MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	5	0	CALL	0	0	811.48	TRUE	0	0
2025-07-03	7	0	CALL	0	0	835.92	TRUE	0	0
2025-07-03	7.5	0	CALL	0	0	573.64	TRUE	0	0
2025-07-03	8	13.3	CALL	0	5	447.19	TRUE	0	0
2025-07-03	9	0	CALL	0	0	344.73	TRUE	0	0
2025-07-03	10	0	CALL	0	0	312.66	TRUE	0	0
2025-07-03	10.5	0	CALL	0	0	471.56	TRUE	0	0
2025-07-03	11	0	CALL	0	0	434.17	TRUE	0	0
2025-07-03	11.5	0	CALL	0	0	270.36	TRUE	0	0
2025-07-03	12	0	CALL	0	0	413.27	TRUE	0	0
2025-07-03	12.5	0	CALL	0	0	380.31	TRUE	0	0
2025-07-03	13	0	CALL	0	0	347.7	TRUE	0	0
2025-07-03	13.5	0	CALL	0	0	362.17	TRUE	0	0
2025-07-03	14	2.55	CALL	0	0	317.73	TRUE	0	0
2025-07-03	14.5	2.57	CALL	0	5	303.55	TRUE	0	0
2025-07-03	15	1.9	CALL	0	8	255.53	TRUE	0	0
2025-07-03	15.5	8.9	CALL	0	25	302.3	TRUE	0	0
2025-07-03	16	7.15	CALL	0	22	263.68	TRUE	0	0
2025-07-03	16.5	6.46	CALL	0	7	237.08	TRUE	0	0
2025-07-03	17	6.1	CALL	0	22	239.02	TRUE	0	0
2025-07-03	17.5	9.25	CALL	20	55	144.38	TRUE	9.25	0
2025-07-03	18	5.5	CALL	0	46	215.64	TRUE	0	0
2025-07-03	18.5	7.9	CALL	0	44	204.38	TRUE	0	0
2025-07-03	19	8.65	CALL	5	358	150.62	TRUE	1.55	0.22
2025-07-03	19.5	4.04	CALL	0	28	201.66	TRUE	0	0
2025-07-03	20	6.39	CALL	3	45	198.52	TRUE	-0.41	-0.06
2025-07-03	20.5	3	CALL	0	14	194.52	TRUE	0	0
2025-07-03	21	3.65	CALL	0	20	175.83	TRUE	0	0
2025-07-03	21.5	5.8	CALL	8	45	239.62	TRUE	5.8	0
2025-07-03	22	5.5	CALL	5	15	195.24	TRUE	5.5	0
2025-07-03	22.5	1.65	CALL	0	85	113.31	TRUE	0	0
2025-07-03	23	3.4	CALL	6	242	119.31	TRUE	-0.6	-0.15
2025-07-03	23.5	3.7	CALL	1	9	115.67	TRUE	0.32	0.09
2025-07-03	24	4	CALL	86	153	92.93	TRUE	1.19	0.42
2025-07-03	24.5	2.05	CALL	8	22	95.11	TRUE	-0.42	-0.17
2025-07-03	25	3.5	CALL	74	262	121.36	TRUE	1.13	0.48
2025-07-03	25.5	2.34	CALL	50	44	112.96	TRUE	0.29	0.14
2025-07-03	26	2.55	CALL	13	87	100.17	TRUE	0.65	0.34
2025-07-03	26.5	1.63	CALL	17	3	108.42	TRUE	-0.12	-0.07
2025-07-03	27	2.19	CALL	387	436	116.89	TRUE	0.64	0.41
2025-07-03	27.5	1.8	CALL	21	1	108.19	TRUE	0.59	0.49
2025-07-03	28	1.6	CALL	37	15	110.6	FALSE	0.45	0.39
2025-07-03	28.5	1.38	CALL	30	79	110.18	FALSE	0.39	0.39
2025-07-03	29	1.18	CALL	6	5	109.6	FALSE	0.35	0.42
2025-07-03	29.5	0.88	CALL	4	4	115.73	FALSE	0.04	0.05
2025-07-03	30	0.9	CALL	236	63	112.43	FALSE	0.28	0.45
2025-07-03	30.5	0.6	CALL	1	0	99.73	FALSE	0.6	0
2025-07-03	31	0.69	CALL	2	5	115.59	FALSE	0.69	0
2025-07-03	32	0	CALL	0	0	116	FALSE	0	0
2025-07-03	33	0	CALL	0	0	120.8	FALSE	0	0
2025-07-03	34	0	CALL	0	0	128.44	FALSE	0	0
2025-07-03	35	0	CALL	0	0	137.54	FALSE	0	0
2025-07-03	36	0	CALL	0	0	148.86	FALSE	0	0
2025-07-03	37	0	CALL	0	0	159.62	FALSE	0	0
2025-07-03	38	0.05	CALL	4	0	115.66	FALSE	0.05	0
2025-07-03	39	0	CALL	0	0	176.13	FALSE	0	0
2025-07-03	40	0	CALL	0	0	185.44	FALSE	0	0
2025-07-03	5	0	PUT	0	0	525.02	FALSE	0	0
2025-07-03	7	0	PUT	0	0	423.68	FALSE	0	0
2025-07-03	7.5	0	PUT	0	0	403.17	FALSE	0	0
2025-07-03	8	0	PUT	0	0	384.04	FALSE	0	0
2025-07-03	9	0	PUT	0	0	349.28	FALSE	0	0
2025-07-03	10	0	PUT	0	0	318.31	FALSE	0	0
2025-07-03	10.5	0	PUT	0	0	464.18	FALSE	0	0
2025-07-03	11	0	PUT	0	0	290.37	FALSE	0	0
2025-07-03	11.5	0	PUT	0	0	277.36	FALSE	0	0
2025-07-03	12	0	PUT	0	0	264.9	FALSE	0	0
2025-07-03	12.5	0	PUT	0	0	252.96	FALSE	0	0
2025-07-03	13	0.15	PUT	0	10	373	FALSE	0	0
2025-07-03	13.5	0	PUT	0	0	356.95	FALSE	0	0
2025-07-03	14	0.35	PUT	0	4	341.49	FALSE	0	0
2025-07-03	14.5	0.05	PUT	6	57	231.49	FALSE	0.05	0
2025-07-03	15	0.1	PUT	0	20	312.15	FALSE	0	0
2025-07-03	15.5	0.1	PUT	0	15	210.13	FALSE	0	0
2025-07-03	16	0.06	PUT	0	9	284.64	FALSE	0	0
2025-07-03	16.5	0.5	PUT	0	12	271.48	FALSE	0	0
2025-07-03	17	0.15	PUT	0	28	258.68	FALSE	0	0
2025-07-03	17.5	0.05	PUT	1	14	171.02	FALSE	-0.03	-0.38
2025-07-03	18	0.08	PUT	0	10	234.05	FALSE	0	0
2025-07-03	18.5	0.1	PUT	0	84	222.18	FALSE	0	0
2025-07-03	19	0.08	PUT	2	33	156.77	FALSE	-0.17	-0.68
2025-07-03	19.5	0.05	PUT	13	120	135.67	FALSE	-0.1	-0.67
2025-07-03	20	0.15	PUT	0	30	188.03	FALSE	0	0
2025-07-03	20.5	0.85	PUT	0	4	177.07	FALSE	0	0
2025-07-03	21	0.12	PUT	2	24	132.09	FALSE	-0.13	-0.52
2025-07-03	21.5	0.7	PUT	0	5	155.67	FALSE	0	0
2025-07-03	22	0.1	PUT	5	23	109.56	FALSE	-0.3	-0.75
2025-07-03	22.5	0.25	PUT	3	24	127.67	FALSE	-0.15	-0.38
2025-07-03	23	0.65	PUT	0	65	110.39	FALSE	0	0
2025-07-03	23.5	1.53	PUT	0	1	114.34	FALSE	0	0
2025-07-03	24	0.4	PUT	4	9	115.39	FALSE	-0.4	-0.5
2025-07-03	24.5	0.55	PUT	41	0	119.17	FALSE	0.55	0
2025-07-03	25	0.6	PUT	14	30	111.97	FALSE	-0.55	-0.48
2025-07-03	25.5	1.59	PUT	1	0	106.19	FALSE	1.59	0
2025-07-03	26	1	PUT	32	13	118.12	FALSE	-0.8	-0.44
2025-07-03	26.5	1.1	PUT	15	1	111.31	FALSE	-0.85	-0.44
2025-07-03	27	1.56	PUT	13	0	115.29	FALSE	1.56	0
2025-07-03	27.5	2.55	PUT	0	1	114.21	FALSE	0	0
2025-07-03	28	1.67	PUT	7	0	116.58	TRUE	1.67	0
2025-07-03	28.5	3.3	PUT	0	2	117.49	TRUE	0	0
2025-07-03	29	0	PUT	0	0	118.69	TRUE	0	0
