MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	12	0	CALL	0	0	350.76	TRUE	0	0
2025-09-05	13	0	CALL	0	0	315.81	TRUE	0	0
2025-09-05	14	0	CALL	0	0	283.38	TRUE	0	0
2025-09-05	15	0	CALL	0	0	216.1	TRUE	0	0
2025-09-05	16	8.35	CALL	0	2	224.49	TRUE	0	0
2025-09-05	16.5	0	CALL	0	0	153.63	TRUE	0	0
2025-09-05	17	7.7	CALL	1	0	142.99	TRUE	7.7	0
2025-09-05	17.5	0	CALL	0	0	155.11	TRUE	0	0
2025-09-05	18	6.27	CALL	0	21	210.94	TRUE	0	0
2025-09-05	18.5	0	CALL	0	0	241.07	TRUE	0	0
2025-09-05	19	4.95	CALL	0	3	197.43	TRUE	0	0
2025-09-05	19.5	0	CALL	0	0	209.09	TRUE	0	0
2025-09-05	20	6.2	CALL	0	3	187.3	TRUE	0	0
2025-09-05	20.5	6.7	CALL	0	0	110.49	TRUE	0	0
2025-09-05	21	2.73	CALL	0	8	113.71	TRUE	0	0
2025-09-05	21.5	3.1	CALL	1	4	113.36	TRUE	3.1	0
2025-09-05	22	2.63	CALL	19	205	102.92	TRUE	-0.57	-0.18
2025-09-05	22.5	2.33	CALL	3	4	108.62	TRUE	-0.94	-0.29
2025-09-05	23	2	CALL	4	91	108.05	TRUE	-1.05	-0.34
2025-09-05	23.5	1.65	CALL	43	40	103.35	TRUE	0.1	0.06
2025-09-05	24	1.3	CALL	24	122	96.5	TRUE	-0.7	-0.35
2025-09-05	24.5	1.11	CALL	63	54	100.17	FALSE	-0.34	-0.23
2025-09-05	25	0.86	CALL	282	321	96.36	FALSE	-0.96	-0.53
2025-09-05	25.5	0.73	CALL	112	59	99.99	FALSE	-0.72	-0.5
2025-09-05	26	0.63	CALL	127	169	104.23	FALSE	-0.52	-0.45
2025-09-05	26.5	0.45	CALL	1	53	98.89	FALSE	-0.5	-0.53
2025-09-05	27	0.35	CALL	38	129	98.8	FALSE	-0.5	-0.59
2025-09-05	27.5	0.7	CALL	0	12	102.5	FALSE	0	0
2025-09-05	28	0.25	CALL	45	179	104.92	FALSE	-0.34	-0.58
2025-09-05	28.5	0.2	CALL	5	17	105.9	FALSE	-0.3	-0.6
2025-09-05	29	0.23	CALL	4	152	100.44	FALSE	-0.14	-0.38
2025-09-05	29.5	0.11	CALL	3	0	104.19	FALSE	0.11	0
2025-09-05	30	0.1	CALL	28	170	108.45	FALSE	-0.2	-0.67
2025-09-05	30.5	0.12	CALL	1	1	119.45	FALSE	-0.02	-0.14
2025-09-05	31	0.23	CALL	0	39	158.26	FALSE	0	0
2025-09-05	31.5	0.06	CALL	3	0	114.82	FALSE	0.06	0
2025-09-05	32	0.05	CALL	13	60	116.45	FALSE	-0.07	-0.58
2025-09-05	32.5	0	CALL	0	0	165.7	FALSE	0	0
2025-09-05	33	0.25	CALL	1	10	176.38	FALSE	0.25	0
2025-09-05	34	1.36	CALL	0	1	178.66	FALSE	0	0
2025-09-05	35	0	CALL	0	0	131.48	FALSE	0	0
2025-09-05	36	0	CALL	0	0	194.68	FALSE	0	0
2025-09-05	37	0.01	CALL	0	1	198.35	FALSE	0	0
2025-09-05	38	0	CALL	0	0	155.64	FALSE	0	0
2025-09-05	39	0	CALL	0	0	216.86	FALSE	0	0
2025-09-05	40	0.1	CALL	0	5	170.37	FALSE	0	0
2025-09-05	12	0	PUT	0	0	333.17	FALSE	0	0
2025-09-05	13	0.03	PUT	0	1	221.35	FALSE	0	0
2025-09-05	14	0	PUT	0	0	269.05	FALSE	0	0
2025-09-05	15	0.18	PUT	0	2	174.98	FALSE	0	0
2025-09-05	16	0.2	PUT	0	4	153.88	FALSE	0	0
2025-09-05	16.5	0	PUT	0	0	143.75	FALSE	0	0
2025-09-05	17	0.05	PUT	0	50	187.05	FALSE	0	0
2025-09-05	17.5	0.38	PUT	0	1	139.34	FALSE	0	0
2025-09-05	18	0.05	PUT	1	214	129.01	FALSE	-0.01	-0.17
2025-09-05	18.5	0.16	PUT	0	30	172.06	FALSE	0	0
2025-09-05	19	0.05	PUT	0	87	118.11	FALSE	0	0
2025-09-05	19.5	0.15	PUT	0	21	107.72	FALSE	0	0
2025-09-05	20	0.08	PUT	13	45	98.88	FALSE	0.08	0
2025-09-05	20.5	0.15	PUT	17	26	103.96	FALSE	0.15	0
2025-09-05	21	0.2	PUT	1	51	101.02	FALSE	0.03	0.18
2025-09-05	21.5	0.28	PUT	35	78	100.18	FALSE	0.08	0.4
2025-09-05	22	0.44	PUT	268	82	105.7	FALSE	0.14	0.47
2025-09-05	22.5	0.55	PUT	14	41	102.34	FALSE	0.18	0.49
2025-09-05	23	0.6	PUT	68	38	91.44	FALSE	0.05	0.09
2025-09-05	23.5	1	PUT	154	126	108.91	FALSE	0.45	0.82
2025-09-05	24	1.05	PUT	200	179	93.74	FALSE	0.13	0.14
2025-09-05	24.5	1.25	PUT	127	159	88.54	TRUE	0.35	0.39
2025-09-05	25	1.65	PUT	20	69	96.88	TRUE	0.49	0.42
2025-09-05	25.5	1.95	PUT	19	39	94.51	TRUE	0.5	0.34
2025-09-05	26	2.4	PUT	7	24	103	TRUE	0.75	0.45
2025-09-05	26.5	2.31	PUT	0	6	100.5	TRUE	0	0
2025-09-05	27	2.61	PUT	1	7	130.86	TRUE	2.61	0
2025-09-05	27.5	0	PUT	0	0	98.27	TRUE	0	0
2025-09-05	28	3.7	PUT	4	4	107.04	TRUE	3.7	0
2025-09-05	28.5	0	PUT	0	0	108.28	TRUE	0	0
2025-09-05	29	0	PUT	0	0	107.88	TRUE	0	0
2025-09-05	29.5	4.2	PUT	0	1	179.84	TRUE	0	0
2025-09-05	30	0	PUT	0	0	188.51	TRUE	0	0
2025-09-05	30.5	0	PUT	0	0	202.34	TRUE	0	0
2025-09-05	31	0	PUT	0	0	204.98	TRUE	0	0
2025-09-05	31.5	0	PUT	0	0	212.83	TRUE	0	0
2025-09-05	32	5.93	PUT	0	50	148.14	TRUE	0	0
2025-09-05	32.5	0	PUT	0	0	227.86	TRUE	0	0
2025-09-05	33	0	PUT	0	0	235.06	TRUE	0	0
2025-09-05	34	0	PUT	0	0	158.97	TRUE	0	0
2025-09-05	35	0	PUT	0	0	0	TRUE	0	0
2025-09-05	36	0	PUT	0	0	292.97	TRUE	0	0
2025-09-05	37	0	PUT	0	0	170.59	TRUE	0	0
2025-09-05	38	0	PUT	0	0	0	TRUE	0	0
2025-09-05	39	15	PUT	0	0	0	TRUE	0	0
2025-09-05	40	0	PUT	0	0	195.76	TRUE	0	0
