MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	10.83 million	11.21 million	N/A	N/A	10.6 million
Income Before Tax	-13.44 million	-7.37 million	N/A	N/A	-13.16 million
Selling General Administrative	13.61 million	14.76 million	N/A	N/A	12.79 million
Gross Profit	11.28 million	19.19 million	N/A	N/A	11.34 million
Ebit	-12.22 million	-5.89 million	N/A	N/A	-12.05 million
Operating Income	-13.16 million	-6.78 million	N/A	N/A	-12.05 million
Income Tax Expense	4000	2.25 million	7.02 million	-2.05 million	22.27 million
Total Revenue	52.33 million	76.61 million	N/A	N/A	48.66 million
Cost of Revenue	41.05 million	57.42 million	N/A	N/A	37.32 million
Total Other Income Expense Net	N/A	N/A	N/A	N/A	-1.11 million
Net Income From Continuing Operations	-13.44 million	-9.62 million	N/A	N/A	-35.43 million
Net Income Applicable to Common Shares	-13.44 million	-9.62 million	-18.6 million	-16.8 million	-35.43 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	N/A	N/A	N/A	N/A
Change to Liabilities	12.32 million	9.28 million	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-5.86 million	-6.02 million	N/A	N/A	N/A
Net Borrowings	5.36 million	4.45 million	N/A	N/A	N/A
Total Cash Flow from Financial Activities	11.88 million	N/A	N/A	N/A	N/A
Change to Operating Activities	N/A	5.1 million	N/A	N/A	N/A
Change in Cash	-115000	N/A	N/A	N/A	N/A
Total Cash from Operating Activities	-6.14 million	-15.52 million	N/A	N/A	N/A
Depreciation	6.43 million	N/A	N/A	N/A	N/A
Other Cash Flow from Investing Activities	-483000	N/A	N/A	N/A	N/A
Change to Inventory	-11.94 million	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	-2.2 million	72000	N/A	N/A	N/A
Change to Net Income	5.71 million	11.55 million	N/A	N/A	N/A
Capital Expenditures	5.37 million	N/A	N/A	N/A	N/A

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	202.91 million	232.62 million	N/A	N/A	193.03 million
Total Stockholder Equity	277.89 million	265.17 million	N/A	N/A	273.79 million
Other Current Liabilities	30.79 million	114.67 million	N/A	N/A	N/A
Total Assets	480.81 million	497.79 million	N/A	N/A	466.83 million
Common Stock	25000	23000	22000	257.5 million	273.79 million
Other Current Assets	5.22 million	26.54 million	N/A	N/A	224000
Retained Earnings	-88.51 million	-75.07 million	-65.45 million	N/A	N/A
Other Liabilities	N/A	N/A	N/A	7.97 million	8.08 million
Other Assets	N/A	N/A	3.84 million	9.84 million	8.01 million
Cash	50.11 million	58.07 million	N/A	N/A	67.03 million
Total Current Liabilities	103.15 million	132.32 million	N/A	N/A	91.36 million
Other Stockholder Equity	11.69 million	5.18 million	-518000	N/A	N/A
Property, Plant & Equipment	252.98 million	249.74 million	251.78 million	251.47 million	256.33 million
Total Current Assets	209.17 million	229.93 million	N/A	N/A	192.8 million
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	268.04 million	265.17 million	247.99 million	247.97 million	264.12 million
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	77.85 million	N/A	N/A	N/A	93.59 million
Inventory	110.4 million	111.43 million	N/A	N/A	85.03 million
Accounts Payable	47.99 million	73.66 million	N/A	N/A	32.83 million

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	1	99.43	CALL	0	36	0	TRUE	0	0
2026-03-20	2	98.53	CALL	0	511	1478.53	TRUE	0	0
2026-03-20	3	36.25	CALL	0	174	1289.04	TRUE	0	0
2026-03-20	4	0	CALL	0	0	1090.02	TRUE	0	0
2026-03-20	5	94.4	CALL	0	2	1003.8	TRUE	0	0
2026-03-20	6	0	CALL	0	0	841.97	TRUE	0	0
2026-03-20	7	99	CALL	0	2	790.92	TRUE	0	0
2026-03-20	8	101	CALL	0	1	747.25	TRUE	0	0
2026-03-20	9	0	CALL	0	0	788.05	TRUE	0	0
2026-03-20	10	82.4	CALL	0	10	750.85	TRUE	0	0
2026-03-20	11	95	CALL	0	32	717.54	TRUE	0	0
2026-03-20	12	33.3	CALL	0	59	617.41	TRUE	0	0
2026-03-20	13	22.58	CALL	0	1	0	TRUE	0	0
2026-03-20	14	95	CALL	0	5	634.56	TRUE	0	0
2026-03-20	15	83	CALL	0	274	611.14	TRUE	0	0
2026-03-20	16	84.2	CALL	0	25	527.42	TRUE	0	0
2026-03-20	17	91.73	CALL	0	369	606.16	TRUE	0	0
2026-03-20	18	77.6	CALL	2	25	549.87	TRUE	77.6	0
2026-03-20	19	76.65	CALL	1	85	531.86	TRUE	76.65	0
2026-03-20	20	75.65	CALL	1	170	548.95	TRUE	75.65	0
2026-03-20	21	73.7	CALL	0	96	0	TRUE	0	0
2026-03-20	22	19.88	CALL	0	29	483.38	TRUE	0	0
2026-03-20	23	79	CALL	1	89	468.77	TRUE	79	0
2026-03-20	24	78	CALL	1	47	454.83	TRUE	78	0
2026-03-20	25	77	CALL	1	202	494.34	TRUE	-6.29	-0.08
2026-03-20	26	74.9	CALL	2	92	480.31	TRUE	74.9	0
2026-03-20	27	89.1	CALL	0	535	445.15	TRUE	0	0
2026-03-20	28	88.1	CALL	0	128	404.6	TRUE	0	0
2026-03-20	29	73	CALL	1	210	0	TRUE	73	0
2026-03-20	30	66.1	CALL	1	1208	0	TRUE	-16.7	-0.2
2026-03-20	31	63.8	CALL	0	39	0	TRUE	0	0
2026-03-20	32	62.61	CALL	5	730	0	TRUE	62.61	0
2026-03-20	33	64.6	CALL	0	655	0	TRUE	0	0
2026-03-20	34	70.22	CALL	4	173	0	TRUE	70.22	0
2026-03-20	35	79.67	CALL	0	724	0	TRUE	0	0
2026-03-20	36	88.98	CALL	0	422	0	TRUE	0	0
2026-03-20	37	65	CALL	1	459	0	TRUE	65	0
2026-03-20	38	88.91	CALL	0	316	0	TRUE	0	0
2026-03-20	39	83.5	CALL	0	1047	0	TRUE	0	0
2026-03-20	40	65.6	CALL	0	639	0	TRUE	0	0
2026-03-20	41	56.22	CALL	4	166	366.74	TRUE	56.22	0
2026-03-20	42	69.19	CALL	0	166	0	TRUE	0	0
2026-03-20	43	68	CALL	0	372	0	TRUE	0	0
2026-03-20	44	52.04	CALL	0	116	0	TRUE	0	0
2026-03-20	45	54	CALL	4	869	0	TRUE	-10	-0.16
2026-03-20	46	32.8	CALL	0	66	0	TRUE	0	0
2026-03-20	47	58	CALL	0	65	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	48	52.2	CALL	4	280	0	TRUE	-13.26	-0.2
2026-03-20	48.5	73.4	CALL	0	5	0	TRUE	0	0
2026-03-20	49	51.07	CALL	0	94	0	TRUE	0	0
2026-03-20	49.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	50.25	CALL	8	992	0	TRUE	-12.25	-0.2
2026-03-20	51	41.28	CALL	0	11	0	TRUE	0	0
2026-03-20	52	65	CALL	0	26	0	TRUE	0	0
2026-03-20	53	58.3	CALL	0	40	0	TRUE	0	0
2026-03-20	54	41.86	CALL	0	28	0	TRUE	0	0
2026-03-20	55	43.15	CALL	60	381	0	TRUE	-8.85	-0.17
2026-03-20	56	49.8	CALL	0	3	0	TRUE	0	0
2026-03-20	57	43.4	CALL	1	18	0	TRUE	43.4	0
2026-03-20	58	68.9	CALL	0	8	0	TRUE	0	0
2026-03-20	59	42.1	CALL	1	12	0	TRUE	42.1	0
2026-03-20	60	36.95	CALL	4	1272	176.01	TRUE	-13.13	-0.26
2026-03-20	61	44.9	CALL	0	4	0	TRUE	0	0
2026-03-20	62	56.6	CALL	0	2	0	TRUE	0	0
2026-03-20	63	58.65	CALL	0	7	0	TRUE	0	0
2026-03-20	64	48.09	CALL	0	23	0	TRUE	0	0
2026-03-20	65	32.2	CALL	8	108	184.32	TRUE	32.2	0
2026-03-20	70	25.8	CALL	12	602	139.11	TRUE	-12.28	-0.32
2026-03-20	74	0	CALL	0	0	153.1	TRUE	0	0
2026-03-20	75	21.93	CALL	59	265	96.64	TRUE	21.93	0
2026-03-20	76	21.2	CALL	5	0	121.66	TRUE	21.2	0
2026-03-20	77	0	CALL	0	0	156.89	TRUE	0	0
2026-03-20	78	19.5	CALL	3	0	129.22	TRUE	19.5	0
2026-03-20	79	0	CALL	0	0	155.75	TRUE	0	0
2026-03-20	80	18	CALL	25	320	139.46	TRUE	-10.16	-0.36
2026-03-20	81	27.3	CALL	0	1	156.02	TRUE	0	0
2026-03-20	82	0	CALL	0	0	152.15	TRUE	0	0
2026-03-20	83	0	CALL	0	0	152.61	TRUE	0	0
2026-03-20	84	0	CALL	0	0	153.9	TRUE	0	0
2026-03-20	85	24.55	CALL	0	265	154.52	TRUE	0	0
2026-03-20	86	0	CALL	0	0	158.42	TRUE	0	0
2026-03-20	87	17	CALL	1	4	155.34	TRUE	-12.3	-0.42
2026-03-20	88	11.6	CALL	80	248	131.15	TRUE	-9.6	-0.45
2026-03-20	89	11.3	CALL	10	0	140.07	TRUE	11.3	0
2026-03-20	90	11.3	CALL	36	506	154.53	TRUE	-8.3	-0.42
2026-03-20	91	0	CALL	0	0	155.54	TRUE	0	0
2026-03-20	92	0	CALL	0	0	159.27	TRUE	0	0
2026-03-20	93	8.8	CALL	1	0	138.07	TRUE	8.8	0
2026-03-20	94	9	CALL	1	0	153.59	TRUE	9	0
2026-03-20	95	9.1	CALL	540	258	166.16	TRUE	-7.15	-0.44
2026-03-20	96	8.25	CALL	97	0	158.69	TRUE	8.25	0
2026-03-20	97	8.3	CALL	30	1	169.17	FALSE	-6.2	-0.43
2026-03-20	98	7.5	CALL	59	0	161.99	FALSE	7.5	0
2026-03-20	99	6.6	CALL	10	0	152.43	FALSE	6.6	0
2026-03-20	100	6.4	CALL	4732	452	156.61	FALSE	-6.68	-0.51
2026-03-20	101	6.1	CALL	53	20	158.4	FALSE	6.1	0
2026-03-20	102	5.5	CALL	26	15	153.7	FALSE	-10	-0.65
2026-03-20	103	5.4	CALL	56	22	158.85	FALSE	5.4	0
2026-03-20	104	4.6	CALL	78	13	149.12	FALSE	4.6	0
2026-03-20	105	4.7	CALL	1338	323	157.84	FALSE	-5.45	-0.54
2026-03-20	106	4.2	CALL	31	7	153.55	FALSE	-5.15	-0.55
2026-03-20	107	4.05	CALL	70	7	156.41	FALSE	-5.29	-0.57
2026-03-20	108	3.23	CALL	30	18	143.95	FALSE	-9.07	-0.74
2026-03-20	109	3.28	CALL	62	14	150.69	FALSE	-5.14	-0.61
2026-03-20	110	3.26	CALL	1003	416	151.92	FALSE	-4.34	-0.57
2026-03-20	111	3	CALL	83	18	154.8	FALSE	-7.3	-0.71
2026-03-20	112	2.5	CALL	110	62	147.54	FALSE	-4.3	-0.63
2026-03-20	113	2.3	CALL	24	29	147.23	FALSE	-4.14	-0.64
2026-03-20	114	2.38	CALL	55	25	154.03	FALSE	-3.62	-0.6
2026-03-20	115	2.25	CALL	414	834	155.18	FALSE	-3.65	-0.62
2026-03-20	116	1.7	CALL	23	30	144	FALSE	-5.8	-0.77
2026-03-20	117	1.55	CALL	16	12	143.6	FALSE	-4.05	-0.72
2026-03-20	118	1.61	CALL	57	14	149.57	FALSE	-3.65	-0.69
2026-03-20	119	2	CALL	6	11	150.88	FALSE	-5.28	-0.73
2026-03-20	120	1.36	CALL	918	1242	149.31	FALSE	-2.78	-0.67
2026-03-20	121	1.21	CALL	25	19	147.8	FALSE	-2.79	-0.7
2026-03-20	122	1.5	CALL	24	73	161.63	FALSE	-4.8	-0.76
2026-03-20	123	1.05	CALL	24	75	148.97	FALSE	-2.63	-0.71
2026-03-20	124	1.13	CALL	44	103	155.59	FALSE	-2.07	-0.65
2026-03-20	125	1.1	CALL	339	1157	157.88	FALSE	-2.24	-0.67
2026-03-20	126	0.93	CALL	24	5	154.23	FALSE	-2.17	-0.7
2026-03-20	127	0.9	CALL	9	0	156.19	FALSE	0.9	0
2026-03-20	128	0.82	CALL	2	1	155.74	FALSE	-3.79	-0.82
2026-03-20	129	0.75	CALL	2	2	155.49	FALSE	-2.55	-0.77
2026-03-20	130	0.7	CALL	286	2495	156	FALSE	-1.55	-0.69
2026-03-20	131	2.55	CALL	0	4	157.66	FALSE	0	0
2026-03-20	132	0.5	CALL	10	0	150.44	FALSE	0.5	0
2026-03-20	133	1.15	CALL	4	5	154.79	FALSE	-0.69	-0.38
2026-03-20	134	0.5	CALL	32	4	155.97	FALSE	-3.4	-0.87
2026-03-20	135	0.45	CALL	279	393	155.34	FALSE	-1.25	-0.74
2026-03-20	136	0.4	CALL	27	4	154.39	FALSE	-2.02	-0.83
2026-03-20	137	0	CALL	0	0	168.82	FALSE	0	0
2026-03-20	138	0.42	CALL	1	1	161.03	FALSE	-2.2	-0.84
2026-03-20	139	0	CALL	0	0	163.94	FALSE	0	0
2026-03-20	140	0.35	CALL	105	790	160.53	FALSE	-0.85	-0.71
2026-03-20	141	1.2	CALL	0	2	228.16	FALSE	0	0
2026-03-20	142	0	CALL	0	0	245.86	FALSE	0	0
2026-03-20	143	0	CALL	0	0	239.72	FALSE	0	0
2026-03-20	144	2.95	CALL	0	2	197.57	FALSE	0	0
2026-03-20	145	0.24	CALL	110	195	161.69	FALSE	-0.72	-0.75
2026-03-20	146	0	CALL	0	0	236.38	FALSE	0	0
2026-03-20	147	0	CALL	0	0	210.79	FALSE	0	0
2026-03-20	148	0.77	CALL	0	21	261.45	FALSE	0	0
2026-03-20	149	0	CALL	0	0	269.7	FALSE	0	0
2026-03-20	150	0.23	CALL	604	3261	171.38	FALSE	-0.44	-0.66
2026-03-20	152.5	0	CALL	0	0	242.37	FALSE	0	0
2026-03-20	155	0.15	CALL	35	500	170.49	FALSE	-0.37	-0.71
2026-03-20	157.5	0.8	CALL	0	35	261.7	FALSE	0	0
2026-03-20	160	0.17	CALL	8	218	170.37	FALSE	-0.23	-0.58
2026-03-20	162.5	0	CALL	0	0	289.09	FALSE	0	0
2026-03-20	165	0.07	CALL	110	719	171.35	FALSE	-0.15	-0.68
2026-03-20	170	0.1	CALL	12	33	187.48	FALSE	-0.35	-0.78
2026-03-20	175	1	CALL	0	8	270.11	FALSE	0	0
2026-03-20	180	0.1	CALL	5	6	203.35	FALSE	0.1	0
2026-03-20	185	0.07	CALL	19	30	202.15	FALSE	-0.03	-0.3
2026-03-20	190	0.05	CALL	56	198	201.56	FALSE	-0.1	-0.67
2026-03-20	1	0.06	PUT	16	7	0	FALSE	0	0
2026-03-20	2	0.1	PUT	16	7	1402.65	FALSE	0	0
2026-03-20	3	0.01	PUT	3	28	938.78	FALSE	-0.05	-0.83
2026-03-20	4	0.05	PUT	3	28	1013.69	FALSE	-0.05	-0.5
2026-03-20	5	0	PUT	0	0	0	FALSE	0	0
2026-03-20	6	0	PUT	0	0	0	FALSE	0	0
2026-03-20	7	0	PUT	0	0	0	FALSE	0	0
2026-03-20	8	0.05	PUT	0	2	0	FALSE	0	0
2026-03-20	9	0.33	PUT	0	1	1495.21	FALSE	0	0
2026-03-20	10	0.1	PUT	1	6	767.97	FALSE	0.05	1
2026-03-20	11	0.14	PUT	1	7	768.83	FALSE	0.04	0.4
2026-03-20	12	0.65	PUT	0	2	1280.55	FALSE	0	0
2026-03-20	13	0.8	PUT	0	2	1224.85	FALSE	0	0
2026-03-20	14	0.08	PUT	0	49	1174.6	FALSE	0	0
2026-03-20	15	0.02	PUT	0	380	736.75	FALSE	0	0
2026-03-20	16	0.21	PUT	0	118	1079.6	FALSE	0	0
2026-03-20	17	0.4	PUT	0	232	1048.23	FALSE	0	0
2026-03-20	18	0.04	PUT	0	1895	1012.32	FALSE	0	0
2026-03-20	19	0.09	PUT	0	12	978.84	FALSE	0	0
2026-03-20	20	0.1	PUT	0	728	746.14	FALSE	0	0
2026-03-20	21	0.48	PUT	0	465	911.99	FALSE	0	0
2026-03-20	22	0.1	PUT	0	1099	884.39	FALSE	0	0
2026-03-20	23	0.5	PUT	0	212	858.28	FALSE	0	0
2026-03-20	24	0.03	PUT	0	526	433.02	FALSE	0	0
2026-03-20	25	0.01	PUT	0	584	457.78	FALSE	0	0
2026-03-20	26	0.15	PUT	0	134	755.44	FALSE	0	0
2026-03-20	27	0.05	PUT	0	76	397.56	FALSE	0	0