2025-07-03	29.5	0	PUT	0	0	110.07	TRUE	0	0
2025-07-03	30	8.5	PUT	0	50	110.09	TRUE	0	0
2025-07-03	30.5	0	PUT	0	0	114.33	TRUE	0	0
2025-07-03	31	8.06	PUT	0	2	107.8	TRUE	0	0
2025-07-03	32	0	PUT	0	0	115.29	TRUE	0	0
2025-07-03	33	0	PUT	0	0	114.71	TRUE	0	0
2025-07-03	34	0	PUT	0	0	115.31	TRUE	0	0
2025-07-03	35	0	PUT	0	0	119.43	TRUE	0	0
2025-07-03	36	0	PUT	0	0	121.09	TRUE	0	0
2025-07-03	37	0	PUT	0	0	101.86	TRUE	0	0
2025-07-03	38	0	PUT	0	0	127.98	TRUE	0	0
2025-07-03	39	0	PUT	0	0	148.8	TRUE	0	0
2025-07-03	40	0	PUT	0	0	144.43	TRUE	0	0
2025-07-11	5	0	CALL	0	0	623.63	TRUE	0	0
2025-07-11	8	0	CALL	0	0	352.18	TRUE	0	0
2025-07-11	9	0	CALL	0	0	413.59	TRUE	0	0
2025-07-11	10	0	CALL	0	0	199.67	TRUE	0	0
2025-07-11	11	9.5	CALL	0	1	294.3	TRUE	0	0
2025-07-11	11.5	0	CALL	0	0	169.1	TRUE	0	0
2025-07-11	12	0	CALL	0	0	243.19	TRUE	0	0
2025-07-11	12.5	0	CALL	0	0	257.46	TRUE	0	0
2025-07-11	13	0	CALL	0	0	185.83	TRUE	0	0
2025-07-11	13.5	0	CALL	0	0	245.28	TRUE	0	0
2025-07-11	14	3.03	CALL	0	5	243.35	TRUE	0	0
2025-07-11	14.5	2.86	CALL	0	2	204.7	TRUE	0	0
2025-07-11	15	0	CALL	0	0	244.31	TRUE	0	0
2025-07-11	15.5	0	CALL	0	0	269.36	TRUE	0	0
2025-07-11	16	3.93	CALL	0	6	235.43	TRUE	0	0
2025-07-11	16.5	4	CALL	0	30	246.58	TRUE	0	0
2025-07-11	17	6.9	CALL	0	56	123.37	TRUE	0	0
2025-07-11	17.5	9.69	CALL	10	19	116.62	TRUE	1.69	0.21
2025-07-11	18	5.6	CALL	0	21	195.13	TRUE	0	0
2025-07-11	18.5	0	CALL	0	0	169.88	TRUE	0	0
2025-07-11	19	8.1	CALL	1	24	97.46	TRUE	8.1	0
2025-07-11	19.5	1.95	CALL	0	12	114.26	TRUE	0	0
2025-07-11	20	6.49	CALL	0	39	139.23	TRUE	0	0
2025-07-11	20.5	2.82	CALL	0	20	131.24	TRUE	0	0
2025-07-11	21	6.55	CALL	1	40	113.11	TRUE	3.87	1.44
2025-07-11	21.5	2.9	CALL	0	2	136.9	TRUE	0	0
2025-07-11	22	4.94	CALL	0	29	108.03	TRUE	0	0
2025-07-11	22.5	2.43	CALL	0	20	91.47	TRUE	0	0
2025-07-11	23	5.55	CALL	20	209	118.68	TRUE	3.65	1.92
2025-07-11	23.5	3.6	CALL	0	2	93.13	TRUE	0	0
2025-07-11	24	3.6	CALL	10	22	107.88	TRUE	1.08	0.43
2025-07-11	25	3.5	CALL	71	42	106.82	TRUE	0.7	0.25
2025-07-11	26	2.85	CALL	83	3	105.08	TRUE	0.5	0.21
2025-07-11	27	2.85	CALL	497	7	109.56	TRUE	0.74	0.35
2025-07-11	28	2.3	CALL	92	174	106.24	FALSE	0.48	0.26
2025-07-11	29	1.5	CALL	0	198	107.91	FALSE	0	0
2025-07-11	30	1.58	CALL	60	503	108.26	FALSE	0.42	0.36
2025-07-11	31	0	CALL	0	0	107.93	FALSE	0	0
2025-07-11	32	0.95	CALL	1	0	103.99	FALSE	0.95	0
2025-07-11	33	0	CALL	0	0	110.96	FALSE	0	0
2025-07-11	34	0	CALL	0	0	110.89	FALSE	0	0
2025-07-11	35	0.58	CALL	20	13	112.38	FALSE	0.33	1.32
2025-07-11	36	0	CALL	0	0	109.58	FALSE	0	0
2025-07-11	37	0	CALL	0	0	115.21	FALSE	0	0
2025-07-11	38	0	CALL	0	0	122.43	FALSE	0	0
2025-07-11	39	0.2	CALL	1	0	109.18	FALSE	0.2	0
2025-07-11	40	0.22	CALL	2	0	117.65	FALSE	0.22	0
2025-07-11	5	0	PUT	0	0	358.84	FALSE	0	0
2025-07-11	8	0	PUT	0	0	262.53	FALSE	0	0
2025-07-11	9	0	PUT	0	0	238.78	FALSE	0	0
2025-07-11	10	0	PUT	0	0	239.39	FALSE	0	0
2025-07-11	11	0.18	PUT	0	1	303.73	FALSE	0	0
2025-07-11	11.5	0	PUT	0	0	290.74	FALSE	0	0
2025-07-11	12	0	PUT	0	0	278.34	FALSE	0	0
2025-07-11	12.5	0	PUT	0	0	266.46	FALSE	0	0
2025-07-11	13	0.47	PUT	0	10	255.06	FALSE	0	0
2025-07-11	13.5	0.12	PUT	0	4	244.1	FALSE	0	0
2025-07-11	14	0.11	PUT	4	8	189.47	FALSE	0.11	0
2025-07-11	14.5	0.14	PUT	0	13	223.35	FALSE	0	0
2025-07-11	15	0.22	PUT	0	186	213.49	FALSE	0	0
2025-07-11	15.5	0.11	PUT	0	6	161.69	FALSE	0	0
2025-07-11	16	1.95	PUT	0	2	194.7	FALSE	0	0
2025-07-11	16.5	0.35	PUT	0	3	152.97	FALSE	0	0
2025-07-11	17	0.1	PUT	0	42	180.61	FALSE	0	0
2025-07-11	17.5	1.1	PUT	0	6	168.45	FALSE	0	0
2025-07-11	18	0.27	PUT	0	13	160.15	FALSE	0	0
2025-07-11	18.5	0.8	PUT	0	15	118.6	FALSE	0	0
2025-07-11	19	1.65	PUT	0	9	147.23	FALSE	0	0
2025-07-11	19.5	0.28	PUT	0	2	139.34	FALSE	0	0
2025-07-11	20	0.55	PUT	3	41	122.59	FALSE	0.55	0
2025-07-11	20.5	0.46	PUT	0	37	124	FALSE	0	0
2025-07-11	21	1.25	PUT	0	8	108.24	FALSE	0	0
2025-07-11	21.5	1.25	PUT	0	9	101.24	FALSE	0	0
2025-07-11	22	0.58	PUT	3	9	106.55	FALSE	-0.17	-0.23
2025-07-11	22.5	0.47	PUT	11	10	107.07	FALSE	-0.52	-0.53
2025-07-11	23	1.2	PUT	0	23	101.67	FALSE	0	0
2025-07-11	23.5	0.9	PUT	11	12	107.63	FALSE	0.9	0
2025-07-11	24	1.48	PUT	0	9	108.57	FALSE	0	0
2025-07-11	25	1.3	PUT	7	11	107.5	FALSE	1.3	0
2025-07-11	26	1.55	PUT	25	0	108.2	FALSE	1.55	0
2025-07-11	27	2	PUT	46	2	107.96	FALSE	-0.85	-0.3
2025-07-11	28	2.9	PUT	15	1	108.08	TRUE	-0.7	-0.19
2025-07-11	29	3.4	PUT	9	1	107.56	TRUE	-0.7	-0.17
2025-07-11	30	3.8	PUT	43	50	109.99	TRUE	-1.2	-0.24
2025-07-11	31	0	PUT	0	0	107.61	TRUE	0	0
2025-07-11	32	0	PUT	0	0	110.11	TRUE	0	0
2025-07-11	33	0	PUT	0	0	116.08	TRUE	0	0
2025-07-11	34	0	PUT	0	0	120.82	TRUE	0	0
2025-07-11	35	0	PUT	0	0	121.34	TRUE	0	0
2025-07-11	36	0	PUT	0	0	120.13	TRUE	0	0
2025-07-11	37	0	PUT	0	0	128.18	TRUE	0	0
2025-07-11	38	0	PUT	0	0	115.15	TRUE	0	0
2025-07-11	39	0	PUT	0	0	131.12	TRUE	0	0
2025-07-11	40	0	PUT	0	0	142.18	TRUE	0	0