2025-09-12	12	0	CALL	0	0	260.56	TRUE	0	0
2025-09-12	13	0	CALL	0	0	234.9	TRUE	0	0
2025-09-12	14	0	CALL	0	0	228.81	TRUE	0	0
2025-09-12	15	10.7	CALL	0	1	157.68	TRUE	0	0
2025-09-12	16	0	CALL	0	0	220.54	TRUE	0	0
2025-09-12	16.5	0	CALL	0	0	130.52	TRUE	0	0
2025-09-12	17	0	CALL	0	0	121.94	TRUE	0	0
2025-09-12	17.5	0	CALL	0	0	113.57	TRUE	0	0
2025-09-12	18	5.29	CALL	0	4	122.14	TRUE	0	0
2025-09-12	18.5	0	CALL	0	0	113.29	TRUE	0	0
2025-09-12	19	0	CALL	0	0	110.96	TRUE	0	0
2025-09-12	19.5	0	CALL	0	0	112.99	TRUE	0	0
2025-09-12	20	7.4	CALL	0	56	103.63	TRUE	0	0
2025-09-12	20.5	0	CALL	0	0	103.33	TRUE	0	0
2025-09-12	21	4.3	CALL	2	6	105.51	TRUE	4.3	0
2025-09-12	21.5	0	CALL	0	0	105.91	TRUE	0	0
2025-09-12	22	2.4	CALL	0	586	101.65	TRUE	0	0
2025-09-12	22.5	0	CALL	0	0	104.29	TRUE	0	0
2025-09-12	23	3.75	CALL	0	130	117.08	TRUE	0	0
2025-09-12	23.5	2.4	CALL	2	10	100.93	TRUE	-0.05	-0.02
2025-09-12	24	2	CALL	19	50	103.81	TRUE	-0.97	-0.33
2025-09-12	24.5	1.76	CALL	22	101	99.95	FALSE	-0.19	-0.1
2025-09-12	25	1.5	CALL	751	106	100.45	FALSE	-0.75	-0.33
2025-09-12	25.5	1.55	CALL	8	17	99.82	FALSE	-0.45	-0.23
2025-09-12	26	1.4	CALL	5	85	99.49	FALSE	-0.55	-0.28
2025-09-12	26.5	1.2	CALL	2	15	112.65	FALSE	1.2	0
2025-09-12	27	0.9	CALL	44	38	103.14	FALSE	-0.55	-0.38
2025-09-12	28	0.7	CALL	3	75	99.93	FALSE	-0.02	-0.03
2025-09-12	29	0.64	CALL	2	28	101.53	FALSE	0.14	0.28
2025-09-12	30	0.36	CALL	12	356	103.01	FALSE	-0.39	-0.52
2025-09-12	31	0.44	CALL	1	19	104.67	FALSE	-0.15	-0.25
2025-09-12	32	0.28	CALL	1	16	114.41	FALSE	0	0
2025-09-12	33	0.23	CALL	1	16	117.14	FALSE	0.23	0
2025-09-12	34	0	CALL	0	0	113.67	FALSE	0	0
2025-09-12	35	0.3	CALL	0	1	135.52	FALSE	0	0
2025-09-12	36	0.17	CALL	0	1	139.53	FALSE	0	0
2025-09-12	37	0	CALL	0	0	142.82	FALSE	0	0
2025-09-12	38	0.1	CALL	0	2	153.28	FALSE	0	0
2025-09-12	39	0	CALL	0	0	155.85	FALSE	0	0
2025-09-12	40	0	CALL	0	0	157.72	FALSE	0	0
2025-09-12	12	0	PUT	0	0	226.56	FALSE	0	0
2025-09-12	13	0	PUT	0	0	203.98	FALSE	0	0
2025-09-12	14	0.2	PUT	0	1	189.21	FALSE	0	0
2025-09-12	15	0.27	PUT	0	1	169.06	FALSE	0	0
2025-09-12	16	0.13	PUT	0	68	154.89	FALSE	0	0
2025-09-12	16.5	0	PUT	0	0	140.92	FALSE	0	0
2025-09-12	17	0.08	PUT	49	10	111.34	FALSE	0.08	0
2025-09-12	17.5	0.12	PUT	2	4	112.91	FALSE	0.12	0
2025-09-12	18	0.12	PUT	1	22	114.77	FALSE	-0.03	-0.2
2025-09-12	18.5	0.27	PUT	0	1	110.17	FALSE	0	0
2025-09-12	19	0.25	PUT	4	49	108.34	FALSE	0.03	0.14
2025-09-12	19.5	0.34	PUT	1002	1	109.8	FALSE	0.34	0
2025-09-12	20	0.4	PUT	2007	99	106.58	FALSE	-0.39	-0.49
2025-09-12	20.5	0.47	PUT	2	185	103.41	FALSE	0.07	0.18
2025-09-12	21	0.6	PUT	55	50	104.09	FALSE	-0.05	-0.08
2025-09-12	21.5	0.58	PUT	0	2	102.9	FALSE	0	0
2025-09-12	22	0.83	PUT	11	62	102.16	FALSE	-0.12	-0.13
2025-09-12	22.5	0.95	PUT	26	24	101.72	FALSE	-0.22	-0.19
2025-09-12	23	1.2	PUT	13	40	98.56	FALSE	-0.05	-0.04
2025-09-12	23.5	1.25	PUT	10	0	100.04	FALSE	1.25	0
2025-09-12	24	1.69	PUT	28	50	99.63	FALSE	-0.08	-0.05
2025-09-12	24.5	1.95	PUT	33	32	99.13	TRUE	0.5	0.34
2025-09-12	25	2.1	PUT	40	42	98.27	TRUE	0.35	0.2
2025-09-12	25.5	2	PUT	1	5	99.02	TRUE	-0.75	-0.27
2025-09-12	26	2.45	PUT	0	12	104.38	TRUE	0	0
2025-09-12	26.5	2.8	PUT	0	141	103.13	TRUE	0	0
2025-09-12	27	3.2	PUT	0	8	99.22	TRUE	0	0
2025-09-12	28	3.4	PUT	0	29	100.7	TRUE	0	0
2025-09-12	29	0	PUT	0	0	102.39	TRUE	0	0
2025-09-12	30	5.4	PUT	0	24	100.76	TRUE	0	0
2025-09-12	31	0	PUT	0	0	105.76	TRUE	0	0
2025-09-12	32	0	PUT	0	0	115.07	TRUE	0	0
2025-09-12	33	9.1	PUT	0	14	117.85	TRUE	0	0
2025-09-12	34	0	PUT	0	0	119.04	TRUE	0	0
2025-09-12	35	9.01	PUT	0	50	126.6	TRUE	0	0
2025-09-12	36	0	PUT	0	0	154	TRUE	0	0
2025-09-12	37	0	PUT	0	0	131.72	TRUE	0	0
2025-09-12	38	0	PUT	0	0	190.43	TRUE	0	0
2025-09-12	39	0	PUT	0	0	175.62	TRUE	0	0
2025-09-12	40	0	PUT	0	0	194.22	TRUE	0	0
2025-09-19	2.5	0	CALL	0	2	1062.28	TRUE	0	0
2025-09-19	5	18.8	CALL	0	290	404	TRUE	0	0
2025-09-19	6	18.1	CALL	0	44	593.79	TRUE	0	0
2025-09-19	7.5	16.61	CALL	0	26	226.11	TRUE	0	0
2025-09-19	9	8.7	CALL	0	19	189.76	TRUE	0	0
2025-09-19	10	15.85	CALL	0	51	168.9	TRUE	0	0
2025-09-19	11	13.9	CALL	1	67	150.09	TRUE	0.5	0.04
2025-09-19	12.5	13.3	CALL	0	467	150.6	TRUE	0	0
2025-09-19	13	0	CALL	0	0	157.2	TRUE	0	0
2025-09-19	14	10	CALL	0	111	126.49	TRUE	0	0
2025-09-19	15	9	CALL	0	209	157.66	TRUE	0	0
2025-09-19	16	8.99	CALL	40	674	119.08	TRUE	0.14	0.02
2025-09-19	16.5	0	CALL	0	0	119.12	TRUE	0	0
2025-09-19	17	0	CALL	0	0	123.82	TRUE	0	0
2025-09-19	17.5	8.8	CALL	4	369	110.25	TRUE	8.8	0
