35	129.51	FALSE	65.94	0
2027-01-15	180	68.92	PUT	4	21	128.78	FALSE	-1.95	-0.03
2027-01-15	185	71.5	PUT	70	415	127.23	TRUE	71.5	0
2027-01-15	190	75.65	PUT	38	70	128.58	TRUE	75.65	0
2027-01-15	195	0	PUT	0	31	128.34	TRUE	0	0
2027-01-15	200	83.27	PUT	2	32	129.72	TRUE	83.27	0
2027-01-15	210	0	PUT	0	32	128.37	TRUE	0	0
2027-01-15	220	0	PUT	0	3	128.27	TRUE	0	0
2027-01-15	230	0	PUT	0	4	128.19	TRUE	0	0
2027-01-15	240	0	PUT	0	0	128.16	TRUE	0	0
2027-01-15	250	133.21	PUT	0	1	128.26	TRUE	0	0
2027-01-15	260	135.68	PUT	0	701	128.34	TRUE	0	0
2027-01-15	270	141.8	PUT	0	6	128.08	TRUE	0	0
2027-01-15	280	146.3	PUT	0	7	128.41	TRUE	0	0
2027-06-17	40	0	CALL	0	26	129.32	TRUE	0	0
2027-06-17	45	0	CALL	0	2	130.26	TRUE	0	0
2027-06-17	50	113.75	CALL	0	14	130.21	TRUE	0	0
2027-06-17	55	0	CALL	0	13	127.92	TRUE	0	0
2027-06-17	60	0	CALL	0	8	128.7	TRUE	0	0
2027-06-17	65	0	CALL	0	20	127.94	TRUE	0	0
2027-06-17	70	0	CALL	0	13	128.15	TRUE	0	0
2027-06-17	75	121.2	CALL	0	3	128.5	TRUE	0	0
2027-06-17	80	0	CALL	0	8	127.72	TRUE	0	0
2027-06-17	85	108.62	CALL	0	24	127.22	TRUE	0	0
2027-06-17	90	0	CALL	0	55	127.65	TRUE	0	0
2027-06-17	95	0	CALL	0	18	127.16	TRUE	0	0
2027-06-17	100	121	CALL	4	96	127.67	TRUE	31.1	0.35
2027-06-17	105	86.2	CALL	0	16	127.12	TRUE	0	0
2027-06-17	110	0	CALL	0	47	127.03	TRUE	0	0
2027-06-17	115	85.23	CALL	0	29	126.81	TRUE	0	0
2027-06-17	120	112	CALL	3	49	124.85	TRUE	30.5	0.37
2027-06-17	125	81.5	CALL	0	16	126.25	TRUE	0	0
2027-06-17	130	79.38	CALL	0	126	126.13	TRUE	0	0
2027-06-17	135	84.5	CALL	0	32	126.91	TRUE	0	0
2027-06-17	140	83.15	CALL	0	78	125.81	TRUE	0	0
2027-06-17	145	93.11	CALL	3	28	125.9	TRUE	16.48	0.22
2027-06-17	150	101.24	CALL	1	79	123.66	TRUE	27.37	0.37
2027-06-17	155	75.1	CALL	0	26	125.64	TRUE	0	0
2027-06-17	160	98	CALL	14	84	123.29	TRUE	25.7	0.36
2027-06-17	165	69.98	CALL	0	58	126.17	TRUE	0	0
2027-06-17	170	86.68	CALL	42	46	125.46	TRUE	11.68	0.16
2027-06-17	175	95.2	CALL	15	4	125.72	TRUE	14.7	0.18
2027-06-17	180	93	CALL	11	41	124.26	TRUE	93	0
2027-06-17	185	90.63	CALL	3	17	122.52	FALSE	25.13	0.38
2027-06-17	190	94.5	CALL	1	58	125.74	FALSE	94.5	0
2027-06-17	195	87	CALL	0	6	125.86	FALSE	0	0
2027-06-17	200	87.76	CALL	22	170	123.9	FALSE	24.76	0.39
2027-06-17	210	85	CALL	1	23	123.24	FALSE	24	0.39
2027-06-17	220	84.15	CALL	2	500	125.31	FALSE	27.15	0.48
