MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	80	0	CALL	0	3	315.52	TRUE	0	0
2026-06-26	85	0	CALL	0	2	323.75	TRUE	0	0
2026-06-26	90	0	CALL	0	14	281.17	TRUE	0	0
2026-06-26	95	0	CALL	0	0	290.21	TRUE	0	0
2026-06-26	100	0	CALL	0	4	261.43	TRUE	0	0
2026-06-26	105	0	CALL	0	1	256.12	TRUE	0	0
2026-06-26	110	60.65	CALL	118	6	239.09	TRUE	60.65	0
2026-06-26	111	58.67	CALL	161	0	226.05	TRUE	58.67	0
2026-06-26	112	57.76	CALL	77	0	230.67	TRUE	57.76	0
2026-06-26	113	59.83	CALL	69	0	226.51	TRUE	59.83	0
2026-06-26	114	58.67	CALL	45	0	218.28	TRUE	58.67	0
2026-06-26	115	54.81	CALL	43	5	218.28	TRUE	54.81	0
2026-06-26	116	53.9	CALL	55	0	205.99	TRUE	53.9	0
2026-06-26	117	55.65	CALL	77	1	213.89	TRUE	55.65	0
2026-06-26	118	51.81	CALL	82	1	219.87	TRUE	6.55	0.14
2026-06-26	119	50.9	CALL	34	0	205.79	TRUE	50.9	0
2026-06-26	120	51.15	CALL	48	1	211.54	TRUE	51.15	0
2026-06-26	121	48.6	CALL	23	2	207.41	TRUE	48.6	0
2026-06-26	122	50.76	CALL	9	1	163.74	TRUE	9.28	0.22
2026-06-26	123	46.91	CALL	14	0	196.26	TRUE	46.91	0
2026-06-26	124	46	CALL	13	5	198.03	TRUE	7	0.18
2026-06-26	125	48.37	CALL	5	18	182.13	TRUE	9.56	0.25
2026-06-26	126	50.9	CALL	7	0	189.93	TRUE	50.9	0
2026-06-26	127	32.19	CALL	4	1	183.21	TRUE	-2.36	-0.07
2026-06-26	128	42.71	CALL	0	49	191.78	TRUE	0	0
2026-06-26	129	31.6	CALL	12	49	180.49	TRUE	-1.39	-0.04
2026-06-26	130	35.5	CALL	189	179	171.42	TRUE	1.2	0.04
2026-06-26	131	42	CALL	1	15	183.82	TRUE	8.59	0.26
2026-06-26	132	0	CALL	0	82	185.76	TRUE	0	0
2026-06-26	133	42.5	CALL	1	40	177.61	TRUE	42.5	0
2026-06-26	134	0	CALL	0	72	181.11	TRUE	0	0
2026-06-26	135	25.96	CALL	4	79	171.31	TRUE	-2.24	-0.08
2026-06-26	136	27.35	CALL	0	31	170.87	TRUE	0	0
2026-06-26	137	0	CALL	0	14	173.6	TRUE	0	0
2026-06-26	138	25.78	CALL	0	3	175.74	TRUE	0	0
2026-06-26	139	24.07	CALL	1	1	165.08	TRUE	-0.91	-0.04
2026-06-26	140	32	CALL	41	25	163.99	TRUE	7.7	0.32
2026-06-26	141	0	CALL	0	0	161.22	TRUE	0	0
2026-06-26	142	20.4	CALL	3	0	165.51	TRUE	20.4	0
2026-06-26	143	0	CALL	0	0	165.11	TRUE	0	0
2026-06-26	144	24.6	CALL	0	2	160.63	TRUE	0	0
2026-06-26	145	32.5	CALL	13	21	153.56	TRUE	12.5	0.63
2026-06-26	146	17.5	CALL	2	3	159.07	TRUE	-5.6	-0.24
2026-06-26	147	26.1	CALL	2	11	160.3	TRUE	7.19	0.38
2026-06-26	148	18.67	CALL	0	13	165.54	TRUE	0	0
2026-06-26	149	16.37	CALL	3	21	154.23	TRUE	-4.33	-0.21
2026-06-26	150	23.55	CALL	571	88	157.92	TRUE	7.75	0.49
2026-06-26	152.5	24.45	CALL	1	19	154.49	TRUE	5.15	0.27
2026-06-26	155	19.75	CALL	556	158	150.96	TRUE	3.95	0.25
2026-06-26	157.5	19	CALL	712	58	153.99	TRUE	5.1	0.37
2026-06-26	160	17.03	CALL	1887	257	155.26	TRUE	4.02	0.31
2026-06-26	162.5	15	CALL	366	124	153.51	TRUE	3	0.25
2026-06-26	165	13.9	CALL	895	310	155.68	TRUE	3.31	0.31
2026-06-26	167.5	12.74	CALL	495	221	154.27	TRUE	2.94	0.3
2026-06-26	170	11.8	CALL	2572	641	152.31	TRUE	3.1	0.36
2026-06-26	172.5	10.45	CALL	543	1079	154.72	FALSE	2.54	0.32
2026-06-26	175	9.1	CALL	1978	526	155.17	FALSE	2.1	0.3
2026-06-26	177.5	8.25	CALL	423	196	155.12	FALSE	2.6	0.46
2026-06-26	180	7.5	CALL	5812	1038	152.45	FALSE	1.7	0.29
2026-06-26	182.5	6.97	CALL	480	83	153.63	FALSE	1.75	0.34
2026-06-26	185	5.5	CALL	1219	443	156.75	FALSE	0.89	0.19
2026-06-26	187.5	5.25	CALL	164	94	154.28	FALSE	1.25	0.31
2026-06-26	190	4.77	CALL	2884	2631	157.86	FALSE	0.98	0.26
2026-06-26	192.5	4.1	CALL	318	144	159.84	FALSE	0.8	0.24
2026-06-26	195	3.8	CALL	1204	504	160.99	FALSE	0.8	0.27
2026-06-26	197.5	3.5	CALL	317	85	162.22	FALSE	0.75	0.27
2026-06-26	200	3.02	CALL	20991	1882	162.64	FALSE	0.57	0.23
2026-06-26	202.5	2.95	CALL	195	74	166.83	FALSE	0.65	0.28
2026-06-26	205	2.5	CALL	643	200	167.37	FALSE	0.9	0.56
2026-06-26	207.5	2.15	CALL	155	72	167.11	FALSE	0.75	0.54
2026-06-26	210	1.93	CALL	6354	519	165.33	FALSE	0.33	0.21
2026-06-26	212.5	1.75	CALL	60	33	167.17	FALSE	0.42	0.32
2026-06-26	215	1.49	CALL	177	147	172.01	FALSE	0.19	0.15
2026-06-26	217.5	1.53	CALL	12	21	170.74	FALSE	0.49	0.47
2026-06-26	220	1.29	CALL	1906	748	171.76	FALSE	0.19	0.17
2026-06-26	222.5	1.1	CALL	25	28	175.67	FALSE	0.33	0.43
2026-06-26	225	1.05	CALL	189	105	171.06	FALSE	0.25	0.31
2026-06-26	227.5	0.89	CALL	36	29	173.18	FALSE	0.14	0.19
2026-06-26	230	0.8	CALL	302	1061	172.71	FALSE	-0.14	-0.15
2026-06-26	232.5	0.8	CALL	3	4	172.72	FALSE	0.08	0.11
2026-06-26	235	0.75	CALL	43	106	176.1	FALSE	0.26	0.53
2026-06-26	237.5	0.56	CALL	31	0	181.98	FALSE	0.56	0
2026-06-26	240	0.58	CALL	47	367	180.99	FALSE	-0.05	-0.08
2026-06-26	245	0.52	CALL	33	44	181.65	FALSE	-0.05	-0.09
2026-06-26	250	0.35	CALL	305	337	189.81	FALSE	0	0
2026-06-26	255	0.35	CALL	32	58	189.86	FALSE	0.35	0
2026-06-26	260	0.25	CALL	8	54	203.54	FALSE	-0.23	-0.48
2026-06-26	265	0.2	CALL	0	7	185.3	FALSE	0	0
2026-06-26	270	0.1	CALL	30	125	188.11	FALSE	-0.08	-0.44
2026-06-26	275	0.2	CALL	0	55	205.23	FALSE	0	0
2026-06-26	280	0.1	CALL	61	358	196.22	FALSE	-0.09	-0.47
2026-06-26	285	0.1	CALL	4	47	214.61	FALSE	0.1	0
2026-06-26	290	0.05	CALL	2	149	216.93	FALSE	-0.18	-0.78
2026-06-26	295	0.05	CALL	19	73	208.25	FALSE	-0.3	-0.86
2026-06-26	300	0.05	CALL	91	863	206.99	FALSE	-0.1	-0.67
2026-06-26	305	0.05	CALL	16	1	238.25	FALSE	0.05	0
2026-06-26	310	0.05	CALL	18	53	224.39	FALSE	0	0
2026-06-26	315	0	CALL	0	2	235.49	FALSE	0	0
2026-06-26	320	0.05	CALL	6	255	218.06	FALSE	0.05	0
2026-06-26	325	0.05	CALL	2	8	245.71	FALSE	0.05	0
2026-06-26	330	0.05	CALL	3	6	244.46	FALSE	0.05	0
2026-06-26	335	0.15	CALL	9	119	241.66	FALSE	0.15	0
2026-06-26	80	0.02	PUT	2637	36228	260.63	FALSE	-0.15	-0.88
2026-06-26	85	0.05	PUT	93	2552	271.08	FALSE	-0.15	-0.75
2026-06-26	90	0.1	PUT	220	3365	250.58	FALSE	-0.17	-0.63
2026-06-26	95	0.15	PUT	388	497	262.75	FALSE	-0.3	-0.67
2026-06-26	100	0.2	PUT	1278	782	242.11	FALSE	-0.15	-0.43
2026-06-26	105	0.2	PUT	36	88	248.25	FALSE	-0.25	-0.56
2026-06-26	110	0.29	PUT	110	266	216.84	FALSE	-0.27	-0.48
2026-06-26	111	0.4	PUT	5	0	212.96	FALSE	0.4	0
2026-06-26	112	0.3	PUT	15	37	217.11	FALSE	-0.36	-0.55
2026-06-26	113	0.5	PUT	203	14	208.04	FALSE	-0.15	-0.23
2026-06-26	114	0.35	PUT	15	30	209.27	FALSE	-0.3	-0.46
2026-06-26	115	0.29	PUT	510	555	207.73	FALSE	-0.46	-0.61
2026-06-26	116	0.35	PUT	9	25	194.01	FALSE	-0.37	-0.51
2026-06-26	117	0.37	PUT	17	40	197.72	FALSE	-0.45	-0.55
2026-06-26	118	0.45	PUT	14	45	200.41	FALSE	-0.52	-0.54
2026-06-26	119	0.33	PUT	66	44	194.49	FALSE	-0.67	-0.67
2026-06-26	120	0.35	PUT	1495	2167	184.15	FALSE	-0.64	-0.65
2026-06-26	121	0.52	PUT	16	25	190.81	FALSE	-0.59	-0.53
2026-06-26	122	0.3	PUT	36	49	195.73	FALSE	-0.76	-0.72
2026-06-26	123	0.6	PUT	11	15	181.32	FALSE	-0.67	-0.53
2026-06-26	124	0.55	PUT	26	171	182.94	FALSE	-0.73	-0.57
2026-06-26	125	0.56	PUT	378	474	179.13	FALSE	-0.83	-0.6
2026-06-26	126	0.6	PUT	67	10	180.14	FALSE	-0.85	-0.59
2026-06-26	127	0.7	PUT	80	37	176.3	FALSE	-0.8	-0.53
2026-06-26	128	0.65	PUT	161	41	178.2	FALSE	-0.96	-0.6
2026-06-26	129	0.67	PUT	30	31	172.94	FALSE	-1.24	-0.65
2026-06-26	130	0.65	PUT	1351	2211	171.75	FALSE	-1.2	-0.65
2026-06-26	131	1.25	PUT	31	14	167.88	FALSE	-0.77	-0.38
2026-06-26	132	0.82	PUT	87	34	166.51	FALSE	-1.33	-0.62
2026-06-26	133	0.8	PUT	52	90	166.15	FALSE	-1.5	-0.65
2026-06-26	134	0.84	PUT	40	39	166.62	FALSE	-1.61	-0.66
2026-06-26	135	1	PUT	408	984	165.73	FALSE	-1.95	-0.66
2026-06-26	136	1.05	PUT	107	73	162.71	FALSE	-1.65	-0.61
2026-06-26	137	1.15	PUT	38	274	162.48	FALSE	-1.99	-0.63
2026-06-26	138	1.23	PUT	46	110	156.57	FALSE	-2.01	-0.62
2026-06-26	139	1.17	PUT	178	29	160.45	FALSE	-2.43	-0.68
2026-06-26	140	1.38	PUT	1035	913	158.76	FALSE	-2.22	-0.62
2026-06-26	141	1.45	PUT	19	31	152.98	FALSE	-2.75	-0.65
2026-06-26	142	1.72	PUT	93	112	161.6	FALSE	-2.38	-0.58
2026-06-26	143	1.7	PUT	111	92	159.33	FALSE	-2.65	-0.61
2026-06-26	144	1.85	PUT	63	107	156.97	FALSE	-3.65	-0.66
2026-06-26	145	2	PUT	532	702	157.09	FALSE	-2.8	-0.58
2026-06-26	146	2.4	PUT	51	134	158.76	FALSE	-2.8	-0.54
2026-06-26	147	2.4	PUT	116	151	153.59	FALSE	-3.11	-0.56
2026-06-26	148	2.6	PUT	152	184	155.34	FALSE	-3.3	-0.56
2026-06-26	149	3	PUT	60	155	153.43	FALSE	-3.67	-0.55
2026-06-26	150	2.7	PUT	1326	1638	152.45	FALSE	-3.85	-0.59
2026-06-26	152.5	3.52	PUT	156	215	150.41	FALSE	-3.88	-0.52
2026-06-26	155	4.1	PUT	536	647	148.97	FALSE	-4.1	-0.5
2026-06-26	157.5	4.9	PUT	506	256	148.78	FALSE	-4.75	-0.49
2026-06-26	160	5.7	PUT	671	1048	150.35	FALSE	-5.3	-0.48
2026-06-26	162.5	6.85	PUT	202	452	153.39	FALSE	-5.85	-0.46
2026-06-26	165	7.4	PUT	153	681	151.9	FALSE	-6.25	-0.46
2026-06-26	167.5	8.9	PUT	92	100	152.02	FALSE	-7.03	-0.44
2026-06-26	170	10.2	PUT	191	460	152.22	FALSE	-6.47	-0.39
2026-06-26	172.5	12.5	PUT	67	101	157.44	TRUE	-6.21	-0.33
2026-06-26	175	13.8	PUT	164	397	156.49	TRUE	-6.25	-0.31
2026-06-26	177.5	12.8	PUT	3	66	153.64	TRUE	-9.2	-0.42
2026-06-26	180	17.39	PUT	16	333	158.12	TRUE	-6.69	-0.28
2026-06-26	182.5	27.25	PUT	0	34	152.83	TRUE	0	0
2026-06-26	185	20.48	PUT	124	189	158.95	TRUE	-8.62	-0.3
2026-06-26	187.5	29.33	PUT	0	11	158.13	TRUE	0	0
2026-06-26	190	19.77	PUT	109	197	161.03	TRUE	-12.32	-0.38
2026-06-26	192.5	23.8	PUT	2	17	162.3	TRUE	-11.35	-0.32
2026-06-26	195	27.7	PUT	34	47	169.65	TRUE	-8.3	-0.23
2026-06-26	197.5	39.55	PUT	0	30	173.08	TRUE	0	0
2026-06-26	200	34.8	PUT	11	625	173.13	TRUE	-8.8	-0.2
2026-06-26	202.5	30.35	PUT	2	14	174.3	TRUE	-9.61	-0.24
2026-06-26	205	36.2	PUT	6	55	175.79	TRUE	-11.38	-0.24
2026-06-26	207.5	0	PUT	0	3	180.95	TRUE	0	0
2026-06-26	210	51	PUT	0	4	163.32	TRUE	0	0
2026-06-26	212.5	0	PUT	0	0	164.34	TRUE	0	0
2026-06-26	215	58.7	PUT	1	13	163.18	TRUE	3.71	0.07
2026-06-26	217.5	0	PUT	0	0	162.64	TRUE	0	0
2026-06-26	220	0	PUT	0	15	162.99	TRUE	0	0