2025-09-19	18	0	CALL	0	0	113.14	TRUE	0	0
2025-09-19	18.5	5.38	CALL	0	2	114.21	TRUE	0	0
2025-09-19	19	4.8	CALL	0	266	110.11	TRUE	0	0
2025-09-19	19.5	0	CALL	0	0	109.29	TRUE	0	0
2025-09-19	20	4.86	CALL	6	1186	101.57	TRUE	-1.34	-0.22
2025-09-19	20.5	3.4	CALL	0	1	108.24	TRUE	0	0
2025-09-19	21	5.36	CALL	0	362	105.02	TRUE	0	0
2025-09-19	21.5	4.3	CALL	0	14	106.61	TRUE	0	0
2025-09-19	22	3.7	CALL	40	59	102.07	TRUE	0.1	0.03
2025-09-19	22.5	3.28	CALL	29	629	105.82	TRUE	-0.97	-0.23
2025-09-19	23	3.5	CALL	10	515	104.47	TRUE	3.5	0
2025-09-19	23.5	2.7	CALL	2	102	103.77	TRUE	2.7	0
2025-09-19	24	2.45	CALL	18	434	103.43	TRUE	-0.29	-0.11
2025-09-19	24.5	2.19	CALL	382	63	101.91	FALSE	-0.34	-0.13
2025-09-19	25	1.95	CALL	124	2501	100.55	FALSE	-0.93	-0.32
2025-09-19	25.5	2	CALL	28	98	101.34	FALSE	-0.5	-0.2
2025-09-19	26	1.72	CALL	108	511	101.45	FALSE	-0.58	-0.25
2025-09-19	26.5	1.5	CALL	43	48	104.3	FALSE	-0.2	-0.12
2025-09-19	27	1.25	CALL	109	492	99.63	FALSE	-0.6	-0.32
2025-09-19	28	1.05	CALL	2948	743	102.42	FALSE	-0.61	-0.37
2025-09-19	29	1.03	CALL	2	252	101.82	FALSE	0.05	0.05
2025-09-19	30	0.65	CALL	140	1485	101.73	FALSE	-0.42	-0.39
2025-09-19	31	0.58	CALL	2	275	106.3	FALSE	-0.34	-0.37
2025-09-19	32	0.57	CALL	0	1851	105.58	FALSE	0	0
2025-09-19	33	0.55	CALL	0	44	105.2	FALSE	0	0
2025-09-19	34	0.6	CALL	0	337	107.63	FALSE	0	0
2025-09-19	35	0.27	CALL	163	1820	111.12	FALSE	-0.15	-0.36
2025-09-19	36	0.29	CALL	17	524	119.2	FALSE	0.29	0
2025-09-19	37	0.24	CALL	3	152	119.69	FALSE	0.24	0
2025-09-19	38	0.46	CALL	0	53	129.08	FALSE	0	0
2025-09-19	39	0.29	CALL	0	38	131.62	FALSE	0	0
2025-09-19	40	0.17	CALL	0	575	133.68	FALSE	0	0
2025-09-19	41	0.15	CALL	0	897	138.55	FALSE	0	0
2025-09-19	42	1.5	CALL	0	127	139.88	FALSE	0	0
2025-09-19	43	0.15	CALL	0	39	144.36	FALSE	0	0
2025-09-19	44	1.2	CALL	0	43	148.7	FALSE	0	0
2025-09-19	45	0.05	CALL	0	163	152.91	FALSE	0	0
2025-09-19	46	1.55	CALL	0	8	153.14	FALSE	0	0
2025-09-19	47	1.35	CALL	0	8	157.04	FALSE	0	0
2025-09-19	50	0.08	CALL	10	758	148.09	FALSE	-0.02	-0.2
2025-09-19	2.5	0	PUT	0	30	420.94	FALSE	0	0
2025-09-19	5	0	PUT	0	48	291.26	FALSE	0	0
2025-09-19	6	0.05	PUT	0	5	258.34	FALSE	0	0
2025-09-19	7.5	0.03	PUT	5	281	223.89	FALSE	0.03	0
2025-09-19	9	0.1	PUT	0	68	186.29	FALSE	0	0
2025-09-19	10	0.02	PUT	0	199	167.73	FALSE	0	0
2025-09-19	11	0.12	PUT	0	60	202.61	FALSE	0	0
2025-09-19	12.5	0.03	PUT	0	681	179.26	FALSE	0	0
2025-09-19	13	0	PUT	0	0	170.1	FALSE	0	0
2025-09-19	14	0.05	PUT	0	246	157.39	FALSE	0	0
2025-09-19	15	0.08	PUT	0	317	148.56	FALSE	0	0
2025-09-19	16	0.17	PUT	7	189	120.35	FALSE	0.03	0.21
2025-09-19	16.5	0.29	PUT	0	11	117.53	FALSE	0	0
2025-09-19	17	0.24	PUT	5	18	115.44	FALSE	0.02	0.09
2025-09-19	17.5	0.28	PUT	2	584	112.67	FALSE	0.06	0.27
2025-09-19	18	0.28	PUT	0	159	112.37	FALSE	0	0
2025-09-19	18.5	0.4	PUT	15	153	109.24	FALSE	0.06	0.18
2025-09-19	19	0.5	PUT	3098	258	109.66	FALSE	0.5	0
2025-09-19	19.5	0.53	PUT	0	183	107.15	FALSE	0	0
2025-09-19	20	0.7	PUT	47	4471	107.36	FALSE	0.15	0.27
2025-09-19	20.5	0.85	PUT	0	40	106.56	FALSE	0	0
2025-09-19	21	0.97	PUT	14	135	106.05	FALSE	0.27	0.39
2025-09-19	21.5	1.1	PUT	22	38	103.89	FALSE	1.1	0
2025-09-19	22	1.27	PUT	4	90	103.09	FALSE	0.27	0.27
2025-09-19	22.5	1.4	PUT	55	426	99.54	FALSE	0.3	0.27
2025-09-19	23	1.65	PUT	103	163	101.03	FALSE	0.34	0.26
2025-09-19	23.5	1.86	PUT	50	148	99.76	FALSE	0.45	0.32
2025-09-19	24	2.1	PUT	32	576	99.09	FALSE	-0.03	-0.01
2025-09-19	24.5	2.15	PUT	24	36	101.41	TRUE	-0.32	-0.13
2025-09-19	25	2.75	PUT	44	1234	102.95	TRUE	0.58	0.27
2025-09-19	25.5	2.81	PUT	20	132	101.56	TRUE	0.47	0.2
2025-09-19	26	3.21	PUT	50	886	95.38	TRUE	0.5	0.18
2025-09-19	26.5	3.45	PUT	20	47	102.29	TRUE	-0.05	-0.01
2025-09-19	27	4.21	PUT	0	152	99.92	TRUE	0	0
2025-09-19	28	4.8	PUT	0	76	102.77	TRUE	0	0
2025-09-19	29	4.6	PUT	0	12	103.56	TRUE	0	0
2025-09-19	30	5.9	PUT	0	212	102.16	TRUE	0	0
2025-09-19	31	9	PUT	0	45	101.51	TRUE	0	0
2025-09-19	32	8.2	PUT	0	46	102.34	TRUE	0	0
2025-09-19	33	8.33	PUT	0	13	109.84	TRUE	0	0
2025-09-19	34	9.8	PUT	0	19	108.21	TRUE	0	0
2025-09-19	35	10.71	PUT	0	23	114.75	TRUE	0	0
2025-09-19	36	10	PUT	0	50	115.74	TRUE	0	0
2025-09-19	37	10.3	PUT	0	2	131.92	TRUE	0	0
2025-09-19	38	11.4	PUT	0	15	104.48	TRUE	0	0
2025-09-19	39	12.1	PUT	0	13	118.94	TRUE	0	0
2025-09-19	40	13.69	PUT	0	100	174.63	TRUE	0	0
2025-09-19	41	0	PUT	0	0	176.42	TRUE	0	0
2025-09-19	42	0	PUT	0	0	173.49	TRUE	0	0