2026-03-20	28	0.06	PUT	0	2231	386.65	FALSE	0	0
2026-03-20	29	0.2	PUT	0	134	604.28	FALSE	0	0
2026-03-20	30	0.03	PUT	0	999	366	FALSE	0	0
2026-03-20	31	0.1	PUT	0	245	507.01	FALSE	0	0
2026-03-20	32	0.15	PUT	0	335	525.05	FALSE	0	0
2026-03-20	33	0.3	PUT	0	567	511.56	FALSE	0	0
2026-03-20	34	0.15	PUT	0	271	468.76	FALSE	0	0
2026-03-20	35	0.05	PUT	0	919	320.01	FALSE	0	0
2026-03-20	36	0.09	PUT	0	35	445.2	FALSE	0	0
2026-03-20	37	0.06	PUT	0	195	433.93	FALSE	0	0
2026-03-20	38	0.03	PUT	0	240	422.97	FALSE	0	0
2026-03-20	39	0.06	PUT	0	647	287.83	FALSE	0	0
2026-03-20	40	0.03	PUT	10	825	264.65	FALSE	0.02	2
2026-03-20	41	0.45	PUT	0	230	391.83	FALSE	0	0
2026-03-20	42	0.39	PUT	0	26	381.96	FALSE	0	0
2026-03-20	43	0.05	PUT	0	464	436.56	FALSE	0	0
2026-03-20	44	0.2	PUT	0	1265	386.69	FALSE	0	0
2026-03-20	45	0.05	PUT	0	1051	267.87	FALSE	0	0
2026-03-20	46	0.05	PUT	0	537	260.81	FALSE	0	0
2026-03-20	47	0.28	PUT	0	23	335.97	FALSE	0	0
2026-03-20	47.5	0.07	PUT	0	1	331.64	FALSE	0	0
2026-03-20	48	3.5	PUT	0	79	349.15	FALSE	0	0
2026-03-20	48.5	0	PUT	0	0	328.86	FALSE	0	0
2026-03-20	49	1.53	PUT	0	16	358.76	FALSE	0	0
2026-03-20	49.5	0	PUT	0	0	320.39	FALSE	0	0
2026-03-20	50	0.05	PUT	29	708	213.96	FALSE	0.04	4
2026-03-20	51	0.05	PUT	10	23	208.05	FALSE	0	0
2026-03-20	52	1.35	PUT	0	2	299.92	FALSE	0	0
2026-03-20	53	0.15	PUT	0	13	338.68	FALSE	0	0
2026-03-20	54	0.1	PUT	0	331	209.16	FALSE	0	0
2026-03-20	55	0.17	PUT	2	488	203.22	FALSE	0.12	2.4
2026-03-20	56	0.54	PUT	0	10	278.18	FALSE	0	0
2026-03-20	57	0.1	PUT	0	9	274.8	FALSE	0	0
2026-03-20	58	0.15	PUT	1	39	197.57	FALSE	0.15	0
2026-03-20	59	0.15	PUT	0	43	215.46	FALSE	0	0
2026-03-20	60	0.2	PUT	11	113	194.82	FALSE	0.08	0.67
2026-03-20	61	0.45	PUT	0	15	269.36	FALSE	0	0
2026-03-20	62	0.28	PUT	1	14	194.26	FALSE	0.28	0
2026-03-20	63	0.48	PUT	0	7	206.46	FALSE	0	0
2026-03-20	64	0.32	PUT	12	15	186.97	FALSE	0.32	0
2026-03-20	65	0.26	PUT	48	626	174.1	FALSE	0.11	0.73
2026-03-20	70	0.7	PUT	171	1216	181.15	FALSE	0.32	0.84
2026-03-20	74	1.05	PUT	3	0	174.48	FALSE	1.05	0
2026-03-20	75	1.06	PUT	226	383	168.38	FALSE	0.34	0.47
2026-03-20	76	1.3	PUT	12	0	172.31	FALSE	1.3	0
2026-03-20	77	1.52	PUT	17	0	174.29	FALSE	1.52	0
2026-03-20	78	1.8	PUT	3	0	177.61	FALSE	1.8	0
2026-03-20	79	1.81	PUT	101	2	170.81	FALSE	1.01	1.26
2026-03-20	80	2	PUT	304	730	170.03	FALSE	0.79	0.65
2026-03-20	81	2.55	PUT	7	4	179.82	FALSE	1.35	1.13
2026-03-20	82	2.4	PUT	1313	0	167.75	FALSE	2.4	0
2026-03-20	83	2.6	PUT	32	0	166	FALSE	2.6	0
2026-03-20	84	3.2	PUT	56	1	174.72	FALSE	2	1.67
2026-03-20	85	3.16	PUT	315	184	165.66	FALSE	1.26	0.66
2026-03-20	86	4.01	PUT	14	1	178.99	FALSE	2	1
2026-03-20	87	4.4	PUT	33	1	169.06	FALSE	2.35	1.15
2026-03-20	88	4.47	PUT	81	264	172.84	FALSE	2.17	0.94
2026-03-20	89	4.85	PUT	37	1	172.77	FALSE	2.2	0.83
2026-03-20	90	4.8	PUT	745	1151	162.66	FALSE	1.7	0.55
2026-03-20	91	5.6	PUT	29	3	171.14	FALSE	2.18	0.64
2026-03-20	92	6.07	PUT	40	1	171.78	FALSE	3.67	1.53
2026-03-20	93	6.1	PUT	24	3	162.69	FALSE	2.5	0.69
2026-03-20	94	6.8	PUT	37	0	160.11	FALSE	6.8	0
2026-03-20	95	6.9	PUT	363	704	159.23	FALSE	2.48	0.56
2026-03-20	96	7.7	PUT	89	6	165.09	FALSE	2.95	0.62
2026-03-20	97	7.83	PUT	45	3	156.88	TRUE	4.36	1.26
2026-03-20	98	9.76	PUT	23	6	163.29	TRUE	5.76	1.44
2026-03-20	99	9.63	PUT	29	6	170.5	TRUE	3.63	0.61
2026-03-20	100	9.9	PUT	553	480	164	TRUE	3.6	0.57
2026-03-20	101	10	PUT	30	96	153.64	TRUE	4.7	0.89
2026-03-20	102	12.3	PUT	44	44	166.27	TRUE	5	0.68
2026-03-20	103	12	PUT	56	55	168.43	TRUE	4	0.5
2026-03-20	104	10.53	PUT	1	43	164.06	TRUE	2.65	0.34
2026-03-20	105	13.39	PUT	74	190	169.53	TRUE	4.69	0.54
2026-03-20	106	13.5	PUT	22	84	157.13	TRUE	4.62	0.52
2026-03-20	107	14.65	PUT	7	25	166.54	TRUE	5.29	0.57
2026-03-20	108	15.2	PUT	4	35	162.72	TRUE	4.95	0.48
2026-03-20	109	12.15	PUT	2	39	167.38	TRUE	1.95	0.19
2026-03-20	110	17.3	PUT	78	437	176.37	TRUE	5.78	0.5
2026-03-20	111	17.26	PUT	14	37	157.85	TRUE	6.76	0.64
2026-03-20	112	17.76	PUT	3	31	150.75	TRUE	7.06	0.66
2026-03-20	113	13.5	PUT	0	15	172.65	TRUE	0	0
2026-03-20	114	14.2	PUT	0	25	171.52	TRUE	0	0
2026-03-20	115	21.9	PUT	22	431	193.35	TRUE	6.9	0.46
2026-03-20	116	19.4	PUT	1	32	170.83	TRUE	6.5	0.5
2026-03-20	117	12.9	PUT	0	63	172.72	TRUE	0	0
2026-03-20	118	24.7	PUT	5	39	202.8	TRUE	8.2	0.5
2026-03-20	119	23.61	PUT	21	55	149.34	TRUE	10.97	0.87
2026-03-20	120	19.6	PUT	5	103	170.11	TRUE	1.6	0.09
2026-03-20	121	13.9	PUT	0	41	174.15	TRUE	0	0
2026-03-20	122	24	PUT	1	66	175.07	TRUE	3.8	0.19
2026-03-20	123	19.21	PUT	0	23	175.82	TRUE	0	0
2026-03-20	124	30	PUT	1	29	210.49	TRUE	10.63	0.55
2026-03-20	125	30.29	PUT	3	47	193.98	TRUE	8.29	0.38
2026-03-20	126	23.2	PUT	0	3	176.89	TRUE	0	0
2026-03-20	127	0	PUT	0	0	180.41	TRUE	0	0
2026-03-20	128	0	PUT	0	0	178.42	TRUE	0	0
2026-03-20	129	25.7	PUT	0	1	179.9	TRUE	0	0
2026-03-20	130	32	PUT	3	31	179.29	TRUE	10.05	0.46
2026-03-20	131	31	PUT	1	1	184.52	TRUE	9.4	0.44
2026-03-20	132	0	PUT	0	0	183.66	TRUE	0	0
2026-03-20	133	0	PUT	0	0	186.79	TRUE	0	0
2026-03-20	134	0	PUT	0	0	185.57	TRUE	0	0
2026-03-20	135	16.3	PUT	0	8	186.34	TRUE	0	0
2026-03-20	136	31.9	PUT	0	2	189.31	TRUE	0	0
2026-03-20	137	0	PUT	0	0	192.24	TRUE	0	0
2026-03-20	138	0	PUT	0	0	192.77	TRUE	0	0
2026-03-20	139	0	PUT	0	0	190.66	TRUE	0	0
2026-03-20	140	27	PUT	0	6	193.43	TRUE	0	0
2026-03-20	141	0	PUT	0	0	182.05	TRUE	0	0
2026-03-20	142	0	PUT	0	0	184.65	TRUE	0	0
2026-03-20	143	0	PUT	0	0	187.22	TRUE	0	0
2026-03-20	144	0	PUT	0	0	201.53	TRUE	0	0
2026-03-20	145	40.2	PUT	0	5	204.14	TRUE	0	0
2026-03-20	146	0	PUT	0	0	197.94	TRUE	0	0
2026-03-20	147	42.2	PUT	0	1	209.27	TRUE	0	0
2026-03-20	148	0	PUT	0	0	202.9	TRUE	0	0
2026-03-20	149	0	PUT	0	0	211.43	TRUE	0	0
2026-03-20	150	27.1	PUT	0	12	213.89	TRUE	0	0
2026-03-20	152.5	0	PUT	0	0	213.71	TRUE	0	0
2026-03-20	155	0	PUT	0	0	225.85	TRUE	0	0
2026-03-20	157.5	0	PUT	0	0	228.48	TRUE	0	0
2026-03-20	160	38	PUT	0	44	234.09	TRUE	0	0
2026-03-20	162.5	0	PUT	0	0	236.21	TRUE	0	0
2026-03-20	165	0	PUT	0	0	241.53	TRUE	0	0
2026-03-20	170	0	PUT	0	0	251.86	TRUE	0	0
2026-03-20	175	0	PUT	0	0	258.05	TRUE	0	0
2026-03-20	180	78.5	PUT	1	4	267.53	TRUE	78.5	0
2026-03-20	185	0	PUT	0	0	241.18	TRUE	0	0
2026-03-20	190	0	PUT	0	0	267.3	TRUE	0	0
2026-03-27	20	75.42	CALL	2	5	0	TRUE	-16.08	-0.18
2026-03-27	25	70.42	CALL	2	2	0	TRUE	70.42	0
2026-03-27	29	0	CALL	0	0	0	TRUE	0	0
2026-03-27	30	65.75	CALL	2	2	0	TRUE	65.75	0
2026-03-27	31	64.75	CALL	2	3	0	TRUE	64.75	0
2026-03-27	32	0	CALL	0	0	0	TRUE	0	0
2026-03-27	33	0	CALL	0	0	0	TRUE	0	0
2026-03-27	34	21	CALL	0	1	0	TRUE	0	0
2026-03-27	35	66.5	CALL	0	2	0	TRUE	0	0
2026-03-27	36	0	CALL	0	0	0	TRUE	0	0
2026-03-27	37	0	CALL	0	0	0	TRUE	0	0
2026-03-27	38	63.8	CALL	1	0	0	TRUE	63.8	0
2026-03-27	39	0	CALL	0	0	0	TRUE	0	0
2026-03-27	40	59.8	CALL	0	7	0	TRUE	0	0
2026-03-27	41	0	CALL	0	0	0	TRUE	0	0
2026-03-27	42	78.8	CALL	0	2	0	TRUE	0	0
2026-03-27	43	77.8	CALL	0	0	0	TRUE	0	0
2026-03-27	44	51.58	CALL	7	12	0	TRUE	51.58	0
2026-03-27	45	59	CALL	0	45	0	TRUE	0	0
2026-03-27	46	53.6	CALL	1	2	0	TRUE	53.6	0
2026-03-27	47	49	CALL	0	3	0	TRUE	0	0
2026-03-27	48	45.7	CALL	0	1	0	TRUE	0	0
2026-03-27	49	10.55	CALL	0	4	0	TRUE	0	0
2026-03-27	50	25.02	CALL	0	67	0	TRUE	0	0
2026-03-27	51	24.93	CALL	0	1	0	TRUE	0	0
2026-03-27	52	68.1	CALL	0	1	125.69	TRUE	0	0
2026-03-27	53	50.16	CALL	0	6	0	TRUE	0	0
2026-03-27	54	24.52	CALL	0	32	0	TRUE	0	0
2026-03-27	55	52.7	CALL	0	42	0	TRUE	0	0
2026-03-27	56	8.9	CALL	0	2	0	TRUE	0	0
2026-03-27	57	64.93	CALL	0	10	0	TRUE	0	0
2026-03-27	58	44.95	CALL	0	8	0	TRUE	0	0
2026-03-27	59	44	CALL	0	5	0	TRUE	0	0
2026-03-27	60	35.4	CALL	0	4	111.53	TRUE	0	0
2026-03-27	61	0	CALL	0	0	117.15	TRUE	0	0
2026-03-27	62	49.65	CALL	0	1	120.06	TRUE	0	0
2026-03-27	63	58.9	CALL	0	5	126.23	TRUE	0	0
2026-03-27	64	47.04	CALL	0	0	129.94	TRUE	0	0
2026-03-27	65	56.5	CALL	0	17	132.23	TRUE	0	0
2026-03-27	66	44.65	CALL	0	2	127.93	TRUE	0	0
2026-03-27	67	43.7	CALL	0	1	136.58	TRUE	0	0
2026-03-27	68	50.5	CALL	0	1	134.32	TRUE	0	0
2026-03-27	69	28	CALL	10	3	87.9	TRUE	-14.94	-0.35
2026-03-27	70	30.8	CALL	21	43	131.4	TRUE	-7.9	-0.2
2026-03-27	71	33.49	CALL	20	14	137.44	TRUE	33.49	0
2026-03-27	74	26.64	CALL	1	0	135.05	TRUE	26.64	0
2026-03-27	75	23.3	CALL	10	48	124.61	TRUE	23.3	0
2026-03-27	76	0	CALL	0	0	136.73	TRUE	0	0
2026-03-27	77	0	CALL	0	0	137.51	TRUE	0	0
2026-03-27	78	0	CALL	0	0	137.88	TRUE	0	0
2026-03-27	79	0	CALL	0	0	135.81	TRUE	0	0
2026-03-27	80	46.5	CALL	0	29	134.59	TRUE	0	0
2026-03-27	81	30	CALL	0	3	136.07	TRUE	0	0
2026-03-27	82	0	CALL	0	0	134.33	TRUE	0	0
2026-03-27	83	0	CALL	0	0	134.22	TRUE	0	0
2026-03-27	84	44.65	CALL	0	2	139.89	TRUE	0	0
2026-03-27	85	15.8	CALL	1	22	125.48	TRUE	-17.73	-0.53
2026-03-27	86	0	CALL	0	0	138	TRUE	0	0
2026-03-27	87	14.4	CALL	6	0	123.86	TRUE	14.4	0
2026-03-27	88	18.15	CALL	3	111	136.8	TRUE	18.15	0
2026-03-27	89	0	CALL	0	0	137.37	TRUE	0	0
2026-03-27	90	12.6	CALL	22	18	141.41	TRUE	12.6	0
2026-03-27	91	0	CALL	0	0	131.82	TRUE	0	0
2026-03-27	92	0	CALL	0	0	139.68	TRUE	0	0
2026-03-27	93	0	CALL	0	0	137.79	TRUE	0	0
2026-03-27	94	10.4	CALL	12	0	137.12	TRUE	10.4	0
2026-03-27	95	10.2	CALL	20	26	127.83	TRUE	-8.01	-0.44
2026-03-27	96	9.5	CALL	4	4	136.53	TRUE	9.5	0
2026-03-27	97	10.25	CALL	4	5	141.45	FALSE	-10.5	-0.51
2026-03-27	98	8.68	CALL	15	0	125.86	FALSE	8.68	0
2026-03-27	99	8.9	CALL	43	4	134.72	FALSE	8.9	0
2026-03-27	100	8.6	CALL	100	423	136.21	FALSE	-6.92	-0.45
2026-03-27	101	7.84	CALL	18	0	131.18	FALSE	7.84	0
2026-03-27	102	8	CALL	21	4	138.58	FALSE	-6.54	-0.45
2026-03-27	103	9.5	CALL	2	0	131.88	FALSE	9.5	0
2026-03-27	104	6.2	CALL	61	11	133.95	FALSE	6.2	0
2026-03-27	105	6.41	CALL	97	32	131.09	FALSE	-5.19	-0.45
2026-03-27	106	5.95	CALL	8	10	129.11	FALSE	-6.25	-0.51
2026-03-27	107	11.19	CALL	0	6	134.18	FALSE	0	0
2026-03-27	108	5.7	CALL	7	2	134.12	FALSE	-7.1	-0.55
2026-03-27	109	5	CALL	14	10	128.04	FALSE	-10	-0.67
2026-03-27	110	5	CALL	101	99	131.97	FALSE	-4.8	-0.49
2026-03-27	111	4.56	CALL	3	8	129.23	FALSE	-6.54	-0.59
2026-03-27	112	4.52	CALL	5	11	132.33	FALSE	-5.6	-0.55
2026-03-27	113	4.2	CALL	2	5	131.01	FALSE	-4.8	-0.53
2026-03-27	114	12	CALL	0	2	134.51	FALSE	0	0
2026-03-27	115	3.7	CALL	24	95	137.16	FALSE	-4.4	-0.54
2026-03-27	116	5.44	CALL	2	0	131.63	FALSE	5.44	0
2026-03-27	117	4.24	CALL	4	15	134.02	FALSE	-3.42	-0.45
2026-03-27	118	4.2	CALL	1	12	132.1	FALSE	-3.7	-0.47
2026-03-27	119	3.02	CALL	3	2	131.15	FALSE	-5.98	-0.66
2026-03-27	120	3.11	CALL	86	119	135.71	FALSE	-3.29	-0.51
2026-03-27	121	4.04	CALL	5	2	137.12	FALSE	-3.07	-0.43
2026-03-27	122	0	CALL	0	0	139.54	FALSE	0	0
2026-03-27	123	4.21	CALL	3	4	141.44	FALSE	4.21	0
2026-03-27	124	3.83	CALL	15	2	133.26	FALSE	-4.58	-0.54
2026-03-27	125	2.15	CALL	16	26	131.33	FALSE	-2.75	-0.56
2026-03-27	126	3.43	CALL	1	0	135.95	FALSE	3.43	0
2026-03-27	127	7.4	CALL	0	0	135.88	FALSE	0	0
2026-03-27	128	1.8	CALL	2	0	131.25	FALSE	1.8	0
2026-03-27	129	5	CALL	0	20	138.09	FALSE	0	0
2026-03-27	130	1.68	CALL	32	84	133.18	FALSE	-2.77	-0.62
2026-03-27	131	0	CALL	0	0	141.71	FALSE	0	0
2026-03-27	132	0	CALL	0	0	139.41	FALSE	0	0
2026-03-27	133	0	CALL	0	0	129.61	FALSE	0	0
2026-03-27	134	0	CALL	0	0	146.24	FALSE	0	0
2026-03-27	135	1.6	CALL	19	16	142.37	FALSE	-3.2	-0.67
2026-03-27	136	1.42	CALL	3	1	139.84	FALSE	-3.2	-0.69
2026-03-27	137	0	CALL	0	0	152.78	FALSE	0	0
2026-03-27	138	0	CALL	0	0	137.06	FALSE	0	0
2026-03-27	139	0	CALL	0	0	139.04	FALSE	0	0
2026-03-27	140	1	CALL	37	183	135.55	FALSE	-1.8	-0.64
2026-03-27	141	0	CALL	0	0	137.44	FALSE	0	0
2026-03-27	142	0	CALL	0	0	152.76	FALSE	0	0
2026-03-27	143	0	CALL	0	0	140.32	FALSE	0	0
2026-03-27	144	0	CALL	0	0	141.29	FALSE	0	0
2026-03-27	145	1.21	CALL	10	28	151.5	FALSE	-1.39	-0.53
2026-03-27	146	0	CALL	0	0	163.18	FALSE	0	0
2026-03-27	147	0	CALL	0	0	161.54	FALSE	0	0
2026-03-27	148	0	CALL	0	0	162.65	FALSE	0	0
2026-03-27	149	0	CALL	0	0	164.46	FALSE	0	0
2026-03-27	150	0.7	CALL	171	508	142.18	FALSE	-0.95	-0.58
2026-03-27	152.5	0	CALL	0	0	169.16	FALSE	0	0
2026-03-27	155	1.4	CALL	11	25	153.3	FALSE	-0.1	-0.07
2026-03-27	157.5	0	CALL	0	0	209.45	FALSE	0	0
2026-03-27	160	1.32	CALL	0	87	169.82	FALSE	0	0
2026-03-27	162.5	0	CALL	0	0	214.6	FALSE	0	0
