MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	10.83 million	11.21 million	N/A	N/A	10.6 million
Income Before Tax	-13.44 million	-7.37 million	N/A	N/A	-13.16 million
Selling General Administrative	13.61 million	14.76 million	N/A	N/A	12.79 million
Gross Profit	11.28 million	19.19 million	N/A	N/A	11.34 million
Ebit	-12.22 million	-5.89 million	N/A	N/A	-12.05 million
Operating Income	-13.16 million	-6.78 million	N/A	N/A	-12.05 million
Income Tax Expense	4000	2.25 million	7.02 million	-2.05 million	22.27 million
Total Revenue	52.33 million	76.61 million	N/A	N/A	48.66 million
Cost of Revenue	41.05 million	57.42 million	N/A	N/A	37.32 million
Total Other Income Expense Net	N/A	N/A	N/A	N/A	-1.11 million
Net Income From Continuing Operations	-13.44 million	-9.62 million	N/A	N/A	-35.43 million
Net Income Applicable to Common Shares	-13.44 million	-9.62 million	-18.6 million	-16.8 million	-35.43 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	N/A	N/A	N/A	N/A
Change to Liabilities	12.32 million	9.28 million	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-5.86 million	-6.02 million	N/A	N/A	N/A
Net Borrowings	5.36 million	4.45 million	N/A	N/A	N/A
Total Cash Flow from Financial Activities	11.88 million	N/A	N/A	N/A	N/A
Change to Operating Activities	N/A	5.1 million	N/A	N/A	N/A
Change in Cash	-115000	N/A	N/A	N/A	N/A
Total Cash from Operating Activities	-6.14 million	-15.52 million	N/A	N/A	N/A
Depreciation	6.43 million	N/A	N/A	N/A	N/A
Other Cash Flow from Investing Activities	-483000	N/A	N/A	N/A	N/A
Change to Inventory	-11.94 million	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	-2.2 million	72000	N/A	N/A	N/A
Change to Net Income	5.71 million	11.55 million	N/A	N/A	N/A
Capital Expenditures	5.37 million	N/A	N/A	N/A	N/A

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	202.91 million	232.62 million	N/A	N/A	193.03 million
Total Stockholder Equity	277.89 million	265.17 million	N/A	N/A	273.79 million
Other Current Liabilities	30.79 million	114.67 million	N/A	N/A	N/A
Total Assets	480.81 million	497.79 million	N/A	N/A	466.83 million
Common Stock	25000	23000	22000	257.5 million	273.79 million
Other Current Assets	5.22 million	26.54 million	N/A	N/A	224000
Retained Earnings	-88.51 million	-75.07 million	-65.45 million	N/A	N/A
Other Liabilities	N/A	N/A	N/A	7.97 million	8.08 million
Other Assets	N/A	N/A	3.84 million	9.84 million	8.01 million
Cash	50.11 million	58.07 million	N/A	N/A	67.03 million
Total Current Liabilities	103.15 million	132.32 million	N/A	N/A	91.36 million
Other Stockholder Equity	11.69 million	5.18 million	-518000	N/A	N/A
Property, Plant & Equipment	252.98 million	249.74 million	251.78 million	251.47 million	256.33 million
Total Current Assets	209.17 million	229.93 million	N/A	N/A	192.8 million