2025-09-19	43	0	PUT	0	0	182.94	TRUE	0	0
2025-09-19	44	18.1	PUT	0	0	157.24	TRUE	0	0
2025-09-19	45	18.4	PUT	0	0	0	TRUE	0	0
2025-09-19	46	0	PUT	0	0	0	TRUE	0	0
2025-09-19	47	22.8	PUT	0	0	176.67	TRUE	0	0
2025-09-19	50	0	PUT	0	1	154.37	TRUE	0	0
2025-09-26	12	0	CALL	0	0	295.26	TRUE	0	0
2025-09-26	13	0	CALL	0	0	173.96	TRUE	0	0
2025-09-26	14	0	CALL	0	0	136.47	TRUE	0	0
2025-09-26	15	0	CALL	0	0	114.05	TRUE	0	0
2025-09-26	16	0	CALL	0	0	113.88	TRUE	0	0
2025-09-26	17	0	CALL	0	0	110.19	TRUE	0	0
2025-09-26	18	4.6	CALL	0	5	104.45	TRUE	0	0
2025-09-26	19	0	CALL	0	0	106.93	TRUE	0	0
2025-09-26	20	5.6	CALL	2	0	97.53	TRUE	5.6	0
2025-09-26	21	6.05	CALL	0	16	101.86	TRUE	0	0
2025-09-26	22	4.6	CALL	0	158	100.4	TRUE	0	0
2025-09-26	23	3.2	CALL	9	166	98.58	TRUE	3.2	0
2025-09-26	24	2.75	CALL	6	61	100.26	TRUE	-1.05	-0.28
2025-09-26	25	2.7	CALL	25	201	99.55	FALSE	-0.5	-0.16
2025-09-26	26	3	CALL	1	208	98.58	FALSE	0.15	0.05
2025-09-26	27	1.9	CALL	3	116	99.43	FALSE	-0.05	-0.03
2025-09-26	28	1.3	CALL	3	15	98.4	FALSE	-0.6	-0.32
2025-09-26	29	1.3	CALL	5	23	99.76	FALSE	1.3	0
2025-09-26	30	1.17	CALL	3	13	99.58	FALSE	-0.18	-0.13
2025-09-26	31	1.18	CALL	0	1	101.54	FALSE	0	0
2025-09-26	32	0.69	CALL	0	2	85.83	FALSE	0	0
2025-09-26	33	0.95	CALL	2	0	125.01	FALSE	0.95	0
2025-09-26	34	0	CALL	0	0	101.64	FALSE	0	0
2025-09-26	35	0.47	CALL	0	61	103.84	FALSE	0	0
2025-09-26	36	0.37	CALL	0	3	94.01	FALSE	0	0
2025-09-26	37	0	CALL	0	0	98.81	FALSE	0	0
2025-09-26	38	0	CALL	0	0	100.6	FALSE	0	0
2025-09-26	39	0	CALL	0	0	101.82	FALSE	0	0
2025-09-26	40	0	CALL	0	0	177.59	FALSE	0	0
2025-09-26	12	0	PUT	0	0	269.7	FALSE	0	0
2025-09-26	13	0.28	PUT	0	2	245.45	FALSE	0	0
2025-09-26	14	0.17	PUT	0	1	225.04	FALSE	0	0
2025-09-26	15	0.43	PUT	0	21	205.88	FALSE	0	0
2025-09-26	16	0.25	PUT	7	19	113.96	FALSE	-0.03	-0.11
2025-09-26	17	0.38	PUT	2022	16	113.27	FALSE	0.08	0.27
2025-09-26	18	0.52	PUT	3020	39	110.24	FALSE	0.1	0.24
2025-09-26	19	0.66	PUT	4	76	105.03	FALSE	-0.24	-0.27
2025-09-26	20	0.85	PUT	74	168	100.94	FALSE	-0.1	-0.11
2025-09-26	21	1.07	PUT	0	23	99	FALSE	0	0
2025-09-26	22	1.59	PUT	0	32	97.91	FALSE	0	0
2025-09-26	23	2.24	PUT	0	29	97.35	FALSE	0	0
2025-09-26	24	2.26	PUT	0	18	96.25	FALSE	0	0
2025-09-26	25	3	PUT	7	2	98.53	TRUE	3	0
2025-09-26	26	3.4	PUT	2	1125	95.69	TRUE	3.4	0
2025-09-26	27	3.6	PUT	0	26	96.51	TRUE	0	0
2025-09-26	28	0	PUT	0	0	97.45	TRUE	0	0
2025-09-26	29	5.8	PUT	1	0	98.8	TRUE	5.8	0
2025-09-26	30	5.85	PUT	0	5	100.92	TRUE	0	0
2025-09-26	31	0	PUT	0	0	101.75	TRUE	0	0
2025-09-26	32	0	PUT	0	0	119.34	TRUE	0	0
2025-09-26	33	0	PUT	0	0	98.94	TRUE	0	0
2025-09-26	34	0	PUT	0	0	108.49	TRUE	0	0
2025-09-26	35	0	PUT	0	0	137.7	TRUE	0	0
2025-09-26	36	0	PUT	0	0	149.22	TRUE	0	0
2025-09-26	37	0	PUT	0	0	155.3	TRUE	0	0
2025-09-26	38	0	PUT	0	0	131.31	TRUE	0	0
2025-09-26	39	0	PUT	0	0	158.45	TRUE	0	0
2025-09-26	40	0	PUT	0	0	169.38	TRUE	0	0
2025-10-03	12	0	CALL	0	0	170.67	TRUE	0	0
2025-10-03	13	0	CALL	0	0	116.02	TRUE	0	0
2025-10-03	14	0	CALL	0	0	148.35	TRUE	0	0
2025-10-03	15	0	CALL	0	0	106.75	TRUE	0	0
2025-10-03	16	9.98	CALL	0	6	105.22	TRUE	0	0
2025-10-03	17	0	CALL	0	0	97.05	TRUE	0	0
2025-10-03	18	0	CALL	0	0	102.11	TRUE	0	0
2025-10-03	19	0	CALL	0	0	102.68	TRUE	0	0
2025-10-03	20	0	CALL	0	0	102.88	TRUE	0	0
2025-10-03	21	0	CALL	0	0	100.69	TRUE	0	0
2025-10-03	22	0	CALL	0	0	100.48	TRUE	0	0
2025-10-03	23	0	CALL	0	0	100	TRUE	0	0
2025-10-03	24	3.5	CALL	40	25	99.35	TRUE	0.13	0.04
2025-10-03	25	2.95	CALL	1	4	100.28	FALSE	0.25	0.09
2025-10-03	26	2.65	CALL	1	9	98.64	FALSE	2.65	0
2025-10-03	27	2.9	CALL	0	2	99.65	FALSE	0	0
2025-10-03	28	1.88	CALL	6	11	100.09	FALSE	0.01	0.01
2025-10-03	29	1.63	CALL	2	6	100.05	FALSE	0.06	0.04
2025-10-03	30	1.33	CALL	8	6	100.63	FALSE	1.33	0
2025-10-03	31	1.62	CALL	0	2	101.05	FALSE	0	0
2025-10-03	32	1.47	CALL	0	3	100.34	FALSE	0	0
2025-10-03	33	0	CALL	0	0	102.01	FALSE	0	0
2025-10-03	34	0	CALL	0	0	97.6	FALSE	0	0
2025-10-03	35	0	CALL	0	0	101.55	FALSE	0	0
2025-10-03	12	0	PUT	0	0	153.32	FALSE	0	0
2025-10-03	13	0	PUT	0	0	141.76	FALSE	0	0
2025-10-03	14	0	PUT	0	0	130.58	FALSE	0	0
2025-10-03	15	0.28	PUT	0	2	108.25	FALSE	0	0
2025-10-03	16	0.3	PUT	0	3	106.74	FALSE	0	0
2025-10-03	17	0.38	PUT	0	5	102.71	FALSE	0	0
2025-10-03	18	0.66	PUT	0	1	106.65	FALSE	0	0
2025-10-03	19	0.95	PUT	0	13	104.08	FALSE	0	0
2025-10-03	20	1.12	PUT	2	119	102.88	FALSE	0.1	0.1
2025-10-03	21	1.3	PUT	1	1	95.86	FALSE	1.3	0
2025-10-03	22	1.74	PUT	0	32	99.01	FALSE	0	0