2026-03-27	165	0.34	CALL	30	176	145.09	FALSE	-0.66	-0.66
2026-03-27	170	1.03	CALL	0	11	216.48	FALSE	0	0
2026-03-27	175	0	CALL	0	0	224.09	FALSE	0	0
2026-03-27	180	0.98	CALL	0	16	231.4	FALSE	0	0
2026-03-27	185	0.7	CALL	0	24	202.81	FALSE	0	0
2026-03-27	190	0.2	CALL	12	13	161.97	FALSE	-0.3	-0.6
2026-03-27	20	0.05	PUT	0	2	639.71	FALSE	0	0
2026-03-27	25	0	PUT	0	0	543.17	FALSE	0	0
2026-03-27	29	0.41	PUT	0	4	350.29	FALSE	0	0
2026-03-27	30	0.81	PUT	0	17	473.99	FALSE	0	0
2026-03-27	31	0	PUT	0	0	467.98	FALSE	0	0
2026-03-27	32	0	PUT	0	0	456.04	FALSE	0	0
2026-03-27	33	1.29	PUT	0	4	447.43	FALSE	0	0
2026-03-27	34	0	PUT	0	0	427.6	FALSE	0	0
2026-03-27	35	1.05	PUT	0	5	425.39	FALSE	0	0
2026-03-27	36	0.1	PUT	0	551	230.86	FALSE	0	0
2026-03-27	37	0.05	PUT	0	1165	396.67	FALSE	0	0
2026-03-27	38	0.1	PUT	0	196	394.85	FALSE	0	0
2026-03-27	39	5	PUT	0	8	374.93	FALSE	0	0
2026-03-27	40	0.96	PUT	0	86	207.84	FALSE	0	0
2026-03-27	41	3.32	PUT	0	1	366.85	FALSE	0	0
2026-03-27	42	0.71	PUT	0	2	348.33	FALSE	0	0
2026-03-27	43	1	PUT	0	1	349.4	FALSE	0	0
2026-03-27	44	0.2	PUT	0	1	340.99	FALSE	0	0
2026-03-27	45	2.9	PUT	0	79	182.13	FALSE	0	0
2026-03-27	46	3.8	PUT	0	12	306.54	FALSE	0	0
2026-03-27	47	0.08	PUT	0	41	308.19	FALSE	0	0
2026-03-27	48	0.5	PUT	0	1	291.76	FALSE	0	0
2026-03-27	49	0.1	PUT	0	5	260.56	FALSE	0	0
2026-03-27	50	0.15	PUT	1	20	168.64	FALSE	-0.8	-0.84
2026-03-27	51	5.8	PUT	0	1	254.93	FALSE	0	0
2026-03-27	52	0.3	PUT	0	9	253.08	FALSE	0	0
2026-03-27	53	0.28	PUT	0	502	217.11	FALSE	0	0
2026-03-27	54	0.57	PUT	0	17	260.72	FALSE	0	0
2026-03-27	55	0.33	PUT	14	11	167.27	FALSE	0.33	0
2026-03-27	56	0.98	PUT	0	7	249.52	FALSE	0	0
2026-03-27	57	1	PUT	0	8	204.77	FALSE	0	0
2026-03-27	58	1.2	PUT	0	4	248.79	FALSE	0	0
2026-03-27	59	0.6	PUT	0	23	199.3	FALSE	0	0
2026-03-27	60	0.57	PUT	7	31	161.53	FALSE	0.08	0.16
2026-03-27	61	0.74	PUT	0	13	164.16	FALSE	0	0
2026-03-27	62	0.78	PUT	3	22	163.45	FALSE	-0.45	-0.37
2026-03-27	63	1.27	PUT	0	10	168.67	FALSE	0	0
2026-03-27	64	1.05	PUT	0	22	161.58	FALSE	0	0
2026-03-27	65	1.07	PUT	20	540	161.65	FALSE	0.39	0.57
2026-03-27	66	0.87	PUT	2	52	148.56	FALSE	0.1	0.13
2026-03-27	67	1	PUT	2	238	149.18	FALSE	0.05	0.05
2026-03-27	68	1.3	PUT	4	520	155.34	FALSE	0.18	0.16
2026-03-27	69	1.46	PUT	4	7	155.68	FALSE	0.03	0.02
2026-03-27	70	1.6	PUT	15	603	155.01	FALSE	0.59	0.58
2026-03-27	71	1.8	PUT	8	84	155.78	FALSE	0.68	0.61
2026-03-27	74	2.4	PUT	2	0	155.77	FALSE	2.4	0
2026-03-27	75	2.55	PUT	13	235	153.99	FALSE	0.7	0.38
2026-03-27	76	0	PUT	0	0	149.22	FALSE	0	0
2026-03-27	77	0	PUT	0	0	148.85	FALSE	0	0
2026-03-27	78	3.13	PUT	207	0	150.39	FALSE	3.13	0
2026-03-27	79	3.4	PUT	1035	1	150.32	FALSE	0.9	0.36
2026-03-27	80	3.8	PUT	385	26	152.45	FALSE	1.3	0.52
2026-03-27	81	4.05	PUT	12	31	151.39	FALSE	2	0.98
2026-03-27	82	4.4	PUT	7	4	151.91	FALSE	2.02	0.85
2026-03-27	83	4.75	PUT	6	5	152.13	FALSE	2.31	0.95
2026-03-27	84	5	PUT	54	111	150.38	FALSE	5	0
2026-03-27	85	5.35	PUT	53	113	144.33	FALSE	1.95	0.57
2026-03-27	86	5.65	PUT	1	513	148.81	FALSE	2.56	0.83
2026-03-27	87	6	PUT	2	2	148.1	FALSE	6	0
2026-03-27	88	6.36	PUT	8	6	147.33	FALSE	3.36	1.12
2026-03-27	89	6.85	PUT	2	5	148.31	FALSE	3.15	0.85
2026-03-27	90	7.35	PUT	110	109	149.17	FALSE	2.75	0.6
2026-03-27	91	7	PUT	3	28	137.3	FALSE	2.25	0.47
2026-03-27	92	6.89	PUT	13	29	148.7	FALSE	1.79	0.35
2026-03-27	93	4.64	PUT	0	5	143.13	FALSE	0	0
2026-03-27	94	9.13	PUT	26	21	147.09	FALSE	4.29	0.89
2026-03-27	95	10.05	PUT	38	52	139.4	FALSE	4.45	0.79
2026-03-27	96	10.25	PUT	13	9	148.04	FALSE	4.9	0.92
2026-03-27	97	11.4	PUT	32	29	156.36	TRUE	4.8	0.73
2026-03-27	98	10.67	PUT	10	21	138.49	TRUE	3.72	0.54
2026-03-27	99	11.9	PUT	9	17	147.48	TRUE	4.6	0.63
2026-03-27	100	12.35	PUT	108	70	145.54	TRUE	4.1	0.5
2026-03-27	101	12.63	PUT	25	51	141.07	TRUE	4.78	0.61
2026-03-27	102	13.25	PUT	9	21	141.07	TRUE	4.35	0.49
2026-03-27	103	14.31	PUT	55	55	146.94	TRUE	5.4	0.61
2026-03-27	104	8.97	PUT	0	38	142.02	TRUE	0	0
2026-03-27	105	15.43	PUT	41	104	144.37	TRUE	5.45	0.55
2026-03-27	106	15.85	PUT	17	53	140.84	TRUE	5.75	0.57
2026-03-27	107	16.45	PUT	33	73	139.62	TRUE	6.25	0.61
2026-03-27	108	17.52	PUT	23	41	144.89	TRUE	6.55	0.6
2026-03-27	109	18.88	PUT	11	57	154.18	TRUE	7.09	0.6
2026-03-27	110	19.2	PUT	9	84	148.53	TRUE	5.83	0.44
2026-03-27	111	15.75	PUT	5	15	142.26	TRUE	3.1	0.25
2026-03-27	112	21.1	PUT	12	20	154.88	TRUE	7.15	0.51
2026-03-27	113	16.8	PUT	15	53	146.8	TRUE	4.8	0.4
2026-03-27	114	15.65	PUT	0	31	146.65	TRUE	0	0
2026-03-27	115	20.11	PUT	2	121	141.68	TRUE	4.34	0.28
2026-03-27	116	17.7	PUT	5	22	141.92	TRUE	2.4	0.16
2026-03-27	117	22.23	PUT	1	5	146.83	TRUE	6.73	0.43
2026-03-27	118	9.46	PUT	0	8	145.25	TRUE	0	0
2026-03-27	119	18.03	PUT	0	11	146.77	TRUE	0	0
2026-03-27	120	27.27	PUT	1	10	154.32	TRUE	8.47	0.45
2026-03-27	121	19.95	PUT	0	1	147	TRUE	0	0
2026-03-27	122	19.43	PUT	0	3	148.23	TRUE	0	0
2026-03-27	123	21.05	PUT	0	14	145.81	TRUE	0	0
2026-03-27	124	21.75	PUT	0	3	146.81	TRUE	0	0
2026-03-27	125	29.2	PUT	10	112	145.85	TRUE	5.49	0.23
2026-03-27	126	0	PUT	0	0	147.59	TRUE	0	0
2026-03-27	127	0	PUT	0	0	147.33	TRUE	0	0
2026-03-27	128	0	PUT	0	0	149.91	TRUE	0	0
2026-03-27	129	25.78	PUT	0	1	147.43	TRUE	0	0
2026-03-27	130	22.6	PUT	0	42	149.9	TRUE	0	0
2026-03-27	131	0	PUT	0	0	150.25	TRUE	0	0
2026-03-27	132	0	PUT	0	0	148.33	TRUE	0	0
2026-03-27	133	0	PUT	0	0	149.55	TRUE	0	0
2026-03-27	134	0	PUT	0	0	148.42	TRUE	0	0
2026-03-27	135	28.5	PUT	0	3	152.97	TRUE	0	0
2026-03-27	136	0	PUT	0	0	151.69	TRUE	0	0
2026-03-27	137	0	PUT	0	0	151.45	TRUE	0	0
2026-03-27	138	0	PUT	0	0	151.09	TRUE	0	0
2026-03-27	139	0	PUT	0	0	151.91	TRUE	0	0
2026-03-27	140	40.55	PUT	2	2	151.34	TRUE	5.05	0.14
2026-03-27	141	0	PUT	0	0	153.36	TRUE	0	0
2026-03-27	142	0	PUT	0	0	152.61	TRUE	0	0
2026-03-27	143	0	PUT	0	0	154.57	TRUE	0	0
2026-03-27	144	0	PUT	0	0	156.51	TRUE	0	0
2026-03-27	145	48.3	PUT	2	4	106.82	TRUE	11.5	0.31
2026-03-27	146	0	PUT	0	0	157.41	TRUE	0	0
2026-03-27	147	0	PUT	0	0	157.77	TRUE	0	0
2026-03-27	148	0	PUT	0	0	153.22	TRUE	0	0
2026-03-27	149	0	PUT	0	0	159.86	TRUE	0	0
2026-03-27	150	37	PUT	0	14	161.64	TRUE	0	0
2026-03-27	152.5	0	PUT	0	0	162.76	TRUE	0	0
2026-03-27	155	0	PUT	0	0	163.52	TRUE	0	0
2026-03-27	157.5	0	PUT	0	0	165.79	TRUE	0	0
2026-03-27	160	0	PUT	0	0	154.98	TRUE	0	0
2026-03-27	162.5	0	PUT	0	0	169.77	TRUE	0	0
2026-03-27	165	0	PUT	0	0	173.54	TRUE	0	0
2026-03-27	170	0	PUT	0	0	176.53	TRUE	0	0
2026-03-27	175	72.5	PUT	1	0	183.47	TRUE	72.5	0
2026-03-27	180	78	PUT	1	1	187.76	TRUE	3.9	0.05
2026-03-27	185	0	PUT	0	0	191.61	TRUE	0	0
2026-03-27	190	84.6	PUT	0	1	197.74	TRUE	0	0
2026-04-02	25	0	CALL	0	0	0	TRUE	0	0
2026-04-02	26	0	CALL	0	0	0	TRUE	0	0
2026-04-02	27	0	CALL	0	0	0	TRUE	0	0
2026-04-02	28	0	CALL	0	0	0	TRUE	0	0
2026-04-02	29	25.6	CALL	0	1	0	TRUE	0	0
2026-04-02	30	0	CALL	0	0	0	TRUE	0	0
2026-04-02	31	0	CALL	0	0	0	TRUE	0	0
2026-04-02	32	0	CALL	0	0	0	TRUE	0	0
2026-04-02	33	0	CALL	0	0	0	TRUE	0	0
2026-04-02	34	0	CALL	0	0	0	TRUE	0	0
2026-04-02	35	20.5	CALL	0	1	0	TRUE	0	0
2026-04-02	36	0	CALL	0	0	0	TRUE	0	0
2026-04-02	37	76.63	CALL	0	0	0	TRUE	0	0
2026-04-02	38	74.75	CALL	0	2	0	TRUE	0	0
2026-04-02	39	0	CALL	0	0	0	TRUE	0	0
2026-04-02	40	11	CALL	0	17	0	TRUE	0	0
2026-04-02	41	0	CALL	0	0	0	TRUE	0	0
2026-04-02	42	0	CALL	0	0	0	TRUE	0	0
2026-04-02	43	0	CALL	0	0	0	TRUE	0	0
2026-04-02	44	7.5	CALL	0	1	0	TRUE	0	0
2026-04-02	45	64.45	CALL	0	6	0	TRUE	0	0
2026-04-02	46	37.67	CALL	0	12	0	TRUE	0	0
2026-04-02	47	0	CALL	0	0	131.13	TRUE	0	0
2026-04-02	48	0	CALL	0	0	0	TRUE	0	0
2026-04-02	49	11.1	CALL	0	1	0	TRUE	0	0
2026-04-02	50	64.2	CALL	0	6	0	TRUE	0	0
2026-04-02	51	28.6	CALL	0	1	0	TRUE	0	0
2026-04-02	52	0	CALL	0	0	158.81	TRUE	0	0
2026-04-02	53	48	CALL	0	2	119.36	TRUE	0	0
2026-04-02	54	59.23	CALL	0	1	129.4	TRUE	0	0
2026-04-02	55	73.4	CALL	0	4	125.59	TRUE	0	0
2026-04-02	56	14.3	CALL	0	5	138.52	TRUE	0	0
2026-04-02	57	8.9	CALL	0	2	131.04	TRUE	0	0
2026-04-02	58	20.75	CALL	0	3	130.6	TRUE	0	0
2026-04-02	59	45.37	CALL	0	1	132.76	TRUE	0	0
2026-04-02	60	55.57	CALL	0	10	131.53	TRUE	0	0
2026-04-02	61	0	CALL	0	0	134.82	TRUE	0	0
2026-04-02	62	43.45	CALL	0	1	132.98	TRUE	0	0
2026-04-02	63	44.5	CALL	0	2	133.01	TRUE	0	0
2026-04-02	64	43.55	CALL	0	2	132.71	TRUE	0	0
2026-04-02	65	58.45	CALL	0	4	133.79	TRUE	0	0
2026-04-02	66	38.02	CALL	0	2	132.86	TRUE	0	0
2026-04-02	67	0	CALL	0	0	133.19	TRUE	0	0
2026-04-02	68	39.95	CALL	0	1	133.17	TRUE	0	0
2026-04-02	69	39	CALL	0	2	132.87	TRUE	0	0
2026-04-02	70	55.8	CALL	0	71	132.31	TRUE	0	0
2026-04-02	71	35.9	CALL	0	1	131.53	TRUE	0	0
2026-04-02	75	51.53	CALL	0	63	131.38	TRUE	0	0
2026-04-02	80	39.7	CALL	0	6	130.12	TRUE	0	0
2026-04-02	84	0	CALL	0	0	132.77	TRUE	0	0
2026-04-02	85	20	CALL	0	9	129.64	TRUE	0	0
2026-04-02	86	0	CALL	0	0	128.43	TRUE	0	0
2026-04-02	87	37	CALL	0	0	128.37	TRUE	0	0
2026-04-02	88	42.5	CALL	0	52	134.47	TRUE	0	0
2026-04-02	89	18.58	CALL	0	1	131.44	TRUE	0	0
2026-04-02	90	14	CALL	1	11	119.69	TRUE	14	0
2026-04-02	91	0	CALL	0	0	128.13	TRUE	0	0
2026-04-02	92	0	CALL	0	0	127.18	TRUE	0	0
2026-04-02	93	19.62	CALL	0	1	130.8	TRUE	0	0
2026-04-02	94	15.72	CALL	0	0	131.84	TRUE	0	0
2026-04-02	95	12.1	CALL	36	17	127.47	TRUE	12.1	0
2026-04-02	96	12	CALL	1	2	131.65	TRUE	12	0
2026-04-02	97	15	CALL	0	4	130.46	FALSE	0	0
2026-04-02	98	11.26	CALL	3	0	133.24	FALSE	11.26	0
2026-04-02	99	16.25	CALL	0	6	128.78	FALSE	0	0
2026-04-02	100	10.43	CALL	15	24	133.18	FALSE	10.43	0
2026-04-02	101	0	CALL	0	0	124.82	FALSE	0	0
2026-04-02	102	17.3	CALL	0	1	127.44	FALSE	0	0
2026-04-02	103	0	CALL	0	0	129.35	FALSE	0	0
2026-04-02	104	27.37	CALL	0	11	128.84	FALSE	0	0
2026-04-02	105	8.95	CALL	20	7	129.92	FALSE	-8.2	-0.48
2026-04-02	106	0	CALL	0	0	129.14	FALSE	0	0
2026-04-02	107	24	CALL	0	0	127.06	FALSE	0	0
2026-04-02	108	17	CALL	0	5	129.48	FALSE	0	0
2026-04-02	109	9.82	CALL	1	3	129.47	FALSE	-3.18	-0.24
2026-04-02	110	6.3	CALL	65	11	130.5	FALSE	-9.01	-0.59
2026-04-02	111	9	CALL	17	7	126.07	FALSE	9	0
2026-04-02	112	7.8	CALL	2	4	127.45	FALSE	-6.66	-0.46
2026-04-02	113	7	CALL	1	16	128.73	FALSE	-7.28	-0.51
2026-04-02	114	12.5	CALL	0	1	130.54	FALSE	0	0
2026-04-02	115	7.6	CALL	17	344	127.92	FALSE	-5.9	-0.44
2026-04-02	116	0	CALL	0	0	127.64	FALSE	0	0
2026-04-02	117	0	CALL	0	0	130.44	FALSE	0	0
2026-04-02	118	0	CALL	0	0	129.32	FALSE	0	0
2026-04-02	119	0	CALL	0	0	130.03	FALSE	0	0
2026-04-02	120	4.36	CALL	86	74	129.45	FALSE	-4.14	-0.49
2026-04-02	121	10.7	CALL	0	1	131.19	FALSE	0	0
2026-04-02	122	0	CALL	0	0	128.2	FALSE	0	0
2026-04-02	123	0	CALL	0	0	130.27	FALSE	0	0
2026-04-02	124	8.2	CALL	0	1	130.52	FALSE	0	0
2026-04-02	125	4.9	CALL	1	11	131.78	FALSE	-4.86	-0.5
2026-04-02	126	0	CALL	0	0	131.5	FALSE	0	0
2026-04-02	127	0	CALL	0	0	132.25	FALSE	0	0
2026-04-02	128	8.11	CALL	0	1	134.82	FALSE	0	0
2026-04-02	129	0	CALL	0	0	134.71	FALSE	0	0
2026-04-02	130	3.08	CALL	1	190	134.19	FALSE	-4.79	-0.61
2026-04-02	131	3.77	CALL	15	15	130.14	FALSE	-3.85	-0.51
2026-04-02	132	0	CALL	0	0	129.63	FALSE	0	0
2026-04-02	133	3.4	CALL	1	1	128.14	FALSE	-4.6	-0.58
2026-04-02	134	0	CALL	0	0	132.67	FALSE	0	0
2026-04-02	135	3.28	CALL	3	9	147.48	FALSE	-2.72	-0.45
2026-04-02	136	0	CALL	0	0	137.34	FALSE	0	0
2026-04-02	137	0	CALL	0	0	135.2	FALSE	0	0
2026-04-02	138	0	CALL	0	0	137.48	FALSE	0	0
2026-04-02	139	0	CALL	0	0	136.97	FALSE	0	0
2026-04-02	140	4.45	CALL	0	35	133.45	FALSE	0	0
2026-04-02	141	0	CALL	0	0	140.01	FALSE	0	0
2026-04-02	145	1.32	CALL	1	4	127.9	FALSE	1.32	0
2026-04-02	150	1.2	CALL	13	38	132.35	FALSE	-1.3	-0.52
2026-04-02	155	2.5	CALL	0	33	133.77	FALSE	0	0
2026-04-02	160	0.9	CALL	2	36	137.23	FALSE	-1.3	-0.59
2026-04-02	165	1.8	CALL	0	47	141.76	FALSE	0	0
2026-04-02	170	4.3	CALL	0	4	162.94	FALSE	0	0
2026-04-02	175	0.74	CALL	30	5	133.84	FALSE	-0.35	-0.32
2026-04-02	180	1.04	CALL	0	7	173.27	FALSE	0	0
2026-04-02	185	0.3	CALL	3	20	137.38	FALSE	-0.71	-0.7
2026-04-02	190	0.71	CALL	1	29	163.57	FALSE	-0.24	-0.25
2026-04-02	25	0.25	PUT	0	1	430.54	FALSE	0	0
2026-04-02	26	0	PUT	0	0	421.77	FALSE	0	0
2026-04-02	27	0	PUT	0	0	410.28	FALSE	0	0
2026-04-02	28	0	PUT	0	0	383.93	FALSE	0	0
2026-04-02	29	0	PUT	0	0	388.71	FALSE	0	0
2026-04-02	30	0.46	PUT	0	3	287.68	FALSE	0	0