2025-07-18	5	0	CALL	0	0	438.13	TRUE	0	0
2025-07-18	10	5.95	CALL	0	0	146.8	TRUE	0	0
2025-07-18	12	10.4	CALL	0	6	164.34	TRUE	0	0
2025-07-18	13	4.65	CALL	0	0	148.76	TRUE	0	0
2025-07-18	14	7.4	CALL	0	7	134.38	TRUE	0	0
2025-07-18	15	11.49	CALL	1	20	121.02	TRUE	-0.01	-0
2025-07-18	16	10	CALL	1	161	124.5	TRUE	-0.7	-0.07
2025-07-18	17	9.6	CALL	20	299	130.72	TRUE	-0.05	-0.01
2025-07-18	17.5	0	CALL	0	0	115.96	TRUE	0	0
2025-07-18	18	10	CALL	35	123	117.61	TRUE	2.1	0.27
2025-07-18	18.5	7.5	CALL	0	0	94.43	TRUE	0	0
2025-07-18	19	9.1	CALL	9	131	117.14	TRUE	1.45	0.19
2025-07-18	19.5	0	CALL	0	0	110.67	TRUE	0	0
2025-07-18	20	8.06	CALL	21	647	100.16	TRUE	1.21	0.18
2025-07-18	20.5	3.6	CALL	0	25	115.27	TRUE	0	0
2025-07-18	21	6.95	CALL	18	90	112.18	TRUE	1.15	0.2
2025-07-18	21.5	2.43	CALL	0	50	108.8	TRUE	0	0
2025-07-18	22	6	CALL	2	153	108.29	TRUE	0.7	0.13
2025-07-18	22.5	6.07	CALL	12	130	105.4	TRUE	0.87	0.17
2025-07-18	23	5.83	CALL	83	486	112.27	TRUE	1.23	0.27
2025-07-18	24	4.45	CALL	21	185	110.03	TRUE	0.4	0.1
2025-07-18	25	4.5	CALL	134	460	111.33	TRUE	1.05	0.3
2025-07-18	26	3.78	CALL	101	69	105.46	TRUE	0.98	0.35
2025-07-18	27	3.35	CALL	382	436	108.99	TRUE	0.83	0.33
2025-07-18	28	2.75	CALL	50	284	103.96	FALSE	0.63	0.3
2025-07-18	29	2.25	CALL	183	206	100.74	FALSE	0.42	0.23
2025-07-18	30	2	CALL	293	293	104.83	FALSE	0.39	0.24
2025-07-18	31	1.2	CALL	0	17	112.03	FALSE	0	0
2025-07-18	32	1	CALL	12	17	112.16	FALSE	-0.12	-0.11
2025-07-18	33	1	CALL	0	4	110.78	FALSE	0	0
2025-07-18	34	0.93	CALL	6	41	112.18	FALSE	0.16	0.21
2025-07-18	35	0.89	CALL	105	31	108.36	FALSE	0.19	0.27
2025-07-18	36	0	CALL	0	0	111.32	FALSE	0	0
2025-07-18	37	0.41	CALL	24	0	114.29	FALSE	0.41	0
2025-07-18	38	0	CALL	0	0	112.19	FALSE	0	0
2025-07-18	39	0	CALL	0	0	113.45	FALSE	0	0
2025-07-18	40	0.4	CALL	21	6	112.09	FALSE	0.4	0
2025-07-18	5	0	PUT	0	0	296.44	FALSE	0	0
2025-07-18	10	0.03	PUT	0	10	197.81	FALSE	0	0
2025-07-18	12	0.11	PUT	0	106	230.02	FALSE	0	0
2025-07-18	13	0.08	PUT	0	18	210.8	FALSE	0	0
2025-07-18	14	0.1	PUT	0	38	193.02	FALSE	0	0
2025-07-18	15	0.1	PUT	0	76	146.17	FALSE	0	0
2025-07-18	16	0.2	PUT	5	61	146.45	FALSE	0.04	0.25
2025-07-18	17	0.1	PUT	13	111	115.17	FALSE	-0.1	-0.5
2025-07-18	17.5	0.35	PUT	0	10	142.18	FALSE	0	0
2025-07-18	18	0.26	PUT	1	81	127.72	FALSE	-0.04	-0.13
2025-07-18	18.5	0.9	PUT	0	9	113.74	FALSE	0	0
2025-07-18	19	0.65	PUT	0	41	110.75	FALSE	0	0
2025-07-18	19.5	1.2	PUT	0	12	110.18	FALSE	0	0
2025-07-18	20	0.35	PUT	6	119	111.18	FALSE	-0.25	-0.42
2025-07-18	20.5	1.5	PUT	0	6	111.12	FALSE	0	0
2025-07-18	21	1.25	PUT	0	56	108.42	FALSE	0	0
2025-07-18	21.5	1.35	PUT	0	51	110.48	FALSE	0	0
2025-07-18	22	0.67	PUT	36	131	108.06	FALSE	-0.39	-0.37
2025-07-18	22.5	0.77	PUT	11	97	106.98	FALSE	-1.33	-0.63
2025-07-18	23	0.9	PUT	57	239	106.93	FALSE	-0.28	-0.24
2025-07-18	24	1.84	PUT	5	31	107.95	FALSE	0.19	0.12
2025-07-18	25	1.7	PUT	9	28	112.7	FALSE	-0.45	-0.21
2025-07-18	26	2.76	PUT	0	10	108.61	FALSE	0	0
2025-07-18	27	2.55	PUT	2	19	110.36	FALSE	-0.69	-0.21
2025-07-18	28	2.95	PUT	8	4	105.35	TRUE	-0.65	-0.18
2025-07-18	29	4.5	PUT	0	12	111.37	TRUE	0	0
2025-07-18	30	4.4	PUT	2	5	113.76	TRUE	-0.6	-0.12
2025-07-18	31	0	PUT	0	0	112.66	TRUE	0	0
2025-07-18	32	0	PUT	0	0	107.9	TRUE	0	0
2025-07-18	33	0	PUT	0	0	113.61	TRUE	0	0
2025-07-18	34	0	PUT	0	0	109.7	TRUE	0	0
2025-07-18	35	0	PUT	0	0	117.9	TRUE	0	0
2025-07-18	36	0	PUT	0	0	116.06	TRUE	0	0
2025-07-18	37	0	PUT	0	0	120.64	TRUE	0	0
2025-07-18	38	0	PUT	0	0	119.19	TRUE	0	0
2025-07-18	39	0	PUT	0	0	119.47	TRUE	0	0
2025-07-18	40	14.5	PUT	50	0	125.33	TRUE	14.5	0
2025-07-25	5	0	CALL	0	0	447.04	TRUE	0	0
2025-07-25	8	0	CALL	0	0	232.56	TRUE	0	0
2025-07-25	9	0	CALL	0	0	188.55	TRUE	0	0
2025-07-25	10	0	CALL	0	0	352.2	TRUE	0	0
2025-07-25	11	0	CALL	0	0	198.85	TRUE	0	0
2025-07-25	11.5	0	CALL	0	0	207.94	TRUE	0	0
2025-07-25	12	0	CALL	0	0	157.63	TRUE	0	0
2025-07-25	12.5	0	CALL	0	0	131.54	TRUE	0	0
2025-07-25	13	9.94	CALL	0	2	165.41	TRUE	0	0
2025-07-25	13.5	0	CALL	0	0	192.76	TRUE	0	0
2025-07-25	14	11	CALL	0	23	129.63	TRUE	0	0
2025-07-25	14.5	0	CALL	0	0	123.28	TRUE	0	0
2025-07-25	15	8.42	CALL	0	7	100.18	TRUE	0	0
2025-07-25	15.5	0	CALL	0	0	94.55	TRUE	0	0
2025-07-25	16	7.8	CALL	0	14	124.12	TRUE	0	0
2025-07-25	16.5	8.2	CALL	0	4	118.01	TRUE	0	0
2025-07-25	17	8.4	CALL	0	14	134.94	TRUE	0	0
2025-07-25	17.5	9.1	CALL	0	4	128.39	TRUE	0	0
2025-07-25	18	6.4	CALL	0	32	112.32	TRUE	0	0
2025-07-25	18.5	5.98	CALL	0	10	142.28	TRUE	0	0
2025-07-25	19	4.75	CALL	0	12	109.72	TRUE	0	0
2025-07-25	19.5	0	CALL	0	0	111.52	TRUE	0	0
2025-07-25	20	4.1	CALL	0	23	112.29	TRUE	0	0
2025-07-25	20.5	2.44	CALL	0	11	115.27	TRUE	0	0
2025-07-25	21	3.1	CALL	0	6	119.82	TRUE	0	0
2025-07-25	21.5	4.8	CALL	0	15	118.19	TRUE	0	0
2025-07-25	22	6.1	CALL	3	512	104	TRUE	6.1	0
2025-07-25	22.5	5.09	CALL	0	51	113.89	TRUE	0	0