2025-10-03	23	1.95	PUT	0	8	98.73	FALSE	0	0
2025-10-03	24	0	PUT	0	0	98.21	FALSE	0	0
2025-10-03	25	0	PUT	0	0	100.1	TRUE	0	0
2025-10-03	26	3.9	PUT	0	1	99.38	TRUE	0	0
2025-10-03	27	0	PUT	0	0	100.48	TRUE	0	0
2025-10-03	28	0	PUT	0	0	100.1	TRUE	0	0
2025-10-03	29	0	PUT	0	0	100.12	TRUE	0	0
2025-10-03	30	0	PUT	0	0	98.77	TRUE	0	0
2025-10-03	31	0	PUT	0	0	100.16	TRUE	0	0
2025-10-03	32	0	PUT	0	0	102.77	TRUE	0	0
2025-10-03	33	0	PUT	0	0	102.23	TRUE	0	0
2025-10-03	34	0	PUT	0	0	103.14	TRUE	0	0
2025-10-03	35	0	PUT	0	0	106.03	TRUE	0	0
2025-10-10	15	0	CALL	0	0	111.6	TRUE	0	0
2025-10-10	16	0	CALL	0	0	107.22	TRUE	0	0
2025-10-10	17	0	CALL	0	0	104.83	TRUE	0	0
2025-10-10	18	0	CALL	0	0	103.39	TRUE	0	0
2025-10-10	19	0	CALL	0	0	102.36	TRUE	0	0
2025-10-10	20	0	CALL	0	0	111.54	TRUE	0	0
2025-10-10	21	0	CALL	0	0	100.63	TRUE	0	0
2025-10-10	22	0	CALL	0	0	98.05	TRUE	0	0
2025-10-10	23	0	CALL	0	0	98.91	TRUE	0	0
2025-10-10	24	0	CALL	0	0	99.64	TRUE	0	0
2025-10-10	25	3.16	CALL	9	0	98.03	FALSE	3.16	0
2025-10-10	26	0	CALL	0	0	98.87	FALSE	0	0
2025-10-10	27	0	CALL	0	0	98.37	FALSE	0	0
2025-10-10	28	0	CALL	0	0	98.98	FALSE	0	0
2025-10-10	29	1.91	CALL	4	0	97.61	FALSE	1.91	0
2025-10-10	30	2.23	CALL	1	0	99.32	FALSE	2.23	0
2025-10-10	31	0	CALL	0	0	101.04	FALSE	0	0
2025-10-10	32	0	CALL	0	0	101.03	FALSE	0	0
2025-10-10	33	0	CALL	0	0	101.11	FALSE	0	0
2025-10-10	34	0	CALL	0	0	100.32	FALSE	0	0
2025-10-10	35	0	CALL	0	0	100.93	FALSE	0	0
2025-10-10	15	0.3	PUT	4	0	109.16	FALSE	0.3	0
2025-10-10	16	0	PUT	0	0	107.51	FALSE	0	0
2025-10-10	17	0	PUT	0	0	105.36	FALSE	0	0
2025-10-10	18	0	PUT	0	0	104.07	FALSE	0	0
2025-10-10	19	0	PUT	0	0	101.99	FALSE	0	0
2025-10-10	20	0	PUT	0	0	101.32	FALSE	0	0
2025-10-10	21	1.65	PUT	6	0	100.63	FALSE	1.65	0
2025-10-10	22	0	PUT	0	0	99.05	FALSE	0	0
2025-10-10	23	0	PUT	0	0	99.16	FALSE	0	0
2025-10-10	24	0	PUT	0	0	99.19	FALSE	0	0
2025-10-10	25	0	PUT	0	0	97.68	TRUE	0	0
2025-10-10	26	0	PUT	0	0	97.06	TRUE	0	0
2025-10-10	27	0	PUT	0	0	99.75	TRUE	0	0
2025-10-10	28	0	PUT	0	0	98.06	TRUE	0	0
2025-10-10	29	0	PUT	0	0	100.04	TRUE	0	0
2025-10-10	30	0	PUT	0	0	104.46	TRUE	0	0
2025-10-10	31	0	PUT	0	0	101.1	TRUE	0	0
2025-10-10	32	0	PUT	0	0	102.08	TRUE	0	0
2025-10-10	33	0	PUT	0	0	100.2	TRUE	0	0
2025-10-10	34	0	PUT	0	0	112.01	TRUE	0	0
2025-10-10	35	0	PUT	0	0	111.22	TRUE	0	0
2025-10-17	14	12.1	CALL	0	2	118.95	TRUE	0	0
2025-10-17	15	10.3	CALL	2	1	114.13	TRUE	10.3	0
2025-10-17	16	0	CALL	0	0	108.36	TRUE	0	0
2025-10-17	17	6.2	CALL	0	2	107.38	TRUE	0	0
2025-10-17	18	0	CALL	0	0	104.55	TRUE	0	0
2025-10-17	19	6.3	CALL	0	2	104.53	TRUE	0	0
2025-10-17	20	6	CALL	2	252	108.18	TRUE	-0.9	-0.13
2025-10-17	21	3.7	CALL	0	3	101.16	TRUE	0	0
2025-10-17	22	5.22	CALL	0	113	99.84	TRUE	0	0
2025-10-17	23	4.3	CALL	0	76	100.19	TRUE	0	0
2025-10-17	24	3.73	CALL	3	71	99.12	TRUE	-0.87	-0.19
2025-10-17	25	3.1	CALL	82	984	96.81	FALSE	-0.92	-0.23
2025-10-17	26	3.5	CALL	1	90	98.29	FALSE	-0.1	-0.03
2025-10-17	27	2.48	CALL	121	94	99.49	FALSE	-0.33	-0.12
2025-10-17	28	2.58	CALL	7	77	98.62	FALSE	-0.4	-0.13
2025-10-17	29	2.06	CALL	2	21	99.11	FALSE	0.41	0.25
2025-10-17	30	1.7	CALL	427	1046	100.23	FALSE	-0.5	-0.23
2025-10-17	31	1.95	CALL	0	73	99.75	FALSE	0	0
2025-10-17	32	1.4	CALL	65	398	103.42	FALSE	-0.43	-0.24
2025-10-17	33	1.33	CALL	7	3	100.55	FALSE	-0.33	-0.2
2025-10-17	34	1.13	CALL	10	5	100.33	FALSE	1.13	0
2025-10-17	35	1.01	CALL	12	402	101.38	FALSE	0.06	0.06
2025-10-17	36	0	CALL	0	0	101.9	FALSE	0	0
2025-10-17	37	0.81	CALL	3	6	101.88	FALSE	-0.19	-0.19
2025-10-17	38	0.7	CALL	1	6	105.97	FALSE	-0.2	-0.22
2025-10-17	39	0.65	CALL	0	5	101.3	FALSE	0	0
2025-10-17	40	0.52	CALL	4	489	104.67	FALSE	0.52	0
2025-10-17	14	0.29	PUT	36	2	111.64	FALSE	0.29	0
2025-10-17	15	0.4	PUT	1219	52	109.31	FALSE	0.4	0
2025-10-17	16	0.52	PUT	1326	79	105.92	FALSE	0.08	0.18
2025-10-17	17	0.72	PUT	403	25	105.62	FALSE	0.12	0.2
2025-10-17	18	0.95	PUT	272	307	104.66	FALSE	0.15	0.19
2025-10-17	19	1.25	PUT	7	64	104.82	FALSE	0.27	0.28
2025-10-17	20	1.5	PUT	203	69	101.3	FALSE	0.25	0.2
2025-10-17	21	1.85	PUT	384	40	100.04	FALSE	0.15	0.09
2025-10-17	22	2.25	PUT	95	60	98.93	FALSE	0.27	0.14
2025-10-17	23	2.7	PUT	4	50	97.94	FALSE	0.28	0.12
2025-10-17	24	3.43	PUT	174	17	98.52	FALSE	0.58	0.2
2025-10-17	25	3.4	PUT	0	148	97.76	TRUE	0	0
2025-10-17	26	4.19	PUT	5	59	98.62	TRUE	0.29	0.07
2025-10-17	27	4.6	PUT	0	22	98.32	TRUE	0	0
2025-10-17	28	5.3	PUT	0	7	98.4	TRUE	0	0