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	268.04 million	265.17 million	247.99 million	247.97 million	264.12 million
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	77.85 million	N/A	N/A	N/A	93.59 million
Inventory	110.4 million	111.43 million	N/A	N/A	85.03 million
Accounts Payable	47.99 million	73.66 million	N/A	N/A	32.83 million

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	50	0	CALL	0	1	294.09	TRUE	0	0
2026-07-31	55	0	CALL	0	1	282.15	TRUE	0	0
2026-07-31	60	0	CALL	0	1	233.13	TRUE	0	0
2026-07-31	65	33.2	CALL	27	2	170.88	TRUE	33.2	0
2026-07-31	66	28.6	CALL	92	0	180.89	TRUE	28.6	0
2026-07-31	67	29.18	CALL	69	0	209.62	TRUE	29.18	0
2026-07-31	68	28.28	CALL	4	1	188.25	TRUE	28.28	0
2026-07-31	69	30.11	CALL	12	0	212.45	TRUE	30.11	0
2026-07-31	70	28.39	CALL	86	27	156.58	TRUE	-2.11	-0.07
2026-07-31	71	24.7	CALL	26	0	168.82	TRUE	24.7	0
2026-07-31	72	23.8	CALL	26	0	169.31	TRUE	23.8	0
2026-07-31	73	22.6	CALL	22	1	196.47	TRUE	-11.9	-0.34
2026-07-31	74	22.35	CALL	23	0	167.46	TRUE	22.35	0
2026-07-31	75	21.45	CALL	11	1	178.11	TRUE	21.45	0
2026-07-31	76	18.14	CALL	10	0	171.02	TRUE	18.14	0
2026-07-31	77	17.29	CALL	96	0	174.38	TRUE	17.29	0
2026-07-31	78	16.43	CALL	97	0	167.11	TRUE	16.43	0
2026-07-31	79	15.78	CALL	121	0	142.84	TRUE	15.78	0
2026-07-31	80	18.3	CALL	343	22	161.34	TRUE	-3.44	-0.16
2026-07-31	81	18.4	CALL	18	19	142.59	TRUE	-2.35	-0.11
2026-07-31	82	0	CALL	0	0	183.02	TRUE	0	0
2026-07-31	83	21.08	CALL	0	5	148.88	TRUE	0	0
2026-07-31	84	20.2	CALL	0	5	164.28	TRUE	0	0
2026-07-31	85	0	CALL	0	0	165.32	TRUE	0	0
2026-07-31	86	0	CALL	0	0	162.04	TRUE	0	0
2026-07-31	87	18.36	CALL	0	2	153.29	TRUE	0	0
2026-07-31	88	9.63	CALL	4	0	155.89	TRUE	9.63	0
2026-07-31	89	0	CALL	0	0	160.54	TRUE	0	0
2026-07-31	90	10.1	CALL	33	23	156.83	TRUE	-5.12	-0.34
2026-07-31	91	6.9	CALL	1	0	156.92	TRUE	6.9	0
2026-07-31	92	7.75	CALL	5	0	156.32	TRUE	7.75	0
2026-07-31	93	8.1	CALL	248	0	155.08	TRUE	8.1	0
2026-07-31	94	8	CALL	50	10	150.65	TRUE	-4.8	-0.38
2026-07-31	95	7.7	CALL	489	34	152.09	TRUE	-2.67	-0.26
2026-07-31	96	6.95	CALL	246	11	154.06	TRUE	-2.67	-0.28
2026-07-31	97	6.4	CALL	475	5	147.94	TRUE	-2.2	-0.26
2026-07-31	98	6	CALL	79	3	149.87	FALSE	-5.4	-0.47
2026-07-31	99	5.64	CALL	228	6	147.47	FALSE	-2.16	-0.28
2026-07-31	100	5.1	CALL	759	234	145.67	FALSE	-2.4	-0.32
2026-07-31	101	4.57	CALL	307	175	149.39	FALSE	-2.28	-0.33
2026-07-31	102	4	CALL	296	68	145.08	FALSE	-2.24	-0.36
2026-07-31	103	3.2	CALL	158	95	148.92	FALSE	-2.6	-0.45
2026-07-31	104	3.54	CALL	260	68	147.14	FALSE	-2.24	-0.39
2026-07-31	105	3.1	CALL	414	342	140.72	FALSE	-2.04	-0.4
2026-07-31	106	2.55	CALL	56	27	147.62	FALSE	-2.45	-0.49
2026-07-31	107	2.58	CALL	91	123	139.67	FALSE	-1.92	-0.43
2026-07-31	108	1.9	CALL	62	30	140.75	FALSE	-2.1	-0.53
2026-07-31	109	2.15	CALL	100	151	145.85	FALSE	-1.55	-0.42
2026-07-31	110	2	CALL	1020	810	142.2	FALSE	-1.4	-0.41