2026-06-26	222.5	0	PUT	0	0	170.27	TRUE	0	0
2026-06-26	225	53.8	PUT	2	5	171.83	TRUE	53.8	0
2026-06-26	227.5	0	PUT	0	0	168.63	TRUE	0	0
2026-06-26	230	61	PUT	10	5	168.86	TRUE	61	0
2026-06-26	232.5	0	PUT	0	0	165.59	TRUE	0	0
2026-06-26	235	0	PUT	0	3	163.89	TRUE	0	0
2026-06-26	237.5	0	PUT	0	0	164.75	TRUE	0	0
2026-06-26	240	80.55	PUT	0	5	142.92	TRUE	0	0
2026-06-26	245	0	PUT	0	0	187.72	TRUE	0	0
2026-06-26	250	0	PUT	0	6	157.59	TRUE	0	0
2026-06-26	255	0	PUT	0	8	164.64	TRUE	0	0
2026-06-26	260	0	PUT	0	2	0	TRUE	0	0
2026-06-26	265	0	PUT	0	0	208.42	TRUE	0	0
2026-06-26	270	107	PUT	1	0	440.29	TRUE	107	0
2026-06-26	275	0	PUT	0	0	191.17	TRUE	0	0
2026-06-26	280	0	PUT	0	0	184.13	TRUE	0	0
2026-06-26	285	0	PUT	0	0	0	TRUE	0	0
2026-06-26	290	0	PUT	0	2	0	TRUE	0	0
2026-06-26	295	0	PUT	0	1	0	TRUE	0	0
2026-06-26	300	137.55	PUT	2	1	221.15	TRUE	137.55	0
2026-06-26	305	0	PUT	0	0	0	TRUE	0	0
2026-06-26	310	138.5	PUT	1	0	0	TRUE	138.5	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	0	PUT	0	0	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-07-02	85	0	CALL	0	16	218.95	TRUE	0	0
2026-07-02	90	0	CALL	0	1	209.89	TRUE	0	0
2026-07-02	95	0	CALL	0	2	197.12	TRUE	0	0
2026-07-02	100	0	CALL	0	14	189.94	TRUE	0	0
2026-07-02	105	0	CALL	0	1	177.18	TRUE	0	0
2026-07-02	107	0	CALL	0	0	175.62	TRUE	0	0
2026-07-02	108	0	CALL	0	0	178.61	TRUE	0	0
2026-07-02	109	0	CALL	0	0	175.59	TRUE	0	0
2026-07-02	110	53.57	CALL	0	4	172.59	TRUE	0	0
2026-07-02	111	0	CALL	0	0	173.2	TRUE	0	0
2026-07-02	112	0	CALL	0	0	171.92	TRUE	0	0
2026-07-02	113	0	CALL	0	0	170.57	TRUE	0	0
2026-07-02	114	0	CALL	0	0	169.18	TRUE	0	0
2026-07-02	115	59	CALL	0	6	167.73	TRUE	0	0
2026-07-02	116	0	CALL	0	0	167.71	TRUE	0	0
2026-07-02	117	0	CALL	0	0	155.56	TRUE	0	0
2026-07-02	118	0	CALL	0	0	164.52	TRUE	0	0
2026-07-02	119	0	CALL	0	0	164.2	TRUE	0	0
2026-07-02	120	51.5	CALL	4	18	165.01	TRUE	4	0.08
2026-07-02	121	0	CALL	0	0	161.97	TRUE	0	0
2026-07-02	122	0	CALL	0	0	161.35	TRUE	0	0
2026-07-02	123	0	CALL	0	0	159.48	TRUE	0	0
2026-07-02	124	0	CALL	0	0	158.71	TRUE	0	0
2026-07-02	125	0	CALL	0	7	155.66	TRUE	0	0
2026-07-02	126	0	CALL	0	0	156.92	TRUE	0	0
2026-07-02	127	38.8	CALL	4	0	153.85	TRUE	38.8	0
2026-07-02	128	0	CALL	0	0	154.81	TRUE	0	0
2026-07-02	129	0	CALL	0	0	153.66	TRUE	0	0
2026-07-02	130	36.04	CALL	0	14	153.37	TRUE	0	0
2026-07-02	131	0	CALL	0	0	148.41	TRUE	0	0
2026-07-02	132	0	CALL	0	0	151.58	TRUE	0	0
2026-07-02	133	0	CALL	0	0	150.15	TRUE	0	0
2026-07-02	134	0	CALL	0	0	151.13	TRUE	0	0
2026-07-02	135	36.1	CALL	0	15	149.54	TRUE	0	0
2026-07-02	136	0	CALL	0	0	148.68	TRUE	0	0
2026-07-02	137	0	CALL	0	0	148.5	TRUE	0	0
2026-07-02	138	0	CALL	0	0	146.73	TRUE	0	0
2026-07-02	139	0	CALL	0	0	146.37	TRUE	0	0
2026-07-02	140	40.6	CALL	9	8	145.19	TRUE	40.6	0
2026-07-02	141	0	CALL	0	0	146	TRUE	0	0
2026-07-02	142	0	CALL	0	0	145.99	TRUE	0	0
2026-07-02	143	0	CALL	0	1	143.9	TRUE	0	0
2026-07-02	144	0	CALL	0	1	142.42	TRUE	0	0
2026-07-02	145	23.33	CALL	1	22	143.38	TRUE	-2.26	-0.09
2026-07-02	146	0	CALL	0	1	142.36	TRUE	0	0
2026-07-02	147	20.55	CALL	1	0	141.26	TRUE	20.55	0
2026-07-02	148	0	CALL	0	2	142.42	TRUE	0	0
2026-07-02	149	23.5	CALL	0	1	142.27	TRUE	0	0
2026-07-02	150	29.3	CALL	24	25	139.78	TRUE	7	0.31
2026-07-02	152.5	21	CALL	0	12	139.89	TRUE	0	0
2026-07-02	155	21.81	CALL	13	20	139.82	TRUE	4.06	0.23
2026-07-02	157.5	25.24	CALL	11	17	136.62	TRUE	6.9	0.38
2026-07-02	160	20.8	CALL	217	209	138.28	TRUE	3.3	0.19
2026-07-02	162.5	19.5	CALL	70	52	141.1	TRUE	3.5	0.22
2026-07-02	165	17.9	CALL	96	96	138.59	TRUE	2.8	0.19
2026-07-02	167.5	17.5	CALL	86	93	140.1	TRUE	3.21	0.22
2026-07-02	170	16.1	CALL	445	351	136.53	TRUE	3.26	0.25
2026-07-02	172.5	14.7	CALL	36	43	139.55	FALSE	2.6	0.21
2026-07-02	175	14	CALL	104	462	138.45	FALSE	2.8	0.25
2026-07-02	177.5	13.34	CALL	6	96	139.91	FALSE	4.14	0.45
2026-07-02	180	11.95	CALL	376	191	136.87	FALSE	2.15	0.22
2026-07-02	182.5	10.9	CALL	35	109	135.05	FALSE	2.69	0.33
2026-07-02	185	10	CALL	185	474	136.77	FALSE	2.46	0.33
2026-07-02	187.5	9.86	CALL	29	112	138.04	FALSE	2.92	0.42
2026-07-02	190	8.65	CALL	563	189	138.41	FALSE	1.35	0.18
2026-07-02	192.5	7.6	CALL	65	83	137.85	FALSE	1.6	0.27
2026-07-02	195	6.94	CALL	108	233	140.22	FALSE	0.86	0.14
2026-07-02	197.5	8.45	CALL	15	16	137.76	FALSE	3.57	0.73
2026-07-02	200	6.2	CALL	3840	2186	136.79	FALSE	0.9	0.17
2026-07-02	202.5	5.95	CALL	28	0	141.71	FALSE	5.95	0
2026-07-02	205	5.15	CALL	850	133	138.32	FALSE	0.55	0.12
2026-07-02	207.5	6	CALL	2	0	138.83	FALSE	6	0
2026-07-02	210	4.6	CALL	139	139	139.58	FALSE	0.55	0.14
2026-07-02	212.5	4.55	CALL	6	0	141.83	FALSE	4.55	0
2026-07-02	215	3.7	CALL	22	51	138.79	FALSE	-0.47	-0.11
2026-07-02	217.5	0	CALL	0	0	141.46	FALSE	0	0
2026-07-02	220	2.7	CALL	242	184	140.88	FALSE	-0.34	-0.11
2026-07-02	225	3	CALL	4	35	143.4	FALSE	0.45	0.18
2026-07-02	230	2.34	CALL	148	120	145.03	FALSE	0.21	0.1
2026-07-02	235	2.62	CALL	5	128	144.78	FALSE	0.92	0.54
2026-07-02	240	1.96	CALL	161	381	146.7	FALSE	0.31	0.19
2026-07-02	245	1.7	CALL	0	8	155.06	FALSE	0	0
2026-07-02	250	1.5	CALL	69	829	148.72	FALSE	0.25	0.2
2026-07-02	255	0	CALL	0	5	155.67	FALSE	0	0
2026-07-02	260	1.25	CALL	16	206	152.76	FALSE	-0.3	-0.19
2026-07-02	265	1.03	CALL	1	1	151.15	FALSE	1.03	0
2026-07-02	270	0.81	CALL	8	78	155.29	FALSE	-0.08	-0.09
2026-07-02	280	0.6	CALL	41	17	156.2	FALSE	-0.25	-0.29
2026-07-02	290	0.57	CALL	2	8	167.13	FALSE	0.57	0
2026-07-02	300	0.4	CALL	89	241	158.61	FALSE	-0.04	-0.09
2026-07-02	85	0.2	PUT	652	194	237.82	FALSE	-0.2	-0.5
2026-07-02	90	0.2	PUT	874	41	193.53	FALSE	-0.25	-0.56
2026-07-02	95	0.35	PUT	21	57	174.35	FALSE	-0.25	-0.42
2026-07-02	100	0.35	PUT	1451	2818	175.91	FALSE	-0.38	-0.52
2026-07-02	105	0.61	PUT	88	111	170.31	FALSE	-0.39	-0.39
2026-07-02	107	0	PUT	0	0	180.13	FALSE	0	0
2026-07-02	108	0	PUT	0	0	185.43	FALSE	0	0
2026-07-02	109	1.22	PUT	3	0	172.23	FALSE	1.22	0
2026-07-02	110	0.9	PUT	68	189	171.23	FALSE	-0.45	-0.33
2026-07-02	111	1.22	PUT	43	0	175.43	FALSE	1.22	0
2026-07-02	112	1.32	PUT	36	0	169.88	FALSE	1.32	0
2026-07-02	113	1.33	PUT	15	0	165.22	FALSE	1.33	0
2026-07-02	114	1.4	PUT	17	0	168.15	FALSE	1.4	0
2026-07-02	115	0.9	PUT	62	88	161.97	FALSE	-0.9	-0.5
2026-07-02	116	1.4	PUT	4	0	158.27	FALSE	1.4	0
2026-07-02	117	1.3	PUT	6	0	148.6	FALSE	1.3	0
2026-07-02	118	1.2	PUT	4	0	154.17	FALSE	1.2	0
2026-07-02	119	1.79	PUT	22	0	153.61	FALSE	1.79	0
2026-07-02	120	1.3	PUT	288	667	155.77	FALSE	-1.02	-0.44
2026-07-02	121	1.94	PUT	2	0	158.17	FALSE	1.94	0
2026-07-02	122	2.19	PUT	2	0	158.95	FALSE	2.19	0
2026-07-02	123	0	PUT	0	0	153.53	FALSE	0	0
2026-07-02	124	2.54	PUT	1	0	153	FALSE	2.54	0
2026-07-02	125	1.73	PUT	47	766	144	FALSE	-1.33	-0.43
2026-07-02	126	2.43	PUT	3	0	150.52	FALSE	2.43	0
2026-07-02	127	3.1	PUT	4	0	151.86	FALSE	3.1	0
2026-07-02	128	3.56	PUT	2	0	142.97	FALSE	3.56	0
2026-07-02	129	2.07	PUT	3	0	144.31	FALSE	2.07	0
2026-07-02	130	2.2	PUT	214	402	146.86	FALSE	-1.78	-0.45
2026-07-02	131	2.35	PUT	42	0	146.7	FALSE	2.35	0
2026-07-02	132	2.45	PUT	26	0	145.96	FALSE	2.45	0
2026-07-02	133	2.57	PUT	12	0	143.8	FALSE	2.57	0
2026-07-02	134	2.87	PUT	15	0	145.06	FALSE	2.87	0
2026-07-02	135	3	PUT	99	516	144.04	FALSE	-2.15	-0.42
2026-07-02	136	3.01	PUT	37	0	143.35	FALSE	3.01	0
2026-07-02	137	3.6	PUT	56	0	143.74	FALSE	3.6	0
2026-07-02	138	3.38	PUT	130	0	139.41	FALSE	3.38	0
2026-07-02	139	6.2	PUT	1	0	139.27	FALSE	6.2	0
2026-07-02	140	3.76	PUT	45	237	144.01	FALSE	-2.79	-0.43
2026-07-02	141	4.15	PUT	23	0	141.43	FALSE	4.15	0
2026-07-02	142	3.97	PUT	11	0	138.83	FALSE	3.97	0
2026-07-02	143	5.3	PUT	46	47	140.87	FALSE	-2.5	-0.32
2026-07-02	144	5.48	PUT	7	58	140.11	FALSE	-2.01	-0.27
2026-07-02	145	5.15	PUT	102	116	139.26	FALSE	-3.21	-0.38
2026-07-02	146	5.3	PUT	20	52	138.95	FALSE	-3.45	-0.39
2026-07-02	147	5.15	PUT	11	23	138.53	FALSE	-3.62	-0.41
2026-07-02	148	5.9	PUT	31	62	139.18	FALSE	-4.17	-0.41
2026-07-02	149	9.4	PUT	9	20	140.83	FALSE	-0.95	-0.09
2026-07-02	150	6.15	PUT	143	413	137.24	FALSE	-4.13	-0.4
2026-07-02	152.5	6.53	PUT	24	43	138.56	FALSE	-5.04	-0.44
2026-07-02	155	8.25	PUT	149	169	137.02	FALSE	-4.51	-0.35
2026-07-02	157.5	8.6	PUT	9	40	140.4	FALSE	-5.9	-0.41
2026-07-02	160	9.8	PUT	137	305	135.7	FALSE	-5.41	-0.36
2026-07-02	162.5	10.2	PUT	7	18	136.72	FALSE	-6.9	-0.4
2026-07-02	165	12.8	PUT	219	119	137.99	FALSE	-5.48	-0.3
2026-07-02	167.5	12	PUT	20	58	139.98	FALSE	-8.8	-0.42
2026-07-02	170	14.7	PUT	123	124	139.55	FALSE	-7.05	-0.32
2026-07-02	172.5	16.42	PUT	16	42	138.57	TRUE	-7.01	-0.3
2026-07-02	175	17.5	PUT	10	80	138.81	TRUE	-8	-0.31
2026-07-02	177.5	19.8	PUT	17	31	138.52	TRUE	-5.75	-0.23
2026-07-02	180	28.16	PUT	1	101	139.03	TRUE	1.66	0.06
2026-07-02	182.5	0	PUT	0	41	139.04	TRUE	0	0
2026-07-02	185	24.48	PUT	7	65	138.1	TRUE	-8.12	-0.25
2026-07-02	187.5	0	PUT	0	7	134.79	TRUE	0	0
2026-07-02	190	33.74	PUT	3	29	136.52	TRUE	-1.16	-0.03
2026-07-02	192.5	0	PUT	0	3	139.75	TRUE	0	0
2026-07-02	195	41.63	PUT	0	23	138.75	TRUE	0	0
2026-07-02	197.5	0	PUT	0	20	137.26	TRUE	0	0
2026-07-02	200	33	PUT	2	36	141.96	TRUE	-12.5	-0.27
2026-07-02	202.5	0	PUT	0	0	139.62	TRUE	0	0
2026-07-02	205	35	PUT	4	18	139.45	TRUE	-9.57	-0.21
2026-07-02	207.5	0	PUT	0	0	137.14	TRUE	0	0
2026-07-02	210	47.54	PUT	0	8	139.02	TRUE	0	0
2026-07-02	212.5	0	PUT	0	0	139.42	TRUE	0	0
2026-07-02	215	0	PUT	0	4	138.83	TRUE	0	0
2026-07-02	217.5	0	PUT	0	0	139.17	TRUE	0	0
2026-07-02	220	0	PUT	0	6	139.17	TRUE	0	0
2026-07-02	225	60.66	PUT	0	2	141.18	TRUE	0	0
2026-07-02	230	70.3	PUT	0	3	139.61	TRUE	0	0
2026-07-02	235	0	PUT	0	7	143	TRUE	0	0
2026-07-02	240	0	PUT	0	6	145.77	TRUE	0	0
2026-07-02	245	0	PUT	0	1	145.67	TRUE	0	0
2026-07-02	250	0	PUT	0	0	145.62	TRUE	0	0