2025-10-17	29	6.4	PUT	0	19	98.95	TRUE	0	0
2025-10-17	30	6.6	PUT	0	15	98.58	TRUE	0	0
2025-10-17	31	7.1	PUT	0	2	98.9	TRUE	0	0
2025-10-17	32	9.1	PUT	0	8	100.09	TRUE	0	0
2025-10-17	33	0	PUT	0	0	100.6	TRUE	0	0
2025-10-17	34	0	PUT	0	0	100.4	TRUE	0	0
2025-10-17	35	0	PUT	0	0	101.49	TRUE	0	0
2025-10-17	36	0	PUT	0	0	102.05	TRUE	0	0
2025-10-17	37	0	PUT	0	0	102	TRUE	0	0
2025-10-17	38	0	PUT	0	0	101.32	TRUE	0	0
2025-10-17	39	14.79	PUT	6	1	105.29	TRUE	0.79	0.06
2025-10-17	40	0	PUT	0	0	103.65	TRUE	0	0
2025-12-19	3	19.9	CALL	0	2	149.3	TRUE	0	0
2025-12-19	4	0	CALL	0	0	209.19	TRUE	0	0
2025-12-19	5	20.9	CALL	0	3	130.3	TRUE	0	0
2025-12-19	6	19	CALL	0	12	140.98	TRUE	0	0
2025-12-19	7	0	CALL	0	0	132.65	TRUE	0	0
2025-12-19	8	0	CALL	0	0	130.72	TRUE	0	0
2025-12-19	9	0	CALL	0	0	139.35	TRUE	0	0
2025-12-19	10	14.8	CALL	0	56	121.71	TRUE	0	0
2025-12-19	11	15.4	CALL	0	87	116.25	TRUE	0	0
2025-12-19	12	10.3	CALL	0	16	115.97	TRUE	0	0
2025-12-19	13	13.4	CALL	0	8	114.12	TRUE	0	0
2025-12-19	14	12	CALL	0	385	113.23	TRUE	0	0
2025-12-19	15	12.65	CALL	50	580	112.98	TRUE	12.65	0
2025-12-19	16	9.1	CALL	0	142	111.61	TRUE	0	0
2025-12-19	17	7.6	CALL	0	116	110.86	TRUE	0	0
2025-12-19	18	10.1	CALL	0	1613	109.28	TRUE	0	0
2025-12-19	19	8	CALL	0	101	108.27	TRUE	0	0
2025-12-19	20	7.82	CALL	3	78	108.89	TRUE	7.82	0
2025-12-19	21	7.23	CALL	3	16	109.39	TRUE	7.23	0
2025-12-19	22	7.2	CALL	2	218	107.93	TRUE	0.1	0.01
2025-12-19	23	6.35	CALL	8	232	106.57	TRUE	6.35	0
2025-12-19	24	5.7	CALL	0	95	106.71	TRUE	0	0
2025-12-19	25	5.7	CALL	0	366	106.32	FALSE	0	0
2025-12-19	26	5.44	CALL	14	170	105.45	FALSE	5.44	0
2025-12-19	27	4.9	CALL	1	103	106.05	FALSE	-0.6	-0.11
2025-12-19	28	4.7	CALL	3	96	106.21	FALSE	-0.54	-0.1
2025-12-19	29	4.4	CALL	1	46	105.97	FALSE	-0.4	-0.08
2025-12-19	30	3.87	CALL	46	1892	106.68	FALSE	-0.63	-0.14
2025-12-19	31	3.8	CALL	7	321	106.3	FALSE	0.2	0.06
2025-12-19	32	3.3	CALL	0	172	105.02	FALSE	0	0
2025-12-19	33	3.6	CALL	0	59	105.32	FALSE	0	0
2025-12-19	34	3.1	CALL	0	30	105.84	FALSE	0	0
2025-12-19	35	2.95	CALL	3	425	105.59	FALSE	-0.37	-0.11
2025-12-19	36	3	CALL	0	34	106.09	FALSE	0	0
2025-12-19	37	3	CALL	0	13	105.85	FALSE	0	0
2025-12-19	38	2.45	CALL	0	36	105.89	FALSE	0	0
2025-12-19	39	2.45	CALL	0	111	106.78	FALSE	0	0
2025-12-19	40	2.4	CALL	0	294	106.41	FALSE	0	0
2025-12-19	41	1.6	CALL	0	42	106.93	FALSE	0	0
2025-12-19	42	2.19	CALL	0	13	106.73	FALSE	0	0
2025-12-19	43	1.84	CALL	2	24	106.92	FALSE	0.13	0.08
2025-12-19	44	1.77	CALL	20	174	106.95	FALSE	1.77	0
2025-12-19	45	1.65	CALL	1	138	106.82	FALSE	1.65	0
2025-12-19	46	1.54	CALL	0	25	107.15	FALSE	0	0
2025-12-19	47	1.45	CALL	1	1949	106.71	FALSE	-0.2	-0.12
2025-12-19	3	0	PUT	0	0	219.46	FALSE	0	0
2025-12-19	4	0.13	PUT	0	1	141.77	FALSE	0	0
2025-12-19	5	0.05	PUT	0	52	174.72	FALSE	0	0
2025-12-19	6	0.17	PUT	0	3	158.96	FALSE	0	0
2025-12-19	7	0.21	PUT	5	62	140.21	FALSE	0.21	0
2025-12-19	8	0.2	PUT	0	5	141.71	FALSE	0	0
2025-12-19	9	0.29	PUT	0	4	134.54	FALSE	0	0
2025-12-19	10	0.19	PUT	0	72	116.03	FALSE	0	0
2025-12-19	11	0.48	PUT	0	3	117.24	FALSE	0	0
2025-12-19	12	0.74	PUT	7	289	118.19	FALSE	0.07	0.1
2025-12-19	13	0.87	PUT	0	240	113.66	FALSE	0	0
2025-12-19	14	0.96	PUT	0	99	113.3	FALSE	0	0
2025-12-19	15	1.37	PUT	1	144	111.54	FALSE	0.1	0.08
2025-12-19	16	1.65	PUT	15	43	110.06	FALSE	0.05	0.03
2025-12-19	17	1.94	PUT	0	764	109.76	FALSE	0	0
2025-12-19	18	2.1	PUT	0	77	108.55	FALSE	0	0
2025-12-19	19	2.65	PUT	0	230	107.85	FALSE	0	0
2025-12-19	20	2.99	PUT	0	106	106.44	FALSE	0	0
2025-12-19	21	3.5	PUT	0	30	106.62	FALSE	0	0
2025-12-19	22	3.87	PUT	0	50	106.11	FALSE	0	0
2025-12-19	23	4.4	PUT	0	61	106.03	FALSE	0	0
2025-12-19	24	5.1	PUT	20	1231	105.38	FALSE	0.1	0.02
2025-12-19	25	5.4	PUT	0	90	105.19	TRUE	0	0
2025-12-19	26	6.3	PUT	1	36	105.46	TRUE	6.3	0
2025-12-19	27	6.6	PUT	0	40	104.32	TRUE	0	0
2025-12-19	28	8.25	PUT	0	42	104.64	TRUE	0	0
2025-12-19	29	8.46	PUT	6	43	103.8	TRUE	0.16	0.02
2025-12-19	30	9.1	PUT	1	76	102.2	TRUE	0.25	0.03
2025-12-19	31	11.5	PUT	0	12	105.15	TRUE	0	0
2025-12-19	32	10	PUT	0	53	105.89	TRUE	0	0
2025-12-19	33	12.5	PUT	0	9	104.39	TRUE	0	0
2025-12-19	34	11.7	PUT	0	4	104.52	TRUE	0	0
2025-12-19	35	11.9	PUT	0	17	104.36	TRUE	0	0
2025-12-19	36	12.4	PUT	0	5	105.96	TRUE	0	0
2025-12-19	37	12.8	PUT	0	22	105.3	TRUE	0	0
2025-12-19	38	13.8	PUT	0	6	105.42	TRUE	0	0
2025-12-19	39	15.4	PUT	0	1	105.32	TRUE	0	0
2025-12-19	40	15.4	PUT	0	21	106.11	TRUE	0	0
2025-12-19	41	15.8	PUT	0	16	105.56	TRUE	0	0