2025-07-25	23	5.9	CALL	1	27	100.33	TRUE	1.1	0.23
2025-07-25	24	5.05	CALL	2	51	109.26	TRUE	0.75	0.17
2025-07-25	25	3.5	CALL	4	9	109.34	TRUE	-0.2	-0.05
2025-07-25	26	3.65	CALL	28	10	107.67	TRUE	0.34	0.1
2025-07-25	27	3.03	CALL	0	14	107.79	TRUE	0	0
2025-07-25	28	2.9	CALL	8	11	111.2	FALSE	2.9	0
2025-07-25	29	2.2	CALL	0	2	106.66	FALSE	0	0
2025-07-25	30	1.7	CALL	3	42	108.78	FALSE	-0.09	-0.05
2025-07-25	31	1.38	CALL	13	4	108	FALSE	0.66	0.92
2025-07-25	32	1.35	CALL	0	1	109.29	FALSE	0	0
2025-07-25	33	0	CALL	0	0	106.02	FALSE	0	0
2025-07-25	34	1.1	CALL	0	2	105.89	FALSE	0	0
2025-07-25	35	1.3	CALL	33	16	110.4	FALSE	0.3	0.3
2025-07-25	36	0.7	CALL	2	1	110.39	FALSE	-0.1	-0.13
2025-07-25	37	0.8	CALL	2	0	111.56	FALSE	0.8	0
2025-07-25	38	0	CALL	0	0	112.01	FALSE	0	0
2025-07-25	39	0	CALL	0	0	111.69	FALSE	0	0
2025-07-25	40	0.39	CALL	0	1	113.11	FALSE	0	0
2025-07-25	5	0	PUT	0	0	391.76	FALSE	0	0
2025-07-25	8	0	PUT	0	0	286.62	FALSE	0	0
2025-07-25	9	0.17	PUT	0	1	261.29	FALSE	0	0
2025-07-25	10	0	PUT	0	0	238.88	FALSE	0	0
2025-07-25	11	0	PUT	0	0	218.76	FALSE	0	0
2025-07-25	11.5	0.24	PUT	0	1	209.42	FALSE	0	0
2025-07-25	12	0	PUT	0	0	200.5	FALSE	0	0
2025-07-25	12.5	0.6	PUT	0	10	191.96	FALSE	0	0
2025-07-25	13	0.69	PUT	0	2	183.76	FALSE	0	0
2025-07-25	13.5	0	PUT	0	0	175.88	FALSE	0	0
2025-07-25	14	0.79	PUT	0	3	168.28	FALSE	0	0
2025-07-25	14.5	0.95	PUT	0	16	160.95	FALSE	0	0
2025-07-25	15	0.25	PUT	0	37	153.87	FALSE	0	0
2025-07-25	15.5	1.2	PUT	0	51	149.93	FALSE	0	0
2025-07-25	16	0.25	PUT	0	28	143.17	FALSE	0	0
2025-07-25	16.5	0.3	PUT	1	1	133.89	FALSE	0.3	0
2025-07-25	17	0.68	PUT	0	2	132.76	FALSE	0	0
2025-07-25	17.5	0.23	PUT	8	10	113.81	FALSE	-0.15	-0.39
2025-07-25	18	0.8	PUT	0	6	112.97	FALSE	0	0
2025-07-25	18.5	0	PUT	0	0	120.7	FALSE	0	0
2025-07-25	19	0.85	PUT	0	5	116.55	FALSE	0	0
2025-07-25	19.5	0.46	PUT	1	604	111.23	FALSE	-0.17	-0.27
2025-07-25	20	0.74	PUT	0	20	111.46	FALSE	0	0
2025-07-25	20.5	1.01	PUT	0	6	110.09	FALSE	0	0
2025-07-25	21	1.01	PUT	0	31	109.72	FALSE	0	0
2025-07-25	21.5	1.17	PUT	0	10	108.81	FALSE	0	0
2025-07-25	22	1.2	PUT	5	14	108.66	FALSE	-0.15	-0.11
2025-07-25	22.5	1.25	PUT	1	18	115.91	FALSE	-0.22	-0.15
2025-07-25	23	1.75	PUT	0	3	108.99	FALSE	0	0
2025-07-25	24	1.7	PUT	5	1	113.15	FALSE	1.7	0
2025-07-25	25	2.05	PUT	3	15	111.22	FALSE	-0.5	-0.2
2025-07-25	26	2.4	PUT	15	0	107.82	FALSE	2.4	0
2025-07-25	27	3.2	PUT	22	0	108.02	FALSE	3.2	0
2025-07-25	28	0	PUT	0	0	109.87	TRUE	0	0
2025-07-25	29	4.2	PUT	9	0	113.42	TRUE	4.2	0
2025-07-25	30	4.6	PUT	8	0	105.97	TRUE	4.6	0
2025-07-25	31	0	PUT	0	0	111.73	TRUE	0	0
2025-07-25	32	7	PUT	0	1	109.83	TRUE	0	0
2025-07-25	33	0	PUT	0	0	108.36	TRUE	0	0
2025-07-25	34	0	PUT	0	0	105.62	TRUE	0	0
2025-07-25	35	0	PUT	0	0	113.02	TRUE	0	0
2025-07-25	36	0	PUT	0	0	110.18	TRUE	0	0
2025-07-25	37	0	PUT	0	0	108.13	TRUE	0	0
2025-07-25	38	0	PUT	0	0	109.52	TRUE	0	0
2025-07-25	39	0	PUT	0	0	110.24	TRUE	0	0
2025-07-25	40	0	PUT	0	0	107.47	TRUE	0	0
2025-08-01	5	0	CALL	0	0	288.29	TRUE	0	0
2025-08-01	7.5	0	CALL	0	0	297.1	TRUE	0	0
2025-08-01	9	0	CALL	0	0	166.02	TRUE	0	0
2025-08-01	10	0	CALL	0	0	169.41	TRUE	0	0
2025-08-01	11	0	CALL	0	0	208.39	TRUE	0	0
2025-08-01	12	11.05	CALL	0	5	207.76	TRUE	0	0
2025-08-01	12.5	0	CALL	0	0	176.16	TRUE	0	0
2025-08-01	13	0	CALL	0	0	179.98	TRUE	0	0
2025-08-01	13.5	0	CALL	0	0	177.3	TRUE	0	0
2025-08-01	14	9.6	CALL	0	0	169.61	TRUE	0	0
2025-08-01	14.5	3.18	CALL	0	5	141.1	TRUE	0	0
2025-08-01	15	0	CALL	0	0	159.47	TRUE	0	0
2025-08-01	15.5	0	CALL	0	0	122.38	TRUE	0	0
2025-08-01	16	0	CALL	0	0	145.56	TRUE	0	0
2025-08-01	16.5	0	CALL	0	0	116.41	TRUE	0	0
2025-08-01	17	2.25	CALL	0	50	136.22	TRUE	0	0
2025-08-01	17.5	7.08	CALL	0	3	114.34	TRUE	0	0
2025-08-01	18	0	CALL	0	0	112.64	TRUE	0	0
2025-08-01	18.5	0	CALL	0	0	120.8	TRUE	0	0
2025-08-01	19	6	CALL	0	8	111.59	TRUE	0	0
2025-08-01	19.5	4.7	CALL	0	8	111.82	TRUE	0	0
2025-08-01	20	7.31	CALL	3	11	124.39	TRUE	7.31	0
2025-08-01	20.5	3	CALL	0	1	110.63	TRUE	0	0
2025-08-01	21	4.2	CALL	0	22	109.4	TRUE	0	0
2025-08-01	21.5	0	CALL	0	0	101.01	TRUE	0	0
2025-08-01	22	3.4	CALL	0	33	110.14	TRUE	0	0
2025-08-01	22.5	5.1	CALL	1	15	115.63	TRUE	0.38	0.08
2025-08-01	23	6.42	CALL	1	13	109.76	TRUE	1.42	0.28
2025-08-01	24	5.15	CALL	8	14	109.91	TRUE	1.85	0.56
2025-08-01	25	3.79	CALL	1	4	112.43	TRUE	-0.51	-0.12
2025-08-01	26	4.12	CALL	10	22	102.51	TRUE	0.48	0.13
2025-08-01	27	3.6	CALL	1	6	103.91	TRUE	0.97	0.37
2025-08-01	28	3.62	CALL	13	13	105.95	FALSE	1.5	0.71
2025-08-01	29	3.32	CALL	1	2	109.02	FALSE	0.72	0.28
2025-08-01	30	2.5	CALL	1	20	106.07	FALSE	0.2	0.09
2025-08-01	31	2.28	CALL	1	2	99.08	FALSE	2.28	0
2025-08-01	32	0.6	CALL	0	1	108.32	FALSE	0	0
2025-08-01	33	0	CALL	0	0	105.79	FALSE	0	0
2025-08-01	34	0	CALL	0	0	106.12	FALSE	0	0
2025-08-01	35	0	CALL	0	0	106.43	FALSE	0	0
2025-08-01	36	0	CALL	0	0	106.81	FALSE	0	0
2025-08-01	37	0	CALL	0	0	109.15	FALSE	0	0