2026-04-02	31	0	PUT	0	0	368.78	FALSE	0	0
2026-04-02	32	0.82	PUT	0	14	359.35	FALSE	0	0
2026-04-02	33	0.1	PUT	0	535	350.25	FALSE	0	0
2026-04-02	34	0.1	PUT	0	416	341.46	FALSE	0	0
2026-04-02	35	0.65	PUT	0	75	354.32	FALSE	0	0
2026-04-02	36	0.6	PUT	0	22	334.23	FALSE	0	0
2026-04-02	37	0.35	PUT	0	12	316.69	FALSE	0	0
2026-04-02	38	4.8	PUT	0	8	308.93	FALSE	0	0
2026-04-02	39	0	PUT	0	0	301.38	FALSE	0	0
2026-04-02	40	1.7	PUT	0	1	302.77	FALSE	0	0
2026-04-02	41	0.1	PUT	0	11	303.62	FALSE	0	0
2026-04-02	42	0	PUT	0	0	296.3	FALSE	0	0
2026-04-02	43	0	PUT	0	0	281.33	FALSE	0	0
2026-04-02	44	0	PUT	0	0	276.49	FALSE	0	0
2026-04-02	45	0	PUT	0	0	277.27	FALSE	0	0
2026-04-02	46	0	PUT	0	0	261.42	FALSE	0	0
2026-04-02	47	0	PUT	0	0	255.09	FALSE	0	0
2026-04-02	48	0	PUT	0	0	262.8	FALSE	0	0
2026-04-02	49	0	PUT	0	0	261.34	FALSE	0	0
2026-04-02	50	0.2	PUT	0	46	250.25	FALSE	0	0
2026-04-02	51	0	PUT	0	1	247.3	FALSE	0	0
2026-04-02	52	0	PUT	0	0	245.81	FALSE	0	0
2026-04-02	53	0	PUT	0	0	197.62	FALSE	0	0
2026-04-02	54	0.46	PUT	0	14	193.5	FALSE	0	0
2026-04-02	55	1.73	PUT	0	4	189.42	FALSE	0	0
2026-04-02	56	0.75	PUT	0	2	185.38	FALSE	0	0
2026-04-02	57	0.87	PUT	0	1	183.09	FALSE	0	0
2026-04-02	58	1.98	PUT	0	2	177.42	FALSE	0	0
2026-04-02	59	2.16	PUT	0	2	173.49	FALSE	0	0
2026-04-02	60	0.83	PUT	1	5	145.57	FALSE	0.83	0
2026-04-02	61	0	PUT	0	0	165.73	FALSE	0	0
2026-04-02	62	0.67	PUT	0	6	165.59	FALSE	0	0
2026-04-02	63	2.81	PUT	0	3	159.54	FALSE	0	0
2026-04-02	64	0	PUT	0	0	156.42	FALSE	0	0
2026-04-02	65	0.84	PUT	0	65	152.61	FALSE	0	0
2026-04-02	66	0	PUT	0	0	149.49	FALSE	0	0
2026-04-02	67	1.12	PUT	0	18	146.35	FALSE	0	0
2026-04-02	68	1.78	PUT	1	502	141.44	FALSE	1.78	0
2026-04-02	69	1.6	PUT	0	8	149.87	FALSE	0	0
2026-04-02	70	2.37	PUT	72	518	146.3	FALSE	2.37	0
2026-04-02	71	2.64	PUT	69	7	147.44	FALSE	0.88	0.5
2026-04-02	75	3.6	PUT	4	17	146.8	FALSE	1.35	0.6
2026-04-02	80	4.91	PUT	635	61	138.69	FALSE	1.91	0.64
2026-04-02	84	4.46	PUT	80	502	141.87	FALSE	1.26	0.39
2026-04-02	85	7	PUT	30	126	146.59	FALSE	3	0.75
2026-04-02	86	4.07	PUT	0	27	137.21	FALSE	0	0
2026-04-02	87	7.2	PUT	4	0	138.29	FALSE	7.2	0
2026-04-02	88	7.6	PUT	9	2	137.87	FALSE	7.6	0
2026-04-02	89	8.05	PUT	6	3	137.92	FALSE	8.05	0
2026-04-02	90	8.3	PUT	13	64	135.34	FALSE	2.15	0.35
2026-04-02	91	8.88	PUT	2	1	136.65	FALSE	8.88	0
2026-04-02	92	9.43	PUT	3	1	137.4	FALSE	3.93	0.71
2026-04-02	93	10.5	PUT	8	7	144.13	FALSE	4.35	0.71
2026-04-02	94	10.37	PUT	5	1	136.49	FALSE	3.86	0.59
2026-04-02	95	11.18	PUT	8	19	139.77	FALSE	3.18	0.4
2026-04-02	96	12	PUT	10	6	142.97	FALSE	4.58	0.62
2026-04-02	97	11.7	PUT	13	12	133.11	TRUE	4	0.52
2026-04-02	98	12.2	PUT	8	6	132.34	TRUE	4.15	0.52
2026-04-02	99	12.9	PUT	8	16	133.71	TRUE	4.45	0.53
2026-04-02	100	13.7	PUT	19	16	136.07	TRUE	4.8	0.54
2026-04-02	101	12.7	PUT	1	2	138.84	TRUE	3.32	0.35
2026-04-02	102	13.2	PUT	1	2	139.2	TRUE	3.33	0.34
2026-04-02	103	0	PUT	0	0	137.16	TRUE	0	0
2026-04-02	104	10.75	PUT	0	1	134.98	TRUE	0	0
2026-04-02	105	11.08	PUT	0	13	133.23	TRUE	0	0
2026-04-02	106	11.64	PUT	0	1	133.05	TRUE	0	0
2026-04-02	107	17.71	PUT	3	5	130.55	TRUE	5.21	0.42
2026-04-02	108	12.5	PUT	0	5	134.62	TRUE	0	0
2026-04-02	109	17.27	PUT	1	1	136.39	TRUE	4.13	0.31
2026-04-02	110	19.24	PUT	4	15	123.8	TRUE	4.54	0.31
2026-04-02	111	10	PUT	0	1	138.47	TRUE	0	0
2026-04-02	112	0	PUT	0	0	132.81	TRUE	0	0
2026-04-02	113	23.6	PUT	10	0	131.12	TRUE	23.6	0
2026-04-02	114	14.22	PUT	0	1	136.61	TRUE	0	0
2026-04-02	115	24.45	PUT	1	15	129.15	TRUE	8.6	0.54
2026-04-02	116	0	PUT	0	0	133.92	TRUE	0	0
2026-04-02	117	0	PUT	0	0	134.88	TRUE	0	0
2026-04-02	118	0	PUT	0	0	135.76	TRUE	0	0
2026-04-02	119	0	PUT	0	0	135.26	TRUE	0	0
2026-04-02	120	28.3	PUT	1	6	141.8	TRUE	8.82	0.45
2026-04-02	121	0	PUT	0	0	137.24	TRUE	0	0
2026-04-02	122	0	PUT	0	0	137.79	TRUE	0	0
2026-04-02	123	0	PUT	0	0	136.9	TRUE	0	0
2026-04-02	124	23.22	PUT	0	1	137.26	TRUE	0	0
2026-04-02	125	22.5	PUT	0	14	138.25	TRUE	0	0
2026-04-02	126	0	PUT	0	0	137.75	TRUE	0	0
2026-04-02	127	0	PUT	0	0	134.94	TRUE	0	0
2026-04-02	128	0	PUT	0	0	134.92	TRUE	0	0
2026-04-02	129	0	PUT	0	0	138.61	TRUE	0	0
2026-04-02	130	18.5	PUT	0	2	136.95	TRUE	0	0
2026-04-02	131	0	PUT	0	0	138.28	TRUE	0	0
2026-04-02	132	34.16	PUT	2	0	138.77	TRUE	34.16	0
2026-04-02	133	0	PUT	0	0	138.39	TRUE	0	0
2026-04-02	134	0	PUT	0	0	140.38	TRUE	0	0
2026-04-02	135	37.5	PUT	2	2	139.02	TRUE	37.5	0
2026-04-02	136	0	PUT	0	0	139.24	TRUE	0	0
2026-04-02	137	0	PUT	0	0	140.26	TRUE	0	0
2026-04-02	138	0	PUT	0	0	137.65	TRUE	0	0
2026-04-02	139	0	PUT	0	0	140.39	TRUE	0	0
2026-04-02	140	0	PUT	0	0	140.34	TRUE	0	0
2026-04-02	141	0	PUT	0	0	141.17	TRUE	0	0
2026-04-02	145	46.46	PUT	2	6	144.1	TRUE	46.46	0
2026-04-02	150	47.9	PUT	0	3	144.65	TRUE	0	0
2026-04-02	155	0	PUT	0	0	146.16	TRUE	0	0
2026-04-02	160	0	PUT	0	0	150.58	TRUE	0	0
2026-04-02	165	0	PUT	0	0	151.59	TRUE	0	0
2026-04-02	170	0	PUT	0	0	154.75	TRUE	0	0
2026-04-02	175	0	PUT	0	0	159.04	TRUE	0	0
2026-04-02	180	0	PUT	0	0	164.74	TRUE	0	0
2026-04-02	185	0	PUT	0	0	166.66	TRUE	0	0
2026-04-02	190	84.7	PUT	0	1	170	TRUE	0	0
2026-04-10	30	0	CALL	0	0	0	TRUE	0	0
2026-04-10	35	0	CALL	0	0	0	TRUE	0	0
2026-04-10	40	84	CALL	0	1	0	TRUE	0	0
2026-04-10	43	0	CALL	0	0	0	TRUE	0	0
2026-04-10	44	0	CALL	0	0	146.08	TRUE	0	0
2026-04-10	45	61.73	CALL	0	1	0	TRUE	0	0
2026-04-10	46	0	CALL	0	0	0	TRUE	0	0
2026-04-10	47	0	CALL	0	0	95.5	TRUE	0	0
2026-04-10	48	0	CALL	0	0	118.5	TRUE	0	0
2026-04-10	49	0	CALL	0	0	121.44	TRUE	0	0
2026-04-10	50	0	CALL	0	0	147.16	TRUE	0	0
2026-04-10	51	31.95	CALL	0	2	123.95	TRUE	0	0
2026-04-10	52	71.75	CALL	0	1	148.74	TRUE	0	0
2026-04-10	53	68.82	CALL	0	1	144.74	TRUE	0	0
2026-04-10	54	67.87	CALL	0	0	126.51	TRUE	0	0
2026-04-10	55	54.23	CALL	0	0	128.06	TRUE	0	0
2026-04-10	56	0	CALL	0	0	128.99	TRUE	0	0
2026-04-10	57	0	CALL	0	0	129.46	TRUE	0	0
2026-04-10	58	50	CALL	0	2	129.56	TRUE	0	0
2026-04-10	59	49.05	CALL	0	2	129.35	TRUE	0	0
2026-04-10	60	0	CALL	0	0	128.9	TRUE	0	0
2026-04-10	61	0	CALL	0	0	129.69	TRUE	0	0
2026-04-10	62	0	CALL	0	0	130.12	TRUE	0	0
2026-04-10	63	0	CALL	0	0	137.54	TRUE	0	0
2026-04-10	64	0	CALL	0	0	128.9	TRUE	0	0
2026-04-10	65	43.51	CALL	0	0	128.6	TRUE	0	0
2026-04-10	66	42.54	CALL	0	0	129.18	TRUE	0	0
2026-04-10	67	46.46	CALL	0	0	131.47	TRUE	0	0
2026-04-10	68	45.49	CALL	0	0	128.53	TRUE	0	0
2026-04-10	69	45.6	CALL	0	3	128.39	TRUE	0	0
2026-04-10	70	44.65	CALL	0	10	127.16	TRUE	0	0
2026-04-10	71	0	CALL	0	0	126.68	TRUE	0	0
2026-04-10	75	41.32	CALL	0	2	127.65	TRUE	0	0
2026-04-10	80	34.12	CALL	0	9	125.2	TRUE	0	0
2026-04-10	84	23.31	CALL	0	5	127.51	TRUE	0	0
2026-04-10	85	27.55	CALL	0	9	124.6	TRUE	0	0
2026-04-10	86	0	CALL	0	0	126.01	TRUE	0	0
2026-04-10	87	0	CALL	0	0	126.16	TRUE	0	0
2026-04-10	88	31.78	CALL	0	2	128.81	TRUE	0	0
2026-04-10	89	0	CALL	0	0	127.08	TRUE	0	0
2026-04-10	90	22.56	CALL	0	40	127.84	TRUE	0	0
2026-04-10	91	0	CALL	0	0	126.41	TRUE	0	0
2026-04-10	92	0	CALL	0	0	123.89	TRUE	0	0
2026-04-10	93	0	CALL	0	0	124.77	TRUE	0	0
2026-04-10	94	15.5	CALL	0	1	125.51	TRUE	0	0
2026-04-10	95	20.35	CALL	0	16	127.1	TRUE	0	0
2026-04-10	96	12.5	CALL	4	0	114.95	TRUE	12.5	0
2026-04-10	97	0	CALL	0	0	123.09	FALSE	0	0
2026-04-10	98	16.5	CALL	0	9	124.32	FALSE	0	0
2026-04-10	99	16.1	CALL	0	2	124.94	FALSE	0	0
2026-04-10	100	11.8	CALL	40	49	124.49	FALSE	-10	-0.46
2026-04-10	101	14.3	CALL	1	0	123.93	FALSE	14.3	0
2026-04-10	102	0	CALL	0	0	122.32	FALSE	0	0
2026-04-10	103	18.6	CALL	0	1	123.46	FALSE	0	0
2026-04-10	104	16.4	CALL	0	10	127.83	FALSE	0	0
2026-04-10	105	9.74	CALL	7	24	122.48	FALSE	-6.26	-0.39
2026-04-10	106	0	CALL	0	0	123.89	FALSE	0	0
2026-04-10	107	20.5	CALL	0	1	124.16	FALSE	0	0
2026-04-10	108	14.85	CALL	0	1	125.29	FALSE	0	0
2026-04-10	109	0	CALL	0	0	124.9	FALSE	0	0
2026-04-10	110	7.9	CALL	31	13	120.02	FALSE	7.9	0
2026-04-10	111	15.5	CALL	0	1	124.3	FALSE	0	0
2026-04-10	112	23	CALL	0	2	123.12	FALSE	0	0
2026-04-10	113	13	CALL	0	7	124.32	FALSE	0	0
2026-04-10	114	14.25	CALL	0	3	123.95	FALSE	0	0
2026-04-10	115	7.78	CALL	12	34	124.5	FALSE	-7.92	-0.5
2026-04-10	116	0	CALL	0	0	123.45	FALSE	0	0
2026-04-10	117	12.44	CALL	0	5	123.33	FALSE	0	0
2026-04-10	118	0	CALL	0	0	123.64	FALSE	0	0
2026-04-10	119	0	CALL	0	0	123.87	FALSE	0	0
2026-04-10	120	5.5	CALL	25	46	120.85	FALSE	-6.92	-0.56
2026-04-10	121	6.6	CALL	1	4	134.67	FALSE	-4.96	-0.43
2026-04-10	122	11.25	CALL	0	4	123.06	FALSE	0	0
2026-04-10	123	11	CALL	0	3	123.54	FALSE	0	0
2026-04-10	124	10.7	CALL	0	3	123.96	FALSE	0	0
2026-04-10	125	4.5	CALL	10	20	120.35	FALSE	-5.72	-0.56
2026-04-10	126	9	CALL	0	2	123.47	FALSE	0	0
2026-04-10	127	0	CALL	0	0	121.94	FALSE	0	0
2026-04-10	128	8	CALL	0	2	125.03	FALSE	0	0
2026-04-10	129	0	CALL	0	0	126.91	FALSE	0	0
2026-04-10	130	3.2	CALL	19	60	113.95	FALSE	-5.66	-0.64
2026-04-10	131	0	CALL	0	0	126.4	FALSE	0	0
2026-04-10	132	0	CALL	0	0	123.53	FALSE	0	0
2026-04-10	133	0	CALL	0	0	126.84	FALSE	0	0
2026-04-10	134	0	CALL	0	0	126.67	FALSE	0	0
2026-04-10	135	4.3	CALL	10	23	123.47	FALSE	-3.2	-0.43
2026-04-10	136	7.63	CALL	0	1	127.43	FALSE	0	0
2026-04-10	137	0	CALL	0	0	125.39	FALSE	0	0
2026-04-10	138	0	CALL	0	0	126.99	FALSE	0	0
2026-04-10	139	0	CALL	0	0	125.79	FALSE	0	0
2026-04-10	140	2.55	CALL	6	128	121.19	FALSE	-3.79	-0.6
2026-04-10	141	0	CALL	0	0	127.44	FALSE	0	0
2026-04-10	145	2.17	CALL	3	13	122.48	FALSE	-4.11	-0.65
2026-04-10	150	3	CALL	12	85	123.68	FALSE	3	0
2026-04-10	155	2.25	CALL	4	12	136.98	FALSE	-1.85	-0.45
2026-04-10	160	1.4	CALL	1	27	126.91	FALSE	-2.5	-0.64
2026-04-10	165	5.9	CALL	0	11	128.44	FALSE	0	0
2026-04-10	170	5.75	CALL	0	78	139.88	FALSE	0	0
2026-04-10	175	3.4	CALL	0	1	143.3	FALSE	0	0
2026-04-10	180	2.1	CALL	0	2	147	FALSE	0	0
2026-04-10	185	1.21	CALL	0	10	150.46	FALSE	0	0
2026-04-10	190	1.15	CALL	0	10	180.3	FALSE	0	0
2026-04-10	30	0	PUT	0	0	338	FALSE	0	0
2026-04-10	35	0	PUT	0	0	299.32	FALSE	0	0
2026-04-10	40	0	PUT	0	0	267.94	FALSE	0	0
2026-04-10	43	0	PUT	0	0	250.66	FALSE	0	0
2026-04-10	44	0	PUT	0	0	246.18	FALSE	0	0
2026-04-10	45	0	PUT	0	0	189.84	FALSE	0	0
2026-04-10	46	0	PUT	0	0	237.41	FALSE	0	0
2026-04-10	47	5.1	PUT	0	2	193.22	FALSE	0	0
2026-04-10	48	0	PUT	0	0	227.56	FALSE	0	0
2026-04-10	49	2	PUT	0	11	223.43	FALSE	0	0
2026-04-10	50	1.5	PUT	0	11	157.81	FALSE	0	0
2026-04-10	51	7.05	PUT	0	1	177.19	FALSE	0	0
2026-04-10	52	0	PUT	0	0	173.53	FALSE	0	0
2026-04-10	53	0	PUT	0	0	169.92	FALSE	0	0
2026-04-10	54	0	PUT	0	0	166.35	FALSE	0	0
2026-04-10	55	0.89	PUT	0	6	163.56	FALSE	0	0
2026-04-10	56	0.6	PUT	0	1	160.76	FALSE	0	0
2026-04-10	57	10.9	PUT	0	234	155.18	FALSE	0	0
2026-04-10	58	0	PUT	0	0	155.14	FALSE	0	0
2026-04-10	59	0	PUT	0	0	152.33	FALSE	0	0
2026-04-10	60	1.24	PUT	0	8	153.18	FALSE	0	0
2026-04-10	61	2.8	PUT	0	1	148.49	FALSE	0	0
2026-04-10	62	3.03	PUT	0	1	147.32	FALSE	0	0
2026-04-10	63	0	PUT	0	0	145.5	FALSE	0	0
2026-04-10	64	1.9	PUT	0	2	144.65	FALSE	0	0
2026-04-10	65	2.35	PUT	2	30	142.15	FALSE	2.35	0
2026-04-10	66	1.81	PUT	0	1	146.82	FALSE	0	0
2026-04-10	67	2.55	PUT	0	1	145.88	FALSE	0	0
2026-04-10	68	1.45	PUT	0	7	143.07	FALSE	0	0
2026-04-10	69	2.91	PUT	27	5	136.52	FALSE	1.01	0.53
2026-04-10	70	3.08	PUT	20	43	135.38	FALSE	1.08	0.54
2026-04-10	71	3.4	PUT	4	3	136.57	FALSE	3.4	0
2026-04-10	75	4.5	PUT	21	520	136.29	FALSE	1.6	0.55
2026-04-10	80	6.1	PUT	11	48	135.31	FALSE	1.8	0.42
2026-04-10	84	4.6	PUT	0	12	132.33	FALSE	0	0
2026-04-10	85	8.21	PUT	11	25	136.65	FALSE	2.55	0.45
2026-04-10	86	8.35	PUT	7	0	133.42	FALSE	8.35	0
2026-04-10	87	5	PUT	0	2	134.55	FALSE	0	0
2026-04-10	88	7.65	PUT	1	5	132.87	FALSE	7.65	0
2026-04-10	89	4.27	PUT	0	2	131.1	FALSE	0	0
2026-04-10	90	9.83	PUT	1	23	129.57	FALSE	3.24	0.49
2026-04-10	91	10.3	PUT	3	0	129.36	FALSE	10.3	0
2026-04-10	92	4.6	PUT	0	4	131.85	FALSE	0	0
2026-04-10	93	11.63	PUT	1	3	132.47	FALSE	11.63	0
2026-04-10	94	11.11	PUT	0	0	129.91	FALSE	0	0
2026-04-10	95	12	PUT	4	18	125.61	FALSE	2.95	0.33
2026-04-10	96	10.6	PUT	1	0	131.95	FALSE	10.6	0
2026-04-10	97	8.49	PUT	0	1	133.26	TRUE	0	0
2026-04-10	98	7.85	PUT	0	4	133.01	TRUE	0	0
2026-04-10	99	10.3	PUT	0	5	132.18	TRUE	0	0
2026-04-10	100	14.03	PUT	8	29	131.25	TRUE	2.54	0.22
2026-04-10	101	16.6	PUT	2	1	136.42	TRUE	16.6	0
2026-04-10	102	15.2	PUT	0	5	129.09	TRUE	0	0