2025-12-19	42	17	PUT	0	14	105.96	TRUE	0	0
2025-12-19	43	17.4	PUT	0	2	112.13	TRUE	0	0
2025-12-19	44	18.4	PUT	0	27	106.27	TRUE	0	0
2025-12-19	45	19	PUT	0	5	106.17	TRUE	0	0
2025-12-19	46	20.2	PUT	0	14	105.89	TRUE	0	0
2025-12-19	47	23.2	PUT	0	15	106.79	TRUE	0	0
2026-01-16	2.5	22.05	CALL	0	49	182.19	TRUE	0	0
2026-01-16	5	19	CALL	0	135	128.96	TRUE	0	0
2026-01-16	6	17.8	CALL	0	25	122.41	TRUE	0	0
2026-01-16	7.5	17.7	CALL	0	209	126.81	TRUE	0	0
2026-01-16	9	11.6	CALL	0	32	119.14	TRUE	0	0
2026-01-16	10	15.7	CALL	0	167	116.69	TRUE	0	0
2026-01-16	11	14.5	CALL	0	13	113.21	TRUE	0	0
2026-01-16	12.5	13.5	CALL	0	846	110.07	TRUE	0	0
2026-01-16	14	13.6	CALL	0	123	111.95	TRUE	0	0
2026-01-16	15	12.3	CALL	0	557	110.53	TRUE	0	0
2026-01-16	16	11.9	CALL	0	213	108.41	TRUE	0	0
2026-01-16	17.5	8.18	CALL	0	152	107.88	TRUE	0	0
2026-01-16	19	9.74	CALL	0	596	105.84	TRUE	0	0
2026-01-16	20	8.69	CALL	0	732	105.91	TRUE	0	0
2026-01-16	21	9.04	CALL	0	51	105.38	TRUE	0	0
2026-01-16	22.5	7.5	CALL	0	2486	104.6	TRUE	0	0
2026-01-16	24	6.66	CALL	9	252	103.72	TRUE	0.46	0.07
2026-01-16	25	6	CALL	374	821	104.96	FALSE	-0.7	-0.1
2026-01-16	26	5.65	CALL	69	1308	104.9	FALSE	-0.15	-0.03
2026-01-16	27	5.8	CALL	0	463	103.62	FALSE	0	0
2026-01-16	28	5.4	CALL	3	138	103.72	FALSE	-0.36	-0.06
2026-01-16	29	5.4	CALL	0	120	102.65	FALSE	0	0
2026-01-16	30	4.45	CALL	19	3850	104.64	FALSE	-0.85	-0.16
2026-01-16	31	4.4	CALL	3	122	102.99	FALSE	-0.4	-0.08
2026-01-16	32	4.3	CALL	2	467	103.6	FALSE	4.3	0
2026-01-16	33	3.9	CALL	12	110	103.96	FALSE	0.2	0.05
2026-01-16	34	3.7	CALL	2	50	104.1	FALSE	-0.4	-0.1
2026-01-16	35	3.5	CALL	17	1094	104.01	FALSE	-0.4	-0.1
2026-01-16	36	3.3	CALL	4	21	103.72	FALSE	3.3	0
2026-01-16	37	3.2	CALL	2	567	103.66	FALSE	3.2	0
2026-01-16	38	3.27	CALL	0	9	103.41	FALSE	0	0
2026-01-16	39	2.65	CALL	2	16	104.34	FALSE	-0.02	-0.01
2026-01-16	40	2.3	CALL	0	510	103.74	FALSE	0	0
2026-01-16	41	2.01	CALL	0	8	103.91	FALSE	0	0
2026-01-16	42	1.62	CALL	0	41	102	FALSE	0	0
2026-01-16	43	2.45	CALL	0	20	104.28	FALSE	0	0
2026-01-16	44	2.32	CALL	0	10	104.52	FALSE	0	0
2026-01-16	45	1.9	CALL	0	1179	104.12	FALSE	0	0
2026-01-16	46	2	CALL	6	4	104.1	FALSE	2	0
2026-01-16	47	1.9	CALL	2	451	103.95	FALSE	0.23	0.14
2026-01-16	50	1.66	CALL	2	406	103.91	FALSE	-0.2	-0.11
2026-01-16	55	1.5	CALL	0	325	104.63	FALSE	0	0
2026-01-16	60	0.93	CALL	103	1905	105.51	FALSE	-0.15	-0.14
2026-01-16	2.5	0	PUT	0	135	214.86	FALSE	0	0
2026-01-16	5	0.09	PUT	0	204	160.38	FALSE	0	0
2026-01-16	6	0.19	PUT	0	34	148.78	FALSE	0	0
2026-01-16	7.5	0.3	PUT	0	1983	126.33	FALSE	0	0
2026-01-16	9	0.38	PUT	0	21	125.9	FALSE	0	0
2026-01-16	10	0.45	PUT	4	2190	110.95	FALSE	0.45	0
2026-01-16	11	0.66	PUT	4	26	112.44	FALSE	-0.01	-0.01
2026-01-16	12.5	0.96	PUT	4	420	110.39	FALSE	0.96	0
2026-01-16	14	1.25	PUT	0	25	110.13	FALSE	0	0
2026-01-16	15	1.63	PUT	3010	3439	107.99	FALSE	0	0
2026-01-16	16	1.94	PUT	4	210	106.75	FALSE	-0.21	-0.1
2026-01-16	17.5	2.5	PUT	1	324	105.96	FALSE	0.04	0.02
2026-01-16	19	2.9	PUT	0	50	106.7	FALSE	0	0
2026-01-16	20	3.5	PUT	3	1049	102.88	FALSE	3.5	0
2026-01-16	21	3.9	PUT	0	39	104.7	FALSE	0	0
2026-01-16	22.5	4.7	PUT	1	41	104.3	FALSE	4.7	0
2026-01-16	24	5.9	PUT	0	58	102.86	FALSE	0	0
2026-01-16	25	6.32	PUT	1	437	102.91	TRUE	0.02	0
2026-01-16	26	7.1	PUT	0	19	103.59	TRUE	0	0
2026-01-16	27	7.3	PUT	1	42	102.51	TRUE	7.3	0
2026-01-16	28	7.7	PUT	0	65	102.79	TRUE	0	0
2026-01-16	29	8.5	PUT	0	27	102.73	TRUE	0	0
2026-01-16	30	10.48	PUT	0	49	102.36	TRUE	0	0
2026-01-16	31	9.8	PUT	0	55	103.38	TRUE	0	0
2026-01-16	32	12.6	PUT	0	5	102.45	TRUE	0	0
2026-01-16	33	11.3	PUT	0	8	102.94	TRUE	0	0
2026-01-16	34	12.7	PUT	0	0	103.2	TRUE	0	0
2026-01-16	35	12.25	PUT	0	55	103.24	TRUE	0	0
2026-01-16	36	14.1	PUT	0	4	103.05	TRUE	0	0
2026-01-16	37	0	PUT	0	0	102.65	TRUE	0	0
2026-01-16	38	15.9	PUT	0	3	102.96	TRUE	0	0
2026-01-16	39	18.2	PUT	0	2	103.09	TRUE	0	0
2026-01-16	40	0	PUT	0	53	103.03	TRUE	0	0
2026-01-16	41	0	PUT	0	0	108.52	TRUE	0	0
2026-01-16	42	0	PUT	0	0	112.98	TRUE	0	0
2026-01-16	43	0	PUT	0	0	103.79	TRUE	0	0
2026-01-16	44	0	PUT	0	0	103.07	TRUE	0	0
2026-01-16	45	20.9	PUT	0	16	103.23	TRUE	0	0
2026-01-16	46	0	PUT	0	0	103.27	TRUE	0	0
2026-01-16	47	0	PUT	0	0	103.15	TRUE	0	0
2026-01-16	50	24.61	PUT	0	3	104.32	TRUE	0	0
2026-01-16	55	31.3	PUT	0	8	105.2	TRUE	0	0
2026-01-16	60	0	PUT	0	0	105	TRUE	0	0
2026-03-20	14	12.75	CALL	1	5	114.97	TRUE	12.75	0
2026-03-20	15	12.58	CALL	0	10	108.31	TRUE	0	0