2025-08-01	38	0	CALL	0	0	109.14	FALSE	0	0
2025-08-01	39	0	CALL	0	0	111.41	FALSE	0	0
2025-08-01	40	0.85	CALL	10	1	109.12	FALSE	0.85	0
2025-08-01	5	0	PUT	0	0	351.75	FALSE	0	0
2025-08-01	7.5	0	PUT	0	0	269.97	FALSE	0	0
2025-08-01	9	0	PUT	0	0	234.64	FALSE	0	0
2025-08-01	10	0.1	PUT	0	5	214.52	FALSE	0	0
2025-08-01	11	0	PUT	0	0	196.47	FALSE	0	0
2025-08-01	12	0	PUT	0	0	180.08	FALSE	0	0
2025-08-01	12.5	0	PUT	0	0	172.41	FALSE	0	0
2025-08-01	13	0	PUT	0	0	165.05	FALSE	0	0
2025-08-01	13.5	0	PUT	0	0	157.98	FALSE	0	0
2025-08-01	14	0	PUT	0	0	151.16	FALSE	0	0
2025-08-01	14.5	0	PUT	0	0	147.41	FALSE	0	0
2025-08-01	15	0.56	PUT	0	5	140.95	FALSE	0	0
2025-08-01	15.5	0.85	PUT	0	3	134.69	FALSE	0	0
2025-08-01	16	0.3	PUT	0	2	131.07	FALSE	0	0
2025-08-01	16.5	0	PUT	0	0	127.38	FALSE	0	0
2025-08-01	17	0.25	PUT	1	3	109.64	FALSE	-0.34	-0.58
2025-08-01	17.5	0	PUT	0	0	113.62	FALSE	0	0
2025-08-01	18	0.42	PUT	2	5	113.69	FALSE	0.42	0
2025-08-01	18.5	0.65	PUT	4	1	123.68	FALSE	0.65	0
2025-08-01	19	1.1	PUT	0	3	106.46	FALSE	0	0
2025-08-01	19.5	0	PUT	0	0	110.3	FALSE	0	0
2025-08-01	20	0.71	PUT	1	8	109.34	FALSE	-0.29	-0.29
2025-08-01	20.5	0	PUT	0	0	110.78	FALSE	0	0
2025-08-01	21	0	PUT	0	0	110.8	FALSE	0	0
2025-08-01	21.5	1.48	PUT	3	14	108.12	FALSE	-0.2	-0.12
2025-08-01	22	1.69	PUT	4	0	107.35	FALSE	1.69	0
2025-08-01	22.5	1.87	PUT	2	0	109.18	FALSE	1.87	0
2025-08-01	23	0	PUT	0	0	108.51	FALSE	0	0
2025-08-01	24	0	PUT	0	0	108.71	FALSE	0	0
2025-08-01	25	2.95	PUT	1	8	108.98	FALSE	0.15	0.05
2025-08-01	26	0	PUT	0	0	107.03	FALSE	0	0
2025-08-01	27	0	PUT	0	0	106.12	FALSE	0	0
2025-08-01	28	4.65	PUT	0	9	106.15	TRUE	0	0
2025-08-01	29	0	PUT	0	0	104.98	TRUE	0	0
2025-08-01	30	0	PUT	0	0	108.42	TRUE	0	0
2025-08-01	31	0	PUT	0	0	107.93	TRUE	0	0
2025-08-01	32	0	PUT	0	0	107.91	TRUE	0	0
2025-08-01	33	0	PUT	0	0	103.87	TRUE	0	0
2025-08-01	34	0	PUT	0	0	106.56	TRUE	0	0
2025-08-01	35	0	PUT	0	0	105.28	TRUE	0	0
2025-08-01	36	0	PUT	0	0	103.02	TRUE	0	0
2025-08-01	37	0	PUT	0	0	110.68	TRUE	0	0
2025-08-01	38	12.55	PUT	0	25	110.78	TRUE	0	0
2025-08-01	39	0	PUT	0	0	106.11	TRUE	0	0
2025-08-01	40	14.5	PUT	10	10	110.99	TRUE	0.1	0.01
2025-08-08	21	0	CALL	0	0	127.87	TRUE	0	0
2025-08-08	21.5	0	CALL	0	0	130.65	TRUE	0	0
2025-08-08	22	0	CALL	0	0	125.86	TRUE	0	0
2025-08-08	22.5	0	CALL	0	0	126.17	TRUE	0	0
2025-08-08	23	0	CALL	0	0	127.77	TRUE	0	0
2025-08-08	23.5	0	CALL	0	0	127.38	TRUE	0	0
2025-08-08	24	0	CALL	0	0	126.71	TRUE	0	0
2025-08-08	24.5	0	CALL	0	0	125.8	TRUE	0	0
2025-08-08	25	0	CALL	0	0	126.13	TRUE	0	0
2025-08-08	25.5	0	CALL	0	0	124.74	TRUE	0	0
2025-08-08	26	0	CALL	0	0	125.97	TRUE	0	0
2025-08-08	26.5	0	CALL	0	0	124.14	TRUE	0	0
2025-08-08	27	0	CALL	0	0	126.23	TRUE	0	0
2025-08-08	27.5	0	CALL	0	0	126.69	TRUE	0	0
2025-08-08	28	0	CALL	0	0	125.57	FALSE	0	0
2025-08-08	28.5	0	CALL	0	0	125.59	FALSE	0	0
2025-08-08	29	0	CALL	0	0	125.41	FALSE	0	0
2025-08-08	29.5	0	CALL	0	0	126.35	FALSE	0	0
2025-08-08	30	0	CALL	0	0	125.77	FALSE	0	0
2025-08-08	30.5	0	CALL	0	0	125.01	FALSE	0	0
2025-08-08	31	0	CALL	0	0	125.38	FALSE	0	0
2025-08-08	21	0	PUT	0	0	124.8	FALSE	0	0
2025-08-08	21.5	0	PUT	0	0	125.07	FALSE	0	0
2025-08-08	22	0	PUT	0	0	124.96	FALSE	0	0
2025-08-08	22.5	0	PUT	0	0	125.37	FALSE	0	0
2025-08-08	23	0	PUT	0	0	126.25	FALSE	0	0
2025-08-08	23.5	0	PUT	0	0	124.38	FALSE	0	0
2025-08-08	24	0	PUT	0	0	125.4	FALSE	0	0
2025-08-08	24.5	0	PUT	0	0	124.58	FALSE	0	0
2025-08-08	25	0	PUT	0	0	124.26	FALSE	0	0
2025-08-08	25.5	0	PUT	0	0	124.4	FALSE	0	0
2025-08-08	26	0	PUT	0	0	124.28	FALSE	0	0
2025-08-08	26.5	0	PUT	0	0	123.91	FALSE	0	0
2025-08-08	27	0	PUT	0	0	124.68	FALSE	0	0
2025-08-08	27.5	0	PUT	0	0	123.85	FALSE	0	0
2025-08-08	28	0	PUT	0	0	124.15	TRUE	0	0
2025-08-08	28.5	0	PUT	0	0	124.23	TRUE	0	0
2025-08-08	29	0	PUT	0	0	124.09	TRUE	0	0
2025-08-08	29.5	0	PUT	0	0	123.76	TRUE	0	0
2025-08-08	30	0	PUT	0	0	123.23	TRUE	0	0
2025-08-08	30.5	0	PUT	0	0	122.51	TRUE	0	0
2025-08-08	31	0	PUT	0	0	124.23	TRUE	0	0
2025-08-15	9	0	CALL	0	0	255.35	TRUE	0	0
2025-08-15	10	0	CALL	0	0	185.39	TRUE	0	0
2025-08-15	11	0	CALL	0	0	205	TRUE	0	0
2025-08-15	12	10.74	CALL	0	1	174.83	TRUE	0	0
2025-08-15	13	0	CALL	0	0	135.29	TRUE	0	0
2025-08-15	14	0	CALL	0	0	146.44	TRUE	0	0
2025-08-15	15	11.7	CALL	0	1	133.81	TRUE	0	0
2025-08-15	16	8.4	CALL	0	1	125.47	TRUE	0	0
2025-08-15	17	7.7	CALL	0	3	63.73	TRUE	0	0
2025-08-15	18	0	CALL	0	0	112	TRUE	0	0
2025-08-15	19	10.01	CALL	5	4	122.76	TRUE	2.01	0.25
2025-08-15	20	8.4	CALL	20	16	83.58	TRUE	0.35	0.04
2025-08-15	21	5.21	CALL	0	11	107.28	TRUE	0	0
2025-08-15	22	8.06	CALL	11	246	124.8	TRUE	1.26	0.19
2025-08-15	23	7	CALL	22	692	124.21	TRUE	0.72	0.11
2025-08-15	24	6.45	CALL	1	150	111.47	TRUE	0.55	0.09
2025-08-15	25	6.43	CALL	168	99	125.68	TRUE	1.23	0.24
2025-08-15	26	5.8	CALL	15	15	121.81	TRUE	1.1	0.23
2025-08-15	27	5.32	CALL	3	23	121.15	TRUE	0.92	0.21