2026-04-10	103	11.25	PUT	0	4	132.15	TRUE	0	0
2026-04-10	104	9.2	PUT	0	4	132.72	TRUE	0	0
2026-04-10	105	17.25	PUT	3	8	131.78	TRUE	17.25	0
2026-04-10	106	9.95	PUT	0	1	132.17	TRUE	0	0
2026-04-10	107	15.1	PUT	0	4	126.73	TRUE	0	0
2026-04-10	108	10.29	PUT	0	1	132.21	TRUE	0	0
2026-04-10	109	19.77	PUT	1	3	128.96	TRUE	3.77	0.24
2026-04-10	110	16.33	PUT	0	8	131.89	TRUE	0	0
2026-04-10	111	0	PUT	0	0	131.35	TRUE	0	0
2026-04-10	112	24.15	PUT	11	0	127.79	TRUE	24.15	0
2026-04-10	113	15.54	PUT	0	2	129.52	TRUE	0	0
2026-04-10	114	0	PUT	0	0	130.69	TRUE	0	0
2026-04-10	115	26.05	PUT	4	25	135.77	TRUE	9.1	0.54
2026-04-10	116	0	PUT	0	0	127.81	TRUE	0	0
2026-04-10	117	0	PUT	0	0	126.72	TRUE	0	0
2026-04-10	118	0	PUT	0	0	130.15	TRUE	0	0
2026-04-10	119	0	PUT	0	0	131.49	TRUE	0	0
2026-04-10	120	15.08	PUT	0	7	128.09	TRUE	0	0
2026-04-10	121	0	PUT	0	0	129.3	TRUE	0	0
2026-04-10	122	0	PUT	0	0	131.51	TRUE	0	0
2026-04-10	123	0	PUT	0	0	129.94	TRUE	0	0
2026-04-10	124	0	PUT	0	0	127.71	TRUE	0	0
2026-04-10	125	18.66	PUT	0	4	127.56	TRUE	0	0
2026-04-10	126	0	PUT	0	0	127.91	TRUE	0	0
2026-04-10	127	0	PUT	0	0	130.47	TRUE	0	0
2026-04-10	128	0	PUT	0	0	128.43	TRUE	0	0
2026-04-10	129	0	PUT	0	0	129.18	TRUE	0	0
2026-04-10	130	29.9	PUT	0	2	131.07	TRUE	0	0
2026-04-10	131	0	PUT	0	0	131.75	TRUE	0	0
2026-04-10	132	0	PUT	0	0	131.18	TRUE	0	0
2026-04-10	133	0	PUT	0	0	129.91	TRUE	0	0
2026-04-10	134	0	PUT	0	0	131.04	TRUE	0	0
2026-04-10	135	0	PUT	0	0	131.51	TRUE	0	0
2026-04-10	136	0	PUT	0	0	131.3	TRUE	0	0
2026-04-10	137	0	PUT	0	0	131.67	TRUE	0	0
2026-04-10	138	0	PUT	0	0	132.01	TRUE	0	0
2026-04-10	139	0	PUT	0	0	132.29	TRUE	0	0
2026-04-10	140	28.13	PUT	0	2	131.85	TRUE	0	0
2026-04-10	141	0	PUT	0	0	132.73	TRUE	0	0
2026-04-10	145	46.81	PUT	1	1	133.03	TRUE	46.81	0
2026-04-10	150	50.85	PUT	0	1	133.88	TRUE	0	0
2026-04-10	155	0	PUT	0	0	134.53	TRUE	0	0
2026-04-10	160	0	PUT	0	0	136.07	TRUE	0	0
2026-04-10	165	0	PUT	0	0	137.87	TRUE	0	0
2026-04-10	170	0	PUT	0	0	136.63	TRUE	0	0
2026-04-10	175	0	PUT	0	0	132.57	TRUE	0	0
2026-04-10	180	0	PUT	0	0	137.37	TRUE	0	0
2026-04-10	185	0	PUT	0	0	133.7	TRUE	0	0
2026-04-10	190	0	PUT	0	0	139.89	TRUE	0	0
2026-04-17	25	70.6	CALL	0	1	193.41	TRUE	0	0
2026-04-17	30	47.52	CALL	0	10	182.81	TRUE	0	0
2026-04-17	35	91.55	CALL	0	15	157.83	TRUE	0	0
2026-04-17	37	0	CALL	0	0	155.03	TRUE	0	0
2026-04-17	38	62.5	CALL	0	1	0	TRUE	0	0
2026-04-17	39	0	CALL	0	0	146.44	TRUE	0	0
2026-04-17	40	79.01	CALL	0	24	136.35	TRUE	0	0
2026-04-17	41	40	CALL	0	250	0	TRUE	0	0
2026-04-17	42	0	CALL	0	0	0	TRUE	0	0
2026-04-17	43	0	CALL	0	0	0	TRUE	0	0
2026-04-17	44	0	CALL	0	0	0	TRUE	0	0
2026-04-17	45	51.84	CALL	50	356	0	TRUE	-11.83	-0.19
2026-04-17	46	14.22	CALL	0	2	106.67	TRUE	0	0
2026-04-17	47	0	CALL	0	0	110.57	TRUE	0	0
2026-04-17	48	50.3	CALL	0	16	112.76	TRUE	0	0
2026-04-17	49	50	CALL	0	2	117.91	TRUE	0	0
2026-04-17	50	47.28	CALL	25	915	116.67	TRUE	-11.12	-0.19
2026-04-17	55	70.7	CALL	0	45	125.96	TRUE	0	0
2026-04-17	60	68.18	CALL	0	65	125.48	TRUE	0	0
2026-04-17	65	32.75	CALL	11	167	125.33	TRUE	-15.19	-0.32
2026-04-17	70	59.18	CALL	0	53	125.61	TRUE	0	0
2026-04-17	75	37.37	CALL	0	70	124.6	TRUE	0	0
2026-04-17	80	23.75	CALL	62	298	127.01	TRUE	23.75	0
2026-04-17	85	20.5	CALL	28	231	123.98	TRUE	-10.33	-0.34
2026-04-17	90	16.92	CALL	4	167	125.95	TRUE	-12.05	-0.42
2026-04-17	95	14.87	CALL	69	56	127.38	TRUE	-7.83	-0.34
2026-04-17	100	13.68	CALL	1883	728	126.7	FALSE	-6.52	-0.32
2026-04-17	105	11	CALL	57	397	125.97	FALSE	-7.05	-0.39
2026-04-17	110	10	CALL	1509	1529	124.83	FALSE	-5.17	-0.34
2026-04-17	115	7.84	CALL	73	865	124.9	FALSE	-5.56	-0.41
2026-04-17	120	7.25	CALL	451	419	123.75	FALSE	-4.31	-0.37
2026-04-17	125	5.75	CALL	261	504	119.46	FALSE	-4.65	-0.45
2026-04-17	130	4.5	CALL	259	206	120.8	FALSE	-4.15	-0.48
2026-04-17	135	4.19	CALL	367	323	120.25	FALSE	-3.31	-0.44
2026-04-17	140	3.5	CALL	258	322	119.71	FALSE	-3.1	-0.47
2026-04-17	145	2.92	CALL	17	155	119.25	FALSE	-2.78	-0.49
2026-04-17	150	2.55	CALL	689	403	120.49	FALSE	-2.32	-0.48
2026-04-17	155	2.2	CALL	88	100	121.18	FALSE	-2.1	-0.49
2026-04-17	160	1.73	CALL	42	206	118.95	FALSE	-2.06	-0.54
2026-04-17	165	1.52	CALL	154	827	120.17	FALSE	-1.68	-0.53
2026-04-17	170	1.55	CALL	23	16	125.48	FALSE	-1.76	-0.53
2026-04-17	175	1.48	CALL	16	11	128.67	FALSE	-1.52	-0.51
2026-04-17	180	1.43	CALL	15	1	132.02	FALSE	1.43	0
2026-04-17	185	1.55	CALL	12	4	138.64	FALSE	-0.76	-0.33
2026-04-17	190	0.8	CALL	36	26	124.77	FALSE	-1.05	-0.57
2026-04-17	25	0.1	PUT	0	21	343.11	FALSE	0	0
2026-04-17	30	0.1	PUT	0	16	222.87	FALSE	0	0
2026-04-17	35	0.4	PUT	0	26	207.37	FALSE	0	0
2026-04-17	37	0	PUT	0	0	215.77	FALSE	0	0
2026-04-17	38	0.7	PUT	0	5	206.19	FALSE	0	0
2026-04-17	39	0	PUT	0	0	184.84	FALSE	0	0
2026-04-17	40	0.45	PUT	2	23	163.01	FALSE	0.43	21.5
2026-04-17	41	0	PUT	0	0	233.2	FALSE	0	0
2026-04-17	42	0.9	PUT	0	3	193.29	FALSE	0	0
2026-04-17	43	0.75	PUT	0	7	167.1	FALSE	0	0
2026-04-17	44	0.4	PUT	0	6	188.27	FALSE	0	0
2026-04-17	45	0.5	PUT	1	41	146.32	FALSE	0.5	0
2026-04-17	46	8.56	PUT	0	2	176.69	FALSE	0	0
2026-04-17	47	0	PUT	0	0	169.85	FALSE	0	0
2026-04-17	48	0.91	PUT	0	5	157.89	FALSE	0	0
2026-04-17	49	1	PUT	0	10	155.68	FALSE	0	0
2026-04-17	50	0.85	PUT	45	95	143.69	FALSE	0.25	0.42
2026-04-17	55	0.9	PUT	0	60	134.01	FALSE	0	0
2026-04-17	60	1.91	PUT	22	184	136.35	FALSE	0.51	0.36
2026-04-17	65	3.03	PUT	35	150	138.61	FALSE	1.03	0.52
2026-04-17	70	3.87	PUT	61	300	132.35	FALSE	0.86	0.29
2026-04-17	75	5.4	PUT	76	103	132.71	FALSE	1.92	0.55
2026-04-17	80	7.18	PUT	83	336	132.47	FALSE	2.06	0.4
2026-04-17	85	8.7	PUT	48	67	126.84	FALSE	2.1	0.32
2026-04-17	90	11.45	PUT	114	587	130.57	FALSE	2.85	0.33
2026-04-17	95	14.08	PUT	25	95	130.43	FALSE	3.54	0.34
2026-04-17	100	17.15	PUT	174	270	126.69	TRUE	3.95	0.3
2026-04-17	105	20.26	PUT	74	72	126.31	TRUE	4.63	0.3
2026-04-17	110	23.29	PUT	167	200	128.6	TRUE	4.89	0.27
2026-04-17	115	27.1	PUT	18	88	130.67	TRUE	5.65	0.26
2026-04-17	120	27.95	PUT	1	38	129.34	TRUE	3.45	0.14
2026-04-17	125	33.95	PUT	6	18	123.05	TRUE	8.02	0.31
2026-04-17	130	31.14	PUT	0	3	129.13	TRUE	0	0
2026-04-17	135	25.2	PUT	0	0	128.77	TRUE	0	0
2026-04-17	140	44.06	PUT	1	0	127.67	TRUE	44.06	0
2026-04-17	145	34.7	PUT	0	5	128.87	TRUE	0	0
2026-04-17	150	0	PUT	0	0	129.79	TRUE	0	0
2026-04-17	155	0	PUT	0	0	131.23	TRUE	0	0
2026-04-17	160	43.6	PUT	0	3	131.21	TRUE	0	0
2026-04-17	165	68.1	PUT	10	18	131.92	TRUE	12.33	0.22
2026-04-17	170	0	PUT	0	0	134.5	TRUE	0	0
2026-04-17	175	0	PUT	0	0	135.76	TRUE	0	0
2026-04-17	180	0	PUT	0	0	136.52	TRUE	0	0
2026-04-17	185	0	PUT	0	0	138.86	TRUE	0	0
2026-04-17	190	0	PUT	0	0	140.91	TRUE	0	0
2026-04-24	50	0	CALL	0	0	120.7	TRUE	0	0
2026-04-24	55	0	CALL	0	0	122.45	TRUE	0	0
2026-04-24	60	42.1	CALL	2	2	125.88	TRUE	-14.48	-0.26
2026-04-24	65	37.48	CALL	2	3	124.73	TRUE	37.48	0
2026-04-24	70	33.88	CALL	1	3	124.94	TRUE	-11.62	-0.26
2026-04-24	75	41.9	CALL	0	2	125.79	TRUE	0	0
2026-04-24	80	27.2	CALL	1	1	126.54	TRUE	-8.62	-0.24
2026-04-24	84	0	CALL	0	0	124.65	TRUE	0	0
2026-04-24	85	0	CALL	0	0	124.64	TRUE	0	0
2026-04-24	86	32.5	CALL	0	12	123.21	TRUE	0	0
2026-04-24	87	0	CALL	0	0	121.72	TRUE	0	0
2026-04-24	88	23.7	CALL	2	5	124.45	TRUE	-10.28	-0.3
2026-04-24	89	0	CALL	0	0	124.07	TRUE	0	0
2026-04-24	90	27.8	CALL	0	7	121.1	TRUE	0	0
2026-04-24	91	0	CALL	0	0	123.06	TRUE	0	0
2026-04-24	92	38.1	CALL	0	2	124.9	TRUE	0	0
2026-04-24	93	0	CALL	0	0	120.13	TRUE	0	0
2026-04-24	94	19.65	CALL	0	1	121.39	TRUE	0	0
2026-04-24	95	16	CALL	29	8	124.54	TRUE	-8.29	-0.34
2026-04-24	96	16.2	CALL	1	2	122.02	TRUE	16.2	0
2026-04-24	97	25.6	CALL	0	2	120.24	FALSE	0	0
2026-04-24	98	19	CALL	0	1	122.72	FALSE	0	0
2026-04-24	99	33.5	CALL	0	2	120.8	FALSE	0	0
2026-04-24	100	13.75	CALL	2	11	115.7	FALSE	-9.76	-0.42
2026-04-24	101	0	CALL	0	0	123.77	FALSE	0	0
2026-04-24	102	17.35	CALL	1	1	122.81	FALSE	-4.65	-0.21
2026-04-24	103	33.01	CALL	0	0	121.78	FALSE	0	0
2026-04-24	104	35	CALL	0	15	122.62	FALSE	0	0
2026-04-24	105	14	CALL	4	12	121.85	FALSE	-9.4	-0.4
2026-04-24	106	14.5	CALL	2	0	120.63	FALSE	14.5	0
2026-04-24	107	15	CALL	2	3	122.04	FALSE	-4.99	-0.25
2026-04-24	108	0	CALL	0	0	122.23	FALSE	0	0
2026-04-24	109	20.3	CALL	0	0	121.98	FALSE	0	0
2026-04-24	110	10.3	CALL	4	24	115.83	FALSE	-9.3	-0.47
2026-04-24	111	20.3	CALL	0	1	120.5	FALSE	0	0
2026-04-24	112	0	CALL	0	0	122	FALSE	0	0
2026-04-24	113	18	CALL	0	3	120.72	FALSE	0	0
2026-04-24	114	0	CALL	0	0	122.9	FALSE	0	0
2026-04-24	115	16.3	CALL	0	10	120.71	FALSE	0	0
2026-04-24	116	19	CALL	0	0	122.01	FALSE	0	0
2026-04-24	117	0	CALL	0	0	119.28	FALSE	0	0
2026-04-24	118	0	CALL	0	0	121.68	FALSE	0	0
2026-04-24	119	0	CALL	0	0	120.83	FALSE	0	0
2026-04-24	120	9.49	CALL	6	26	121.53	FALSE	-7.11	-0.43
2026-04-24	121	0	CALL	0	0	122.2	FALSE	0	0
2026-04-24	122	0	CALL	0	0	122	FALSE	0	0
2026-04-24	123	0	CALL	0	0	121.75	FALSE	0	0
2026-04-24	124	14.6	CALL	0	1	121.03	FALSE	0	0
2026-04-24	125	7.2	CALL	3	26	121.09	FALSE	-5.8	-0.45
2026-04-24	126	0	CALL	0	0	121.96	FALSE	0	0
2026-04-24	127	0	CALL	0	0	120.65	FALSE	0	0
2026-04-24	128	10.77	CALL	0	13	121.43	FALSE	0	0
2026-04-24	129	11.7	CALL	0	1	121.75	FALSE	0	0
2026-04-24	130	6	CALL	28	52	118.93	FALSE	-5.8	-0.49
2026-04-24	131	0	CALL	0	0	121.82	FALSE	0	0
2026-04-24	132	10.7	CALL	0	1	122.46	FALSE	0	0
2026-04-24	133	0	CALL	0	0	123.07	FALSE	0	0
2026-04-24	134	0	CALL	0	0	121.83	FALSE	0	0
2026-04-24	135	18.28	CALL	0	6	123.75	FALSE	0	0
2026-04-24	136	0	CALL	0	0	122.41	FALSE	0	0
2026-04-24	137	0	CALL	0	0	122.89	FALSE	0	0
2026-04-24	138	0	CALL	0	0	122.86	FALSE	0	0
2026-04-24	139	0	CALL	0	0	123.27	FALSE	0	0
2026-04-24	140	4.7	CALL	1	40	121.21	FALSE	-4.32	-0.48
2026-04-24	141	0	CALL	0	0	123.51	FALSE	0	0
2026-04-24	145	3.7	CALL	130	137	117.26	FALSE	3.7	0
2026-04-24	150	3.5	CALL	123	180	120.92	FALSE	-3	-0.46
2026-04-24	155	3.5	CALL	1	1	126.46	FALSE	3.5	0
2026-04-24	160	5.5	CALL	0	3	125.11	FALSE	0	0
2026-04-24	165	0	CALL	0	0	123.1	FALSE	0	0
2026-04-24	170	4.84	CALL	0	2	128.73	FALSE	0	0
2026-04-24	175	0	CALL	0	0	129.54	FALSE	0	0
2026-04-24	180	0	CALL	0	0	130.66	FALSE	0	0
2026-04-24	185	1.86	CALL	35	0	131.55	FALSE	1.86	0
2026-04-24	190	1.8	CALL	35	7	134.31	FALSE	1.8	0
2026-04-24	50	2.55	PUT	1	0	145.66	FALSE	2.55	0
2026-04-24	55	1.53	PUT	1	0	133.11	FALSE	1.53	0
2026-04-24	60	1.65	PUT	0	12	139.65	FALSE	0	0
2026-04-24	65	3.76	PUT	1	1	137.08	FALSE	3.76	0
2026-04-24	70	4.95	PUT	23	6	134.2	FALSE	1.95	0.65
2026-04-24	75	6.45	PUT	11	22	132.4	FALSE	6.45	0
2026-04-24	80	8.42	PUT	37	117	132.82	FALSE	3.22	0.62
2026-04-24	84	6.85	PUT	0	2	129.12	FALSE	0	0
2026-04-24	85	10.4	PUT	2	8	130.84	FALSE	10.4	0
2026-04-24	86	9.8	PUT	3	4	130.23	FALSE	1.95	0.25
2026-04-24	87	0	PUT	0	0	130.41	FALSE	0	0
2026-04-24	88	0	PUT	0	0	129.22	FALSE	0	0
2026-04-24	89	0	PUT	0	0	127.12	FALSE	0	0
2026-04-24	90	12.95	PUT	22	3	131.65	FALSE	12.95	0
2026-04-24	91	0	PUT	0	0	128.99	FALSE	0	0
2026-04-24	92	10	PUT	0	2	129.57	FALSE	0	0
2026-04-24	93	15.07	PUT	0	2	128.44	FALSE	0	0
2026-04-24	94	14.94	PUT	1	0	130.39	FALSE	14.94	0
2026-04-24	95	15.46	PUT	9	7	130.07	FALSE	4.01	0.35
2026-04-24	96	15.95	PUT	6	0	129.44	FALSE	15.95	0
2026-04-24	97	0	PUT	0	0	127.24	TRUE	0	0
2026-04-24	98	8.2	PUT	0	32	127.74	TRUE	0	0
2026-04-24	99	17.16	PUT	0	2	126.6	TRUE	0	0
2026-04-24	100	18	PUT	11	50	126.96	TRUE	5.59	0.45
2026-04-24	101	10.21	PUT	0	6	126.08	TRUE	0	0
2026-04-24	102	16.67	PUT	4	1	127.46	TRUE	16.67	0
2026-04-24	103	0	PUT	0	0	128	TRUE	0	0
2026-04-24	104	14.97	PUT	0	16	126.15	TRUE	0	0
2026-04-24	105	21	PUT	4	5	125.78	TRUE	21	0
2026-04-24	106	0	PUT	0	0	128.82	TRUE	0	0
2026-04-24	107	22	PUT	1	14	123.3	TRUE	4	0.22
2026-04-24	108	0	PUT	0	0	128.54	TRUE	0	0
2026-04-24	109	18.33	PUT	0	4	128.31	TRUE	0	0
2026-04-24	110	12.93	PUT	0	11	126.86	TRUE	0	0
2026-04-24	111	0	PUT	0	0	125.73	TRUE	0	0
2026-04-24	112	0	PUT	0	0	128.44	TRUE	0	0
2026-04-24	113	0	PUT	0	0	126.8	TRUE	0	0
2026-04-24	114	0	PUT	0	0	126.67	TRUE	0	0
2026-04-24	115	21.2	PUT	0	9	128.06	TRUE	0	0
2026-04-24	116	0	PUT	0	0	126.24	TRUE	0	0
2026-04-24	117	0	PUT	0	0	128.32	TRUE	0	0
2026-04-24	118	0	PUT	0	0	124.39	TRUE	0	0
2026-04-24	119	0	PUT	0	0	126.39	TRUE	0	0
2026-04-24	120	25.83	PUT	0	27	125.12	TRUE	0	0