2026-07-02	255	0	PUT	0	0	141.3	TRUE	0	0
2026-07-02	260	0	PUT	0	2	148.24	TRUE	0	0
2026-07-02	265	97.76	PUT	0	1	148.37	TRUE	0	0
2026-07-02	270	105.7	PUT	0	3	147.47	TRUE	0	0
2026-07-02	280	108.02	PUT	0	2	140.29	TRUE	0	0
2026-07-02	290	0	PUT	0	0	144.5	TRUE	0	0
2026-07-02	300	127.7	PUT	0	1	178.86	TRUE	0	0
2026-07-10	85	85.85	CALL	1	0	178.29	TRUE	85.85	0
2026-07-10	90	0	CALL	0	0	175.01	TRUE	0	0
2026-07-10	95	0	CALL	0	2	168.52	TRUE	0	0
2026-07-10	100	0	CALL	0	0	161.41	TRUE	0	0
2026-07-10	105	0	CALL	0	2	157.38	TRUE	0	0
2026-07-10	110	0	CALL	0	0	152.15	TRUE	0	0
2026-07-10	115	0	CALL	0	0	148.66	TRUE	0	0
2026-07-10	120	0	CALL	0	0	143.91	TRUE	0	0
2026-07-10	125	0	CALL	0	0	141.51	TRUE	0	0
2026-07-10	130	36.34	CALL	0	3	138.25	TRUE	0	0
2026-07-10	135	0	CALL	0	1	136.86	TRUE	0	0
2026-07-10	140	0	CALL	0	2	135.3	TRUE	0	0
2026-07-10	143	0	CALL	0	0	134.96	TRUE	0	0
2026-07-10	144	26.94	CALL	0	1	134.7	TRUE	0	0
2026-07-10	145	0	CALL	0	1	133.54	TRUE	0	0
2026-07-10	146	0	CALL	0	0	133.6	TRUE	0	0
2026-07-10	147	32.99	CALL	0	1	133.17	TRUE	0	0
2026-07-10	148	26.5	CALL	0	1	132.28	TRUE	0	0
2026-07-10	149	0	CALL	0	1	131.34	TRUE	0	0
2026-07-10	150	22.99	CALL	4	33	132.74	TRUE	-0.81	-0.03
2026-07-10	152.5	21.4	CALL	5	2	131	TRUE	-1.1	-0.05
2026-07-10	155	31.6	CALL	8	43	131.19	TRUE	8.15	0.35
2026-07-10	157.5	29.5	CALL	11	10	130.61	TRUE	29.5	0
2026-07-10	160	26.4	CALL	80	37	130.75	TRUE	5.1	0.24
2026-07-10	162.5	22.1	CALL	5	13	131.55	TRUE	1.6	0.08
2026-07-10	165	23.79	CALL	150	75	129.91	TRUE	4.99	0.27
2026-07-10	167.5	21.17	CALL	8	40	129.66	TRUE	4.27	0.25
2026-07-10	170	20.5	CALL	76	185	132.08	TRUE	3.5	0.21
2026-07-10	172.5	19.16	CALL	22	41	130.47	FALSE	3.36	0.21
2026-07-10	175	16.9	CALL	19	293	130.87	FALSE	2.1	0.14
2026-07-10	177.5	20.38	CALL	3	25	130.95	FALSE	6.32	0.45
2026-07-10	180	15.5	CALL	121	100	132.7	FALSE	2.35	0.18
2026-07-10	182.5	15	CALL	0	29	128.55	FALSE	0	0
2026-07-10	185	14.03	CALL	22	210	128.38	FALSE	2.1	0.18
2026-07-10	187.5	16.41	CALL	10	18	129.6	FALSE	6.13	0.6
2026-07-10	190	13.2	CALL	79	200	129.54	FALSE	2.7	0.26
2026-07-10	192.5	12.95	CALL	2	21	128.52	FALSE	3.45	0.36
2026-07-10	195	10.73	CALL	106	124	128.24	FALSE	2.18	0.26
2026-07-10	197.5	11.8	CALL	0	15	130.15	FALSE	0	0
2026-07-10	200	9.5	CALL	247	194	130.08	FALSE	0.4	0.04
2026-07-10	205	9.14	CALL	3	39	131.39	FALSE	2.74	0.43
2026-07-10	210	7.6	CALL	23	49	132.62	FALSE	1.6	0.27
2026-07-10	215	8.04	CALL	0	11	133.04	FALSE	0	0
2026-07-10	220	6.1	CALL	60	54	135.15	FALSE	1.4	0.3
2026-07-10	225	5.5	CALL	15	53	133.14	FALSE	0.8	0.17
2026-07-10	230	6	CALL	10	82	134.77	FALSE	1.76	0.42
2026-07-10	235	3.4	CALL	2	55	136.82	FALSE	-0.27	-0.07
2026-07-10	240	2.6	CALL	3	975	135.28	FALSE	-0.85	-0.25
2026-07-10	245	3.3	CALL	1	955	137.85	FALSE	0.2	0.06
2026-07-10	250	3.5	CALL	8	265	140.37	FALSE	0.89	0.34
2026-07-10	255	2.19	CALL	1	3	140.44	FALSE	2.19	0
2026-07-10	260	2.05	CALL	16	1235	137.23	FALSE	0	0
2026-07-10	265	2.1	CALL	0	3	138.02	FALSE	0	0
2026-07-10	270	2.35	CALL	6	75	139.93	FALSE	-0.03	-0.01
2026-07-10	280	2	CALL	20	2	143.79	FALSE	2	0
2026-07-10	290	1.56	CALL	2	8	144.31	FALSE	-0.24	-0.13
2026-07-10	300	1.3	CALL	41	59	148.09	FALSE	0	0
2026-07-10	85	0.6	PUT	3	0	168.57	FALSE	0.6	0
2026-07-10	90	0.61	PUT	17	80	156.31	FALSE	-0.44	-0.42
2026-07-10	95	0.8	PUT	13	34	165.28	FALSE	-0.36	-0.31
2026-07-10	100	1.02	PUT	12	945	151.38	FALSE	-0.63	-0.38
2026-07-10	105	1.2	PUT	10	32	153.05	FALSE	-0.66	-0.35
2026-07-10	110	1.69	PUT	23	83	148.61	FALSE	-0.96	-0.36
2026-07-10	115	2.65	PUT	28	31	139.92	FALSE	-0.3	-0.1
2026-07-10	120	2.9	PUT	45	104	140	FALSE	-1.2	-0.29
2026-07-10	125	3.3	PUT	352	90	135.55	FALSE	-1.7	-0.34
2026-07-10	130	4.21	PUT	56	398	135.44	FALSE	-2.29	-0.35
2026-07-10	135	5.19	PUT	31	444	134.96	FALSE	-2.84	-0.35
2026-07-10	140	6.75	PUT	36	151	135.05	FALSE	-2.85	-0.3
2026-07-10	143	7.65	PUT	26	14	134.76	FALSE	-2.96	-0.28
2026-07-10	144	7.85	PUT	42	91	133.23	FALSE	-3.4	-0.3
2026-07-10	145	8.1	PUT	34	53	132.1	FALSE	-4.08	-0.34
2026-07-10	146	8.2	PUT	2	26	131.35	FALSE	-3.98	-0.33
2026-07-10	147	11.75	PUT	11	37	132.21	FALSE	-0.45	-0.04
2026-07-10	148	12.62	PUT	14	30	132.97	FALSE	-0.03	-0
2026-07-10	149	8.8	PUT	1	24	131.24	FALSE	-2.8	-0.24
2026-07-10	150	9.92	PUT	21	230	133.04	FALSE	-3.88	-0.28
2026-07-10	152.5	13.5	PUT	0	47	132.08	FALSE	0	0
2026-07-10	155	12.1	PUT	10	64	131.52	FALSE	-4.3	-0.26
2026-07-10	157.5	12.9	PUT	10	27	133.5	FALSE	-5.6	-0.3
2026-07-10	160	14.14	PUT	44	102	133.95	FALSE	-6.06	-0.3
2026-07-10	162.5	20.21	PUT	3	20	132.98	FALSE	0.81	0.04
2026-07-10	165	16.4	PUT	10	32	133.39	FALSE	-5.1	-0.24
2026-07-10	167.5	24.25	PUT	1	8	133.11	FALSE	3.85	0.19
2026-07-10	170	17.68	PUT	4	125	130.83	FALSE	-6.59	-0.27
2026-07-10	172.5	20.7	PUT	2	17	132.57	TRUE	20.7	0
2026-07-10	175	21.5	PUT	1	72	130	TRUE	-4.51	-0.17
2026-07-10	177.5	21.07	PUT	1	7	132.08	TRUE	21.07	0
2026-07-10	180	30.1	PUT	7	56	131.88	TRUE	0.1	0
2026-07-10	182.5	0	PUT	0	5	130.71	TRUE	0	0
2026-07-10	185	0	PUT	0	9	131.23	TRUE	0	0
2026-07-10	187.5	0	PUT	0	3	130.81	TRUE	0	0
2026-07-10	190	38.47	PUT	0	7	130.44	TRUE	0	0
2026-07-10	192.5	0	PUT	0	1	131.15	TRUE	0	0
2026-07-10	195	32.35	PUT	2	22	130.92	TRUE	-9.7	-0.23
2026-07-10	197.5	0	PUT	0	13	128.32	TRUE	0	0
2026-07-10	200	0	PUT	0	11	130.73	TRUE	0	0
2026-07-10	205	0	PUT	0	19	130.25	TRUE	0	0
2026-07-10	210	0	PUT	0	1	131.46	TRUE	0	0
2026-07-10	215	0	PUT	0	0	129.84	TRUE	0	0
2026-07-10	220	0	PUT	0	6	131.41	TRUE	0	0
2026-07-10	225	0	PUT	0	0	131.85	TRUE	0	0
2026-07-10	230	0	PUT	0	0	132.49	TRUE	0	0
2026-07-10	235	0	PUT	0	0	132.94	TRUE	0	0
2026-07-10	240	0	PUT	0	1	133.24	TRUE	0	0
2026-07-10	245	0	PUT	0	0	131.69	TRUE	0	0
2026-07-10	250	92.47	PUT	2	8	134.87	TRUE	92.47	0
2026-07-10	255	97.27	PUT	2	3	135.16	TRUE	97.27	0
2026-07-10	260	0	PUT	0	0	136.3	TRUE	0	0
2026-07-10	265	0	PUT	0	0	136.24	TRUE	0	0
2026-07-10	270	0	PUT	0	0	137.26	TRUE	0	0
2026-07-10	280	0	PUT	0	0	138	TRUE	0	0
2026-07-10	290	0	PUT	0	0	140.13	TRUE	0	0
2026-07-10	300	0	PUT	0	0	142.22	TRUE	0	0
2026-07-17	50	0	CALL	0	29	190.06	TRUE	0	0
2026-07-17	55	0	CALL	0	12	190.73	TRUE	0	0
2026-07-17	60	0	CALL	0	4	175.28	TRUE	0	0
2026-07-17	65	0	CALL	0	2	187.8	TRUE	0	0
2026-07-17	70	0	CALL	0	21	176.82	TRUE	0	0
2026-07-17	75	0	CALL	0	7	160.79	TRUE	0	0
2026-07-17	80	79	CALL	5	56	161	TRUE	-0.9	-0.01
2026-07-17	85	0	CALL	0	121	163.29	TRUE	0	0
2026-07-17	90	0	CALL	0	37	159.64	TRUE	0	0
2026-07-17	95	0	CALL	0	28	154.87	TRUE	0	0
2026-07-17	100	72	CALL	1	370	146.38	TRUE	7	0.11
2026-07-17	105	0	CALL	0	52	145.01	TRUE	0	0
2026-07-17	110	61.3	CALL	8	44	140.63	TRUE	7.3	0.14
2026-07-17	115	0	CALL	0	37	140.03	TRUE	0	0
2026-07-17	120	60	CALL	1	27	138.41	TRUE	13.3	0.28
2026-07-17	125	39.2	CALL	4	39	137.99	TRUE	-3.8	-0.09
2026-07-17	130	42	CALL	2	83	134.81	TRUE	2.55	0.06
2026-07-17	135	35.69	CALL	2	57	131.13	TRUE	-1.96	-0.05
2026-07-17	140	45	CALL	10	292	130.42	TRUE	12.32	0.38
2026-07-17	145	38.7	CALL	3	55	129.88	TRUE	6.86	0.22
2026-07-17	150	34.4	CALL	36	384	129.46	TRUE	8.3	0.32
2026-07-17	152.5	0	CALL	0	0	129.45	TRUE	0	0
2026-07-17	155	30.7	CALL	16	451	129.46	TRUE	4.2	0.16
2026-07-17	157.5	34.5	CALL	26	0	129.18	TRUE	34.5	0
2026-07-17	160	28.9	CALL	308	275	129.53	TRUE	5.25	0.22
2026-07-17	162.5	29	CALL	6	0	128.72	TRUE	29	0
2026-07-17	165	25.24	CALL	122	229	128.54	TRUE	3.39	0.16
2026-07-17	167.5	25	CALL	22	0	130.12	TRUE	25	0
2026-07-17	170	23.88	CALL	551	776	130.56	TRUE	4.18	0.21
2026-07-17	172.5	22.15	CALL	30	0	128.21	FALSE	22.15	0
2026-07-17	175	21.1	CALL	364	4022	131	FALSE	3.22	0.18
2026-07-17	177.5	23.55	CALL	17	0	128.49	FALSE	23.55	0
2026-07-17	180	19.7	CALL	303	836	130.52	FALSE	3	0.18
2026-07-17	182.5	13.1	CALL	1	0	127.58	FALSE	13.1	0
2026-07-17	185	17.3	CALL	155	786	129.18	FALSE	2.7	0.18
2026-07-17	187.5	11.8	CALL	1	0	127.78	FALSE	11.8	0
2026-07-17	190	16	CALL	484	575	129.26	FALSE	2.57	0.19
2026-07-17	192.5	16.7	CALL	1	0	129.15	FALSE	16.7	0
2026-07-17	195	14.27	CALL	74	590	129.98	FALSE	3.57	0.33
2026-07-17	200	13.4	CALL	1173	3135	130.26	FALSE	2.3	0.21
2026-07-17	205	12.8	CALL	22	0	128.93	FALSE	12.8	0
2026-07-17	210	11.25	CALL	102	515	131.74	FALSE	2.87	0.34
2026-07-17	215	10.14	CALL	5	0	130.61	FALSE	10.14	0
2026-07-17	220	9.5	CALL	376	2752	132.02	FALSE	1.9	0.25
2026-07-17	225	7.81	CALL	16	0	130.24	FALSE	7.81	0
2026-07-17	230	7.12	CALL	113	761	131.97	FALSE	0.82	0.13
2026-07-17	235	6.2	CALL	2	0	134.03	FALSE	6.2	0
2026-07-17	240	6	CALL	411	1022	133.08	FALSE	1	0.2
2026-07-17	245	6.5	CALL	45	0	137.47	FALSE	6.5	0
2026-07-17	250	5.3	CALL	483	2806	133.99	FALSE	0.82	0.18
2026-07-17	255	0	CALL	0	0	134.46	FALSE	0	0
2026-07-17	260	4.35	CALL	69	900	135	FALSE	0.55	0.14
2026-07-17	270	3.79	CALL	6	280	136.01	FALSE	0.44	0.13
2026-07-17	280	3	CALL	90	962	138.43	FALSE	0.05	0.02
2026-07-17	290	2.95	CALL	7	49	140.81	FALSE	0.45	0.18
2026-07-17	300	2.35	CALL	158	1044	141.02	FALSE	0.16	0.07
2026-07-17	310	2.05	CALL	5	40	141.13	FALSE	2.05	0
2026-07-17	320	1.6	CALL	1	61	145.07	FALSE	-0.7	-0.3
2026-07-17	330	0.97	CALL	2	102	144.27	FALSE	0.97	0
2026-07-17	340	1.5	CALL	0	53	148.25	FALSE	0	0
2026-07-17	350	1.05	CALL	108	1109	146.18	FALSE	0	0
2026-07-17	50	0.05	PUT	1	84	176.88	FALSE	-0.1	-0.67
2026-07-17	55	0	PUT	0	59	206.55	FALSE	0	0
2026-07-17	60	0	PUT	0	1752	187.04	FALSE	0	0
2026-07-17	65	0.25	PUT	8	84	163.17	FALSE	-0.06	-0.19
2026-07-17	70	0.4	PUT	154	195	181.23	FALSE	0	0
2026-07-17	75	0.4	PUT	3	170	163.16	FALSE	-0.1	-0.2
2026-07-17	80	0.57	PUT	63	404	162.19	FALSE	-0.25	-0.3
2026-07-17	85	0.75	PUT	20	417	156.29	FALSE	-0.2	-0.21
2026-07-17	90	0.97	PUT	24	317	154.27	FALSE	-0.34	-0.26