2026-07-31	111	1.55	CALL	50	102	145.03	FALSE	-1.82	-0.54
2026-07-31	112	1.55	CALL	52	1249	146.72	FALSE	-1.51	-0.49
2026-07-31	113	1.4	CALL	46	39	147.16	FALSE	-1.6	-0.53
2026-07-31	114	1.3	CALL	53	117	145.26	FALSE	-1.19	-0.48
2026-07-31	115	1.14	CALL	646	581	143.6	FALSE	-1.26	-0.53
2026-07-31	116	1.1	CALL	44	54	141.2	FALSE	-1.05	-0.49
2026-07-31	117	0.93	CALL	22	42	148.18	FALSE	-0.93	-0.5
2026-07-31	118	0.8	CALL	53	186	142.43	FALSE	-1.05	-0.57
2026-07-31	119	0.56	CALL	31	157	146.9	FALSE	-1.09	-0.66
2026-07-31	120	0.7	CALL	656	768	146.06	FALSE	-0.8	-0.53
2026-07-31	121	0.64	CALL	18	91	143.13	FALSE	-0.76	-0.54
2026-07-31	122	0.57	CALL	69	199	145.63	FALSE	-1.08	-0.65
2026-07-31	123	0.45	CALL	11	108	147.99	FALSE	-0.78	-0.63
2026-07-31	124	0.44	CALL	21	108	146.73	FALSE	-0.76	-0.63
2026-07-31	125	0.45	CALL	137	520	144.76	FALSE	-0.51	-0.53
2026-07-31	126	0.29	CALL	49	72	137.06	FALSE	-0.98	-0.77
2026-07-31	127	0.3	CALL	31	80	155.92	FALSE	-0.59	-0.66
2026-07-31	128	0.23	CALL	421	48	151.09	FALSE	-0.68	-0.75
2026-07-31	129	0.25	CALL	13	43	158.92	FALSE	-0.83	-0.77
2026-07-31	130	0.2	CALL	471	717	147.54	FALSE	-0.46	-0.7
2026-07-31	131	0.35	CALL	11	139	163.5	FALSE	-0.45	-0.56
2026-07-31	132	0.2	CALL	3	58	162.01	FALSE	-0.2	-0.5
2026-07-31	133	0.2	CALL	7	49	193.33	FALSE	-0.3	-0.6
2026-07-31	134	0.18	CALL	60	55	168.4	FALSE	-0.29	-0.62
2026-07-31	135	0.18	CALL	588	381	152.62	FALSE	-0.25	-0.58
2026-07-31	136	0.3	CALL	33	115	174.63	FALSE	-0.07	-0.19
2026-07-31	137	0.2	CALL	1	9	180.3	FALSE	-0.35	-0.64
2026-07-31	138	0.25	CALL	207	51	185.88	FALSE	-0.1	-0.29
2026-07-31	139	0.2	CALL	33	36	171.49	FALSE	-0.07	-0.26
2026-07-31	140	0.09	CALL	152	482	151.04	FALSE	-0.18	-0.67
2026-07-31	141	0.15	CALL	1	14	177.13	FALSE	-0.32	-0.68
2026-07-31	142	0.26	CALL	1	34	156.08	FALSE	0	0
2026-07-31	143	0.08	CALL	122	35	178.86	FALSE	-0.17	-0.68
2026-07-31	144	0.1	CALL	54	42	181.54	FALSE	-0.2	-0.67
2026-07-31	145	0.08	CALL	40	263	163.46	FALSE	-0.12	-0.6
2026-07-31	146	0.26	CALL	0	49	194.34	FALSE	0	0
2026-07-31	147	0.15	CALL	0	50	200.41	FALSE	0	0
2026-07-31	148	0.05	CALL	3	61	170.63	FALSE	-0.2	-0.8
2026-07-31	149	0.1	CALL	1	139	179.63	FALSE	-0.01	-0.09
2026-07-31	150	0.05	CALL	71	1025	192.65	FALSE	-0.1	-0.67
2026-07-31	152.5	0.1	CALL	7	213	198.78	FALSE	-0.05	-0.33
2026-07-31	155	0.06	CALL	5	209	177.71	FALSE	-0.04	-0.4
2026-07-31	157.5	0.12	CALL	0	25	215.36	FALSE	0	0
2026-07-31	160	0.04	CALL	17	423	174.55	FALSE	-0.06	-0.6
2026-07-31	162.5	0.05	CALL	27	230	179.35	FALSE	-0.02	-0.29
2026-07-31	165	0.03	CALL	7	182	184.06	FALSE	-0.05	-0.63
2026-07-31	167.5	0.05	CALL	0	103	188.67	FALSE	0	0
2026-07-31	170	0.05	CALL	2	291	193.2	FALSE	0	0
2026-07-31	172.5	0	CALL	0	101	197.66	FALSE	0	0
2026-07-31	175	0.04	CALL	1	91	202.03	FALSE	0.03	3
2026-07-31	177.5	0	CALL	0	24	206.32	FALSE	0	0
2026-07-31	180	0.1	CALL	0	247	210.55	FALSE	0	0