2026-04-24	121	0	PUT	0	0	127.85	TRUE	0	0
2026-04-24	122	0	PUT	0	0	125.26	TRUE	0	0
2026-04-24	123	0	PUT	0	0	125.87	TRUE	0	0
2026-04-24	124	0	PUT	0	0	127.68	TRUE	0	0
2026-04-24	125	29.18	PUT	0	11	127.39	TRUE	0	0
2026-04-24	126	0	PUT	0	0	127.47	TRUE	0	0
2026-04-24	127	0	PUT	0	0	126.66	TRUE	0	0
2026-04-24	128	0	PUT	0	0	124.08	TRUE	0	0
2026-04-24	129	0	PUT	0	0	127.45	TRUE	0	0
2026-04-24	130	0	PUT	0	0	124.75	TRUE	0	0
2026-04-24	131	0	PUT	0	0	122.81	TRUE	0	0
2026-04-24	132	0	PUT	0	0	124.82	TRUE	0	0
2026-04-24	133	0	PUT	0	0	125.46	TRUE	0	0
2026-04-24	134	0	PUT	0	0	123.81	TRUE	0	0
2026-04-24	135	0	PUT	0	0	123.92	TRUE	0	0
2026-04-24	136	0	PUT	0	0	125.38	TRUE	0	0
2026-04-24	137	0	PUT	0	0	125.43	TRUE	0	0
2026-04-24	138	0	PUT	0	0	124.49	TRUE	0	0
2026-04-24	139	0	PUT	0	0	126.36	TRUE	0	0
2026-04-24	140	0	PUT	0	0	126.79	TRUE	0	0
2026-04-24	141	0	PUT	0	0	126.21	TRUE	0	0
2026-04-24	145	0	PUT	0	0	127.48	TRUE	0	0
2026-04-24	150	46	PUT	0	1	127.36	TRUE	0	0
2026-04-24	155	0	PUT	0	0	127.51	TRUE	0	0
2026-04-24	160	0	PUT	0	0	128.11	TRUE	0	0
2026-04-24	165	0	PUT	0	0	123.25	TRUE	0	0
2026-04-24	170	0	PUT	0	0	124.25	TRUE	0	0
2026-04-24	175	0	PUT	0	0	129.5	TRUE	0	0
2026-04-24	180	0	PUT	0	0	130.63	TRUE	0	0
2026-04-24	185	0	PUT	0	0	133.07	TRUE	0	0
2026-04-24	190	0	PUT	0	0	133.47	TRUE	0	0
2026-05-01	55	0	CALL	0	0	142.72	TRUE	0	0
2026-05-01	60	42.8	CALL	2	0	136.93	TRUE	42.8	0
2026-05-01	65	38.23	CALL	2	0	155.8	TRUE	38.23	0
2026-05-01	70	34.78	CALL	1	0	153.16	TRUE	34.78	0
2026-05-01	75	0	CALL	0	0	130.72	TRUE	0	0
2026-05-01	76	0	CALL	0	0	130.86	TRUE	0	0
2026-05-01	77	0	CALL	0	0	129.02	TRUE	0	0
2026-05-01	78	0	CALL	0	0	129.45	TRUE	0	0
2026-05-01	79	0	CALL	0	0	129.76	TRUE	0	0
2026-05-01	80	28.2	CALL	1	0	145.76	TRUE	28.2	0
2026-05-01	81	0	CALL	0	0	128.79	TRUE	0	0
2026-05-01	82	0	CALL	0	0	130.11	TRUE	0	0
2026-05-01	83	0	CALL	0	0	127.95	TRUE	0	0
2026-05-01	84	0	CALL	0	0	128.25	TRUE	0	0
2026-05-01	85	22.66	CALL	1	0	121.57	TRUE	22.66	0
2026-05-01	86	0	CALL	0	0	128.17	TRUE	0	0
2026-05-01	87	0	CALL	0	0	127.42	TRUE	0	0
2026-05-01	88	0	CALL	0	0	129.37	TRUE	0	0
2026-05-01	89	0	CALL	0	0	130.81	TRUE	0	0
2026-05-01	90	0	CALL	0	0	127.51	TRUE	0	0
2026-05-01	91	0	CALL	0	0	127.26	TRUE	0	0
2026-05-01	92	0	CALL	0	0	127.33	TRUE	0	0
2026-05-01	93	0	CALL	0	0	129.21	TRUE	0	0
2026-05-01	94	0	CALL	0	0	129.5	TRUE	0	0
2026-05-01	95	18.4	CALL	58	0	125.63	TRUE	18.4	0
2026-05-01	96	18	CALL	26	0	125.8	TRUE	18	0
2026-05-01	97	0	CALL	0	0	125.54	FALSE	0	0
2026-05-01	98	0	CALL	0	0	125.22	FALSE	0	0
2026-05-01	99	16.1	CALL	25	0	120.85	FALSE	16.1	0
2026-05-01	100	15.1	CALL	5	0	116.46	FALSE	15.1	0
2026-05-01	101	16.6	CALL	1	0	130.05	FALSE	16.6	0
2026-05-01	102	0	CALL	0	0	125.15	FALSE	0	0
2026-05-01	103	0	CALL	0	0	125.26	FALSE	0	0
2026-05-01	104	0	CALL	0	0	126.02	FALSE	0	0
2026-05-01	105	0	CALL	0	0	124.93	FALSE	0	0
2026-05-01	106	0	CALL	0	0	124.16	FALSE	0	0
2026-05-01	107	0	CALL	0	0	123.68	FALSE	0	0
2026-05-01	108	0	CALL	0	0	124.22	FALSE	0	0
2026-05-01	109	0	CALL	0	0	124	FALSE	0	0
2026-05-01	110	13	CALL	22	0	126.22	FALSE	13	0
2026-05-01	111	0	CALL	0	0	123.39	FALSE	0	0
2026-05-01	112	0	CALL	0	0	126.95	FALSE	0	0
2026-05-01	113	19	CALL	0	35	124.38	FALSE	0	0
2026-05-01	114	14.19	CALL	1	1	123.18	FALSE	-6.2	-0.3
2026-05-01	115	18.5	CALL	0	2	122.65	FALSE	0	0
2026-05-01	116	0	CALL	0	0	124.61	FALSE	0	0
2026-05-01	117	0	CALL	0	0	123.27	FALSE	0	0
2026-05-01	118	0	CALL	0	0	122.96	FALSE	0	0
2026-05-01	119	0	CALL	0	0	122.6	FALSE	0	0
2026-05-01	120	15.5	CALL	0	8	122.57	FALSE	0	0
2026-05-01	121	0	CALL	0	0	123.23	FALSE	0	0
2026-05-01	122	0	CALL	0	0	123.12	FALSE	0	0
2026-05-01	123	18.4	CALL	0	1	122.58	FALSE	0	0
2026-05-01	124	0	CALL	0	0	123.13	FALSE	0	0
2026-05-01	125	11	CALL	1	12	124.02	FALSE	-3.15	-0.22
2026-05-01	126	0	CALL	0	0	122.6	FALSE	0	0
2026-05-01	127	0	CALL	0	0	123.42	FALSE	0	0
2026-05-01	128	0	CALL	0	0	123.45	FALSE	0	0
2026-05-01	129	0	CALL	0	0	127.67	FALSE	0	0
2026-05-01	130	7.5	CALL	51	1	121.81	FALSE	-7	-0.48
2026-05-01	131	0	CALL	0	0	123.29	FALSE	0	0
2026-05-01	132	0	CALL	0	0	122.36	FALSE	0	0
2026-05-01	133	0	CALL	0	0	122.99	FALSE	0	0
2026-05-01	134	0	CALL	0	0	127.19	FALSE	0	0
2026-05-01	135	0	CALL	0	0	121.73	FALSE	0	0
2026-05-01	136	0	CALL	0	0	122.26	FALSE	0	0
2026-05-01	137	0	CALL	0	0	126.06	FALSE	0	0
2026-05-01	138	0	CALL	0	0	126.16	FALSE	0	0
2026-05-01	139	0	CALL	0	0	122.87	FALSE	0	0
2026-05-01	140	12	CALL	0	1	127.51	FALSE	0	0
2026-05-01	141	5.6	CALL	1	1	121.12	FALSE	-6.3	-0.53
2026-05-01	145	0	CALL	0	0	127.28	FALSE	0	0
2026-05-01	150	0	CALL	0	0	125.81	FALSE	0	0
2026-05-01	155	4.9	CALL	2	0	130.7	FALSE	4.9	0
2026-05-01	160	0	CALL	0	0	128.43	FALSE	0	0
2026-05-01	165	0	CALL	0	0	126.84	FALSE	0	0
2026-05-01	170	0	CALL	0	0	129.06	FALSE	0	0
2026-05-01	175	0	CALL	0	0	132.13	FALSE	0	0
2026-05-01	55	2.05	PUT	1	0	133.86	FALSE	2.05	0
2026-05-01	60	3.2	PUT	7	0	136.16	FALSE	3.2	0
2026-05-01	65	4.74	PUT	7	0	139.32	FALSE	4.74	0
2026-05-01	70	0	PUT	0	0	131.96	FALSE	0	0
2026-05-01	75	7.07	PUT	1	0	128.62	FALSE	7.07	0
2026-05-01	76	0	PUT	0	0	135.29	FALSE	0	0
2026-05-01	77	0	PUT	0	0	136.2	FALSE	0	0
2026-05-01	78	0	PUT	0	0	134.25	FALSE	0	0
2026-05-01	79	0	PUT	0	0	130.04	FALSE	0	0
2026-05-01	80	9.31	PUT	2	0	130.81	FALSE	9.31	0
2026-05-01	81	8.4	PUT	2	0	119.11	FALSE	8.4	0
2026-05-01	82	0	PUT	0	0	133.03	FALSE	0	0
2026-05-01	83	0	PUT	0	0	132.96	FALSE	0	0
2026-05-01	84	0	PUT	0	0	128.25	FALSE	0	0
2026-05-01	85	0	PUT	0	0	127.68	FALSE	0	0
2026-05-01	86	0	PUT	0	0	129.05	FALSE	0	0
2026-05-01	87	0	PUT	0	0	129.12	FALSE	0	0
2026-05-01	88	0	PUT	0	0	127.13	FALSE	0	0
2026-05-01	89	0	PUT	0	0	129.79	FALSE	0	0
2026-05-01	90	0	PUT	0	0	126.92	FALSE	0	0
2026-05-01	91	0	PUT	0	0	131.31	FALSE	0	0
2026-05-01	92	0	PUT	0	0	129.85	FALSE	0	0
2026-05-01	93	0	PUT	0	0	127.59	FALSE	0	0
2026-05-01	94	15.8	PUT	14	0	127.17	FALSE	15.8	0
2026-05-01	95	17	PUT	1	0	131.89	FALSE	17	0
2026-05-01	96	17.8	PUT	1	0	133.53	FALSE	17.8	0
2026-05-01	97	0	PUT	0	0	124.8	TRUE	0	0
2026-05-01	98	0	PUT	0	0	126.7	TRUE	0	0
2026-05-01	99	0	PUT	0	0	126.34	TRUE	0	0
2026-05-01	100	0	PUT	0	0	125.56	TRUE	0	0
2026-05-01	101	0	PUT	0	0	126.88	TRUE	0	0
2026-05-01	102	0	PUT	0	0	125.27	TRUE	0	0
2026-05-01	103	21.95	PUT	1	0	132.58	TRUE	21.95	0
2026-05-01	104	0	PUT	0	0	124.39	TRUE	0	0
2026-05-01	105	22.42	PUT	1	0	126.69	TRUE	22.42	0
2026-05-01	106	0	PUT	0	0	128.29	TRUE	0	0
2026-05-01	107	0	PUT	0	0	125.69	TRUE	0	0
2026-05-01	108	0	PUT	0	0	128.4	TRUE	0	0
2026-05-01	109	0	PUT	0	0	127.48	TRUE	0	0
2026-05-01	110	0	PUT	0	0	128.3	TRUE	0	0
2026-05-01	111	0	PUT	0	0	128	TRUE	0	0
2026-05-01	112	0	PUT	0	0	123.7	TRUE	0	0
2026-05-01	113	23.15	PUT	0	1	125.09	TRUE	0	0
2026-05-01	114	0	PUT	0	0	127.52	TRUE	0	0
2026-05-01	115	29.83	PUT	3	0	130.48	TRUE	29.83	0
2026-05-01	116	0	PUT	0	0	126.84	TRUE	0	0
2026-05-01	117	0	PUT	0	0	122.25	TRUE	0	0
2026-05-01	118	0	PUT	0	0	123.78	TRUE	0	0
2026-05-01	119	0	PUT	0	0	122.35	TRUE	0	0
2026-05-01	120	0	PUT	0	0	126.38	TRUE	0	0
2026-05-01	121	0	PUT	0	0	122.27	TRUE	0	0
2026-05-01	122	0	PUT	0	0	122.91	TRUE	0	0
2026-05-01	123	0	PUT	0	0	122.4	TRUE	0	0
2026-05-01	124	0	PUT	0	0	124.09	TRUE	0	0
2026-05-01	125	29	PUT	0	1	126.14	TRUE	0	0
2026-05-01	126	0	PUT	0	0	127.03	TRUE	0	0
2026-05-01	127	0	PUT	0	0	124.07	TRUE	0	0
2026-05-01	128	0	PUT	0	0	122.57	TRUE	0	0
2026-05-01	129	0	PUT	0	0	126.44	TRUE	0	0
2026-05-01	130	0	PUT	0	0	125.26	TRUE	0	0
2026-05-01	131	0	PUT	0	0	126.77	TRUE	0	0
2026-05-01	132	0	PUT	0	0	122.72	TRUE	0	0
2026-05-01	133	0	PUT	0	0	126.56	TRUE	0	0
2026-05-01	134	0	PUT	0	0	123.18	TRUE	0	0
2026-05-01	135	0	PUT	0	0	122.13	TRUE	0	0
2026-05-01	136	0	PUT	0	0	125.16	TRUE	0	0
2026-05-01	137	0	PUT	0	0	126.52	TRUE	0	0
2026-05-01	138	0	PUT	0	0	121.62	TRUE	0	0
2026-05-01	139	0	PUT	0	0	126.3	TRUE	0	0
2026-05-01	140	0	PUT	0	0	126.77	TRUE	0	0
2026-05-01	141	0	PUT	0	0	125.52	TRUE	0	0
2026-05-01	145	0	PUT	0	0	125.25	TRUE	0	0
2026-05-01	150	0	PUT	0	0	126.52	TRUE	0	0
2026-05-01	155	0	PUT	0	0	126.22	TRUE	0	0
2026-05-01	160	0	PUT	0	0	126.24	TRUE	0	0
2026-05-01	165	0	PUT	0	0	127.29	TRUE	0	0
2026-05-01	170	0	PUT	0	0	128.46	TRUE	0	0
2026-05-01	175	0	PUT	0	0	129.18	TRUE	0	0
2026-06-18	1	109.6	CALL	0	303	0	TRUE	0	0
2026-06-18	2	97.92	CALL	31	874	0	TRUE	-14.7	-0.13
2026-06-18	3	103.78	CALL	0	528	0	TRUE	0	0
2026-06-18	4	66.3	CALL	0	1	296.14	TRUE	0	0
2026-06-18	5	49.74	CALL	0	1	282.78	TRUE	0	0
2026-06-18	6	88.84	CALL	0	2	0	TRUE	0	0
2026-06-18	7	47.25	CALL	0	1	0	TRUE	0	0
2026-06-18	8	0	CALL	0	0	169.21	TRUE	0	0
2026-06-18	9	0	CALL	0	0	186.8	TRUE	0	0
2026-06-18	10	0	CALL	0	0	191.09	TRUE	0	0
2026-06-18	11	0	CALL	0	0	180.25	TRUE	0	0
2026-06-18	12	11.5	CALL	0	5	210.58	TRUE	0	0
2026-06-18	13	32.41	CALL	0	1	172.99	TRUE	0	0
2026-06-18	14	79.4	CALL	0	1	120.14	TRUE	0	0
2026-06-18	15	39.95	CALL	0	79	156.69	TRUE	0	0
2026-06-18	16	95.9	CALL	0	50	149.22	TRUE	0	0
2026-06-18	17	0	CALL	0	0	158.97	TRUE	0	0
2026-06-18	18	69.48	CALL	0	25	158.57	TRUE	0	0
2026-06-18	19	57.21	CALL	0	36	152.48	TRUE	0	0
2026-06-18	20	79.2	CALL	0	552	0	TRUE	0	0
2026-06-18	21	75.35	CALL	0	13	154.86	TRUE	0	0
2026-06-18	22	16.49	CALL	0	37	153.18	TRUE	0	0
2026-06-18	23	15.06	CALL	0	1	151.37	TRUE	0	0
2026-06-18	24	81.85	CALL	0	57	149.49	TRUE	0	0
2026-06-18	25	72.27	CALL	5	1214	128.56	TRUE	72.27	0
2026-06-18	26	82.21	CALL	0	5	140.2	TRUE	0	0
2026-06-18	27	67.1	CALL	0	74	145.86	TRUE	0	0
2026-06-18	28	70.35	CALL	1	343	165.03	TRUE	70.35	0
2026-06-18	29	12.2	CALL	0	5	130.27	TRUE	0	0
2026-06-18	30	95.3	CALL	0	423	131.13	TRUE	0	0
2026-06-18	31	65.75	CALL	15	40	131.52	TRUE	65.75	0
2026-06-18	32	72.5	CALL	0	127	131.57	TRUE	0	0
2026-06-18	33	76.68	CALL	0	66	133.01	TRUE	0	0
2026-06-18	34	91.6	CALL	0	121	132.46	TRUE	0	0
2026-06-18	35	63.8	CALL	9	1692	146.94	TRUE	63.8	0
2026-06-18	36	67.61	CALL	0	136	133.54	TRUE	0	0
2026-06-18	37	78.36	CALL	0	92	133.66	TRUE	0	0
2026-06-18	38	76.65	CALL	0	309	134.68	TRUE	0	0
2026-06-18	39	84.31	CALL	0	99	135.38	TRUE	0	0
2026-06-18	40	58.13	CALL	25	809	140.47	TRUE	-14.27	-0.2
2026-06-18	41	63.1	CALL	1	102	134.23	TRUE	63.1	0
2026-06-18	42	28.3	CALL	0	92	135.23	TRUE	0	0
2026-06-18	43	83.99	CALL	0	36	134.34	TRUE	0	0
2026-06-18	44	22.02	CALL	0	17	138.02	TRUE	0	0
2026-06-18	45	54.93	CALL	3	263	132.08	TRUE	-16.15	-0.23
2026-06-18	46	35	CALL	0	33	134.91	TRUE	0	0
2026-06-18	47	60	CALL	0	53	135.03	TRUE	0	0
2026-06-18	48	69	CALL	0	65	134.37	TRUE	0	0
2026-06-18	49	77	CALL	0	81	134.9	TRUE	0	0
2026-06-18	50	50	CALL	4	1350	117.45	TRUE	-16	-0.24
2026-06-18	55	47.94	CALL	3	3500	135.77	TRUE	-9.86	-0.17
2026-06-18	60	68.29	CALL	0	1905	132.97	TRUE	0	0
2026-06-18	65	40.04	CALL	75	1227	123.28	TRUE	40.04	0
2026-06-18	70	41.06	CALL	3	1135	134.47	TRUE	-5.8	-0.12
2026-06-18	75	46	CALL	0	1055	132.84	TRUE	0	0
2026-06-18	80	33	CALL	17	365	131.46	TRUE	-13	-0.28
2026-06-18	85	31.35	CALL	825	1481	135.31	TRUE	-7.15	-0.19
2026-06-18	90	28.15	CALL	180	246	129.19	TRUE	-15.3	-0.35
2026-06-18	95	26.6	CALL	18	86	131.58	TRUE	-10.31	-0.28
2026-06-18	100	25.4	CALL	732	2269	134.91	FALSE	-6.8	-0.21
2026-06-18	105	22.8	CALL	10	235	130.14	FALSE	-7.2	-0.24
2026-06-18	110	21.5	CALL	30	191	131.52	FALSE	-7.2	-0.25
2026-06-18	115	19.75	CALL	757	1106	130	FALSE	-6.47	-0.25
2026-06-18	120	18.4	CALL	95	1253	129.96	FALSE	-6.6	-0.26
2026-06-18	125	17.7	CALL	10	76	132.7	FALSE	-5.1	-0.22
2026-06-18	130	16.15	CALL	28	71	130.68	FALSE	-8.05	-0.33
2026-06-18	135	15.8	CALL	55	111	134.33	FALSE	-5.2	-0.25
2026-06-18	140	14.6	CALL	492	249	133.27	FALSE	-4.9	-0.25
2026-06-18	145	12.6	CALL	14	23	127.64	FALSE	-7.73	-0.38
2026-06-18	150	12.05	CALL	207	2164	129.18	FALSE	-4.55	-0.27
2026-06-18	155	13.27	CALL	10	13	130.7	FALSE	-4.23	-0.24
2026-06-18	160	12.1	CALL	21	48	130.05	FALSE	-2.71	-0.18
2026-06-18	165	9.86	CALL	46	1120	129.13	FALSE	-5.44	-0.36
2026-06-18	170	10.7	CALL	2	12	137.39	FALSE	-3.7	-0.26
2026-06-18	175	0	CALL	0	0	130.28	FALSE	0	0
2026-06-18	180	10.4	CALL	14	25	132.03	FALSE	-1.2	-0.1
2026-06-18	185	18.1	CALL	0	63	131.81	FALSE	0	0
2026-06-18	190	7.4	CALL	16	88	130.74	FALSE	-2.5	-0.25
2026-06-18	1	0.05	PUT	0	19	390.83	FALSE	0	0