2026-07-17	95	1.35	PUT	121	141	147.59	FALSE	-0.35	-0.21
2026-07-17	100	1.64	PUT	1211	2584	143.32	FALSE	-0.63	-0.28
2026-07-17	105	2.1	PUT	56	389	140.93	FALSE	-0.89	-0.3
2026-07-17	110	2.62	PUT	653	572	137.64	FALSE	-1.06	-0.29
2026-07-17	115	3.3	PUT	70	282	136	FALSE	-1.31	-0.28
2026-07-17	120	4	PUT	236	1330	135.87	FALSE	-1.7	-0.3
2026-07-17	125	5.03	PUT	108	374	132.86	FALSE	-2.07	-0.29
2026-07-17	130	6.14	PUT	136	669	132.53	FALSE	-2.36	-0.28
2026-07-17	135	7.42	PUT	292	458	132.81	FALSE	-2.78	-0.27
2026-07-17	140	9.19	PUT	278	671	130.54	FALSE	-2.71	-0.23
2026-07-17	145	10.5	PUT	187	402	130.41	FALSE	-3.5	-0.25
2026-07-17	150	12.5	PUT	320	1028	130.36	FALSE	-3.8	-0.23
2026-07-17	152.5	13.75	PUT	8	0	132.91	FALSE	13.75	0
2026-07-17	155	15.02	PUT	12	565	130.37	FALSE	-4.56	-0.23
2026-07-17	157.5	20.7	PUT	31	0	131.02	FALSE	20.7	0
2026-07-17	160	17.61	PUT	157	1348	130.76	FALSE	-3.69	-0.17
2026-07-17	162.5	23.6	PUT	1	0	129.36	FALSE	23.6	0
2026-07-17	165	19.2	PUT	72	227	130.36	FALSE	-6.12	-0.24
2026-07-17	167.5	26.7	PUT	1	0	128.2	FALSE	26.7	0
2026-07-17	170	21.54	PUT	7	441	130.4	FALSE	-6.74	-0.24
2026-07-17	172.5	22.88	PUT	18	0	129.49	TRUE	22.88	0
2026-07-17	175	25.18	PUT	63	345	130.89	TRUE	-5.62	-0.18
2026-07-17	177.5	0	PUT	0	0	130.92	TRUE	0	0
2026-07-17	180	28.4	PUT	6	418	130.46	TRUE	-5.6	-0.16
2026-07-17	182.5	0	PUT	0	0	130.89	TRUE	0	0
2026-07-17	185	34.37	PUT	1	300	130.84	TRUE	34.37	0
2026-07-17	187.5	0	PUT	0	0	129.74	TRUE	0	0
2026-07-17	190	33.4	PUT	9	498	130.97	TRUE	-8.45	-0.2
2026-07-17	192.5	0	PUT	0	0	130.03	TRUE	0	0
2026-07-17	195	43.05	PUT	0	164	130.89	TRUE	0	0
2026-07-17	200	43.28	PUT	4	205	129.18	TRUE	-7.22	-0.14
2026-07-17	205	0	PUT	0	0	129.36	TRUE	0	0
2026-07-17	210	58.42	PUT	0	57	130.69	TRUE	0	0
2026-07-17	215	0	PUT	0	0	130.81	TRUE	0	0
2026-07-17	220	0	PUT	0	19	131.28	TRUE	0	0
2026-07-17	225	0	PUT	0	0	131.87	TRUE	0	0
2026-07-17	230	0	PUT	0	25	131.23	TRUE	0	0
2026-07-17	235	0	PUT	0	0	131.82	TRUE	0	0
2026-07-17	240	0	PUT	0	15	131.15	TRUE	0	0
2026-07-17	245	0	PUT	0	0	132.36	TRUE	0	0
2026-07-17	250	0	PUT	0	9	133.19	TRUE	0	0
2026-07-17	255	0	PUT	0	0	132.29	TRUE	0	0
2026-07-17	260	0	PUT	0	22	132.25	TRUE	0	0
2026-07-17	270	0	PUT	0	3	133.49	TRUE	0	0
2026-07-17	280	0	PUT	0	16	135.71	TRUE	0	0
2026-07-17	290	0	PUT	0	4	134.86	TRUE	0	0
2026-07-17	300	0	PUT	0	3	136.05	TRUE	0	0
2026-07-17	310	0	PUT	0	0	137.05	TRUE	0	0
2026-07-17	320	0	PUT	0	0	136.96	TRUE	0	0
2026-07-17	330	0	PUT	0	0	137.83	TRUE	0	0
2026-07-17	340	0	PUT	0	1	139.01	TRUE	0	0
2026-07-17	350	0	PUT	0	5	137.75	TRUE	0	0
2026-07-24	90	0	CALL	0	0	145.27	TRUE	0	0
2026-07-24	95	0	CALL	0	0	146.71	TRUE	0	0
2026-07-24	100	0	CALL	0	1	142.93	TRUE	0	0
2026-07-24	105	0	CALL	0	0	141.05	TRUE	0	0
2026-07-24	110	0	CALL	0	33	138.61	TRUE	0	0
2026-07-24	115	0	CALL	0	0	137.27	TRUE	0	0
2026-07-24	120	49.84	CALL	0	3	135.71	TRUE	0	0
2026-07-24	125	0	CALL	0	0	133.95	TRUE	0	0
2026-07-24	130	45.97	CALL	1	1	133.87	TRUE	3.49	0.08
2026-07-24	135	37.6	CALL	1	3	132.29	TRUE	-0.66	-0.02
2026-07-24	140	35.3	CALL	0	6	131.11	TRUE	0	0
2026-07-24	145	35.99	CALL	1	3	129.63	TRUE	35.99	0
2026-07-24	150	28.15	CALL	1	3	130.77	TRUE	-2.27	-0.07
2026-07-24	152.5	0	CALL	0	3	130.65	TRUE	0	0
2026-07-24	155	32.5	CALL	15	4	130.04	TRUE	5.2	0.19
2026-07-24	157.5	32.31	CALL	6	6	130.04	TRUE	7.11	0.28
2026-07-24	160	34.24	CALL	61	119	129.55	TRUE	8.84	0.35
2026-07-24	162.5	31	CALL	31	46	129.92	TRUE	5.65	0.22
2026-07-24	165	29.1	CALL	20	33	129.03	TRUE	4.9	0.2
2026-07-24	167.5	27.4	CALL	3	27	128.99	TRUE	5.1	0.23
2026-07-24	170	26.41	CALL	31	111	129.76	TRUE	4.91	0.23
2026-07-24	172.5	26.6	CALL	4	25	129.08	FALSE	7.3	0.38
2026-07-24	175	24.25	CALL	58	56	130.22	FALSE	3.75	0.18
2026-07-24	177.5	23.4	CALL	11	8	129.18	FALSE	23.4	0
2026-07-24	180	21.74	CALL	23	106	129.46	FALSE	2.94	0.16
2026-07-24	182.5	20.7	CALL	81	78	127.35	FALSE	20.7	0
2026-07-24	185	20.1	CALL	12	83	129.02	FALSE	2.9	0.17
2026-07-24	187.5	0	CALL	0	10	128.31	FALSE	0	0
2026-07-24	190	18.8	CALL	9	65	129.18	FALSE	2.6	0.16
2026-07-24	192.5	13.4	CALL	4	5	128.9	FALSE	-1.65	-0.11
2026-07-24	195	12.27	CALL	5	9	128.22	FALSE	-2.23	-0.15
2026-07-24	197.5	13.4	CALL	0	17	128.64	FALSE	0	0
2026-07-24	200	15.6	CALL	118	298	129.17	FALSE	1.91	0.14
2026-07-24	205	14.8	CALL	3	23	130.62	FALSE	14.8	0
2026-07-24	210	8.9	CALL	6	45	128.97	FALSE	-3.3	-0.27
2026-07-24	215	11.37	CALL	0	18	128.88	FALSE	0	0
2026-07-24	220	11.34	CALL	6	32	130.48	FALSE	2.59	0.3
2026-07-24	225	10.43	CALL	6	41	129.74	FALSE	1.63	0.19
2026-07-24	230	10.3	CALL	26	43	131.11	FALSE	3	0.41
2026-07-24	235	10.1	CALL	2	26	131.25	FALSE	3.06	0.43
2026-07-24	240	7.6	CALL	737	77	131.6	FALSE	0.6	0.09
2026-07-24	245	0	CALL	0	55	132.23	FALSE	0	0
2026-07-24	250	7	CALL	42	88	132.53	FALSE	1.5	0.27
2026-07-24	255	6.45	CALL	0	54	134.55	FALSE	0	0
2026-07-24	260	4.99	CALL	1	11	133.91	FALSE	-1.41	-0.22
2026-07-24	265	5	CALL	8	42	135.09	FALSE	0.5	0.11
2026-07-24	270	5.3	CALL	2	14	135.29	FALSE	0.39	0.08
2026-07-24	280	4.62	CALL	13	10	136.89	FALSE	-0.56	-0.11
2026-07-24	290	3.4	CALL	1	10	137.16	FALSE	3.4	0
2026-07-24	300	3.68	CALL	42	152	137.39	FALSE	0.55	0.18
2026-07-24	90	1.33	PUT	11	34	143.54	FALSE	-0.67	-0.34
2026-07-24	95	1.45	PUT	16	24	141.58	FALSE	-0.95	-0.4
2026-07-24	100	2.3	PUT	30	112	140.3	FALSE	-0.8	-0.26
2026-07-24	105	3.6	PUT	1	65	139.32	FALSE	-0.45	-0.11
2026-07-24	110	4.69	PUT	1	35	136.69	FALSE	0.09	0.02
2026-07-24	115	4.99	PUT	22	29	135.73	FALSE	-0.96	-0.16
2026-07-24	120	5.7	PUT	18	45	133.56	FALSE	-1.5	-0.21
2026-07-24	125	6.4	PUT	32	76	132.13	FALSE	-2.52	-0.28
2026-07-24	130	7.84	PUT	82	70	131.19	FALSE	-2.46	-0.24
2026-07-24	135	9.5	PUT	21	152	131.29	FALSE	-2.95	-0.24
2026-07-24	140	11.19	PUT	55	176	129.95	FALSE	-2.81	-0.2
2026-07-24	145	13.3	PUT	3	37	129.53	FALSE	-3.46	-0.21
2026-07-24	150	14.85	PUT	22	105	129.02	FALSE	-3.75	-0.2
2026-07-24	152.5	20.71	PUT	4	12	130.38	FALSE	0.88	0.04
2026-07-24	155	17.5	PUT	12	27	129.53	FALSE	-4.3	-0.2
2026-07-24	157.5	23.7	PUT	0	8	129.03	FALSE	0	0
2026-07-24	160	23.4	PUT	29	19	128.86	FALSE	-0.68	-0.03
2026-07-24	162.5	0	PUT	0	3	129	FALSE	0	0
2026-07-24	165	23.07	PUT	0	24	130.23	FALSE	0	0
2026-07-24	167.5	28.05	PUT	0	18	130.46	FALSE	0	0
2026-07-24	170	25.2	PUT	5	39	127.96	FALSE	-0.8	-0.03
2026-07-24	172.5	26.83	PUT	1	23	128.82	TRUE	26.83	0
2026-07-24	175	26.5	PUT	4	39	128.99	TRUE	-2.8	-0.1
2026-07-24	177.5	0	PUT	0	3	129.73	TRUE	0	0
2026-07-24	180	0	PUT	0	26	129.54	TRUE	0	0
2026-07-24	182.5	0	PUT	0	2	129.67	TRUE	0	0
2026-07-24	185	0	PUT	0	7	129.15	TRUE	0	0
2026-07-24	187.5	0	PUT	0	1	129.7	TRUE	0	0
2026-07-24	190	0	PUT	0	10	128.85	TRUE	0	0
2026-07-24	192.5	0	PUT	0	21	129.34	TRUE	0	0
2026-07-24	195	0	PUT	0	60	129.68	TRUE	0	0
2026-07-24	197.5	0	PUT	0	2	128.63	TRUE	0	0
2026-07-24	200	43	PUT	4	74	128.68	TRUE	-8	-0.16
2026-07-24	205	0	PUT	0	6	128.88	TRUE	0	0
2026-07-24	210	59	PUT	0	1	129.33	TRUE	0	0
2026-07-24	215	0	PUT	0	0	128.75	TRUE	0	0
2026-07-24	220	0	PUT	0	0	129.02	TRUE	0	0
2026-07-24	225	0	PUT	0	0	129.96	TRUE	0	0
2026-07-24	230	0	PUT	0	0	130.22	TRUE	0	0
2026-07-24	235	0	PUT	0	0	130.06	TRUE	0	0
2026-07-24	240	0	PUT	0	0	130.4	TRUE	0	0
2026-07-24	245	0	PUT	0	0	130.7	TRUE	0	0
2026-07-24	250	0	PUT	0	0	130.97	TRUE	0	0
2026-07-24	255	0	PUT	0	0	131.25	TRUE	0	0
2026-07-24	260	0	PUT	0	0	131.56	TRUE	0	0
2026-07-24	265	106.31	PUT	1	0	132.69	TRUE	106.31	0
2026-07-24	270	0	PUT	0	0	132.8	TRUE	0	0
2026-07-24	280	0	PUT	0	0	132.52	TRUE	0	0
2026-07-24	290	0	PUT	0	0	133.34	TRUE	0	0
2026-07-24	300	0	PUT	0	0	137.3	TRUE	0	0
2026-07-31	90	77	CALL	1	2	143.12	TRUE	2	0.03
2026-07-31	95	0	CALL	0	1	140.23	TRUE	0	0
2026-07-31	100	0	CALL	0	0	140.22	TRUE	0	0
2026-07-31	105	0	CALL	0	0	139.82	TRUE	0	0
2026-07-31	110	59.35	CALL	0	1	139.11	TRUE	0	0
2026-07-31	115	53.6	CALL	0	4	138.14	TRUE	0	0
2026-07-31	120	61	CALL	2	2	138.08	TRUE	8.8	0.17
2026-07-31	125	56.33	CALL	2	0	133.47	TRUE	56.33	0
2026-07-31	130	0	CALL	0	0	132.4	TRUE	0	0
2026-07-31	135	45.5	CALL	30	1	132.02	TRUE	45.5	0
2026-07-31	140	42.5	CALL	15	2	130.49	TRUE	5.2	0.14
2026-07-31	145	41.3	CALL	3	7	130.14	TRUE	5.6	0.16
2026-07-31	150	40.1	CALL	25	38	129.28	TRUE	6.6	0.2
2026-07-31	152.5	0	CALL	0	2	128.95	TRUE	0	0
2026-07-31	155	36.5	CALL	8	7	128.45	TRUE	6.11	0.2
2026-07-31	157.5	36.2	CALL	20	20	128.76	TRUE	8.49	0.31
2026-07-31	160	36	CALL	44	44	128.39	TRUE	7.2	0.25
2026-07-31	162.5	31.83	CALL	4	8	128.34	TRUE	3.83	0.14
2026-07-31	165	31.5	CALL	38	43	127.88	TRUE	5	0.19
2026-07-31	167.5	32.4	CALL	4	17	127.72	TRUE	5.1	0.19
2026-07-31	170	28.2	CALL	34	83	129.03	TRUE	3.3	0.13
2026-07-31	172.5	30.5	CALL	6	55	128.32	FALSE	8.05	0.36
2026-07-31	175	25.78	CALL	22	61	128.38	FALSE	4.63	0.22
2026-07-31	177.5	24.06	CALL	2	20	128.3	FALSE	0.14	0.01
2026-07-31	180	25.33	CALL	22	77	128.52	FALSE	4.83	0.24
2026-07-31	182.5	24.5	CALL	0	3	127.92	FALSE	0	0
2026-07-31	185	26	CALL	9	30	127.87	FALSE	6.3	0.32
2026-07-31	187.5	23.83	CALL	5	9	128.12	FALSE	5.83	0.32
2026-07-31	190	22.1	CALL	15	18	128.03	FALSE	5.15	0.3
2026-07-31	192.5	0	CALL	0	8	127.8	FALSE	0	0
2026-07-31	195	19.2	CALL	9	6	128.8	FALSE	2.2	0.13
2026-07-31	197.5	16	CALL	0	17	128.11	FALSE	0	0
2026-07-31	200	18.8	CALL	301	119	130.47	FALSE	3.1	0.2
2026-07-31	205	14.25	CALL	0	1	127.81	FALSE	0	0
2026-07-31	210	18	CALL	5	18	127.67	FALSE	5	0.38
2026-07-31	215	17	CALL	23	15	128.52	FALSE	1.97	0.13
2026-07-31	220	13.81	CALL	24	25	128.52	FALSE	2.51	0.22
2026-07-31	225	13.8	CALL	22	31	129.6	FALSE	13.8	0
2026-07-31	230	13.3	CALL	13	53	129.36	FALSE	2.85	0.27
2026-07-31	235	12.4	CALL	3	4	130.05	FALSE	2.9	0.31