2025-08-15	28	5.05	CALL	16	37	124.96	FALSE	0.85	0.2
2025-08-15	29	4.55	CALL	20	31	122.24	FALSE	0.64	0.16
2025-08-15	30	4.15	CALL	71	331	121.31	FALSE	0.55	0.15
2025-08-15	31	3.22	CALL	0	82	119.73	FALSE	0	0
2025-08-15	32	2.98	CALL	0	7	114.45	FALSE	0	0
2025-08-15	33	0	CALL	0	0	115.88	FALSE	0	0
2025-08-15	34	2.8	CALL	8	17	117.39	FALSE	0.3	0.12
2025-08-15	35	2.3	CALL	76	102	110.7	FALSE	0.14	0.06
2025-08-15	36	0	CALL	0	0	112.38	FALSE	0	0
2025-08-15	37	0.6	CALL	0	1	121.66	FALSE	0	0
2025-08-15	38	0.96	CALL	0	1	106.68	FALSE	0	0
2025-08-15	39	0	CALL	0	0	111.29	FALSE	0	0
2025-08-15	40	1.85	CALL	23	18	123.68	FALSE	0.25	0.16
2025-08-15	9	0.05	PUT	0	2	213.21	FALSE	0	0
2025-08-15	10	0.27	PUT	0	1	175.09	FALSE	0	0
2025-08-15	11	0	PUT	0	0	228.34	FALSE	0	0
2025-08-15	12	0.26	PUT	0	2	173.71	FALSE	0	0
2025-08-15	13	0.26	PUT	0	2	134.58	FALSE	0	0
2025-08-15	14	0.59	PUT	0	3	152.24	FALSE	0	0
2025-08-15	15	0.78	PUT	0	30	124.23	FALSE	0	0
2025-08-15	16	0.6	PUT	48	15	129.5	FALSE	-0.15	-0.2
2025-08-15	17	0.76	PUT	2	4	127.58	FALSE	-0.18	-0.19
2025-08-15	18	1.55	PUT	0	34	117.13	FALSE	0	0
2025-08-15	19	1.5	PUT	1	54	115.73	FALSE	-0.35	-0.19
2025-08-15	20	1.84	PUT	0	25	123.95	FALSE	0	0
2025-08-15	21	2.95	PUT	0	21	117.7	FALSE	0	0
2025-08-15	22	2.27	PUT	5	20	124.19	FALSE	-0.33	-0.13
2025-08-15	23	4.2	PUT	0	2	123.33	FALSE	0	0
2025-08-15	24	2.92	PUT	8	12	122.08	FALSE	-0.48	-0.14
2025-08-15	25	3.9	PUT	0	36	122.27	FALSE	0	0
2025-08-15	26	3.86	PUT	5	10	121	FALSE	-0.43	-0.1
2025-08-15	27	6.4	PUT	0	7	124.81	FALSE	0	0
2025-08-15	28	7.2	PUT	0	1	120.4	TRUE	0	0
2025-08-15	29	7.8	PUT	0	1	121.53	TRUE	0	0
2025-08-15	30	6.9	PUT	0	12	121.92	TRUE	0	0
2025-08-15	31	7.9	PUT	0	5	113.1	TRUE	0	0
2025-08-15	32	0	PUT	0	0	129.3	TRUE	0	0
2025-08-15	33	0	PUT	0	0	114.26	TRUE	0	0
2025-08-15	34	0	PUT	0	0	132.04	TRUE	0	0
2025-08-15	35	0	PUT	0	0	119.44	TRUE	0	0
2025-08-15	36	12.4	PUT	0	1	105.45	TRUE	0	0
2025-08-15	37	0	PUT	0	0	139.72	TRUE	0	0
2025-08-15	38	0	PUT	0	0	118.56	TRUE	0	0
2025-08-15	39	0	PUT	0	0	107.47	TRUE	0	0
2025-08-15	40	0	PUT	0	0	113.45	TRUE	0	0
2025-09-19	2.5	0	CALL	0	2	180.94	TRUE	0	0
2025-09-19	5	0	CALL	0	2	155.93	TRUE	0	0
2025-09-19	6	0	CALL	0	2	200.89	TRUE	0	0
2025-09-19	7.5	0	CALL	0	21	205.33	TRUE	0	0
2025-09-19	9	8.7	CALL	0	19	131.84	TRUE	0	0
2025-09-19	10	17.36	CALL	1	50	126.36	TRUE	17.36	0
2025-09-19	11	7	CALL	0	67	125.88	TRUE	0	0
2025-09-19	12.5	15.25	CALL	1	469	125.35	TRUE	15.25	0
2025-09-19	14	7.1	CALL	0	135	124.07	TRUE	0	0
2025-09-19	15	13.22	CALL	22	231	120.85	TRUE	2.32	0.21
2025-09-19	16	11.7	CALL	0	683	121.19	TRUE	0	0
2025-09-19	17.5	12	CALL	18	400	123.66	TRUE	1.6	0.15
2025-09-19	19	8.91	CALL	1	341	118.78	TRUE	-0.59	-0.06
2025-09-19	20	10.18	CALL	48	2599	117.67	TRUE	1.33	0.15
2025-09-19	21	6.3	CALL	0	193	116.9	TRUE	0	0
2025-09-19	22.5	8.3	CALL	43	321	115.54	TRUE	0.79	0.11
2025-09-19	24	6.2	CALL	4	94	115.04	TRUE	0.2	0.03
2025-09-19	25	7.2	CALL	26	2038	111.5	TRUE	0.83	0.13
2025-09-19	26	6.91	CALL	79	257	114.94	TRUE	0.98	0.17
2025-09-19	27	6.44	CALL	9	374	114.07	TRUE	0.92	0.17
2025-09-19	28	6.1	CALL	15	73	115.26	FALSE	1.1	0.22
2025-09-19	29	4.5	CALL	0	113	113.84	FALSE	0	0
2025-09-19	30	5	CALL	11	993	112.96	FALSE	0.52	0.12
2025-09-19	31	4.5	CALL	4	206	112.61	FALSE	0.24	0.06
2025-09-19	32	3.9	CALL	0	332	112.81	FALSE	0	0
2025-09-19	33	4.26	CALL	5	5	111.89	FALSE	1.26	0.42
2025-09-19	34	1.99	CALL	0	11	113.05	FALSE	0	0
2025-09-19	35	3.7	CALL	21	1618	111.25	FALSE	1.1	0.42
2025-09-19	36	3.2	CALL	1	11	112.91	FALSE	3.2	0
2025-09-19	37	1.65	CALL	0	3	113.34	FALSE	0	0
2025-09-19	38	0	CALL	0	0	111.56	FALSE	0	0
2025-09-19	39	0	CALL	0	12	111.93	FALSE	0	0
2025-09-19	40	2.6	CALL	30	612	113.06	FALSE	0.7	0.37
2025-09-19	41	0.15	CALL	0	869	112.96	FALSE	0	0
2025-09-19	42	0.4	CALL	0	105	111.58	FALSE	0	0
2025-09-19	45	1.47	CALL	0	153	113.01	FALSE	0	0
2025-09-19	50	1.3	CALL	29	418	113.28	FALSE	1.3	0
2025-09-19	2.5	0	PUT	0	30	331.04	FALSE	0	0
2025-09-19	5	0	PUT	0	48	229.62	FALSE	0	0
2025-09-19	6	0.13	PUT	0	11	205.25	FALSE	0	0
2025-09-19	7.5	0.35	PUT	0	316	176.36	FALSE	0	0
2025-09-19	9	0.41	PUT	0	68	156.16	FALSE	0	0
2025-09-19	10	0.36	PUT	0	235	131.75	FALSE	0	0
2025-09-19	11	0.29	PUT	0	75	137.58	FALSE	0	0
2025-09-19	12.5	0.4	PUT	1	681	120.95	FALSE	-0.12	-0.23
2025-09-19	14	0.68	PUT	1	274	123.2	FALSE	0.68	0
2025-09-19	15	1.43	PUT	0	266	117.89	FALSE	0	0
2025-09-19	16	1.4	PUT	0	102	116.92	FALSE	0	0
2025-09-19	17.5	1.3	PUT	2	403	114.52	FALSE	-0.25	-0.16
2025-09-19	19	2.1	PUT	4	287	115.75	FALSE	0	0
2025-09-19	20	2.45	PUT	36	180	114.97	FALSE	-0.03	-0.01
2025-09-19	21	2.9	PUT	0	133	114.72	FALSE	0	0
2025-09-19	22.5	3.4	PUT	0	48	115.01	FALSE	0	0
2025-09-19	24	4.33	PUT	0	374	112.62	FALSE	0	0
2025-09-19	25	4.5	PUT	52	116	112.48	FALSE	-0.4	-0.08
2025-09-19	26	6.6	PUT	0	23	114.81	FALSE	0	0
2025-09-19	27	6.1	PUT	1	16	112.51	FALSE	0.1	0.02