2026-06-18	2	0	PUT	0	0	0	FALSE	0	0
2026-06-18	3	0	PUT	0	0	713.82	FALSE	0	0
2026-06-18	4	0	PUT	0	0	584.77	FALSE	0	0
2026-06-18	5	0.05	PUT	0	240	513.64	FALSE	0	0
2026-06-18	6	0	PUT	0	0	465.09	FALSE	0	0
2026-06-18	7	0.05	PUT	0	7	428.57	FALSE	0	0
2026-06-18	8	0.05	PUT	0	7	402.62	FALSE	0	0
2026-06-18	9	0.07	PUT	0	120	378.26	FALSE	0	0
2026-06-18	10	0.13	PUT	0	29	220.23	FALSE	0	0
2026-06-18	11	0.4	PUT	0	10	339.65	FALSE	0	0
2026-06-18	12	0.3	PUT	0	15	271.61	FALSE	0	0
2026-06-18	13	0.37	PUT	0	12	260.36	FALSE	0	0
2026-06-18	14	1.22	PUT	0	19	250.13	FALSE	0	0
2026-06-18	15	0.17	PUT	0	731	189.87	FALSE	0	0
2026-06-18	16	0.31	PUT	0	102	234.45	FALSE	0	0
2026-06-18	17	0.75	PUT	0	115	219.46	FALSE	0	0
2026-06-18	18	0.8	PUT	0	61	240.38	FALSE	0	0
2026-06-18	19	2	PUT	0	39	179.7	FALSE	0	0
2026-06-18	20	0.42	PUT	0	266	185.04	FALSE	0	0
2026-06-18	21	1.25	PUT	0	108	218.22	FALSE	0	0
2026-06-18	22	0.3	PUT	1	1329	147.34	FALSE	0.3	0
2026-06-18	23	0.47	PUT	0	44	229.45	FALSE	0	0
2026-06-18	24	0.43	PUT	0	220	191.9	FALSE	0	0
2026-06-18	25	0.55	PUT	0	126	170.56	FALSE	0	0
2026-06-18	26	0.68	PUT	0	40	164.96	FALSE	0	0
2026-06-18	27	4.2	PUT	0	63	162.23	FALSE	0	0
2026-06-18	28	0.89	PUT	0	53	153.55	FALSE	0	0
2026-06-18	29	0.72	PUT	0	27	151.21	FALSE	0	0
2026-06-18	30	1.05	PUT	0	113	158	FALSE	0	0
2026-06-18	31	2.91	PUT	0	146	143.45	FALSE	0	0
2026-06-18	32	0.91	PUT	0	48	144.35	FALSE	0	0
2026-06-18	33	4.6	PUT	0	164	138.49	FALSE	0	0
2026-06-18	34	1.5	PUT	0	83	140.56	FALSE	0	0
2026-06-18	35	1.75	PUT	14	193	149.06	FALSE	1.75	0
2026-06-18	36	1.21	PUT	0	98	137.37	FALSE	0	0
2026-06-18	37	2.35	PUT	0	134	138	FALSE	0	0
2026-06-18	38	2.92	PUT	0	93	137.31	FALSE	0	0
2026-06-18	39	1.75	PUT	0	66	143.75	FALSE	0	0
2026-06-18	40	2.33	PUT	1	218	142.63	FALSE	0.13	0.06
2026-06-18	41	2.7	PUT	0	127	142.98	FALSE	0	0
2026-06-18	42	3.12	PUT	0	167	142.42	FALSE	0	0
2026-06-18	43	2.13	PUT	0	86	141.38	FALSE	0	0
2026-06-18	44	2.6	PUT	0	54	140.29	FALSE	0	0
2026-06-18	45	3.44	PUT	1	561	142.89	FALSE	0.57	0.2
2026-06-18	46	3.23	PUT	0	29	139.69	FALSE	0	0
2026-06-18	47	5.3	PUT	0	41	143.6	FALSE	0	0
2026-06-18	48	5.1	PUT	0	64	138.08	FALSE	0	0
2026-06-18	49	3.1	PUT	0	38	138.86	FALSE	0	0
2026-06-18	50	4.8	PUT	24	775	143.22	FALSE	1	0.26
2026-06-18	55	6.1	PUT	31	417	140.59	FALSE	0.97	0.19
2026-06-18	60	8.2	PUT	45	129	143.55	FALSE	1.7	0.26
2026-06-18	65	9.65	PUT	5	51	139.2	FALSE	2.05	0.27
2026-06-18	70	11.81	PUT	509	82	139.17	FALSE	1.81	0.18
2026-06-18	75	13.62	PUT	19	232	135.55	FALSE	2.52	0.23
2026-06-18	80	16.25	PUT	68	85	136.28	FALSE	2.35	0.17
2026-06-18	85	18.85	PUT	19	77	135.72	FALSE	2.53	0.16
2026-06-18	90	21.91	PUT	9	79	136.87	FALSE	2.91	0.15
2026-06-18	95	24.4	PUT	13	81	133.99	FALSE	2.95	0.14
2026-06-18	100	27.89	PUT	33	146	135.81	TRUE	3.69	0.15
2026-06-18	105	25.58	PUT	0	18	134.11	TRUE	0	0
2026-06-18	110	34.44	PUT	11	117	135.05	TRUE	5.94	0.21
2026-06-18	115	37.85	PUT	6	259	134.47	TRUE	4.55	0.14
2026-06-18	120	35.1	PUT	0	8	130.52	TRUE	0	0
2026-06-18	125	40	PUT	0	12	130.89	TRUE	0	0
2026-06-18	130	48.36	PUT	8	11	131.09	TRUE	8.16	0.2
2026-06-18	135	43.9	PUT	0	8	134.07	TRUE	0	0
2026-06-18	140	56.09	PUT	38	10	130.25	TRUE	6.29	0.13
2026-06-18	145	47.2	PUT	0	4	134.69	TRUE	0	0
2026-06-18	150	50.1	PUT	0	6	134.07	TRUE	0	0
2026-06-18	155	53.6	PUT	0	2	134.99	TRUE	0	0
2026-06-18	160	57.1	PUT	0	1	134.26	TRUE	0	0
2026-06-18	165	78.52	PUT	5	7	138.58	TRUE	78.52	0
2026-06-18	170	0	PUT	0	0	134.41	TRUE	0	0
2026-06-18	175	0	PUT	0	0	134.81	TRUE	0	0
2026-06-18	180	0	PUT	0	0	134.69	TRUE	0	0
2026-06-18	185	0	PUT	0	0	134.64	TRUE	0	0
2026-06-18	190	89	PUT	0	3	134.06	TRUE	0	0
2026-09-18	20	30.4	CALL	0	5	137.12	TRUE	0	0
2026-09-18	21	0	CALL	0	0	138.59	TRUE	0	0
2026-09-18	22	0	CALL	0	0	136.78	TRUE	0	0
2026-09-18	23	0	CALL	0	0	134.96	TRUE	0	0
2026-09-18	24	0	CALL	0	0	128.05	TRUE	0	0
2026-09-18	25	0	CALL	0	0	128.98	TRUE	0	0
2026-09-18	26	26.87	CALL	0	1	129.54	TRUE	0	0
2026-09-18	27	86.68	CALL	0	1	129.81	TRUE	0	0
2026-09-18	28	22.38	CALL	0	0	129.85	TRUE	0	0
2026-09-18	29	15.89	CALL	0	2	129.7	TRUE	0	0
2026-09-18	30	95.14	CALL	0	6	129.41	TRUE	0	0
2026-09-18	31	0	CALL	0	0	130.55	TRUE	0	0
2026-09-18	32	18.64	CALL	0	20	129.95	TRUE	0	0
2026-09-18	33	71	CALL	0	2	130.66	TRUE	0	0
2026-09-18	34	66	CALL	0	5	130.51	TRUE	0	0
2026-09-18	35	95.73	CALL	0	10	130.25	TRUE	0	0
2026-09-18	36	0	CALL	0	0	131.09	TRUE	0	0
2026-09-18	37	20.98	CALL	0	1	130.61	TRUE	0	0
2026-09-18	38	46.67	CALL	0	3	130.61	TRUE	0	0
2026-09-18	39	62.3	CALL	0	2	130.51	TRUE	0	0
2026-09-18	40	61.95	CALL	1	28	126.25	TRUE	-10.01	-0.14
2026-09-18	41	73.2	CALL	0	71	130.55	TRUE	0	0
2026-09-18	42	63.8	CALL	0	41	129.74	TRUE	0	0
2026-09-18	43	46.8	CALL	0	1	130.26	TRUE	0	0
2026-09-18	44	35.8	CALL	0	0	130.22	TRUE	0	0
2026-09-18	45	69.8	CALL	0	116	129.7	TRUE	0	0
2026-09-18	46	13.6	CALL	0	3	130.77	TRUE	0	0
2026-09-18	47	40.9	CALL	0	1	130.12	TRUE	0	0
2026-09-18	48	36.74	CALL	0	33	133.31	TRUE	0	0
2026-09-18	49	54.48	CALL	0	4	129.86	TRUE	0	0
2026-09-18	50	55	CALL	3	22	122.77	TRUE	-10.5	-0.16
2026-09-18	55	53	CALL	1	104	129.28	TRUE	-10	-0.16
2026-09-18	60	73.7	CALL	0	147	129.18	TRUE	0	0
2026-09-18	65	49	CALL	2	90	135.82	TRUE	-11.55	-0.19
2026-09-18	70	45.8	CALL	15	1016	131.01	TRUE	-12.92	-0.22
2026-09-18	75	47.9	CALL	1	373	128.01	TRUE	47.9	0
2026-09-18	80	45.7	CALL	3	42	127.65	TRUE	-2.8	-0.06
2026-09-18	85	39.61	CALL	2	56	130.74	TRUE	-9.92	-0.2
2026-09-18	90	48	CALL	0	43	127.94	TRUE	0	0
2026-09-18	95	34.9	CALL	2	42	125.74	TRUE	34.9	0
2026-09-18	100	33	CALL	17	887	124.64	FALSE	-8.45	-0.2
2026-09-18	105	32.5	CALL	15	35	128.65	FALSE	-7.5	-0.19
2026-09-18	110	29.98	CALL	6	104	124.46	FALSE	-11.52	-0.28
2026-09-18	115	30.2	CALL	3	90	130.39	FALSE	30.2	0
2026-09-18	120	28.6	CALL	13	23	129.12	FALSE	-6.4	-0.18
2026-09-18	125	26.55	CALL	7	30	125.96	FALSE	-10.48	-0.28
2026-09-18	130	35.6	CALL	0	32	126.63	FALSE	0	0
2026-09-18	135	28.8	CALL	1	14	126.52	FALSE	-5.01	-0.15
2026-09-18	140	26.5	CALL	3	12	126.2	FALSE	-3.2	-0.11
2026-09-18	145	41.6	CALL	0	2	126.23	FALSE	0	0
2026-09-18	150	21.8	CALL	22	831	127.15	FALSE	-5.5	-0.2
2026-09-18	155	21.03	CALL	22	1	127.48	FALSE	-8.37	-0.28
2026-09-18	160	20.5	CALL	2	19	128.51	FALSE	-5.4	-0.21
2026-09-18	165	18.2	CALL	25	77	122.98	FALSE	-9.83	-0.35
2026-09-18	170	19.2	CALL	10	0	129.29	FALSE	19.2	0
2026-09-18	175	18.4	CALL	9	34	128.93	FALSE	-6.3	-0.26
2026-09-18	180	19.2	CALL	6	3	126.61	FALSE	-4.6	-0.19
2026-09-18	185	17.2	CALL	9	11	129.32	FALSE	-7.3	-0.3
2026-09-18	190	15.6	CALL	21	45	125.62	FALSE	-4.9	-0.24
2026-09-18	20	1.4	PUT	0	125	145.86	FALSE	0	0
2026-09-18	21	1.2	PUT	2	1	142.82	FALSE	1.2	0
2026-09-18	22	1.25	PUT	0	2	140.56	FALSE	0	0
2026-09-18	23	1.25	PUT	0	12	138.35	FALSE	0	0
2026-09-18	24	1.21	PUT	0	1	137.92	FALSE	0	0
2026-09-18	25	1.6	PUT	0	24	128.29	FALSE	0	0
2026-09-18	26	1.52	PUT	0	16	128.2	FALSE	0	0
2026-09-18	27	6	PUT	0	2	127.91	FALSE	0	0
2026-09-18	28	2.45	PUT	5	0	140.85	FALSE	2.45	0
2026-09-18	29	2.47	PUT	2	1	137.48	FALSE	0.12	0.05
2026-09-18	30	2.21	PUT	0	349	131.62	FALSE	0	0
2026-09-18	31	5.9	PUT	0	1	136.19	FALSE	0	0
2026-09-18	32	2.79	PUT	0	10	135.22	FALSE	0	0
2026-09-18	33	7.5	PUT	0	5	135.53	FALSE	0	0
2026-09-18	34	6	PUT	0	4	134.43	FALSE	0	0
2026-09-18	35	3.79	PUT	0	17	139.26	FALSE	0	0
2026-09-18	36	4.33	PUT	0	10	135.91	FALSE	0	0
2026-09-18	37	4.61	PUT	0	2	133.22	FALSE	0	0
2026-09-18	38	4.55	PUT	2	5	133.84	FALSE	0.35	0.08
2026-09-18	39	10.6	PUT	0	4	133.28	FALSE	0	0
2026-09-18	40	5.05	PUT	2	28	132.67	FALSE	5.05	0
2026-09-18	41	11.2	PUT	0	13	131.53	FALSE	0	0
2026-09-18	42	5.9	PUT	0	5	133.16	FALSE	0	0
2026-09-18	43	9.6	PUT	0	3	133.71	FALSE	0	0
2026-09-18	44	10.1	PUT	0	3	133.28	FALSE	0	0
2026-09-18	45	7.5	PUT	0	14	132.81	FALSE	0	0
2026-09-18	46	12.1	PUT	0	1	132.7	FALSE	0	0
2026-09-18	47	16.12	PUT	0	1	132.52	FALSE	0	0
2026-09-18	48	6	PUT	0	1	131.91	FALSE	0	0
2026-09-18	49	0	PUT	0	0	131.64	FALSE	0	0
2026-09-18	50	8.74	PUT	57	126	133.45	FALSE	1.3	0.17
2026-09-18	55	10.75	PUT	2	34	132.77	FALSE	1.75	0.19
2026-09-18	60	13	PUT	57	37	132.54	FALSE	13	0
2026-09-18	65	15.02	PUT	2	13	130.15	FALSE	15.02	0
2026-09-18	70	15.85	PUT	0	20	130.11	FALSE	0	0
2026-09-18	75	20.87	PUT	0	92	129.21	FALSE	0	0
2026-09-18	80	23.3	PUT	3	57	130.51	FALSE	3.3	0.17
2026-09-18	85	25.83	PUT	4	21	128.41	FALSE	2.43	0.1
2026-09-18	90	28.7	PUT	2	61	127.4	FALSE	2.4	0.09
2026-09-18	95	32.71	PUT	28	44	130.65	FALSE	3.61	0.12
2026-09-18	100	35.18	PUT	6	58	127.18	TRUE	3.29	0.1
2026-09-18	105	35.4	PUT	1	40	130.32	TRUE	0.2	0.01
2026-09-18	110	42.69	PUT	3	17	129.43	TRUE	42.69	0
2026-09-18	115	45.5	PUT	1	7	126.46	TRUE	45.5	0
2026-09-18	120	41	PUT	0	8	129.19	TRUE	0	0
2026-09-18	125	48.1	PUT	0	17	129.21	TRUE	0	0
2026-09-18	130	56	PUT	0	1	128.06	TRUE	0	0
2026-09-18	135	0	PUT	0	0	128.7	TRUE	0	0
2026-09-18	140	0	PUT	0	0	129.12	TRUE	0	0
2026-09-18	145	56.7	PUT	0	12	128.98	TRUE	0	0
2026-09-18	150	62.6	PUT	0	1	128.84	TRUE	0	0
2026-09-18	155	70.9	PUT	0	5	128.7	TRUE	0	0
2026-09-18	160	75.2	PUT	0	9	128.4	TRUE	0	0
2026-09-18	165	78	PUT	0	22	128.13	TRUE	0	0
2026-09-18	170	81.6	PUT	0	1	128.44	TRUE	0	0
2026-09-18	175	0	PUT	0	0	128.06	TRUE	0	0
2026-09-18	180	0	PUT	0	0	128.48	TRUE	0	0
2026-09-18	185	0	PUT	0	0	127.85	TRUE	0	0
2026-09-18	190	0	PUT	0	0	128.22	TRUE	0	0
2027-01-15	2.5	103.33	CALL	0	8	0	TRUE	0	0
2027-01-15	5	71.42	CALL	0	229	0	TRUE	0	0
2027-01-15	7.5	41.23	CALL	0	273	97.92	TRUE	0	0
2027-01-15	10	88.04	CALL	5	456	160.03	TRUE	88.04	0
2027-01-15	12.5	85.88	CALL	6	609	151.67	TRUE	-14.36	-0.14
2027-01-15	15	82.4	CALL	3	196	92.87	TRUE	82.4	0
2027-01-15	17.5	81.76	CALL	1	139	142.06	TRUE	81.76	0
2027-01-15	20	80.28	CALL	2	364	147.06	TRUE	-14.24	-0.15
2027-01-15	22.5	102.08	CALL	0	40	123.58	TRUE	0	0
2027-01-15	25	75.62	CALL	15	341	129.14	TRUE	-12.58	-0.14
2027-01-15	27	32.35	CALL	0	87	124.92	TRUE	0	0
2027-01-15	30	72	CALL	3	472	126.32	TRUE	72	0
2027-01-15	32	75.4	CALL	2	110	124.82	TRUE	75.4	0
2027-01-15	35	72	CALL	0	338	125.13	TRUE	0	0
2027-01-15	37	82.14	CALL	0	183	124.81	TRUE	0	0
2027-01-15	40	65.14	CALL	5	161	120.77	TRUE	-9.94	-0.13
2027-01-15	42	64	CALL	1	20	120.91	TRUE	64	0
2027-01-15	45	66.81	CALL	3	508	123.95	TRUE	66.81	0
2027-01-15	47	66	CALL	0	34	124.29	TRUE	0	0
2027-01-15	50	60.5	CALL	36	358	125.58	TRUE	-8.85	-0.13
2027-01-15	55	61.83	CALL	1	185	123.99	TRUE	-7.37	-0.11
2027-01-15	60	56	CALL	13	2497	126.19	TRUE	-8.95	-0.14
2027-01-15	65	67.33	CALL	0	96	123.71	TRUE	0	0
2027-01-15	70	51	CALL	4	72	122.25	TRUE	-10.08	-0.17
2027-01-15	75	60	CALL	0	309	123.43	TRUE	0	0
2027-01-15	80	48	CALL	25	158	124.85	TRUE	-9.5	-0.17
2027-01-15	85	45.16	CALL	10	75	120.58	TRUE	-12.99	-0.22
2027-01-15	90	44.69	CALL	5	36	124.57	TRUE	-8.11	-0.15
2027-01-15	95	42.2	CALL	5	39	121.17	TRUE	-10.4	-0.2
2027-01-15	100	41.12	CALL	23	1112	122.35	FALSE	-7.88	-0.16
2027-01-15	105	43.77	CALL	7	27	123.43	FALSE	-3.73	-0.08
2027-01-15	110	38.86	CALL	16	36	123.56	FALSE	-8.84	-0.19
2027-01-15	115	57	CALL	0	9	122.34	FALSE	0	0
2027-01-15	120	35	CALL	35	260	124.06	FALSE	-8.8	-0.2
2027-01-15	125	47	CALL	0	38	122.1	FALSE	0	0
2027-01-15	130	56.4	CALL	0	16	122.28	FALSE	0	0
2027-01-15	135	53.81	CALL	0	44	122.01	FALSE	0	0
2027-01-15	140	35.8	CALL	12	74	122.63	FALSE	-2.4	-0.06
2027-01-15	145	41.85	CALL	0	22	122.98	FALSE	0	0
2027-01-15	150	30.9	CALL	4	25	124.51	FALSE	-8.6	-0.22
2027-01-15	155	34	CALL	14	60	122.04	FALSE	34	0
2027-01-15	160	38.46	CALL	0	55	121.92	FALSE	0	0
2027-01-15	165	27.2	CALL	8	691	120.86	FALSE	-6.7	-0.2
2027-01-15	170	26.7	CALL	2	86	121.55	FALSE	-6.3	-0.19
2027-01-15	175	35.07	CALL	0	26	121.88	FALSE	0	0
2027-01-15	180	25.15	CALL	3	3	121.13	FALSE	25.15	0
2027-01-15	185	24.55	CALL	5	4	124.26	FALSE	-5.75	-0.19
2027-01-15	190	24	CALL	21	106	121.54	FALSE	-5.88	-0.2
2027-01-15	2.5	0.05	PUT	0	100	214.97	FALSE	0	0
2027-01-15	5	0.1	PUT	0	140	197.7	FALSE	0	0
2027-01-15	7.5	0.26	PUT	0	304	156.78	FALSE	0	0
2027-01-15	10	0.3	PUT	0	109	149.07	FALSE	0	0
2027-01-15	12.5	0.65	PUT	30	5793	132.44	FALSE	-0.15	-0.19
2027-01-15	15	1.05	PUT	8	199	133.24	FALSE	0	0
2027-01-15	17.5	1.2	PUT	0	1632	139.88	FALSE	0	0
2027-01-15	20	1.99	PUT	2	10058	131.92	FALSE	0.19	0.11