2027-06-17	230	61.3	CALL	0	41	124.87	FALSE	0	0
2027-06-17	240	77.74	CALL	8	12	124.89	FALSE	77.74	0
2027-06-17	250	74.9	CALL	21	63	124.64	FALSE	19.5	0.35
2027-06-17	260	72.5	CALL	1	311	124.85	FALSE	20.1	0.38
2027-06-17	270	70.21	CALL	2	30	124.67	FALSE	18.52	0.36
2027-06-17	280	70.29	CALL	52	125	124.88	FALSE	20	0.4
2027-06-17	40	7	PUT	0	45	128.96	FALSE	0	0
2027-06-17	45	7.42	PUT	4	4	127.9	FALSE	7.42	0
2027-06-17	50	9.01	PUT	2	6384	127.22	FALSE	-1.51	-0.14
2027-06-17	55	12.4	PUT	0	11	129.07	FALSE	0	0
2027-06-17	60	14.57	PUT	0	14	126.93	FALSE	0	0
2027-06-17	65	0	PUT	0	4	126.62	FALSE	0	0
2027-06-17	70	19.08	PUT	0	8	127.74	FALSE	0	0
2027-06-17	75	0	PUT	0	5	124.41	FALSE	0	0
2027-06-17	80	21	PUT	1	4	124.74	FALSE	21	0
2027-06-17	85	27	PUT	0	3	126.51	FALSE	0	0
2027-06-17	90	0	PUT	0	2	125.1	FALSE	0	0
2027-06-17	95	0	PUT	0	4	126.23	FALSE	0	0
2027-06-17	100	34.6	PUT	2	15	126.57	FALSE	-1.25	-0.03
2027-06-17	105	37.7	PUT	0	281	125.87	FALSE	0	0
2027-06-17	110	42	PUT	0	3	125.63	FALSE	0	0
2027-06-17	115	40.5	PUT	0	1	126.38	FALSE	0	0
2027-06-17	120	0	PUT	0	2	125.98	FALSE	0	0
2027-06-17	125	51.87	PUT	0	3	125.79	FALSE	0	0
2027-06-17	130	48.6	PUT	5	10	124.29	FALSE	-6.94	-0.13
2027-06-17	135	56.9	PUT	0	16	125.72	FALSE	0	0
2027-06-17	140	60.2	PUT	0	13	125.43	FALSE	0	0
2027-06-17	145	0	PUT	0	0	125.92	FALSE	0	0
2027-06-17	150	69.37	PUT	0	20	125.37	FALSE	0	0
2027-06-17	155	70.4	PUT	0	3	125.76	FALSE	0	0
2027-06-17	160	74	PUT	0	14	125.71	FALSE	0	0
2027-06-17	165	0	PUT	0	18	125.15	FALSE	0	0
2027-06-17	170	75.3	PUT	1	6	124.89	FALSE	75.3	0
2027-06-17	175	78.63	PUT	2	3	124.62	FALSE	78.63	0
2027-06-17	180	0	PUT	0	0	125.18	FALSE	0	0
2027-06-17	185	0	PUT	0	305	125.48	TRUE	0	0
2027-06-17	190	93.6	PUT	0	5	125.56	TRUE	0	0
2027-06-17	195	0	PUT	0	0	125.74	TRUE	0	0
2027-06-17	200	0	PUT	0	0	125.64	TRUE	0	0
2027-06-17	210	105.8	PUT	2	2	127.37	TRUE	105.8	0
2027-06-17	220	0	PUT	0	0	125.04	TRUE	0	0
2027-06-17	230	0	PUT	0	0	125	TRUE	0	0
2027-06-17	240	0	PUT	0	0	124.82	TRUE	0	0
2027-06-17	250	0	PUT	0	0	125.22	TRUE	0	0
2027-06-17	260	0	PUT	0	0	124.3	TRUE	0	0
2027-06-17	270	0	PUT	0	0	124.89	TRUE	0	0
2027-06-17	280	164.8	PUT	0	250	124.87	TRUE	0	0
2028-01-21	3	0	CALL	0	90	148.7	TRUE	0	0
2028-01-21	5	0	CALL	0	2	154.65	TRUE	0	0
2028-01-21	8	0	CALL	0	0	132.96	TRUE	0	0
2028-01-21	10	170.61	CALL	0	19	134.12	TRUE	0	0