2025-09-19	28	0	PUT	0	4	112.7	TRUE	0	0
2025-09-19	29	8.6	PUT	0	1	113.36	TRUE	0	0
2025-09-19	30	7.4	PUT	20	60	111.66	TRUE	-0.3	-0.04
2025-09-19	31	0	PUT	0	21	113.32	TRUE	0	0
2025-09-19	32	11.1	PUT	0	4	113.63	TRUE	0	0
2025-09-19	33	0	PUT	0	2	114.5	TRUE	0	0
2025-09-19	34	0	PUT	0	7	113.14	TRUE	0	0
2025-09-19	35	0	PUT	0	7	112.39	TRUE	0	0
2025-09-19	36	0	PUT	0	0	113.21	TRUE	0	0
2025-09-19	37	0	PUT	0	0	110.84	TRUE	0	0
2025-09-19	38	0	PUT	0	0	114.98	TRUE	0	0
2025-09-19	39	0	PUT	0	0	111.01	TRUE	0	0
2025-09-19	40	0	PUT	0	0	110.69	TRUE	0	0
2025-09-19	41	0	PUT	0	0	110.09	TRUE	0	0
2025-09-19	42	0	PUT	0	0	107.06	TRUE	0	0
2025-09-19	45	0	PUT	0	0	111.87	TRUE	0	0
2025-09-19	50	0	PUT	0	1	111.53	TRUE	0	0
2025-12-19	3	0	CALL	0	0	205.99	TRUE	0	0
2025-12-19	4	0	CALL	0	0	174.4	TRUE	0	0
2025-12-19	5	0	CALL	0	1	163.73	TRUE	0	0
2025-12-19	6	11.52	CALL	0	1	125.46	TRUE	0	0
2025-12-19	7	0	CALL	0	0	101.79	TRUE	0	0
2025-12-19	8	0	CALL	0	0	123.16	TRUE	0	0
2025-12-19	9	0	CALL	0	0	121.22	TRUE	0	0
2025-12-19	10	14.3	CALL	0	2	118.25	TRUE	0	0
2025-12-19	11	0	CALL	0	0	116.98	TRUE	0	0
2025-12-19	12	0	CALL	0	0	114.83	TRUE	0	0
2025-12-19	13	15.75	CALL	1	0	112.12	TRUE	15.75	0
2025-12-19	14	6.06	CALL	0	387	115.07	TRUE	0	0
2025-12-19	15	13.4	CALL	0	205	112.56	TRUE	0	0
2025-12-19	16	10.65	CALL	0	45	113.42	TRUE	0	0
2025-12-19	17	13.02	CALL	1	38	111.24	TRUE	13.02	0
2025-12-19	18	12.4	CALL	5	1524	112.95	TRUE	0.6	0.05
2025-12-19	19	11.2	CALL	0	12	111.95	TRUE	0	0
2025-12-19	20	10.5	CALL	0	36	111.51	TRUE	0	0
2025-12-19	21	7.47	CALL	0	27	109.79	TRUE	0	0
2025-12-19	22	7.6	CALL	0	87	110.34	TRUE	0	0
2025-12-19	23	8.2	CALL	0	67	110.47	TRUE	0	0
2025-12-19	24	7.37	CALL	0	15	110.25	TRUE	0	0
2025-12-19	25	8.9	CALL	49	166	110.48	TRUE	0.6	0.07
2025-12-19	26	8.6	CALL	111	9	109.67	TRUE	8.6	0
2025-12-19	27	4.9	CALL	0	22	109.34	TRUE	0	0
2025-12-19	28	7.9	CALL	7	38	109.48	FALSE	0.8	0.11
2025-12-19	29	5.2	CALL	0	11	108.68	FALSE	0	0
2025-12-19	30	7.05	CALL	8	216	108.37	FALSE	0.4	0.06
2025-12-19	31	6.1	CALL	2	260	108.52	FALSE	1.5	0.33
2025-12-19	32	7	CALL	27	14	108.48	FALSE	1	0.17
2025-12-19	33	3.5	CALL	0	12	106.27	FALSE	0	0
2025-12-19	34	3.4	CALL	0	9	107.85	FALSE	0	0
2025-12-19	35	5	CALL	9	253	107.29	FALSE	-0.4	-0.07
2025-12-19	36	0	CALL	0	0	109.83	FALSE	0	0
2025-12-19	37	0	CALL	0	0	107.01	FALSE	0	0
2025-12-19	38	3.1	CALL	0	12	107.3	FALSE	0	0
2025-12-19	39	2.95	CALL	0	110	106.81	FALSE	0	0
2025-12-19	40	4.8	CALL	5	50	104.89	FALSE	0.5	0.12
2025-12-19	3	0	PUT	0	0	211.47	FALSE	0	0
2025-12-19	4	0.13	PUT	0	1	182.11	FALSE	0	0
2025-12-19	5	0	PUT	0	2	160.56	FALSE	0	0
2025-12-19	6	0.4	PUT	0	3	146.23	FALSE	0	0
2025-12-19	7	0	PUT	0	62	132	FALSE	0	0
2025-12-19	8	0.9	PUT	0	3	122	FALSE	0	0
2025-12-19	9	0.6	PUT	0	6	114.96	FALSE	0	0
2025-12-19	10	0.68	PUT	2	68	121.17	FALSE	0.68	0
2025-12-19	11	1.58	PUT	0	1	115.68	FALSE	0	0
2025-12-19	12	1.25	PUT	0	216	114.47	FALSE	0	0
2025-12-19	13	1.4	PUT	0	73	114.16	FALSE	0	0
2025-12-19	14	1.72	PUT	20	42	112.22	FALSE	0.06	0.04
2025-12-19	15	1.93	PUT	2	21	112.51	FALSE	-0.32	-0.14
2025-12-19	16	3.21	PUT	0	7	112.61	FALSE	0	0
2025-12-19	17	3.7	PUT	0	12	112.03	FALSE	0	0
2025-12-19	18	2.93	PUT	10	34	113.12	FALSE	-0.48	-0.14
2025-12-19	19	4.4	PUT	0	25	110.91	FALSE	0	0
2025-12-19	20	4.05	PUT	0	19	110.85	FALSE	0	0
2025-12-19	21	5.4	PUT	0	14	109.47	FALSE	0	0
2025-12-19	22	6.6	PUT	0	16	109.48	FALSE	0	0
2025-12-19	23	6.2	PUT	0	44	109.91	FALSE	0	0
2025-12-19	24	7.2	PUT	0	152	109.18	FALSE	0	0
2025-12-19	25	6.74	PUT	0	54	108.18	FALSE	0	0
2025-12-19	26	8.5	PUT	0	15	109.13	FALSE	0	0
2025-12-19	27	7.62	PUT	10	7	108.32	FALSE	7.62	0
2025-12-19	28	0	PUT	0	20	107.99	TRUE	0	0
2025-12-19	29	10.6	PUT	0	43	108.11	TRUE	0	0
2025-12-19	30	9.95	PUT	0	1	108	TRUE	0	0
2025-12-19	31	12.2	PUT	0	7	107.01	TRUE	0	0
2025-12-19	32	12.4	PUT	0	2	107.82	TRUE	0	0
2025-12-19	33	0	PUT	0	0	107.11	TRUE	0	0
2025-12-19	34	13	PUT	1	0	106.23	TRUE	13	0
2025-12-19	35	13.3	PUT	1	0	106.49	TRUE	13.3	0
2025-12-19	36	0	PUT	0	0	107.24	TRUE	0	0
2025-12-19	37	0	PUT	0	0	109.14	TRUE	0	0
2025-12-19	38	0	PUT	0	0	108.94	TRUE	0	0
2025-12-19	39	0	PUT	0	0	109.9	TRUE	0	0
2025-12-19	40	0	PUT	0	0	109.43	TRUE	0	0
2026-01-16	2.5	23.8	CALL	1	48	177.29	TRUE	23.8	0
2026-01-16	5	12.1	CALL	0	119	145.05	TRUE	0	0
2026-01-16	6	11.4	CALL	0	25	137.44	TRUE	0	0
2026-01-16	7.5	10.15	CALL	0	203	119.37	TRUE	0	0
2026-01-16	9	11.6	CALL	0	32	117.19	TRUE	0	0
2026-01-16	10	18.52	CALL	4	249	115.97	TRUE	18.52	0
2026-01-16	11	7.1	CALL	0	4	113.81	TRUE	0	0
2026-01-16	12.5	16.9	CALL	38	1454	114.43	TRUE	1.3	0.08
2026-01-16	14	11.82	CALL	0	120	112.96	TRUE	0	0
2026-01-16	15	15	CALL	13	676	107.6	TRUE	0.86	0.06
2026-01-16	16	12.86	CALL	0	53	111.47	TRUE	0	0
2026-01-16	17.5	13.2	CALL	2	149	101.62	TRUE	1.04	0.09
2026-01-16	19	10.59	CALL	0	25	108.01	TRUE	0	0
2026-01-16	20	11.59	CALL	3	889	109.1	TRUE	0.79	0.07