2026-07-31	240	11	CALL	10	49	130.7	FALSE	0.26	0.02
2026-07-31	245	10.25	CALL	2	1	130.25	FALSE	-0.45	-0.04
2026-07-31	250	10.2	CALL	12	32	130.87	FALSE	2.5	0.32
2026-07-31	255	0	CALL	0	1	132.08	FALSE	0	0
2026-07-31	260	8.09	CALL	7	19	131.91	FALSE	1.03	0.15
2026-07-31	270	0	CALL	0	1	133.24	FALSE	0	0
2026-07-31	280	4.7	CALL	2	4	133.71	FALSE	-0.96	-0.17
2026-07-31	290	5.6	CALL	29	13	134.74	FALSE	0.73	0.15
2026-07-31	90	2.07	PUT	30	24	141.59	FALSE	-0.43	-0.17
2026-07-31	95	2.57	PUT	13	4	139.19	FALSE	-0.67	-0.21
2026-07-31	100	3.5	PUT	2	26	139.27	FALSE	-0.72	-0.17
2026-07-31	105	5	PUT	6	23	139.19	FALSE	-0.08	-0.02
2026-07-31	110	4.7	PUT	9	33	133.98	FALSE	-1.63	-0.26
2026-07-31	115	6.3	PUT	8	18	135.41	FALSE	-1.15	-0.15
2026-07-31	120	6.7	PUT	8	42	132.3	FALSE	-2.1	-0.24
2026-07-31	125	8.2	PUT	25	44	132.14	FALSE	-2.3	-0.22
2026-07-31	130	9.8	PUT	17	92	131.94	FALSE	-1.7	-0.15
2026-07-31	135	14.2	PUT	2	19	130.17	FALSE	0.2	0.01
2026-07-31	140	12	PUT	10	69	131.41	FALSE	-4.5	-0.27
2026-07-31	145	18.45	PUT	4	69	129.49	FALSE	-0.47	-0.02
2026-07-31	150	17.24	PUT	34	98	129.51	FALSE	-3.76	-0.18
2026-07-31	152.5	23	PUT	0	2	128.46	FALSE	0	0
2026-07-31	155	19.25	PUT	4	53	128.75	FALSE	19.25	0
2026-07-31	157.5	21.3	PUT	5	6	128.35	FALSE	21.3	0
2026-07-31	160	21	PUT	15	21	128.51	FALSE	-5.7	-0.21
2026-07-31	162.5	27.62	PUT	3	0	128.01	FALSE	27.62	0
2026-07-31	165	23.3	PUT	2	25	128.76	FALSE	-7.2	-0.24
2026-07-31	167.5	0	PUT	0	3	128.64	FALSE	0	0
2026-07-31	170	26.84	PUT	2	44	128.81	FALSE	-1.96	-0.07
2026-07-31	172.5	29	PUT	2	0	126.54	TRUE	29	0
2026-07-31	175	36.05	PUT	2	61	128.69	TRUE	-0.95	-0.03
2026-07-31	177.5	36.4	PUT	0	2	128.63	TRUE	0	0
2026-07-31	180	38.95	PUT	0	5	128.2	TRUE	0	0
2026-07-31	182.5	40.7	PUT	0	10	128.09	TRUE	0	0
2026-07-31	185	0	PUT	0	1	127.61	TRUE	0	0
2026-07-31	187.5	0	PUT	0	0	127.45	TRUE	0	0
2026-07-31	190	0	PUT	0	4	128.95	TRUE	0	0
2026-07-31	192.5	0	PUT	0	4	128.08	TRUE	0	0
2026-07-31	195	0	PUT	0	0	128.43	TRUE	0	0
2026-07-31	197.5	0	PUT	0	0	127.99	TRUE	0	0
2026-07-31	200	53.71	PUT	0	4	127.65	TRUE	0	0
2026-07-31	205	0	PUT	0	0	128.45	TRUE	0	0
2026-07-31	210	0	PUT	0	2	127.67	TRUE	0	0
2026-07-31	215	0	PUT	0	0	127.86	TRUE	0	0
2026-07-31	220	0	PUT	0	0	127.88	TRUE	0	0
2026-07-31	225	0	PUT	0	0	128.51	TRUE	0	0
2026-07-31	230	0	PUT	0	0	128.79	TRUE	0	0
2026-07-31	235	0	PUT	0	0	128.47	TRUE	0	0
2026-07-31	240	0	PUT	0	0	129.65	TRUE	0	0
2026-07-31	245	0	PUT	0	0	129.48	TRUE	0	0
2026-07-31	250	0	PUT	0	0	130.11	TRUE	0	0
2026-07-31	255	0	PUT	0	0	129.6	TRUE	0	0
2026-07-31	260	94.81	PUT	2	0	130.28	TRUE	94.81	0
2026-07-31	270	0	PUT	0	0	130.28	TRUE	0	0
2026-07-31	280	0	PUT	0	0	130.58	TRUE	0	0
2026-07-31	290	0	PUT	0	0	134.4	TRUE	0	0
2026-08-21	85	0	CALL	0	0	149.46	TRUE	0	0
2026-08-21	90	0	CALL	0	0	144.62	TRUE	0	0
2026-08-21	95	0	CALL	0	0	143.93	TRUE	0	0
2026-08-21	100	0	CALL	0	0	145.39	TRUE	0	0
2026-08-21	105	0	CALL	0	0	141.46	TRUE	0	0
2026-08-21	110	0	CALL	0	0	142.09	TRUE	0	0
2026-08-21	115	0	CALL	0	0	141.8	TRUE	0	0
2026-08-21	120	57	CALL	1	0	140.52	TRUE	57	0
2026-08-21	125	0	CALL	0	0	140.5	TRUE	0	0
2026-08-21	130	60.6	CALL	1	0	140.57	TRUE	60.6	0
2026-08-21	135	46.37	CALL	1	0	139.55	TRUE	46.37	0
2026-08-21	140	0	CALL	0	0	138.05	TRUE	0	0
2026-08-21	145	0	CALL	0	0	138.71	TRUE	0	0
2026-08-21	150	37.5	CALL	3	4	137.36	TRUE	-3.7	-0.09
2026-08-21	155	43.04	CALL	34	44	137.23	TRUE	3.8	0.1
2026-08-21	160	45.36	CALL	55	30	137.04	TRUE	8.33	0.23
2026-08-21	165	40.45	CALL	25	8	135.68	TRUE	6.25	0.18
2026-08-21	170	37	CALL	84	10	136.22	TRUE	5.15	0.16
2026-08-21	175	36.17	CALL	40	32	136.19	FALSE	4.68	0.15
2026-08-21	180	33.94	CALL	50	57	136.53	FALSE	3.74	0.12
2026-08-21	185	35.19	CALL	1	4	136.33	FALSE	7.98	0.29
2026-08-21	190	31.7	CALL	40	15	137.46	FALSE	5.8	0.22
2026-08-21	195	29.6	CALL	37	2	138.08	FALSE	4.95	0.2
2026-08-21	200	27.6	CALL	68	11	136.79	FALSE	3.07	0.13
2026-08-21	210	25.25	CALL	15	13	136.27	FALSE	3.08	0.14
2026-08-21	220	23	CALL	18	22	136	FALSE	3	0.15
2026-08-21	230	21.9	CALL	10	3	137.02	FALSE	4.2	0.24
2026-08-21	240	20	CALL	21	9	137.22	FALSE	4.3	0.27
2026-08-21	250	18	CALL	12	1	137.61	FALSE	3.29	0.22
2026-08-21	260	15.5	CALL	50	2	137.9	FALSE	1.63	0.12
2026-08-21	85	4.5	PUT	21	0	145.57	FALSE	4.5	0
2026-08-21	90	3.7	PUT	1	0	142.38	FALSE	3.7	0
2026-08-21	95	5.95	PUT	1	0	144.76	FALSE	5.95	0
2026-08-21	100	6.5	PUT	33	0	144.06	FALSE	6.5	0
2026-08-21	105	8.23	PUT	4	0	142.53	FALSE	8.23	0
2026-08-21	110	9.45	PUT	4	0	139.41	FALSE	9.45	0
2026-08-21	115	10.6	PUT	14	0	138.59	FALSE	10.6	0
2026-08-21	120	12.34	PUT	29	80	139.61	FALSE	-2.24	-0.15
2026-08-21	125	14.1	PUT	25	17	137.97	FALSE	-2.6	-0.16
2026-08-21	130	16.97	PUT	95	10	137.81	FALSE	-2.53	-0.13
2026-08-21	135	17.8	PUT	3	4	137.28	FALSE	-3.6	-0.17
2026-08-21	140	21	PUT	3	4	137.33	FALSE	-1.91	-0.08
2026-08-21	145	26.4	PUT	2	16	137.05	FALSE	0.8	0.03
2026-08-21	150	25.5	PUT	11	323	138.55	FALSE	-3.2	-0.11
2026-08-21	155	31.9	PUT	118	1	136.87	FALSE	2.42	0.08
2026-08-21	160	31.6	PUT	34	7	136.98	FALSE	-2.45	-0.07
2026-08-21	165	33.16	PUT	3	19	137.05	FALSE	-4.14	-0.11
2026-08-21	170	37.4	PUT	13	3	136.9	FALSE	-3.8	-0.09
2026-08-21	175	39.3	PUT	7	2	137.12	TRUE	-4	-0.09
2026-08-21	180	41	PUT	8	1	137.16	TRUE	-6.54	-0.14
2026-08-21	185	51.4	PUT	1	0	137.05	TRUE	0.28	0.01
2026-08-21	190	0	PUT	0	0	137.15	TRUE	0	0
2026-08-21	195	55.36	PUT	0	1	136.4	TRUE	0	0
2026-08-21	200	63.05	PUT	2	1	136.63	TRUE	1.2	0.02
2026-08-21	210	62.53	PUT	1	0	137.15	TRUE	62.53	0
2026-08-21	220	0	PUT	0	0	137.21	TRUE	0	0
2026-08-21	230	0	PUT	0	0	136.32	TRUE	0	0
2026-08-21	240	0	PUT	0	0	136.06	TRUE	0	0
2026-08-21	250	0	PUT	0	0	136.34	TRUE	0	0
2026-08-21	260	112.75	PUT	2	0	135.08	TRUE	112.75	0
2026-09-18	20	138.85	CALL	1	21	175.2	TRUE	138.85	0
2026-09-18	21	0	CALL	0	1	169.14	TRUE	0	0
2026-09-18	22	0	CALL	0	0	145.42	TRUE	0	0
2026-09-18	23	0	CALL	0	1	175.76	TRUE	0	0
2026-09-18	24	0	CALL	0	1	170.76	TRUE	0	0
2026-09-18	25	0	CALL	0	11	157.79	TRUE	0	0
2026-09-18	26	150.48	CALL	1	18	167.76	TRUE	150.48	0
2026-09-18	27	0	CALL	0	3	168.8	TRUE	0	0
2026-09-18	28	0	CALL	0	1	180.75	TRUE	0	0
2026-09-18	29	0	CALL	0	13	160.49	TRUE	0	0
2026-09-18	30	0	CALL	0	10	165.5	TRUE	0	0
2026-09-18	31	0	CALL	0	16	161.7	TRUE	0	0
2026-09-18	32	0	CALL	0	20	158.02	TRUE	0	0
2026-09-18	33	0	CALL	0	3	161.61	TRUE	0	0
2026-09-18	34	0	CALL	0	6	161.26	TRUE	0	0
2026-09-18	35	0	CALL	0	12	165.95	TRUE	0	0
2026-09-18	36	0	CALL	0	3	157.47	TRUE	0	0
2026-09-18	37	0	CALL	0	1	154.28	TRUE	0	0
2026-09-18	38	0	CALL	0	4	153.81	TRUE	0	0
2026-09-18	39	0	CALL	0	3	153.23	TRUE	0	0
2026-09-18	40	0	CALL	0	18	154.75	TRUE	0	0
2026-09-18	41	119.1	CALL	0	60	153.89	TRUE	0	0
2026-09-18	42	0	CALL	0	38	152.99	TRUE	0	0
2026-09-18	43	0	CALL	0	1	158.81	TRUE	0	0
2026-09-18	44	0	CALL	0	1	152.77	TRUE	0	0
2026-09-18	45	0	CALL	0	122	146.62	TRUE	0	0
2026-09-18	46	0	CALL	0	3	156.38	TRUE	0	0
2026-09-18	47	0	CALL	0	7	149.48	TRUE	0	0
2026-09-18	48	0	CALL	0	32	151.11	TRUE	0	0
2026-09-18	49	0	CALL	0	3	148.56	TRUE	0	0
2026-09-18	50	112.9	CALL	0	353	148.64	TRUE	0	0
2026-09-18	55	106.3	CALL	0	284	155.03	TRUE	0	0
2026-09-18	60	0	CALL	0	219	149.78	TRUE	0	0
2026-09-18	65	0	CALL	0	247	147.06	TRUE	0	0
2026-09-18	70	0	CALL	0	967	145.91	TRUE	0	0
2026-09-18	75	89.12	CALL	1	342	144.78	TRUE	89.12	0
2026-09-18	80	101.51	CALL	1	126	143.64	TRUE	101.51	0
2026-09-18	85	83.77	CALL	1	168	142.51	TRUE	-0.62	-0.01
2026-09-18	90	0	CALL	0	158	140.01	TRUE	0	0
2026-09-18	95	77.8	CALL	0	183	138.68	TRUE	0	0
2026-09-18	100	77	CALL	2	1613	137.69	TRUE	3.6	0.05
2026-09-18	105	67.5	CALL	1	192	136.68	TRUE	-0.5	-0.01
2026-09-18	110	66.47	CALL	0	257	138.63	TRUE	0	0
2026-09-18	115	72.6	CALL	3	82	135.82	TRUE	72.6	0
2026-09-18	120	59.73	CALL	0	287	136.07	TRUE	0	0
2026-09-18	125	0	CALL	0	74	136	TRUE	0	0
2026-09-18	130	65.07	CALL	5	228	135.47	TRUE	9.57	0.17
2026-09-18	135	0	CALL	0	55	135.5	TRUE	0	0
2026-09-18	140	55	CALL	0	363	136.05	TRUE	0	0
2026-09-18	145	58	CALL	8	125	134.94	TRUE	8	0.16
2026-09-18	150	56.9	CALL	11	738	133.71	TRUE	9.2	0.19
2026-09-18	155	52.75	CALL	6	244	134.74	TRUE	8.75	0.2
2026-09-18	160	48.65	CALL	47	231	133.43	TRUE	5.05	0.12
2026-09-18	165	45.5	CALL	32	196	133.5	TRUE	5.61	0.14
2026-09-18	170	43.55	CALL	47	611	133.43	TRUE	3.61	0.09
2026-09-18	175	45	CALL	103	360	133.42	FALSE	7.12	0.19
2026-09-18	180	43.8	CALL	23	607	134.24	FALSE	7.33	0.2
2026-09-18	185	39	CALL	6	392	133.28	FALSE	4	0.11
2026-09-18	190	37.1	CALL	107	1040	133.92	FALSE	3.8	0.11
2026-09-18	195	39.53	CALL	9	242	133.14	FALSE	8.23	0.26
2026-09-18	200	34.5	CALL	140	844	133.22	FALSE	4	0.13
2026-09-18	210	34.61	CALL	4	343	133.09	FALSE	7.01	0.25
2026-09-18	220	29.8	CALL	24	501	132.55	FALSE	4.76	0.19
2026-09-18	230	27.65	CALL	236	645	133.31	FALSE	4.65	0.2
2026-09-18	240	25.15	CALL	2	436	133.18	FALSE	3.25	0.15
2026-09-18	250	22.6	CALL	103	459	133.73	FALSE	2.1	0.1
2026-09-18	260	20.8	CALL	26	199	133.01	FALSE	2.9	0.16
2026-09-18	270	22.01	CALL	3	103	131.95	FALSE	4.51	0.26
2026-09-18	280	18.5	CALL	53	1251	133.82	FALSE	1.8	0.11
2026-09-18	290	16.8	CALL	40	116	133.88	FALSE	1.8	0.12
2026-09-18	300	16	CALL	69	571	133.55	FALSE	2	0.14
2026-09-18	310	12.5	CALL	1	27	133.91	FALSE	-0.1	-0.01
2026-09-18	320	13.9	CALL	20	81	135.2	FALSE	0	0
2026-09-18	330	11.48	CALL	0	63	135.34	FALSE	0	0
2026-09-18	340	12.3	CALL	0	40	135.19	FALSE	0	0
2026-09-18	350	11.6	CALL	237	650	134.76	FALSE	1.3	0.13
2026-09-18	20	0	PUT	0	139	185.99	FALSE	0	0
2026-09-18	21	0	PUT	0	4	247.98	FALSE	0	0
2026-09-18	22	0	PUT	0	17	243.28	FALSE	0	0
2026-09-18	23	0	PUT	0	13	237.74	FALSE	0	0
2026-09-18	24	0	PUT	0	9	232.48	FALSE	0	0
2026-09-18	25	0	PUT	0	26	227.47	FALSE	0	0