2028-01-21	13	0	CALL	0	4	132.72	TRUE	0	0
2028-01-21	15	0	CALL	0	45	131.08	TRUE	0	0
2028-01-21	18	0	CALL	0	0	131.64	TRUE	0	0
2028-01-21	20	0	CALL	0	43	129.35	TRUE	0	0
2028-01-21	23	0	CALL	0	8	128.56	TRUE	0	0
2028-01-21	25	0	CALL	0	140	128.5	TRUE	0	0
2028-01-21	27	0	CALL	0	52	126.16	TRUE	0	0
2028-01-21	30	127.6	CALL	0	23	126.5	TRUE	0	0
2028-01-21	32	0	CALL	0	42	127.55	TRUE	0	0
2028-01-21	35	0	CALL	0	15	127.07	TRUE	0	0
2028-01-21	37	0	CALL	0	24	126.15	TRUE	0	0
2028-01-21	40	143	CALL	15	119	126.67	TRUE	24.2	0.2
2028-01-21	42	0	CALL	0	27	126.58	TRUE	0	0
2028-01-21	45	142	CALL	0	38	126.4	TRUE	0	0
2028-01-21	47	0	CALL	0	3	126.33	TRUE	0	0
2028-01-21	50	133.65	CALL	5	145	125.88	TRUE	133.65	0
2028-01-21	55	145.5	CALL	0	79	125.77	TRUE	0	0
2028-01-21	60	0	CALL	0	64	125.67	TRUE	0	0
2028-01-21	65	0	CALL	0	19	125.12	TRUE	0	0
2028-01-21	70	0	CALL	0	16	124.97	TRUE	0	0
2028-01-21	75	0	CALL	0	35	125.04	TRUE	0	0
2028-01-21	80	141.6	CALL	6	321	124.37	TRUE	39.14	0.38
2028-01-21	85	0	CALL	0	115	124.6	TRUE	0	0
2028-01-21	90	0	CALL	0	17	123.94	TRUE	0	0
2028-01-21	95	0	CALL	0	24	123.99	TRUE	0	0
2028-01-21	100	99.4	CALL	0	152	123.25	TRUE	0	0
2028-01-21	105	0	CALL	0	60	124.05	TRUE	0	0
2028-01-21	110	93	CALL	0	139	123.24	TRUE	0	0
2028-01-21	115	0	CALL	0	51	122.7	TRUE	0	0
2028-01-21	120	93.6	CALL	0	52	122.67	TRUE	0	0
2028-01-21	125	99.5	CALL	0	34	122.57	TRUE	0	0
2028-01-21	130	104	CALL	1	74	122.4	TRUE	14.5	0.16
2028-01-21	135	120.34	CALL	7	42	121.88	TRUE	120.34	0
2028-01-21	140	112.5	CALL	2	23	123.18	TRUE	27.22	0.32
2028-01-21	145	0	CALL	0	16	122.39	TRUE	0	0
2028-01-21	150	108	CALL	2	116	122.08	TRUE	20.47	0.23
2028-01-21	155	105.55	CALL	10	8	122.38	TRUE	18.55	0.21
2028-01-21	160	112.8	CALL	2	50	119.99	TRUE	27.35	0.32
2028-01-21	165	112	CALL	2	19	120.61	TRUE	27.3	0.32
2028-01-21	170	97.28	CALL	0	39	122.09	TRUE	0	0
2028-01-21	175	102.67	CALL	0	32	121.81	TRUE	0	0
2028-01-21	180	81.95	CALL	0	86	122.1	TRUE	0	0
2028-01-21	185	79.48	CALL	0	17	122.13	FALSE	0	0
2028-01-21	190	97.92	CALL	0	85	121.46	FALSE	0	0
2028-01-21	195	102.3	CALL	0	1	121.79	FALSE	0	0
2028-01-21	200	104.46	CALL	12	31	120.67	FALSE	26.16	0.33
2028-01-21	210	91.86	CALL	1	28	121.7	FALSE	91.86	0
2028-01-21	220	97.25	CALL	0	19	121.31	FALSE	0	0
2028-01-21	230	90.37	CALL	0	52	121.23	FALSE	0	0