2027-01-15	22.5	5.08	PUT	0	97	131.16	FALSE	0	0
2027-01-15	25	3.1	PUT	4	1924	129.51	FALSE	0.1	0.03
2027-01-15	27	3.69	PUT	1	37	129.68	FALSE	0.29	0.09
2027-01-15	30	4.9	PUT	2	111	132.35	FALSE	4.9	0
2027-01-15	32	5.25	PUT	11	217	129.05	FALSE	5.25	0
2027-01-15	35	6.3	PUT	4	71	128.75	FALSE	0.3	0.05
2027-01-15	37	11.1	PUT	0	56	127.84	FALSE	0	0
2027-01-15	40	8.3	PUT	1	89	128.89	FALSE	8.3	0
2027-01-15	42	8.5	PUT	0	2	126.85	FALSE	0	0
2027-01-15	45	9	PUT	0	19	126.15	FALSE	0	0
2027-01-15	47	10.28	PUT	0	5	126.41	FALSE	0	0
2027-01-15	50	12.71	PUT	8	73	128.06	FALSE	1.62	0.15
2027-01-15	55	13.5	PUT	0	47	125.59	FALSE	0	0
2027-01-15	60	17.15	PUT	1	38	124.48	FALSE	17.15	0
2027-01-15	65	17	PUT	0	35	124.88	FALSE	0	0
2027-01-15	70	23.3	PUT	136	1158	126.56	FALSE	1.6	0.07
2027-01-15	75	26.05	PUT	6	20	125.44	FALSE	2.23	0.09
2027-01-15	80	29.2	PUT	4	48	125.51	FALSE	2.2	0.08
2027-01-15	85	31.8	PUT	0	16	124.68	FALSE	0	0
2027-01-15	90	35.55	PUT	12	33	124.81	FALSE	35.55	0
2027-01-15	95	33.6	PUT	0	46	124.64	FALSE	0	0
2027-01-15	100	42	PUT	4	25	123.38	TRUE	2.2	0.06
2027-01-15	105	45.79	PUT	3	13	124.17	TRUE	2.67	0.06
2027-01-15	110	50	PUT	1	14	126.04	TRUE	4.77	0.11
2027-01-15	115	46.21	PUT	0	22	124.19	TRUE	0	0
2027-01-15	120	57	PUT	1	10	124.67	TRUE	4.52	0.09
2027-01-15	125	54.29	PUT	0	121	123.91	TRUE	0	0
2027-01-15	130	58.2	PUT	0	11	124.21	TRUE	0	0
2027-01-15	135	59.8	PUT	0	14	123.76	TRUE	0	0
2027-01-15	140	72	PUT	0	4	123.77	TRUE	0	0
2027-01-15	145	75.8	PUT	0	4	123.79	TRUE	0	0
2027-01-15	150	76	PUT	0	6	123.7	TRUE	0	0
2027-01-15	155	83.8	PUT	0	6	123.64	TRUE	0	0
2027-01-15	160	77.2	PUT	0	26	123.47	TRUE	0	0
2027-01-15	165	85.6	PUT	0	4	123.21	TRUE	0	0
2027-01-15	170	96.6	PUT	3	0	123.43	TRUE	96.6	0
2027-01-15	175	100.6	PUT	4	0	122.85	TRUE	100.6	0
2027-01-15	180	104.8	PUT	2	1	122.75	TRUE	5.8	0.06
2027-01-15	185	0	PUT	0	0	122.29	TRUE	0	0
2027-01-15	190	0	PUT	0	0	123.03	TRUE	0	0
2027-06-17	40	0	CALL	0	0	123.94	TRUE	0	0
2027-06-17	45	66.26	CALL	1	2	117.51	TRUE	66.26	0
2027-06-17	50	94.27	CALL	0	2	122.08	TRUE	0	0
2027-06-17	55	87	CALL	0	3	120.99	TRUE	0	0
2027-06-17	60	75	CALL	0	4	121.59	TRUE	0	0
2027-06-17	65	59.15	CALL	1	10	121.3	TRUE	59.15	0
2027-06-17	70	63.4	CALL	1	0	120.49	TRUE	63.4	0
2027-06-17	75	59	CALL	0	1	119.62	TRUE	0	0
2027-06-17	80	54.61	CALL	2	3	122.05	TRUE	-12.27	-0.18
2027-06-17	85	53	CALL	5	4	121.43	TRUE	-13.5	-0.2
2027-06-17	90	52	CALL	2	21	122.52	TRUE	52	0
2027-06-17	95	49.4	CALL	15	16	118.55	TRUE	49.4	0
2027-06-17	100	49.56	CALL	261	55	122.68	FALSE	-7.74	-0.14
2027-06-17	105	51.74	CALL	7	6	119.97	FALSE	51.74	0
2027-06-17	110	53	CALL	0	41	118.94	FALSE	0	0
2027-06-17	115	44.5	CALL	6	2	117.96	FALSE	-14.35	-0.24
2027-06-17	120	44	CALL	2	27	119.42	FALSE	44	0
2027-06-17	125	60	CALL	0	5	120.99	FALSE	0	0
2027-06-17	130	63.57	CALL	0	11	119.56	FALSE	0	0
2027-06-17	135	53.2	CALL	0	1	119.6	FALSE	0	0
2027-06-17	140	39.04	CALL	250	26	116.38	FALSE	-10.14	-0.21
2027-06-17	145	62	CALL	0	1	120.92	FALSE	0	0
2027-06-17	150	38.3	CALL	11	13	118.72	FALSE	-12	-0.24
2027-06-17	155	40.95	CALL	1	4	120.9	FALSE	40.95	0
2027-06-17	160	42.5	CALL	0	17	120.55	FALSE	0	0
2027-06-17	165	36	CALL	6	28	118.68	FALSE	-7.5	-0.17
2027-06-17	170	0	CALL	0	0	118.58	FALSE	0	0
2027-06-17	175	0	CALL	0	0	120.58	FALSE	0	0
2027-06-17	180	0	CALL	0	0	120.24	FALSE	0	0
2027-06-17	185	0	CALL	0	0	120.09	FALSE	0	0
2027-06-17	190	42.7	CALL	0	0	120.01	FALSE	0	0
2027-06-17	40	12.5	PUT	0	4	121	FALSE	0	0
2027-06-17	45	12.75	PUT	0	1	121.02	FALSE	0	0
2027-06-17	50	17.51	PUT	0	1	124.51	FALSE	0	0
2027-06-17	55	16.65	PUT	0	1	121	FALSE	0	0
2027-06-17	60	22	PUT	10	2	122.31	FALSE	22	0
2027-06-17	65	21.83	PUT	0	1	121.31	FALSE	0	0
2027-06-17	70	0	PUT	0	0	120.78	FALSE	0	0
2027-06-17	75	30.47	PUT	5	0	118.84	FALSE	30.47	0
2027-06-17	80	34.2	PUT	0	1	121.55	FALSE	0	0
2027-06-17	85	0	PUT	0	0	119.92	FALSE	0	0
2027-06-17	90	41.1	PUT	0	1	120.77	FALSE	0	0
2027-06-17	95	45.5	PUT	1	2	122.86	FALSE	45.5	0
2027-06-17	100	0	PUT	0	0	122.05	TRUE	0	0
2027-06-17	105	0	PUT	0	0	121.53	TRUE	0	0
2027-06-17	110	0	PUT	0	0	120.62	TRUE	0	0
2027-06-17	115	0	PUT	0	0	121.22	TRUE	0	0
2027-06-17	120	0	PUT	0	0	120.35	TRUE	0	0
2027-06-17	125	0	PUT	0	0	120.7	TRUE	0	0
2027-06-17	130	0	PUT	0	0	118.99	TRUE	0	0
2027-06-17	135	0	PUT	0	0	121.05	TRUE	0	0
2027-06-17	140	0	PUT	0	0	120.44	TRUE	0	0
2027-06-17	145	0	PUT	0	0	120.39	TRUE	0	0
2027-06-17	150	0	PUT	0	0	120.25	TRUE	0	0
2027-06-17	155	0	PUT	0	0	120.04	TRUE	0	0
2027-06-17	160	86.75	PUT	0	3	120.97	TRUE	0	0
2027-06-17	165	90.95	PUT	0	18	120.62	TRUE	0	0
2027-06-17	170	104	PUT	1	0	121.4	TRUE	104	0
2027-06-17	175	107.6	PUT	2	0	119.96	TRUE	107.6	0
2027-06-17	180	0	PUT	0	0	120.97	TRUE	0	0
2027-06-17	185	0	PUT	0	0	120.61	TRUE	0	0
2027-06-17	190	0	PUT	0	0	120.2	TRUE	0	0
2028-01-21	3	99	CALL	0	84	158.95	TRUE	0	0
2028-01-21	5	29.76	CALL	0	2	147.95	TRUE	0	0
2028-01-21	8	0	CALL	0	0	136.36	TRUE	0	0
2028-01-21	10	41.25	CALL	0	16	130.39	TRUE	0	0
2028-01-21	13	19.75	CALL	0	4	127.02	TRUE	0	0
2028-01-21	15	38.4	CALL	0	44	125.66	TRUE	0	0
2028-01-21	18	28.03	CALL	0	0	122.82	TRUE	0	0
2028-01-21	20	114	CALL	0	43	116.99	TRUE	0	0
2028-01-21	23	25.95	CALL	0	10	117.11	TRUE	0	0
2028-01-21	25	80	CALL	0	142	122.41	TRUE	0	0
2028-01-21	27	25.26	CALL	0	53	118.28	TRUE	0	0
2028-01-21	30	59.6	CALL	0	31	120.23	TRUE	0	0
2028-01-21	32	17.62	CALL	0	42	121.61	TRUE	0	0
2028-01-21	35	76.17	CALL	0	15	120.12	TRUE	0	0
2028-01-21	37	103.25	CALL	0	24	117.73	TRUE	0	0
2028-01-21	40	72.5	CALL	2	146	113.72	TRUE	-16.15	-0.18
2028-01-21	42	77.5	CALL	0	27	117.09	TRUE	0	0
2028-01-21	45	70.75	CALL	7	43	114.7	TRUE	70.75	0
2028-01-21	47	65.78	CALL	0	4	119.04	TRUE	0	0
2028-01-21	50	74	CALL	1	146	117.05	TRUE	-11.5	-0.13
2028-01-21	55	70.5	CALL	3	96	117.1	TRUE	70.5	0
2028-01-21	60	65.25	CALL	2	105	113.35	TRUE	65.25	0
2028-01-21	65	63.85	CALL	3	16	113.81	TRUE	63.85	0
2028-01-21	70	62.27	CALL	2	17	113.37	TRUE	-16.28	-0.21
2028-01-21	75	79	CALL	0	27	117.57	TRUE	0	0
2028-01-21	80	69	CALL	1	315	116.68	TRUE	-8	-0.1
2028-01-21	85	58.5	CALL	13	139	113.81	TRUE	-14.35	-0.2
2028-01-21	90	72.9	CALL	0	3	117.8	TRUE	0	0
2028-01-21	95	57	CALL	3	29	115.99	TRUE	-19.23	-0.25
2028-01-21	100	55.59	CALL	39	65	115.06	FALSE	-10.02	-0.15
2028-01-21	105	62.3	CALL	0	54	117.46	FALSE	0	0
2028-01-21	110	57.2	CALL	18	30	116.59	FALSE	-11.7	-0.17
2028-01-21	115	64	CALL	0	51	115.92	FALSE	0	0
2028-01-21	120	52.65	CALL	14	31	117.26	FALSE	52.65	0
2028-01-21	125	60.3	CALL	0	23	117.75	FALSE	0	0
2028-01-21	130	59.33	CALL	0	54	116.74	FALSE	0	0
2028-01-21	135	61.8	CALL	0	2	117.32	FALSE	0	0
2028-01-21	140	53	CALL	1	26	116.22	FALSE	-4.68	-0.08
2028-01-21	145	0	CALL	0	0	116.78	FALSE	0	0
2028-01-21	150	53.5	CALL	64	27	117.38	FALSE	-2.35	-0.04
2028-01-21	155	55.75	CALL	0	1	117.15	FALSE	0	0
2028-01-21	160	45.94	CALL	2	3	115.88	FALSE	45.94	0
2028-01-21	165	54	CALL	0	25	117.43	FALSE	0	0
2028-01-21	170	0	CALL	0	0	116.86	FALSE	0	0
2028-01-21	175	0	CALL	0	0	117.21	FALSE	0	0
2028-01-21	180	0	CALL	0	0	116.79	FALSE	0	0
2028-01-21	185	0	CALL	0	0	117.38	FALSE	0	0
2028-01-21	190	41.84	CALL	34	9	115.02	FALSE	-8.56	-0.17
2028-01-21	3	0.16	PUT	0	105	0	FALSE	0	0
2028-01-21	5	0.47	PUT	0	24	225.8	FALSE	0	0
2028-01-21	8	1.3	PUT	0	18	177.39	FALSE	0	0
2028-01-21	10	1.7	PUT	0	19	109.86	FALSE	0	0
2028-01-21	13	2.55	PUT	2	13	125.54	FALSE	2.55	0
2028-01-21	15	3	PUT	1	389	121.95	FALSE	1	0.5
2028-01-21	18	3.7	PUT	0	26	122.58	FALSE	0	0
2028-01-21	20	4.78	PUT	1	18	120.52	FALSE	4.78	0
2028-01-21	23	5.71	PUT	1	41	117.61	FALSE	5.71	0
2028-01-21	25	6.5	PUT	0	106	122.82	FALSE	0	0
2028-01-21	27	7.89	PUT	0	21	121.31	FALSE	0	0
2028-01-21	30	9.1	PUT	0	10	120.13	FALSE	0	0
2028-01-21	32	13.47	PUT	0	2	119.73	FALSE	0	0
2028-01-21	35	11.95	PUT	0	9	117.38	FALSE	0	0
2028-01-21	37	12.7	PUT	0	2	120.25	FALSE	0	0
2028-01-21	40	17.1	PUT	0	109	120.62	FALSE	0	0
2028-01-21	42	21.18	PUT	0	21	119.91	FALSE	0	0
2028-01-21	45	21.76	PUT	0	1	119.88	FALSE	0	0
2028-01-21	47	21.23	PUT	0	240	119.03	FALSE	0	0
2028-01-21	50	20.76	PUT	0	7	119.78	FALSE	0	0
2028-01-21	55	28.61	PUT	0	1	119.26	FALSE	0	0
2028-01-21	60	26.5	PUT	0	100	118.45	FALSE	0	0
2028-01-21	65	30.6	PUT	0	26	119.12	FALSE	0	0
2028-01-21	70	33.3	PUT	0	28	118.82	FALSE	0	0
2028-01-21	75	0	PUT	0	0	118.77	FALSE	0	0
2028-01-21	80	40.4	PUT	0	115	118.68	FALSE	0	0
2028-01-21	85	42.64	PUT	0	2	118.42	FALSE	0	0
2028-01-21	90	46	PUT	0	1	118.01	FALSE	0	0
2028-01-21	95	0	PUT	0	0	117.49	FALSE	0	0
2028-01-21	100	52.2	PUT	0	3	118.17	TRUE	0	0
2028-01-21	105	0	PUT	0	0	117.55	TRUE	0	0
2028-01-21	110	60.1	PUT	0	3	117.85	TRUE	0	0
2028-01-21	115	0	PUT	0	0	118.04	TRUE	0	0
2028-01-21	120	0	PUT	0	0	118.37	TRUE	0	0
2028-01-21	125	0	PUT	0	0	117.89	TRUE	0	0
2028-01-21	130	0	PUT	0	0	116.2	TRUE	0	0
2028-01-21	135	0	PUT	0	0	117.34	TRUE	0	0
2028-01-21	140	84.95	PUT	0	2	117.82	TRUE	0	0
2028-01-21	145	0	PUT	0	0	117.67	TRUE	0	0
2028-01-21	150	0	PUT	0	0	117.46	TRUE	0	0
2028-01-21	155	0	PUT	0	0	117.74	TRUE	0	0
2028-01-21	160	0	PUT	0	0	117.3	TRUE	0	0
2028-01-21	165	0	PUT	0	0	117.47	TRUE	0	0
2028-01-21	170	110.7	PUT	1	0	117.59	TRUE	110.7	0
2028-01-21	175	0	PUT	0	0	117.77	TRUE	0	0
2028-01-21	180	0	PUT	0	0	117.5	TRUE	0	0
2028-01-21	185	0	PUT	0	0	117.19	TRUE	0	0
2028-01-21	190	127.1	PUT	1	0	116.43	TRUE	127.1	0
2028-06-16	35	76.25	CALL	9	7	110.42	TRUE	-11.75	-0.13
2028-06-16	40	74.75	CALL	8	5	112.4	TRUE	74.75	0
2028-06-16	45	81.22	CALL	1	1	117.77	TRUE	-4.48	-0.05
2028-06-16	50	71.7	CALL	3	15	113.69	TRUE	71.7	0
2028-06-16	55	96.42	CALL	0	1	116.68	TRUE	0	0
2028-06-16	60	84.34	CALL	0	4	117.1	TRUE	0	0
2028-06-16	65	80.08	CALL	0	0	116.06	TRUE	0	0
2028-06-16	70	81.7	CALL	0	21	116.33	TRUE	0	0
2028-06-16	75	65.22	CALL	11	1	114.49	TRUE	65.22	0
2028-06-16	80	91.04	CALL	0	29	116.43	TRUE	0	0
2028-06-16	85	77.25	CALL	0	1	115.91	TRUE	0	0
2028-06-16	90	62	CALL	25	23	114.61	TRUE	-9.65	-0.13
2028-06-16	95	84.36	CALL	0	13	115.91	TRUE	0	0
2028-06-16	100	73.15	CALL	0	170	115.11	FALSE	0	0
2028-06-16	105	73.12	CALL	0	100	115.51	FALSE	0	0
2028-06-16	110	58.02	CALL	1	20	114.02	FALSE	-9.98	-0.15
2028-06-16	115	0	CALL	0	0	115.41	FALSE	0	0
2028-06-16	120	56.22	CALL	2	18	113.73	FALSE	56.22	0
2028-06-16	125	69.65	CALL	0	1	115.05	FALSE	0	0
2028-06-16	130	79.45	CALL	0	2	115.06	FALSE	0	0
2028-06-16	135	80.4	CALL	0	2	115.13	FALSE	0	0
2028-06-16	140	0	CALL	0	0	114.93	FALSE	0	0
2028-06-16	145	77.72	CALL	0	1	115.01	FALSE	0	0
2028-06-16	150	53	CALL	3	12	116.23	FALSE	-15.5	-0.23
2028-06-16	155	0	CALL	0	0	114.93	FALSE	0	0
2028-06-16	160	71.6	CALL	0	11	114.67	FALSE	0	0
2028-06-16	165	50	CALL	5	190	113.87	FALSE	-11.82	-0.19
2028-06-16	170	0	CALL	0	0	114.68	FALSE	0	0
2028-06-16	175	0	CALL	0	0	115.14	FALSE	0	0
2028-06-16	180	51	CALL	1	2	119.42	FALSE	-8.02	-0.14
2028-06-16	35	13.05	PUT	1	24	116.03	FALSE	13.05	0
2028-06-16	40	15	PUT	0	10	117.48	FALSE	0	0
2028-06-16	45	17.43	PUT	0	6	118.34	FALSE	0	0
2028-06-16	50	22	PUT	1	16	115.68	FALSE	22	0
2028-06-16	55	0	PUT	0	0	116.85	FALSE	0	0
2028-06-16	60	0	PUT	0	0	115.52	FALSE	0	0
2028-06-16	65	0	PUT	0	0	115.85	FALSE	0	0
2028-06-16	70	0	PUT	0	0	117.48	FALSE	0	0
2028-06-16	75	36.5	PUT	0	1	116.54	FALSE	0	0
2028-06-16	80	42.14	PUT	0	1	116.37	FALSE	0	0
2028-06-16	85	45.2	PUT	0	1	116.46	FALSE	0	0
2028-06-16	90	0	PUT	0	0	116.55	FALSE	0	0
2028-06-16	95	50.2	PUT	0	2	116.12	FALSE	0	0
2028-06-16	100	55.76	PUT	0	0	116.36	TRUE	0	0
2028-06-16	105	60.2	PUT	0	100	114.89	TRUE	0	0
2028-06-16	110	0	PUT	0	0	115.2	TRUE	0	0
2028-06-16	115	0	PUT	0	0	116	TRUE	0	0
2028-06-16	120	67.99	PUT	0	1	114.39	TRUE	0	0
2028-06-16	125	71.75	PUT	0	1	116.15	TRUE	0	0
2028-06-16	130	0	PUT	0	0	116.12	TRUE	0	0
2028-06-16	135	0	PUT	0	0	116.02	TRUE	0	0
2028-06-16	140	0	PUT	0	0	114.25	TRUE	0	0
2028-06-16	145	0	PUT	0	0	116.19	TRUE	0	0
2028-06-16	150	0	PUT	0	0	115.94	TRUE	0	0
2028-06-16	155	0	PUT	0	0	116.16	TRUE	0	0
2028-06-16	160	0	PUT	0	0	115.82	TRUE	0	0
2028-06-16	165	103	PUT	0	5	115.96	TRUE	0	0
2028-06-16	170	0	PUT	0	0	115.56	TRUE	0	0
2028-06-16	175	0	PUT	0	0	116.12	TRUE	0	0
2028-06-16	180	119.23	PUT	0	3	115.65	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)