2026-09-18	26	0	PUT	0	31	223.67	FALSE	0	0
2026-09-18	27	0	PUT	0	5	219.08	FALSE	0	0
2026-09-18	28	0	PUT	0	17	205.68	FALSE	0	0
2026-09-18	29	0	PUT	0	8	190.26	FALSE	0	0
2026-09-18	30	0.35	PUT	0	343	165.27	FALSE	0	0
2026-09-18	31	0	PUT	0	5	178.04	FALSE	0	0
2026-09-18	32	0	PUT	0	28	170.65	FALSE	0	0
2026-09-18	33	0	PUT	0	9	163.12	FALSE	0	0
2026-09-18	34	0	PUT	0	17	163.16	FALSE	0	0
2026-09-18	35	0	PUT	0	75	148.95	FALSE	0	0
2026-09-18	36	0	PUT	0	46	158.84	FALSE	0	0
2026-09-18	37	0.45	PUT	2	25	154.78	FALSE	0.45	0
2026-09-18	38	0.47	PUT	0	78	150.8	FALSE	0	0
2026-09-18	39	0	PUT	0	24	155.63	FALSE	0	0
2026-09-18	40	0	PUT	0	72	156.24	FALSE	0	0
2026-09-18	41	0	PUT	0	16	155.65	FALSE	0	0
2026-09-18	42	0	PUT	0	15	154.98	FALSE	0	0
2026-09-18	43	0	PUT	0	6	155.1	FALSE	0	0
2026-09-18	44	0	PUT	0	5	154.27	FALSE	0	0
2026-09-18	45	0	PUT	0	1069	147.68	FALSE	0	0
2026-09-18	46	0.96	PUT	0	6	153.23	FALSE	0	0
2026-09-18	47	0.95	PUT	0	6	153.63	FALSE	0	0
2026-09-18	48	0	PUT	0	194	153.88	FALSE	0	0
2026-09-18	49	0	PUT	0	4	150.26	FALSE	0	0
2026-09-18	50	1.05	PUT	2	664	146.04	FALSE	-0.25	-0.19
2026-09-18	55	1.66	PUT	61	184	146.46	FALSE	1.66	0
2026-09-18	60	2.34	PUT	11	208	144.84	FALSE	2.34	0
2026-09-18	65	2.5	PUT	22	64	141.41	FALSE	-0.24	-0.09
2026-09-18	70	3.47	PUT	0	173	143.63	FALSE	0	0
2026-09-18	75	4.35	PUT	4	411	138.24	FALSE	-0.23	-0.05
2026-09-18	80	4.8	PUT	28	406	139.18	FALSE	-0.85	-0.15
2026-09-18	85	5.9	PUT	2	88	140.01	FALSE	-1.1	-0.16
2026-09-18	90	7.5	PUT	2	535	138.72	FALSE	7.5	0
2026-09-18	95	9.46	PUT	0	496	138.09	FALSE	0	0
2026-09-18	100	9.7	PUT	6	592	136.51	FALSE	-1.5	-0.13
2026-09-18	105	12.8	PUT	0	113	136.86	FALSE	0	0
2026-09-18	110	12.5	PUT	80	445	136.04	FALSE	-2.7	-0.18
2026-09-18	115	14.41	PUT	25	252	133.79	FALSE	14.41	0
2026-09-18	120	16.1	PUT	24	251	134.76	FALSE	-2.9	-0.15
2026-09-18	125	22	PUT	0	1034	135.54	FALSE	0	0
2026-09-18	130	20.43	PUT	9	293	134.19	FALSE	-3.44	-0.14
2026-09-18	135	23.6	PUT	25	157	133.08	FALSE	-2.9	-0.11
2026-09-18	140	25.85	PUT	10	470	134.22	FALSE	-2.65	-0.09
2026-09-18	145	28	PUT	34	431	133.83	FALSE	-4	-0.13
2026-09-18	150	34.72	PUT	6	286	133.1	FALSE	-0.18	-0.01
2026-09-18	155	37.15	PUT	5	179	134.1	FALSE	-0.7	-0.02
2026-09-18	160	39.1	PUT	25	295	133.74	FALSE	-1.7	-0.04
2026-09-18	165	38.29	PUT	25	456	133.42	FALSE	-5.91	-0.13
2026-09-18	170	43.5	PUT	2	418	133.63	FALSE	-3	-0.06
2026-09-18	175	45.2	PUT	35	141	134.18	TRUE	-4.2	-0.09
2026-09-18	180	53.73	PUT	4	253	133.55	TRUE	1.88	0.04
2026-09-18	185	52	PUT	13	106	134.22	TRUE	-3.3	-0.06
2026-09-18	190	60.9	PUT	2	231	133.74	TRUE	2.2	0.04
2026-09-18	195	64.5	PUT	1	79	133.95	TRUE	2	0.03
2026-09-18	200	65.65	PUT	3	467	133.36	TRUE	-0.25	-0
2026-09-18	210	75.28	PUT	0	45	133.4	TRUE	0	0
2026-09-18	220	80.8	PUT	0	66	133.63	TRUE	0	0
2026-09-18	230	0	PUT	0	18	133.5	TRUE	0	0
2026-09-18	240	0	PUT	0	16	132.92	TRUE	0	0
2026-09-18	250	0	PUT	0	14	132.7	TRUE	0	0
2026-09-18	260	0	PUT	0	14	132.41	TRUE	0	0
2026-09-18	270	0	PUT	0	3	133.71	TRUE	0	0
2026-09-18	280	0	PUT	0	15	133.48	TRUE	0	0
2026-09-18	290	0	PUT	0	14	132.65	TRUE	0	0
2026-09-18	300	0	PUT	0	3	132.75	TRUE	0	0
2026-09-18	310	0	PUT	0	0	133.55	TRUE	0	0
2026-09-18	320	0	PUT	0	1	132.41	TRUE	0	0
2026-09-18	330	0	PUT	0	1	133.15	TRUE	0	0
2026-09-18	340	0	PUT	0	0	133.23	TRUE	0	0
2026-09-18	350	0	PUT	0	3	132.99	TRUE	0	0
2026-12-18	75	96.5	CALL	0	6	137.77	TRUE	0	0
2026-12-18	80	95.2	CALL	0	16	137.97	TRUE	0	0
2026-12-18	85	99.9	CALL	0	7	137.16	TRUE	0	0
2026-12-18	90	0	CALL	0	14	136.4	TRUE	0	0
2026-12-18	95	0	CALL	0	6	135.89	TRUE	0	0
2026-12-18	100	92.1	CALL	1	53	135.41	TRUE	5.9	0.07
2026-12-18	105	0	CALL	0	3	135.5	TRUE	0	0
2026-12-18	110	0	CALL	0	6	135.08	TRUE	0	0
2026-12-18	115	0	CALL	0	3	135.04	TRUE	0	0
2026-12-18	120	82.47	CALL	1	13	135.18	TRUE	6.37	0.08
2026-12-18	125	0	CALL	0	4	134.47	TRUE	0	0
2026-12-18	130	0	CALL	0	30	134.57	TRUE	0	0
2026-12-18	135	0	CALL	0	9	134.03	TRUE	0	0
2026-12-18	140	75.9	CALL	1	205	133.86	TRUE	9.4	0.14
2026-12-18	145	0	CALL	0	9	133.64	TRUE	0	0
2026-12-18	150	72	CALL	4	279	133.37	TRUE	11.02	0.18
2026-12-18	155	63.5	CALL	0	57	133.45	TRUE	0	0
2026-12-18	160	66.46	CALL	19	99	133.62	TRUE	8.46	0.15
2026-12-18	165	67.48	CALL	10	71	133.87	TRUE	8.48	0.14
2026-12-18	170	62.9	CALL	68	437	133.39	TRUE	8.9	0.16
2026-12-18	175	62.2	CALL	22	78	133.84	FALSE	8.5	0.16
2026-12-18	180	58.5	CALL	34	168	133.92	FALSE	4.51	0.08
2026-12-18	185	50.7	CALL	0	58	134	FALSE	0	0
2026-12-18	190	56.1	CALL	4	253	133.63	FALSE	6.5	0.13
2026-12-18	195	56.49	CALL	5	25	133.17	FALSE	6.75	0.14
2026-12-18	200	54.25	CALL	190	794	133.6	FALSE	7.25	0.15
2026-12-18	210	52.58	CALL	11	49	133.41	FALSE	7.23	0.16
2026-12-18	220	49	CALL	15	130	133.31	FALSE	4.7	0.11
2026-12-18	230	48.93	CALL	6	191	133.32	FALSE	48.93	0
2026-12-18	240	44	CALL	0	95	133.47	FALSE	0	0
2026-12-18	250	42.5	CALL	174	365	132.72	FALSE	5.73	0.16
2026-12-18	260	34.64	CALL	0	121	132.88	FALSE	0	0
2026-12-18	270	36.93	CALL	2	19	132.71	FALSE	-0.77	-0.02
2026-12-18	280	37.63	CALL	4	263	133.06	FALSE	4.33	0.13
2026-12-18	290	29.9	CALL	1	31	132.69	FALSE	-1.4	-0.04
2026-12-18	300	33.5	CALL	3	194	133.82	FALSE	2.5	0.08
2026-12-18	310	27.3	CALL	0	12	132.89	FALSE	0	0
2026-12-18	320	0	CALL	0	29	133.06	FALSE	0	0
2026-12-18	330	0	CALL	0	22	133.19	FALSE	0	0
2026-12-18	340	28.5	CALL	0	106	132.85	FALSE	0	0
2026-12-18	350	27.9	CALL	41	1504	132.92	FALSE	2.9	0.12
2026-12-18	75	10	PUT	10	234	136.58	FALSE	-0.6	-0.06
2026-12-18	80	11.65	PUT	12	112	134.14	FALSE	-0.85	-0.07
2026-12-18	85	13.5	PUT	36	103	134.66	FALSE	-1	-0.07
2026-12-18	90	16	PUT	2	83	133.78	FALSE	16	0
2026-12-18	95	19	PUT	0	69	134.9	FALSE	0	0
2026-12-18	100	19.5	PUT	94	198	133.48	FALSE	-1.7	-0.08
2026-12-18	105	23.52	PUT	0	46	132.72	FALSE	0	0
2026-12-18	110	24.2	PUT	7	43	132.69	FALSE	24.2	0
2026-12-18	115	0	PUT	0	41	133.31	FALSE	0	0
2026-12-18	120	29.45	PUT	2	37	132.68	FALSE	-1.95	-0.06
2026-12-18	125	33.5	PUT	0	90	133.16	FALSE	0	0
2026-12-18	130	33.5	PUT	10	46	132.52	FALSE	-3.09	-0.08
2026-12-18	135	0	PUT	0	184	131.7	FALSE	0	0
2026-12-18	140	42	PUT	2	86	132.45	FALSE	0	0
2026-12-18	145	44.9	PUT	2	22	131.8	FALSE	-0.5	-0.01
2026-12-18	150	48	PUT	0	88	132.39	FALSE	0	0
2026-12-18	155	51.85	PUT	2	16	131.67	FALSE	0.85	0.02
2026-12-18	160	0	PUT	0	32	131.67	FALSE	0	0
2026-12-18	165	58.75	PUT	1	12	131.76	FALSE	-0.05	-0
2026-12-18	170	57	PUT	1	104	132.17	FALSE	-4.51	-0.07
2026-12-18	175	0	PUT	0	48	131.98	TRUE	0	0
2026-12-18	180	64.2	PUT	30	66	132.01	TRUE	64.2	0
2026-12-18	185	0	PUT	0	19	131.92	TRUE	0	0
2026-12-18	190	0	PUT	0	353	132.16	TRUE	0	0
2026-12-18	195	0	PUT	0	53	132.19	TRUE	0	0
2026-12-18	200	77.4	PUT	1	27	132.21	TRUE	77.4	0
2026-12-18	210	0	PUT	0	37	132.2	TRUE	0	0
2026-12-18	220	0	PUT	0	29	132.05	TRUE	0	0
2026-12-18	230	0	PUT	0	3	132.11	TRUE	0	0
2026-12-18	240	0	PUT	0	10	132.07	TRUE	0	0
2026-12-18	250	0	PUT	0	10	132.09	TRUE	0	0
2026-12-18	260	0	PUT	0	0	132.05	TRUE	0	0
2026-12-18	270	0	PUT	0	15	132.1	TRUE	0	0
2026-12-18	280	0	PUT	0	0	132.03	TRUE	0	0
2026-12-18	290	154	PUT	0	2	131.96	TRUE	0	0
2026-12-18	300	0	PUT	0	3	131.91	TRUE	0	0
2026-12-18	310	0	PUT	0	0	131.9	TRUE	0	0
2026-12-18	320	0	PUT	0	2	131.61	TRUE	0	0
2026-12-18	330	0	PUT	0	25	131.48	TRUE	0	0
2026-12-18	340	0	PUT	0	276	131.97	TRUE	0	0
2026-12-18	350	0	PUT	0	6	132	TRUE	0	0
2027-01-15	2.5	0	CALL	0	55	277.44	TRUE	0	0
2027-01-15	5	158.09	CALL	0	204	228.37	TRUE	0	0
2027-01-15	7.5	0	CALL	0	266	197.43	TRUE	0	0
2027-01-15	10	0	CALL	0	454	164.9	TRUE	0	0
2027-01-15	12.5	0	CALL	0	568	169.63	TRUE	0	0
2027-01-15	15	155.1	CALL	1	197	168.64	TRUE	155.1	0
2027-01-15	17.5	148.1	CALL	47	131	151.91	TRUE	148.1	0
2027-01-15	20	0	CALL	0	358	147.26	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	148.25	TRUE	0	0
2027-01-15	25	146	CALL	1	332	150.39	TRUE	146	0
2027-01-15	27	0	CALL	0	86	144.41	TRUE	0	0
2027-01-15	30	0	CALL	0	415	145.49	TRUE	0	0
2027-01-15	32	0	CALL	0	108	144.81	TRUE	0	0
2027-01-15	35	0	CALL	0	331	141.74	TRUE	0	0
2027-01-15	37	0	CALL	0	182	144.79	TRUE	0	0
2027-01-15	40	132.9	CALL	3	157	141.19	TRUE	132.9	0
2027-01-15	42	0	CALL	0	21	142.43	TRUE	0	0
2027-01-15	45	125.6	CALL	1	478	139.74	TRUE	125.6	0
2027-01-15	47	0	CALL	0	36	138.89	TRUE	0	0
2027-01-15	50	128	CALL	6	444	139.99	TRUE	128	0
2027-01-15	55	0	CALL	0	186	138.35	TRUE	0	0
2027-01-15	60	0	CALL	0	2458	137.47	TRUE	0	0
2027-01-15	65	102.97	CALL	2	75	138.01	TRUE	102.97	0
2027-01-15	70	101	CALL	1	97	135.68	TRUE	101	0
2027-01-15	75	0	CALL	0	421	135.53	TRUE	0	0
2027-01-15	80	110.68	CALL	1	332	135.31	TRUE	110.68	0
2027-01-15	85	95.5	CALL	1	206	134.86	TRUE	95.5	0
2027-01-15	90	101.3	CALL	3	69	134.81	TRUE	101.3	0
2027-01-15	95	0	CALL	0	39	133.66	TRUE	0	0
2027-01-15	100	83	CALL	1	2161	133.48	TRUE	-1.48	-0.02
2027-01-15	105	83.55	CALL	1	25	133.66	TRUE	83.55	0
2027-01-15	110	78.28	CALL	1	92	133.69	TRUE	78.28	0
2027-01-15	115	78.19	CALL	1	21	133.01	TRUE	1.39	0.02
2027-01-15	120	74.22	CALL	4	296	132.85	TRUE	74.22	0
2027-01-15	125	72.5	CALL	0	50	132.76	TRUE	0	0
2027-01-15	130	71.24	CALL	1	72	132.6	TRUE	-0.16	-0
2027-01-15	135	77.9	CALL	10	68	132.39	TRUE	77.9	0
2027-01-15	140	75.9	CALL	5	2153	132.65	TRUE	7.78	0.11
2027-01-15	145	74	CALL	10	76	132.48	TRUE	7.37	0.11
2027-01-15	150	72.8	CALL	20	588	131.92	TRUE	5.98	0.09
2027-01-15	155	60.7	CALL	4	119	132.07	TRUE	-2.55	-0.04
2027-01-15	160	68.7	CALL	6	342	131.96	TRUE	5.7	0.09
2027-01-15	165	67.45	CALL	15	374	132.29	TRUE	5.26	0.08
2027-01-15	170	65.6	CALL	26	450	131.48	TRUE	6.95	0.12
2027-01-15	175	64.85	CALL	19	131	131.69	FALSE	6.37	0.11
2027-01-15	180	63.17	CALL	95	234	131.89	FALSE	6.82	0.12