2026-03-20	16	11.3	CALL	0	6	112.83	TRUE	0	0
2026-03-20	17	12	CALL	0	32	106	TRUE	0	0
2026-03-20	18	0	CALL	0	0	115.7	TRUE	0	0
2026-03-20	19	10.27	CALL	0	65	107.56	TRUE	0	0
2026-03-20	20	10	CALL	14	588	100.61	TRUE	-0.7	-0.07
2026-03-20	21	9.66	CALL	0	25	106.29	TRUE	0	0
2026-03-20	22	9.17	CALL	0	23	115.3	TRUE	0	0
2026-03-20	23	8.7	CALL	0	100	105.32	TRUE	0	0
2026-03-20	24	7.2	CALL	0	421	105.53	TRUE	0	0
2026-03-20	25	7.41	CALL	15	1086	104.7	FALSE	-0.99	-0.12
2026-03-20	26	7.95	CALL	0	63	104.37	FALSE	0	0
2026-03-20	27	7	CALL	0	15	112.51	FALSE	0	0
2026-03-20	28	6	CALL	0	54	104.42	FALSE	0	0
2026-03-20	29	5.3	CALL	0	48	104.11	FALSE	0	0
2026-03-20	30	6	CALL	5	329	107.82	FALSE	-0.8	-0.12
2026-03-20	31	4.3	CALL	0	19	107.8	FALSE	0	0
2026-03-20	32	4.24	CALL	0	6	102.72	FALSE	0	0
2026-03-20	33	4.9	CALL	0	5	104.46	FALSE	0	0
2026-03-20	34	3.89	CALL	0	25	104.65	FALSE	0	0
2026-03-20	35	5.1	CALL	2	19	104.69	FALSE	0.3	0.06
2026-03-20	36	4.6	CALL	0	4	110.86	FALSE	0	0
2026-03-20	37	4.73	CALL	0	6	103.64	FALSE	0	0
2026-03-20	38	0	CALL	0	0	104.68	FALSE	0	0
2026-03-20	39	4.06	CALL	0	10	103.48	FALSE	0	0
2026-03-20	40	3.9	CALL	0	26	101.43	FALSE	0	0
2026-03-20	14	1.91	PUT	0	29	109.85	FALSE	0	0
2026-03-20	15	2.4	PUT	0	111	108.76	FALSE	0	0
2026-03-20	16	3.1	PUT	0	1	107.69	FALSE	0	0
2026-03-20	17	2.98	PUT	0	2	104.63	FALSE	0	0
2026-03-20	18	3.65	PUT	15	42	106.62	FALSE	3.65	0
2026-03-20	19	0	PUT	0	0	106.53	FALSE	0	0
2026-03-20	20	4.3	PUT	0	14	106.01	FALSE	0	0
2026-03-20	21	5.25	PUT	0	1	106.77	FALSE	0	0
2026-03-20	22	0	PUT	0	0	104.7	FALSE	0	0
2026-03-20	23	5.8	PUT	0	50	104.74	FALSE	0	0
2026-03-20	24	6	PUT	0	1	106.74	FALSE	0	0
2026-03-20	25	7.2	PUT	0	5	104.63	TRUE	0	0
2026-03-20	26	7.9	PUT	0	14	103.79	TRUE	0	0
2026-03-20	27	0	PUT	0	0	104.16	TRUE	0	0
2026-03-20	28	10	PUT	0	1	104.27	TRUE	0	0
2026-03-20	29	10.12	PUT	1	0	102.33	TRUE	10.12	0
2026-03-20	30	10.54	PUT	0	10	104.55	TRUE	0	0
2026-03-20	31	0	PUT	0	0	105.44	TRUE	0	0
2026-03-20	32	0	PUT	0	0	103.34	TRUE	0	0
2026-03-20	33	0	PUT	0	0	98.26	TRUE	0	0
2026-03-20	34	0	PUT	0	0	104.22	TRUE	0	0
2026-03-20	35	0	PUT	0	0	103.01	TRUE	0	0
2026-03-20	36	0	PUT	0	0	103.77	TRUE	0	0
2026-03-20	37	14.3	PUT	0	2	102.97	TRUE	0	0
2026-03-20	38	0	PUT	0	0	102.74	TRUE	0	0
2026-03-20	39	0	PUT	0	0	102.38	TRUE	0	0
2026-03-20	40	0	PUT	0	0	102.61	TRUE	0	0
2027-01-15	2.5	23.7	CALL	0	8	147.34	TRUE	0	0
2027-01-15	5	0	CALL	0	254	120.29	TRUE	0	0
2027-01-15	7.5	19.4	CALL	0	332	87.75	TRUE	0	0
2027-01-15	10	17.9	CALL	0	657	111.18	TRUE	0	0
2027-01-15	12.5	13.34	CALL	0	786	104.19	TRUE	0	0
2027-01-15	15	15.25	CALL	1	175	107.81	TRUE	15.25	0
2027-01-15	17.5	14.6	CALL	0	162	105.48	TRUE	0	0
2027-01-15	20	13.4	CALL	31	447	104.79	TRUE	13.4	0
2027-01-15	22.5	12.3	CALL	2	54	104.34	TRUE	12.3	0
2027-01-15	25	12	CALL	0	216	103.67	FALSE	0	0
2027-01-15	27	11.5	CALL	0	41	94.57	FALSE	0	0
2027-01-15	30	10.9	CALL	0	301	103.13	FALSE	0	0
2027-01-15	32	9.45	CALL	1	57	102.37	FALSE	9.45	0
2027-01-15	35	7.5	CALL	0	71	102.65	FALSE	0	0
2027-01-15	37	6.8	CALL	0	145	93.59	FALSE	0	0
2027-01-15	40	8.2	CALL	0	130	95.43	FALSE	0	0
2027-01-15	42	7.1	CALL	0	9	101.75	FALSE	0	0
2027-01-15	45	6.25	CALL	0	126	101.95	FALSE	0	0
2027-01-15	47	4.4	CALL	0	13	97.18	FALSE	0	0
2027-01-15	50	6.9	CALL	0	26	102.18	FALSE	0	0
2027-01-15	55	5.9	CALL	0	61	102.14	FALSE	0	0
2027-01-15	60	6	CALL	0	326	101.94	FALSE	0	0
2027-01-15	2.5	0.26	PUT	0	76	137.02	FALSE	0	0
2027-01-15	5	0.6	PUT	0	139	101.6	FALSE	0	0
2027-01-15	7.5	1.41	PUT	22	330	110.82	FALSE	1.41	0
2027-01-15	10	2.25	PUT	0	74	107.58	FALSE	0	0
2027-01-15	12.5	3.43	PUT	0	48	106.95	FALSE	0	0
2027-01-15	15	4.53	PUT	0	141	104.93	FALSE	0	0
2027-01-15	17.5	5.8	PUT	0	114	103.68	FALSE	0	0
2027-01-15	20	7.05	PUT	0	32	103.15	FALSE	0	0
2027-01-15	22.5	8.55	PUT	1	50	102.78	FALSE	-0.02	-0
2027-01-15	25	10.62	PUT	0	63	102.64	TRUE	0	0
2027-01-15	27	11.3	PUT	0	5	101.93	TRUE	0	0
2027-01-15	30	14.07	PUT	0	65	101.43	TRUE	0	0
2027-01-15	32	15.86	PUT	0	3	101.33	TRUE	0	0
2027-01-15	35	16.35	PUT	0	5	101.11	TRUE	0	0
2027-01-15	37	0	PUT	0	0	100.8	TRUE	0	0
2027-01-15	40	0	PUT	0	3	101.04	TRUE	0	0
2027-01-15	42	0	PUT	0	0	93.01	TRUE	0	0
2027-01-15	45	0	PUT	0	0	92.57	TRUE	0	0
2027-01-15	47	0	PUT	0	0	99.4	TRUE	0	0
2027-01-15	50	29.69	PUT	0	5	96.94	TRUE	0	0
2027-01-15	55	0	PUT	0	4	92.13	TRUE	0	0
2027-01-15	60	0	PUT	0	0	93.04	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)