2028-01-21	240	71.79	CALL	0	2	121.2	FALSE	0	0
2028-01-21	250	95.14	CALL	2	19	120.31	FALSE	24.64	0.35
2028-01-21	260	93.2	CALL	143	127	119.9	FALSE	24.5	0.36
2028-01-21	270	0	CALL	0	0	121.01	FALSE	0	0
2028-01-21	280	83.7	CALL	0	49	120.94	FALSE	0	0
2028-01-21	3	0	PUT	0	209	351.78	FALSE	0	0
2028-01-21	5	0	PUT	0	24	239.19	FALSE	0	0
2028-01-21	8	0	PUT	0	18	188.24	FALSE	0	0
2028-01-21	10	0.95	PUT	0	65	119.32	FALSE	0	0
2028-01-21	13	0	PUT	0	36	124.22	FALSE	0	0
2028-01-21	15	2.15	PUT	0	390	128.4	FALSE	0	0
2028-01-21	18	0	PUT	0	15	124.43	FALSE	0	0
2028-01-21	20	3	PUT	0	41	123.49	FALSE	0	0
2028-01-21	23	0	PUT	0	45	113.52	FALSE	0	0
2028-01-21	25	4.2	PUT	5	57	124.67	FALSE	-0.3	-0.07
2028-01-21	27	0	PUT	0	41	123.59	FALSE	0	0
2028-01-21	30	5.8	PUT	2	51	124.38	FALSE	5.8	0
2028-01-21	32	0	PUT	0	18	120.66	FALSE	0	0
2028-01-21	35	7.4	PUT	1	50	123.08	FALSE	-1.1	-0.13
2028-01-21	37	0	PUT	0	2	123.31	FALSE	0	0
2028-01-21	40	0	PUT	0	142	121.31	FALSE	0	0
2028-01-21	42	0	PUT	0	21	123.5	FALSE	0	0
2028-01-21	45	11.5	PUT	1	5	123.38	FALSE	-0.76	-0.06
2028-01-21	47	0	PUT	0	239	123.26	FALSE	0	0
2028-01-21	50	13.85	PUT	1	14	123.85	FALSE	13.85	0
2028-01-21	55	16.14	PUT	6	12	123.59	FALSE	16.14	0
2028-01-21	60	0	PUT	0	101	124.08	FALSE	0	0
2028-01-21	65	22.89	PUT	0	29	123.84	FALSE	0	0
2028-01-21	70	23.63	PUT	115	2308	123.02	FALSE	-0.02	-0
2028-01-21	75	26.3	PUT	1	10	122.87	FALSE	26.3	0
2028-01-21	80	29.1	PUT	3	119	122.86	FALSE	29.1	0
2028-01-21	85	34	PUT	0	83	122.92	FALSE	0	0
2028-01-21	90	0	PUT	0	15	122.93	FALSE	0	0
2028-01-21	95	41	PUT	0	4	121.89	FALSE	0	0
2028-01-21	100	0	PUT	0	20	121.77	FALSE	0	0
2028-01-21	105	45.5	PUT	0	1	122.07	FALSE	0	0
2028-01-21	110	51	PUT	0	16	122.13	FALSE	0	0
2028-01-21	115	51.53	PUT	1	4	124.79	FALSE	-3.25	-0.06
2028-01-21	120	59.07	PUT	0	15	122.25	FALSE	0	0
2028-01-21	125	58.18	PUT	1	4	124.77	FALSE	-3.55	-0.06
2028-01-21	130	0	PUT	0	5	121.76	FALSE	0	0
2028-01-21	135	67.27	PUT	0	6	121.68	FALSE	0	0
2028-01-21	140	73.22	PUT	0	7	122.14	FALSE	0	0
2028-01-21	145	0	PUT	0	0	121.85	FALSE	0	0
2028-01-21	150	77.1	PUT	2	9	121.03	FALSE	-1.9	-0.02
2028-01-21	155	80.6	PUT	0	4	121.53	FALSE	0	0
2028-01-21	160	80.45	PUT	1	3	121.19	FALSE	-6	-0.07
2028-01-21	165	0	PUT	0	0	120.73	FALSE	0	0
2028-01-21	170	0	PUT	0	1	121.68	FALSE	0	0
2028-01-21	175	90.96	PUT	1	5	120.63	FALSE	90.96	0