2027-01-15	185	54.1	CALL	7	61	131.34	FALSE	-0.37	-0.01
2027-01-15	190	56.83	CALL	5	1258	131.97	FALSE	3.71	0.07
2027-01-15	195	51.1	CALL	0	173	131.98	FALSE	0	0
2027-01-15	200	57.5	CALL	132	3180	132	FALSE	4.78	0.09
2027-01-15	210	56.76	CALL	11	423	131.81	FALSE	56.76	0
2027-01-15	220	51.5	CALL	3	156	131.32	FALSE	3.68	0.08
2027-01-15	230	49.5	CALL	6	238	131.26	FALSE	4.6	0.1
2027-01-15	240	50.5	CALL	3	148	131.45	FALSE	6.94	0.16
2027-01-15	250	47	CALL	12	273	131.2	FALSE	4.96	0.12
2027-01-15	260	46.46	CALL	10	385	131.53	FALSE	7.46	0.19
2027-01-15	270	40.5	CALL	0	50	131.17	FALSE	0	0
2027-01-15	280	43	CALL	104	381	131.11	FALSE	5.93	0.16
2027-01-15	290	33.5	CALL	7	10	131.27	FALSE	33.5	0
2027-01-15	300	39.24	CALL	29	398	131.75	FALSE	4.44	0.13
2027-01-15	310	0	CALL	0	46	131.31	FALSE	0	0
2027-01-15	320	30.2	CALL	2	8	131.22	FALSE	30.2	0
2027-01-15	330	32.6	CALL	0	19	131.18	FALSE	0	0
2027-01-15	340	0	CALL	0	84	131.13	FALSE	0	0
2027-01-15	350	32	CALL	55	1305	131.35	FALSE	2.98	0.1
2027-01-15	2.5	0	PUT	0	158	207.65	FALSE	0	0
2027-01-15	5	0	PUT	0	132	229.82	FALSE	0	0
2027-01-15	7.5	0	PUT	0	2701	186.12	FALSE	0	0
2027-01-15	10	0	PUT	0	108	200	FALSE	0	0
2027-01-15	12.5	0.11	PUT	0	5684	207.47	FALSE	0	0
2027-01-15	15	0.22	PUT	4	197	154.75	FALSE	0.22	0
2027-01-15	17.5	0	PUT	0	1200	146.04	FALSE	0	0
2027-01-15	20	0	PUT	0	3760	134.03	FALSE	0	0
2027-01-15	22.5	0	PUT	0	104	143.02	FALSE	0	0
2027-01-15	25	0.9	PUT	2	1947	142.06	FALSE	0	0
2027-01-15	27	1	PUT	12	53	141.83	FALSE	1	0
2027-01-15	30	1.48	PUT	0	188	143.18	FALSE	0	0
2027-01-15	32	1.63	PUT	0	220	141.68	FALSE	0	0
2027-01-15	35	2.06	PUT	0	90	141.18	FALSE	0	0
2027-01-15	37	2.42	PUT	0	56	138.91	FALSE	0	0
2027-01-15	40	2.84	PUT	0	96	140.78	FALSE	0	0
2027-01-15	42	3.1	PUT	0	3	139.42	FALSE	0	0
2027-01-15	45	3.81	PUT	0	1732	136.34	FALSE	0	0
2027-01-15	47	0	PUT	0	22	138.51	FALSE	0	0
2027-01-15	50	4.6	PUT	7	818	135.86	FALSE	-0.23	-0.05
2027-01-15	55	6.2	PUT	0	98	135.9	FALSE	0	0
2027-01-15	60	7.65	PUT	1	405	135.65	FALSE	0.07	0.01
2027-01-15	65	9.1	PUT	2	102	135.51	FALSE	9.1	0
2027-01-15	70	10.9	PUT	11	3856	132.61	FALSE	0.2	0.02
2027-01-15	75	11.5	PUT	7	122	133.68	FALSE	-0.95	-0.08
2027-01-15	80	13.25	PUT	11	315	131.61	FALSE	-1.1	-0.08
2027-01-15	85	16.35	PUT	4	90	133.65	FALSE	0.35	0.02
2027-01-15	90	16.95	PUT	4	102	131.55	FALSE	-1.66	-0.09
2027-01-15	95	20.4	PUT	0	101	132.73	FALSE	0	0
2027-01-15	100	21.51	PUT	31	743	131.73	FALSE	-1.59	-0.07
2027-01-15	105	0	PUT	0	46	132.12	FALSE	0	0
2027-01-15	110	26.1	PUT	86	109	130.8	FALSE	-1	-0.04
2027-01-15	115	0	PUT	0	129	131.39	FALSE	0	0
2027-01-15	120	30.9	PUT	8	83	130.98	FALSE	-2.1	-0.06
2027-01-15	125	35.4	PUT	16	209	130.79	FALSE	-0.81	-0.02
2027-01-15	130	36.8	PUT	4	104	130.39	FALSE	-2.7	-0.07
2027-01-15	135	39.5	PUT	16	122	130.08	FALSE	-2.8	-0.07
2027-01-15	140	42.4	PUT	9	126	129.98	FALSE	-3.62	-0.08
2027-01-15	145	47.5	PUT	21	298	130.2	FALSE	-1.73	-0.04
2027-01-15	150	49.2	PUT	42	459	130.14	FALSE	-2.7	-0.05
2027-01-15	155	55	PUT	7	32	130.04	FALSE	55	0
2027-01-15	160	55	PUT	3	120	130.15	FALSE	-3.4	-0.06
2027-01-15	165	59	PUT	0	125	130.13	FALSE	0	0
2027-01-15	170	61.7	PUT	13	99	129.76	FALSE	-2.5	-0.04
2027-01-15	175	0	PUT	0	73	130.16	TRUE	0	0
2027-01-15	180	66.8	PUT	40	123	129.9	TRUE	-4.98	-0.07
2027-01-15	185	0	PUT	0	424	130.71	TRUE	0	0
2027-01-15	190	0	PUT	0	114	130.67	TRUE	0	0
2027-01-15	195	0	PUT	0	83	130.85	TRUE	0	0
2027-01-15	200	83.5	PUT	5	86	130.73	TRUE	-2.66	-0.03
2027-01-15	210	0	PUT	0	53	130.34	TRUE	0	0
2027-01-15	220	100.65	PUT	1	29	130.55	TRUE	100.65	0
2027-01-15	230	108.2	PUT	0	7	130.68	TRUE	0	0
2027-01-15	240	0	PUT	0	0	130.24	TRUE	0	0
2027-01-15	250	0	PUT	0	10	130.75	TRUE	0	0
2027-01-15	260	0	PUT	0	708	130.65	TRUE	0	0
2027-01-15	270	0	PUT	0	25	130.43	TRUE	0	0
2027-01-15	280	0	PUT	0	19	130.7	TRUE	0	0
2027-01-15	290	0	PUT	0	33	130.5	TRUE	0	0
2027-01-15	300	0	PUT	0	34	130.52	TRUE	0	0
2027-01-15	310	0	PUT	0	5	130.39	TRUE	0	0
2027-01-15	320	0	PUT	0	1	130.6	TRUE	0	0
2027-01-15	330	0	PUT	0	1	130.58	TRUE	0	0
2027-01-15	340	0	PUT	0	350	130.02	TRUE	0	0
2027-01-15	350	0	PUT	0	56	130.54	TRUE	0	0
2027-06-17	40	0	CALL	0	29	138.61	TRUE	0	0
2027-06-17	45	0	CALL	0	2	140.56	TRUE	0	0
2027-06-17	50	0	CALL	0	17	141.25	TRUE	0	0
2027-06-17	55	0	CALL	0	13	139.95	TRUE	0	0
2027-06-17	60	0	CALL	0	20	138.34	TRUE	0	0
2027-06-17	65	0	CALL	0	22	137.54	TRUE	0	0
2027-06-17	70	0	CALL	0	17	136.45	TRUE	0	0
2027-06-17	75	0	CALL	0	3	135.32	TRUE	0	0
2027-06-17	80	104.22	CALL	2	11	134.85	TRUE	-1.07	-0.01
2027-06-17	85	0	CALL	0	37	135.39	TRUE	0	0
2027-06-17	90	0	CALL	0	57	134.44	TRUE	0	0
2027-06-17	95	0	CALL	0	16	134.21	TRUE	0	0
2027-06-17	100	113.3	CALL	3	116	133.53	TRUE	5.3	0.05
2027-06-17	105	0	CALL	0	16	133.5	TRUE	0	0
2027-06-17	110	95.3	CALL	1	48	133.05	TRUE	-1.7	-0.02
2027-06-17	115	93	CALL	1	29	133.21	TRUE	-2	-0.02
2027-06-17	120	0	CALL	0	43	133.21	TRUE	0	0
2027-06-17	125	0	CALL	0	18	132.97	TRUE	0	0
2027-06-17	130	96.8	CALL	3	148	132.74	TRUE	9.05	0.1
2027-06-17	135	91.68	CALL	1	34	132.73	TRUE	91.68	0
2027-06-17	140	83.6	CALL	1	79	132.73	TRUE	-0.94	-0.01
2027-06-17	145	0	CALL	0	17	132.63	TRUE	0	0
2027-06-17	150	90.7	CALL	56	249	132.54	TRUE	8.5	0.1
2027-06-17	155	89	CALL	7	75	132.28	TRUE	4	0.05
2027-06-17	160	77.65	CALL	2	138	132.24	TRUE	-3.85	-0.05
2027-06-17	165	78	CALL	0	62	132.03	TRUE	0	0
2027-06-17	170	85	CALL	2	136	132.13	TRUE	8.6	0.11
2027-06-17	175	83	CALL	21	77	132.16	FALSE	5.07	0.07
2027-06-17	180	83	CALL	12	137	132.04	FALSE	6	0.08
2027-06-17	185	78	CALL	0	41	131.96	FALSE	0	0
2027-06-17	190	75.15	CALL	2	86	131.99	FALSE	75.15	0
2027-06-17	195	80.85	CALL	0	26	131.89	FALSE	0	0
2027-06-17	200	78.2	CALL	18	283	131.74	FALSE	7.2	0.1
2027-06-17	210	78.6	CALL	1	61	131.65	FALSE	78.6	0
2027-06-17	220	72.91	CALL	1	502	131.47	FALSE	4.41	0.06
2027-06-17	230	70.5	CALL	1	44	131.47	FALSE	70.5	0
2027-06-17	240	62.5	CALL	0	171	131.41	FALSE	0	0
2027-06-17	250	70.6	CALL	7	290	131.21	FALSE	9.2	0.15
2027-06-17	260	69.7	CALL	1	98	131.29	FALSE	5.43	0.08
2027-06-17	270	65	CALL	2	43	131.18	FALSE	65	0
2027-06-17	280	55.15	CALL	1	218	131.5	FALSE	-8.24	-0.13
2027-06-17	290	56.5	CALL	0	8	131.11	FALSE	0	0
2027-06-17	300	58.62	CALL	14	257	131.09	FALSE	3.68	0.07
2027-06-17	310	0	CALL	0	21	130.99	FALSE	0	0
2027-06-17	320	0	CALL	0	17	131.18	FALSE	0	0
2027-06-17	330	0	CALL	0	61	130.99	FALSE	0	0
2027-06-17	340	0	CALL	0	34	131.04	FALSE	0	0
2027-06-17	350	54.9	CALL	22	629	130.64	FALSE	7.1	0.15
2027-06-17	40	0	PUT	0	67	139.98	FALSE	0	0
2027-06-17	45	0	PUT	0	7	136.69	FALSE	0	0
2027-06-17	50	10.2	PUT	5	6716	133.89	FALSE	10.2	0
2027-06-17	55	0	PUT	0	14	135.84	FALSE	0	0
2027-06-17	60	13.4	PUT	1	27	133.36	FALSE	13.4	0
2027-06-17	65	15.76	PUT	2	130	132.82	FALSE	-0.94	-0.06
2027-06-17	70	18.5	PUT	100	113	133.8	FALSE	18.5	0
2027-06-17	75	0	PUT	0	6	134.28	FALSE	0	0
2027-06-17	80	23.58	PUT	1	35	133.73	FALSE	23.58	0
2027-06-17	85	0	PUT	0	16	133.27	FALSE	0	0
2027-06-17	90	29.1	PUT	1	18	132.16	FALSE	0.6	0.02
2027-06-17	95	0	PUT	0	7	131.77	FALSE	0	0
2027-06-17	100	32.85	PUT	1	534	132.13	FALSE	-1.55	-0.05
2027-06-17	105	0	PUT	0	281	130.75	FALSE	0	0
2027-06-17	110	40.23	PUT	0	5	131.15	FALSE	0	0
2027-06-17	115	0	PUT	0	2	131.12	FALSE	0	0
2027-06-17	120	0	PUT	0	60	130.95	FALSE	0	0
2027-06-17	125	0	PUT	0	4	130.77	FALSE	0	0
2027-06-17	130	53	PUT	0	68	130.59	FALSE	0	0
2027-06-17	135	56	PUT	2	13	130.3	FALSE	56	0
2027-06-17	140	0	PUT	0	21	130.13	FALSE	0	0
2027-06-17	145	60.7	PUT	1	34	129.46	FALSE	-2.25	-0.04
2027-06-17	150	0	PUT	0	84	129.72	FALSE	0	0
2027-06-17	155	67.5	PUT	28	3	129.78	FALSE	67.5	0
2027-06-17	160	73.7	PUT	5	102	129.66	FALSE	0.74	0.01
2027-06-17	165	77.9	PUT	2	46	129.65	FALSE	77.9	0
2027-06-17	170	81.1	PUT	0	71	129.94	FALSE	0	0
2027-06-17	175	0	PUT	0	25	129.61	TRUE	0	0
2027-06-17	180	0	PUT	0	204	129.58	TRUE	0	0
2027-06-17	185	0	PUT	0	305	129.67	TRUE	0	0
2027-06-17	190	0	PUT	0	88	129.61	TRUE	0	0
2027-06-17	195	0	PUT	0	20	129.58	TRUE	0	0
2027-06-17	200	100	PUT	8	22	129.42	TRUE	100	0
2027-06-17	210	0	PUT	0	3	129.03	TRUE	0	0
2027-06-17	220	0	PUT	0	26	129.39	TRUE	0	0
2027-06-17	230	0	PUT	0	0	129.16	TRUE	0	0
2027-06-17	240	0	PUT	0	0	128.86	TRUE	0	0
2027-06-17	250	0	PUT	0	0	128.9	TRUE	0	0
2027-06-17	260	0	PUT	0	0	128.81	TRUE	0	0
2027-06-17	270	0	PUT	0	0	128.75	TRUE	0	0
2027-06-17	280	0	PUT	0	250	129.04	TRUE	0	0
2027-06-17	290	0	PUT	0	0	128.85	TRUE	0	0
2027-06-17	300	0	PUT	0	0	128.63	TRUE	0	0
2027-06-17	310	0	PUT	0	0	128.7	TRUE	0	0
2027-06-17	320	0	PUT	0	0	128.82	TRUE	0	0
2027-06-17	330	0	PUT	0	0	128.94	TRUE	0	0
2027-06-17	340	0	PUT	0	0	129.04	TRUE	0	0
2027-06-17	350	0	PUT	0	261	128.85	TRUE	0	0
2028-01-21	3	157.65	CALL	1	85	193.92	TRUE	157.65	0
2028-01-21	5	0	CALL	0	3	177.88	TRUE	0	0
2028-01-21	8	0	CALL	0	0	151.73	TRUE	0	0
2028-01-21	10	156.61	CALL	1	30	148.66	TRUE	156.61	0
2028-01-21	13	0	CALL	0	7	139.02	TRUE	0	0
2028-01-21	15	0	CALL	0	50	138.37	TRUE	0	0
2028-01-21	18	0	CALL	0	0	136.53	TRUE	0	0
2028-01-21	20	0	CALL	0	48	139.65	TRUE	0	0
2028-01-21	23	155	CALL	0	8	137.55	TRUE	0	0
2028-01-21	25	0	CALL	0	149	134.59	TRUE	0	0
2028-01-21	27	0	CALL	0	52	137.95	TRUE	0	0
2028-01-21	30	0	CALL	0	34	133.52	TRUE	0	0
2028-01-21	32	0	CALL	0	42	134.19	TRUE	0	0
2028-01-21	35	0	CALL	0	15	136.26	TRUE	0	0
2028-01-21	37	0	CALL	0	21	134.86	TRUE	0	0
2028-01-21	40	0	CALL	0	104	134.79	TRUE	0	0
2028-01-21	42	0	CALL	0	28	135.87	TRUE	0	0
2028-01-21	45	0	CALL	0	38	134.18	TRUE	0	0
2028-01-21	47	0	CALL	0	3	134.94	TRUE	0	0
2028-01-21	50	0	CALL	0	4147	135.29	TRUE	0	0
2028-01-21	55	138	CALL	15	79	133.83	TRUE	9.3	0.07
2028-01-21	60	0	CALL	0	59	132.78	TRUE	0	0