2026-01-16	21	9.9	CALL	1	64	108.86	TRUE	1.6	0.19
2026-01-16	22.5	9.78	CALL	1	614	108.67	TRUE	0.02	0
2026-01-16	24	7.19	CALL	0	17	107.8	TRUE	0	0
2026-01-16	25	9.45	CALL	14	802	107.86	TRUE	0.65	0.07
2026-01-16	26	8	CALL	1	56	107.65	TRUE	-0.37	-0.04
2026-01-16	27	6.14	CALL	0	565	107.22	TRUE	0	0
2026-01-16	28	7.45	CALL	10	97	107.24	FALSE	-0.18	-0.02
2026-01-16	29	7.34	CALL	0	64	107.05	FALSE	0	0
2026-01-16	30	7.57	CALL	2	2282	106.67	FALSE	0.51	0.07
2026-01-16	31	1.65	CALL	0	106	105.48	FALSE	0	0
2026-01-16	32	6.27	CALL	0	151	104.78	FALSE	0	0
2026-01-16	33	4.59	CALL	0	9	105.15	FALSE	0	0
2026-01-16	34	4.37	CALL	0	11	105.36	FALSE	0	0
2026-01-16	35	6.32	CALL	4	986	106.04	FALSE	1.62	0.34
2026-01-16	36	0	CALL	0	0	104.14	FALSE	0	0
2026-01-16	37	3.4	CALL	0	554	105.15	FALSE	0	0
2026-01-16	38	3.34	CALL	0	3	104.22	FALSE	0	0
2026-01-16	39	0	CALL	0	0	104.98	FALSE	0	0
2026-01-16	40	4.7	CALL	0	455	105.63	FALSE	0	0
2026-01-16	42	1.69	CALL	0	20	106.62	FALSE	0	0
2026-01-16	45	2.27	CALL	0	740	104.97	FALSE	0	0
2026-01-16	50	3.9	CALL	3	194	105.89	FALSE	0.7	0.22
2026-01-16	55	3.2	CALL	210	197	104.45	FALSE	0.8	0.33
2026-01-16	60	2.75	CALL	97	426	104.88	FALSE	0.53	0.24
2026-01-16	2.5	0	PUT	0	135	215.02	FALSE	0	0
2026-01-16	5	0.15	PUT	0	212	152.12	FALSE	0	0
2026-01-16	6	0.4	PUT	0	32	136.05	FALSE	0	0
2026-01-16	7.5	0.65	PUT	0	2070	124.71	FALSE	0	0
2026-01-16	9	0.6	PUT	1	26	118.83	FALSE	0	0
2026-01-16	10	0.97	PUT	0	2216	114.92	FALSE	0	0
2026-01-16	11	1.05	PUT	3	12	113.8	FALSE	0.1	0.11
2026-01-16	12.5	1.32	PUT	1	419	113.72	FALSE	-0.08	-0.06
2026-01-16	14	2.98	PUT	0	2	110.68	FALSE	0	0
2026-01-16	15	2.7	PUT	0	314	110.35	FALSE	0	0
2026-01-16	16	2.5	PUT	0	86	109.97	FALSE	0	0
2026-01-16	17.5	3.1	PUT	0	320	108.94	FALSE	0	0
2026-01-16	19	3.8	PUT	0	33	108.81	FALSE	0	0
2026-01-16	20	4.4	PUT	1	999	108.48	FALSE	4.4	0
2026-01-16	21	5.7	PUT	0	25	107.77	FALSE	0	0
2026-01-16	22.5	7.2	PUT	0	46	106.55	FALSE	0	0
2026-01-16	24	6.5	PUT	3	47	106.92	FALSE	6.5	0
2026-01-16	25	6.9	PUT	0	127	106.56	FALSE	0	0
2026-01-16	26	0	PUT	0	1	106.63	FALSE	0	0
2026-01-16	27	11.6	PUT	0	10	106.46	FALSE	0	0
2026-01-16	28	0	PUT	0	3	106.06	TRUE	0	0
2026-01-16	29	0	PUT	0	0	105.46	TRUE	0	0
2026-01-16	30	10.25	PUT	2	36	105.94	TRUE	10.25	0
2026-01-16	31	0	PUT	0	0	104.97	TRUE	0	0
2026-01-16	32	0	PUT	0	0	104.46	TRUE	0	0
2026-01-16	33	0	PUT	0	0	104.41	TRUE	0	0
2026-01-16	34	0	PUT	0	0	104.8	TRUE	0	0
2026-01-16	35	14.5	PUT	0	55	104.44	TRUE	0	0
2026-01-16	36	0	PUT	0	0	108.19	TRUE	0	0
2026-01-16	37	0	PUT	0	0	107.53	TRUE	0	0
2026-01-16	38	0	PUT	0	0	104.33	TRUE	0	0
2026-01-16	39	0	PUT	0	0	107.07	TRUE	0	0
2026-01-16	40	0	PUT	0	53	103.62	TRUE	0	0
2026-01-16	42	0	PUT	0	0	106.74	TRUE	0	0
2026-01-16	45	23.69	PUT	0	8	106.11	TRUE	0	0
2026-01-16	50	28.16	PUT	0	1	107.05	TRUE	0	0
2026-01-16	55	0	PUT	0	0	105.51	TRUE	0	0
2026-01-16	60	0	PUT	0	0	104.14	TRUE	0	0
2027-01-15	2.5	13.75	CALL	0	7	158.03	TRUE	0	0
2027-01-15	5	0	CALL	0	254	93.27	TRUE	0	0
2027-01-15	7.5	21.5	CALL	3	295	108.23	TRUE	0.8	0.04
2027-01-15	10	19.27	CALL	1	659	104.68	TRUE	0.17	0.01
2027-01-15	12.5	19.2	CALL	2	787	103.94	TRUE	19.2	0
2027-01-15	15	16	CALL	1	50	74.01	TRUE	16	0
2027-01-15	17.5	16.08	CALL	3	111	99.82	TRUE	3.1	0.24
2027-01-15	20	13.94	CALL	0	190	100.23	TRUE	0	0
2027-01-15	22.5	11.2	CALL	0	64	99.65	TRUE	0	0
2027-01-15	25	10	CALL	0	76	91.3	TRUE	0	0
2027-01-15	27	10.55	CALL	0	14	98.17	TRUE	0	0
2027-01-15	30	11.26	CALL	0	268	95.07	FALSE	0	0
2027-01-15	32	11	CALL	0	4	90.9	FALSE	0	0
2027-01-15	35	10.9	CALL	10	59	97.71	FALSE	10.9	0
2027-01-15	37	5	CALL	0	2	89.61	FALSE	0	0
2027-01-15	40	8.77	CALL	1	112	97.25	FALSE	-0.53	-0.06
2027-01-15	42	0	CALL	0	0	89.03	FALSE	0	0
2027-01-15	45	7.9	CALL	0	31	90.63	FALSE	0	0
2027-01-15	50	7.02	CALL	1	23	84.34	FALSE	7.02	0
2027-01-15	55	5.55	CALL	0	23	88.67	FALSE	0	0
2027-01-15	60	6.58	CALL	0	146	91.45	FALSE	0	0
2027-01-15	2.5	0	PUT	0	35	168.12	FALSE	0	0
2027-01-15	5	0	PUT	0	124	103.61	FALSE	0	0
2027-01-15	7.5	1.7	PUT	0	141	94.51	FALSE	0	0
2027-01-15	10	2.6	PUT	0	64	97.66	FALSE	0	0
2027-01-15	12.5	3.38	PUT	0	41	106.23	FALSE	0	0
2027-01-15	15	5	PUT	0	92	103.02	FALSE	0	0
2027-01-15	17.5	6.5	PUT	0	100	112.87	FALSE	0	0
2027-01-15	20	7.1	PUT	21	38	101.5	FALSE	7.1	0
2027-01-15	22.5	8.7	PUT	22	8	102.01	FALSE	8.7	0
2027-01-15	25	10.5	PUT	1	11	99.79	FALSE	10.5	0
2027-01-15	27	11	PUT	0	1	98.92	FALSE	0	0
2027-01-15	30	0	PUT	0	28	103.35	TRUE	0	0
2027-01-15	32	0	PUT	0	0	90.47	TRUE	0	0
2027-01-15	35	0	PUT	0	1	98.16	TRUE	0	0
2027-01-15	37	0	PUT	0	0	102.03	TRUE	0	0
2027-01-15	40	0	PUT	0	3	98.3	TRUE	0	0
2027-01-15	42	0	PUT	0	0	90.15	TRUE	0	0
2027-01-15	45	0	PUT	0	0	99.19	TRUE	0	0
2027-01-15	50	0	PUT	0	3	89.55	TRUE	0	0
2027-01-15	55	0	PUT	0	4	97.28	TRUE	0	0
2027-01-15	60	0	PUT	0	0	92.78	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)