2028-01-21	180	94.4	PUT	1	8	120.28	FALSE	-7.45	-0.07
2028-01-21	185	104.98	PUT	0	12	120.49	TRUE	0	0
2028-01-21	190	106.4	PUT	0	12	120.88	TRUE	0	0
2028-01-21	195	0	PUT	0	0	120.86	TRUE	0	0
2028-01-21	200	112.25	PUT	0	15	121.16	TRUE	0	0
2028-01-21	210	121.14	PUT	1	6	120.62	TRUE	121.14	0
2028-01-21	220	0	PUT	0	0	120.33	TRUE	0	0
2028-01-21	230	0	PUT	0	0	120.27	TRUE	0	0
2028-01-21	240	0	PUT	0	0	120.74	TRUE	0	0
2028-01-21	250	0	PUT	0	0	119.86	TRUE	0	0
2028-01-21	260	0	PUT	0	0	120.35	TRUE	0	0
2028-01-21	270	0	PUT	0	0	120.07	TRUE	0	0
2028-01-21	280	0	PUT	0	0	120.21	TRUE	0	0
2028-06-16	35	161.75	CALL	1	38	121.96	TRUE	36.25	0.29
2028-06-16	40	0	CALL	0	17	126.3	TRUE	0	0
2028-06-16	45	0	CALL	0	11	124.97	TRUE	0	0
2028-06-16	50	0	CALL	0	47	125.36	TRUE	0	0
2028-06-16	55	0	CALL	0	2	125.34	TRUE	0	0
2028-06-16	60	0	CALL	0	51	125.03	TRUE	0	0
2028-06-16	65	0	CALL	0	5	124.51	TRUE	0	0
2028-06-16	70	146.13	CALL	0	19	123.85	TRUE	0	0
2028-06-16	75	0	CALL	0	16	124.41	TRUE	0	0
2028-06-16	80	133.31	CALL	15	72	123.48	TRUE	133.31	0
2028-06-16	85	0	CALL	0	12	123.58	TRUE	0	0
2028-06-16	90	140.75	CALL	0	207	122.97	TRUE	0	0
2028-06-16	95	133.36	CALL	0	14	122.62	TRUE	0	0
2028-06-16	100	125.9	CALL	22	196	122.52	TRUE	21.56	0.21
2028-06-16	105	117.25	CALL	2	104	122.33	TRUE	117.25	0
2028-06-16	110	135.8	CALL	0	71	122.56	TRUE	0	0
2028-06-16	115	137	CALL	0	9	122.7	TRUE	0	0
2028-06-16	120	98.5	CALL	0	134	122.29	TRUE	0	0
2028-06-16	125	0	CALL	0	28	121.84	TRUE	0	0
2028-06-16	130	0	CALL	0	5	121.97	TRUE	0	0
2028-06-16	135	113	CALL	4	8	121.7	TRUE	113	0
2028-06-16	140	126.71	CALL	13	40	121.06	TRUE	34.21	0.37
2028-06-16	145	94.7	CALL	0	10	121.36	TRUE	0	0
2028-06-16	150	120.57	CALL	17	61	121.29	TRUE	25.64	0.27
2028-06-16	155	118	CALL	5	22	121.5	TRUE	25.6	0.28
2028-06-16	160	98.72	CALL	0	53	121.35	TRUE	0	0
2028-06-16	165	121.5	CALL	21	45	121.4	TRUE	31	0.34
2028-06-16	170	117.24	CALL	2	14	120.89	TRUE	26.06	0.29
2028-06-16	175	113.99	CALL	6	7	120.8	TRUE	113.99	0
2028-06-16	180	117.22	CALL	18	82	119.48	TRUE	27.72	0.31
2028-06-16	185	114.05	CALL	14	10	121.25	FALSE	25.95	0.29
2028-06-16	190	113.05	CALL	2	7	120.72	FALSE	26.11	0.3
2028-06-16	195	113.5	CALL	1	19	118.25	FALSE	113.5	0
2028-06-16	200	113	CALL	20	76	118.81	FALSE	26	0.3
2028-06-16	210	81.9	CALL	0	20	120.43	FALSE	0	0