2028-01-21	65	0	CALL	0	19	133.91	TRUE	0	0
2028-01-21	70	0	CALL	0	4016	133.54	TRUE	0	0
2028-01-21	75	0	CALL	0	35	132.98	TRUE	0	0
2028-01-21	80	0	CALL	0	319	134.25	TRUE	0	0
2028-01-21	85	0	CALL	0	119	132.13	TRUE	0	0
2028-01-21	90	112	CALL	1	20	131.85	TRUE	112	0
2028-01-21	95	0	CALL	0	25	132.05	TRUE	0	0
2028-01-21	100	109.77	CALL	0	207	131.52	TRUE	0	0
2028-01-21	105	0	CALL	0	60	130.92	TRUE	0	0
2028-01-21	110	109	CALL	0	138	131.35	TRUE	0	0
2028-01-21	115	0	CALL	0	51	131.12	TRUE	0	0
2028-01-21	120	0	CALL	0	64	130.82	TRUE	0	0
2028-01-21	125	117.02	CALL	2	32	130.45	TRUE	117.02	0
2028-01-21	130	0	CALL	0	76	131.01	TRUE	0	0
2028-01-21	135	114.42	CALL	2	42	130.12	TRUE	114.42	0
2028-01-21	140	110	CALL	2	27	129.5	TRUE	11	0.11
2028-01-21	145	104.5	CALL	0	28	130.31	TRUE	0	0
2028-01-21	150	102.63	CALL	3	140	129.68	TRUE	2.78	0.03
2028-01-21	155	101.59	CALL	2	20	129.46	TRUE	4.59	0.05
2028-01-21	160	103.4	CALL	2	56	129.64	TRUE	6.6	0.07
2028-01-21	165	95.5	CALL	1	44	129.33	TRUE	0.85	0.01
2028-01-21	170	94	CALL	0	67	129.41	TRUE	0	0
2028-01-21	175	101.69	CALL	15	62	129.45	FALSE	9.69	0.11
2028-01-21	180	102	CALL	2	119	129.04	FALSE	8.8	0.09
2028-01-21	185	94.7	CALL	0	23	129.41	FALSE	0	0
2028-01-21	190	89	CALL	102	160	128.94	FALSE	-1.5	-0.02
2028-01-21	195	0	CALL	0	39	129.23	FALSE	0	0
2028-01-21	200	98.66	CALL	32	248	128.7	FALSE	8.46	0.09
2028-01-21	210	97	CALL	2	26	128.74	FALSE	8.8	0.1
2028-01-21	220	0	CALL	0	44	128.67	FALSE	0	0
2028-01-21	230	93.21	CALL	2	68	128.13	FALSE	10.18	0.12
2028-01-21	240	89.7	CALL	8	38	128.6	FALSE	3.96	0.05
2028-01-21	250	87.14	CALL	2	119	128.26	FALSE	6.14	0.08
2028-01-21	260	83.53	CALL	2	376	128.2	FALSE	83.53	0
2028-01-21	270	0	CALL	0	1	128	FALSE	0	0
2028-01-21	280	85.3	CALL	2	73	128.21	FALSE	7.3	0.09
2028-01-21	290	0	CALL	0	5	127.96	FALSE	0	0
2028-01-21	300	73.25	CALL	1	28	127.98	FALSE	0	0
2028-01-21	310	0	CALL	0	2	127.94	FALSE	0	0
2028-01-21	320	0	CALL	0	11	127.86	FALSE	0	0
2028-01-21	330	77.45	CALL	0	455	127.73	FALSE	0	0
2028-01-21	340	0	CALL	0	16	127.87	FALSE	0	0
2028-01-21	350	74.5	CALL	50	389	127.66	FALSE	5.5	0.08
2028-01-21	3	0	PUT	0	278	135.55	FALSE	0	0
2028-01-21	5	0.1	PUT	1	32	183.32	FALSE	0	0
2028-01-21	8	0	PUT	0	18	149.85	FALSE	0	0
2028-01-21	10	1.1	PUT	1	120	124.35	FALSE	1.1	0
2028-01-21	13	0	PUT	0	202	125.2	FALSE	0	0
2028-01-21	15	0	PUT	0	388	134.11	FALSE	0	0
2028-01-21	18	0	PUT	0	14	128.93	FALSE	0	0
2028-01-21	20	0	PUT	0	45	133.6	FALSE	0	0
2028-01-21	23	0	PUT	0	32	130.59	FALSE	0	0
2028-01-21	25	0	PUT	0	69	125.56	FALSE	0	0
2028-01-21	27	0	PUT	0	35	131.56	FALSE	0	0
2028-01-21	30	6.7	PUT	1	44	129.38	FALSE	6.7	0
2028-01-21	32	0	PUT	0	16	132.41	FALSE	0	0
2028-01-21	35	0	PUT	0	57	134.09	FALSE	0	0
2028-01-21	37	0	PUT	0	22	131.72	FALSE	0	0
2028-01-21	40	0	PUT	0	156	134.04	FALSE	0	0
2028-01-21	42	0	PUT	0	25	130.68	FALSE	0	0
2028-01-21	45	0	PUT	0	3	131.72	FALSE	0	0
2028-01-21	47	14.1	PUT	0	241	131.03	FALSE	0	0
2028-01-21	50	0	PUT	0	58	132.04	FALSE	0	0
2028-01-21	55	17.85	PUT	0	84	133.2	FALSE	0	0
2028-01-21	60	0	PUT	0	91	132.05	FALSE	0	0
2028-01-21	65	0	PUT	0	48	130.75	FALSE	0	0
2028-01-21	70	25.89	PUT	2	2752	130.27	FALSE	-0.35	-0.01
2028-01-21	75	29.27	PUT	0	27	131.34	FALSE	0	0
2028-01-21	80	31.2	PUT	52	120	130.31	FALSE	31.2	0
2028-01-21	85	0	PUT	0	83	128.8	FALSE	0	0
2028-01-21	90	0	PUT	0	15	129.26	FALSE	0	0
2028-01-21	95	0	PUT	0	9	129.76	FALSE	0	0
2028-01-21	100	0	PUT	0	24	128.49	FALSE	0	0
2028-01-21	105	0	PUT	0	1	127.96	FALSE	0	0
2028-01-21	110	0	PUT	0	16	129.5	FALSE	0	0
2028-01-21	115	0	PUT	0	8	128.66	FALSE	0	0
2028-01-21	120	0	PUT	0	19	127.98	FALSE	0	0
2028-01-21	125	0	PUT	0	6	128.13	FALSE	0	0
2028-01-21	130	0	PUT	0	6	127.72	FALSE	0	0
2028-01-21	135	0	PUT	0	6	127.72	FALSE	0	0
2028-01-21	140	0	PUT	0	9	126.74	FALSE	0	0
2028-01-21	145	0	PUT	0	0	126.63	FALSE	0	0
2028-01-21	150	78.9	PUT	0	70	127.34	FALSE	0	0
2028-01-21	155	0	PUT	0	4	126.68	FALSE	0	0
2028-01-21	160	86.24	PUT	2	6	126.83	FALSE	86.24	0
2028-01-21	165	0	PUT	0	1	127.09	FALSE	0	0
2028-01-21	170	0	PUT	0	9	126.15	FALSE	0	0
2028-01-21	175	0	PUT	0	19	126.57	TRUE	0	0
2028-01-21	180	0	PUT	0	54	126.14	TRUE	0	0
2028-01-21	185	102.2	PUT	2	15	126.45	TRUE	102.2	0
2028-01-21	190	108.35	PUT	1	27	126.73	TRUE	108.35	0
2028-01-21	195	0	PUT	0	35	126.19	TRUE	0	0
2028-01-21	200	0	PUT	0	37	126.39	TRUE	0	0
2028-01-21	210	0	PUT	0	6	125.58	TRUE	0	0
2028-01-21	220	0	PUT	0	7	125.75	TRUE	0	0
2028-01-21	230	0	PUT	0	34	126.17	TRUE	0	0
2028-01-21	240	0	PUT	0	0	125.43	TRUE	0	0
2028-01-21	250	0	PUT	0	0	125.3	TRUE	0	0
2028-01-21	260	0	PUT	0	0	125.43	TRUE	0	0
2028-01-21	270	0	PUT	0	0	125.14	TRUE	0	0
2028-01-21	280	0	PUT	0	0	125.43	TRUE	0	0
2028-01-21	290	0	PUT	0	1	125	TRUE	0	0
2028-01-21	300	0	PUT	0	34	125.14	TRUE	0	0
2028-01-21	310	0	PUT	0	0	125.23	TRUE	0	0
2028-01-21	320	0	PUT	0	0	124.93	TRUE	0	0
2028-01-21	330	0	PUT	0	0	124.91	TRUE	0	0
2028-01-21	340	0	PUT	0	1	125.15	TRUE	0	0
2028-01-21	350	0	PUT	0	9	125.03	TRUE	0	0
2028-06-16	35	143.11	CALL	1	46	133.88	TRUE	143.11	0
2028-06-16	40	135.18	CALL	1	23	133.33	TRUE	135.18	0
2028-06-16	45	0	CALL	0	15	133.45	TRUE	0	0
2028-06-16	50	131.24	CALL	18	96	133.12	TRUE	-3.24	-0.02
2028-06-16	55	0	CALL	0	2	132.49	TRUE	0	0
2028-06-16	60	130.51	CALL	0	53	131.67	TRUE	0	0
2028-06-16	65	126	CALL	1	5	130.7	TRUE	126	0
2028-06-16	70	0	CALL	0	23	131.12	TRUE	0	0
2028-06-16	75	0	CALL	0	16	131.31	TRUE	0	0
2028-06-16	80	0	CALL	0	85	130.64	TRUE	0	0
2028-06-16	85	0	CALL	0	11	129.9	TRUE	0	0
2028-06-16	90	0	CALL	0	217	129.7	TRUE	0	0
2028-06-16	95	0	CALL	0	16	129.99	TRUE	0	0
2028-06-16	100	130.5	CALL	71	301	130.15	TRUE	12.84	0.11
2028-06-16	105	0	CALL	0	105	129.66	TRUE	0	0
2028-06-16	110	0	CALL	0	70	129.65	TRUE	0	0
2028-06-16	115	0	CALL	0	17	129.56	TRUE	0	0
2028-06-16	120	127.09	CALL	1	148	129.4	TRUE	14.73	0.13
2028-06-16	125	0	CALL	0	28	129.19	TRUE	0	0
2028-06-16	130	0	CALL	0	5	129.4	TRUE	0	0
2028-06-16	135	122	CALL	1	12	128.62	TRUE	122	0
2028-06-16	140	0	CALL	0	25	128.72	TRUE	0	0
2028-06-16	145	0	CALL	0	9	128.78	TRUE	0	0
2028-06-16	150	0	CALL	0	65	128.79	TRUE	0	0
2028-06-16	155	111.9	CALL	2	28	128.75	TRUE	111.9	0
2028-06-16	160	101.8	CALL	4	58	128.68	TRUE	-4.2	-0.04
2028-06-16	165	100.8	CALL	1	50	128.32	TRUE	100.8	0
2028-06-16	170	112.27	CALL	3	18	128.43	TRUE	-0.23	-0
2028-06-16	175	102	CALL	0	28	128.26	FALSE	0	0
2028-06-16	180	111	CALL	2	103	127.98	FALSE	10.7	0.11
2028-06-16	185	104.2	CALL	1	28	127.84	FALSE	104.2	0
2028-06-16	190	0	CALL	0	40	127.98	FALSE	0	0
2028-06-16	195	106.05	CALL	2	40	128.09	FALSE	106.05	0
2028-06-16	200	104.1	CALL	433	113	128.62	FALSE	7.45	0.08
2028-06-16	210	105	CALL	17	34	127.89	FALSE	5.8	0.06
2028-06-16	220	101.45	CALL	8	46	127.83	FALSE	3.85	0.04
2028-06-16	230	100.5	CALL	10	143	127.12	FALSE	100.5	0
2028-06-16	240	104.43	CALL	6	25	127.68	FALSE	13.67	0.15
2028-06-16	250	102.13	CALL	92	1006	127.47	FALSE	11.13	0.12
2028-06-16	260	0	CALL	0	42	127.21	FALSE	0	0
2028-06-16	270	96.04	CALL	11	62	127.22	FALSE	96.04	0
2028-06-16	280	98.03	CALL	7	188	126.93	FALSE	3.23	0.03
2028-06-16	290	96.4	CALL	10	4	126.78	FALSE	96.4	0
2028-06-16	300	85.78	CALL	0	217	126.97	FALSE	0	0
2028-06-16	310	0	CALL	0	193	126.8	FALSE	0	0
2028-06-16	320	90.25	CALL	0	8	126.59	FALSE	0	0
2028-06-16	330	0	CALL	0	5	126.65	FALSE	0	0
2028-06-16	340	77	CALL	10	21	126.07	FALSE	-4.75	-0.06
2028-06-16	350	87	CALL	125	260	126.07	FALSE	9.2	0.12
2028-06-16	35	10.7	PUT	0	133	127.56	FALSE	0	0
2028-06-16	40	13	PUT	5	52	129.54	FALSE	13	0
2028-06-16	45	16	PUT	2	15	129.28	FALSE	16	0
2028-06-16	50	0	PUT	0	76	130.54	FALSE	0	0
2028-06-16	55	0	PUT	0	3	128.23	FALSE	0	0
2028-06-16	60	23.71	PUT	1	25	128.25	FALSE	-0.29	-0.01
2028-06-16	65	0	PUT	0	7	129.22	FALSE	0	0
2028-06-16	70	29.44	PUT	40	6	126.98	FALSE	29.44	0
2028-06-16	75	0	PUT	0	4	128.18	FALSE	0	0
2028-06-16	80	35.3	PUT	12	21	127.16	FALSE	35.3	0
2028-06-16	85	38.24	PUT	24	11	127.3	FALSE	38.24	0
2028-06-16	90	0	PUT	0	7	127.9	FALSE	0	0
2028-06-16	95	45.13	PUT	1	45	128.9	FALSE	45.13	0
2028-06-16	100	0	PUT	0	45	126.97	FALSE	0	0
2028-06-16	105	52.9	PUT	0	130	126.66	FALSE	0	0
2028-06-16	110	0	PUT	0	18	126.29	FALSE	0	0
2028-06-16	115	0	PUT	0	4	125.85	FALSE	0	0
2028-06-16	120	0	PUT	0	6	125.84	FALSE	0	0
2028-06-16	125	0	PUT	0	5	125.76	FALSE	0	0
2028-06-16	130	0	PUT	0	3	126.72	FALSE	0	0
2028-06-16	135	0	PUT	0	4	125.87	FALSE	0	0
2028-06-16	140	0	PUT	0	2	125.62	FALSE	0	0
2028-06-16	145	0	PUT	0	13	125.33	FALSE	0	0
2028-06-16	150	0	PUT	0	9	125.42	FALSE	0	0
2028-06-16	155	0	PUT	0	27	125.45	FALSE	0	0
2028-06-16	160	91.93	PUT	1	12	125.93	FALSE	-0.87	-0.01
2028-06-16	165	0	PUT	0	14	125	FALSE	0	0
2028-06-16	170	0	PUT	0	16	125.31	FALSE	0	0
2028-06-16	175	101	PUT	1	6	124.87	TRUE	-2.46	-0.02
2028-06-16	180	105.6	PUT	2	49	125.03	TRUE	-2.4	-0.02
2028-06-16	185	0	PUT	0	1	125	TRUE	0	0
2028-06-16	190	0	PUT	0	128	125.01	TRUE	0	0
2028-06-16	195	0	PUT	0	5	124.77	TRUE	0	0
2028-06-16	200	0	PUT	0	65	124.51	TRUE	0	0
2028-06-16	210	0	PUT	0	32	124.64	TRUE	0	0
2028-06-16	220	0	PUT	0	53	124.66	TRUE	0	0
2028-06-16	230	0	PUT	0	43	124.26	TRUE	0	0
2028-06-16	240	0	PUT	0	23	124.44	TRUE	0	0
2028-06-16	250	0	PUT	0	61	124.21	TRUE	0	0
2028-06-16	260	0	PUT	0	28	123.91	TRUE	0	0
2028-06-16	270	0	PUT	0	0	123.87	TRUE	0	0
2028-06-16	280	0	PUT	0	8	123.77	TRUE	0	0
2028-06-16	290	0	PUT	0	0	123.92	TRUE	0	0
2028-06-16	300	0	PUT	0	68	123.42	TRUE	0	0
2028-06-16	310	0	PUT	0	0	123.53	TRUE	0	0
2028-06-16	320	0	PUT	0	0	123.48	TRUE	0	0
2028-06-16	330	0	PUT	0	44	123.45	TRUE	0	0
2028-06-16	340	236	PUT	1	2	123.37	TRUE	236	0
2028-06-16	350	0	PUT	0	33	123.26	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)