2028-06-16	220	99	CALL	1	5	120.19	FALSE	4.5	0.05
2028-06-16	230	86.62	CALL	0	146	120.2	FALSE	0	0
2028-06-16	240	0	CALL	0	1	119.88	FALSE	0	0
2028-06-16	250	105.21	CALL	84	121	119.28	FALSE	28.1	0.36
2028-06-16	260	99.75	CALL	14	54	119.7	FALSE	99.75	0
2028-06-16	270	98	CALL	0	1	119.64	FALSE	0	0
2028-06-16	280	100.56	CALL	29	93	118.78	FALSE	28.06	0.39
2028-06-16	35	9.54	PUT	1	75	123.17	FALSE	9.54	0
2028-06-16	40	11.7	PUT	0	48	121.76	FALSE	0	0
2028-06-16	45	14.14	PUT	1	13	122.9	FALSE	14.14	0
2028-06-16	50	16.81	PUT	6	39	123.49	FALSE	16.81	0
2028-06-16	55	0	PUT	0	1	122.84	FALSE	0	0
2028-06-16	60	21	PUT	0	5	122.95	FALSE	0	0
2028-06-16	65	24	PUT	2	5	120.62	FALSE	-1.7	-0.07
2028-06-16	70	0	PUT	0	4	122.44	FALSE	0	0
2028-06-16	75	0	PUT	0	2	122.57	FALSE	0	0
2028-06-16	80	32.8	PUT	1	11	120.81	FALSE	32.8	0
2028-06-16	85	36.25	PUT	1	4	121.75	FALSE	36.25	0
2028-06-16	90	0	PUT	0	6	122.03	FALSE	0	0
2028-06-16	95	44.5	PUT	0	2	121.52	FALSE	0	0
2028-06-16	100	46.05	PUT	1	35	122.29	FALSE	-3.29	-0.07
2028-06-16	105	48.52	PUT	2	126	120.65	FALSE	48.52	0
2028-06-16	110	0	PUT	0	16	121.46	FALSE	0	0
2028-06-16	115	0	PUT	0	2	120.77	FALSE	0	0
2028-06-16	120	0	PUT	0	5	120.5	FALSE	0	0
2028-06-16	125	0	PUT	0	2	120.62	FALSE	0	0
2028-06-16	130	0	PUT	0	3	120.24	FALSE	0	0
2028-06-16	135	70.5	PUT	0	3	120.23	FALSE	0	0
2028-06-16	140	0	PUT	0	2	120.58	FALSE	0	0
2028-06-16	145	0	PUT	0	13	120.46	FALSE	0	0
2028-06-16	150	81.6	PUT	0	4	119.91	FALSE	0	0
2028-06-16	155	87	PUT	0	12	120.78	FALSE	0	0
2028-06-16	160	87.99	PUT	0	2	120.23	FALSE	0	0
2028-06-16	165	94	PUT	1	9	120.4	FALSE	94	0
2028-06-16	170	99.64	PUT	0	2	120.3	FALSE	0	0
2028-06-16	175	101.88	PUT	0	8	120.38	FALSE	0	0
2028-06-16	180	108	PUT	0	14	119.66	FALSE	0	0
2028-06-16	185	0	PUT	0	0	119.96	TRUE	0	0
2028-06-16	190	111.22	PUT	0	60	119.54	TRUE	0	0
2028-06-16	195	0	PUT	0	0	119.78	TRUE	0	0
2028-06-16	200	124.37	PUT	0	66	119.52	TRUE	0	0
2028-06-16	210	130.39	PUT	20	3	119.65	TRUE	130.39	0
2028-06-16	220	137.7	PUT	20	0	119.23	TRUE	137.7	0
2028-06-16	230	146	PUT	0	1	119.37	TRUE	0	0
2028-06-16	240	0	PUT	0	0	119.42	TRUE	0	0
2028-06-16	250	0	PUT	0	0	119.09	TRUE	0	0
2028-06-16	260	0	PUT	0	1	118.99	TRUE	0	0
2028-06-16	270	0	PUT	0	0	119.12	TRUE	0	0
2028-06-16	280	0	PUT	0	0	118.89	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)