2026-07-31	182.5	0	CALL	0	19	214.7	FALSE	0	0
2026-07-31	185	0.01	CALL	0	27	218.79	FALSE	0	0
2026-07-31	187.5	0	CALL	0	20	222.8	FALSE	0	0
2026-07-31	190	0.05	CALL	0	71	226.76	FALSE	0	0
2026-07-31	192.5	0	CALL	0	12	230.65	FALSE	0	0
2026-07-31	195	0.02	CALL	1	22	234.48	FALSE	0.02	0
2026-07-31	197.5	0	CALL	0	19	238.26	FALSE	0	0
2026-07-31	200	0.04	CALL	0	1071	241.98	FALSE	0	0
2026-07-31	205	0	CALL	0	135	249.25	FALSE	0	0
2026-07-31	210	0	CALL	0	83	256.31	FALSE	0	0
2026-07-31	215	0	CALL	0	35	263.18	FALSE	0	0
2026-07-31	220	0	CALL	0	81	269.87	FALSE	0	0
2026-07-31	225	0	CALL	0	39	276.37	FALSE	0	0
2026-07-31	230	0.2	CALL	1	66	282.72	FALSE	0	0
2026-07-31	235	0	CALL	0	2	288.9	FALSE	0	0
2026-07-31	240	0	CALL	0	54	294.93	FALSE	0	0
2026-07-31	245	0	CALL	0	1	300.82	FALSE	0	0
2026-07-31	250	0	CALL	0	39	306.57	FALSE	0	0
2026-07-31	255	0	CALL	0	3	312.19	FALSE	0	0
2026-07-31	260	0.2	CALL	3	9	317.68	FALSE	0.2	0
2026-07-31	270	0.1	CALL	0	3	328.31	FALSE	0	0
2026-07-31	280	0	CALL	0	3	338.5	FALSE	0	0
2026-07-31	290	0	CALL	0	86	348.29	FALSE	0	0
2026-07-31	50	0.05	PUT	11	27	245.32	FALSE	0	0
2026-07-31	55	0.1	PUT	3	291	230.63	FALSE	0.05	1
2026-07-31	60	0.09	PUT	89	1187	183.1	FALSE	0.03	0.5
2026-07-31	65	0.12	PUT	211	1246	186.03	FALSE	-0.03	-0.2
2026-07-31	66	0.3	PUT	3	7	205.11	FALSE	0.15	1
2026-07-31	67	0.2	PUT	5	5	194.31	FALSE	-0.02	-0.09
2026-07-31	68	0.18	PUT	0	31	187.75	FALSE	0	0
2026-07-31	69	0.24	PUT	194	12	206.97	FALSE	0.04	0.2
2026-07-31	70	0.25	PUT	431	1156	178.62	FALSE	0	0
2026-07-31	71	0.21	PUT	11	13	168.55	FALSE	0.01	0.05
2026-07-31	72	0.32	PUT	15	35	172.26	FALSE	0.02	0.07
2026-07-31	73	0.35	PUT	6	18	174.06	FALSE	0.03	0.09
2026-07-31	74	0.45	PUT	36	49	162.14	FALSE	0.11	0.32
2026-07-31	75	0.4	PUT	544	339	165.5	FALSE	-0.05	-0.11
2026-07-31	76	0.6	PUT	16	65	156.56	FALSE	0.17	0.4
2026-07-31	77	0.52	PUT	41	44	154.28	FALSE	-0.06	-0.1
2026-07-31	78	0.82	PUT	47	61	163.92	FALSE	0.17	0.26
2026-07-31	79	0.72	PUT	31	39	159.95	FALSE	-0.08	-0.1
2026-07-31	80	0.8	PUT	439	420	158.62	FALSE	-0.05	-0.06
2026-07-31	81	0.9	PUT	31	28	157.99	FALSE	-0.15	-0.14
2026-07-31	82	1.07	PUT	40	64	157.84	FALSE	0.02	0.02
2026-07-31	83	1.21	PUT	67	100	160.19	FALSE	-0.04	-0.03
2026-07-31	84	1.3	PUT	37	37	151.18	FALSE	0.1	0.08
2026-07-31	85	1.62	PUT	785	638	157.04	FALSE	0.01	0.01
2026-07-31	86	2.32	PUT	61	28	155.07	FALSE	0.42	0.22
2026-07-31	87	2.13	PUT	18	99	155.12	FALSE	0.07	0.03
2026-07-31	88	2.2	PUT	72	46	155.22	FALSE	-0.05	-0.02
2026-07-31	89	3.09	PUT	46	22	146.89	FALSE	0.52	0.2
2026-07-31	90	2.8	PUT	936	538	150.37	FALSE	0.1	0.04
2026-07-31	91	3.35	PUT	180	129	152.83	FALSE	0.25	0.08
2026-07-31	92	3.44	PUT	101	81	153.73	FALSE	-0.08	-0.02
2026-07-31	93	4.72	PUT	70	38	153.9	FALSE	0.82	0.21
2026-07-31	94	5.16	PUT	79	22	152.09	FALSE	1.16	0.29
2026-07-31	95	5	PUT	204	371	153.5	FALSE	0.5	0.11
2026-07-31	96	5.4	PUT	110	58	150.47	FALSE	0.5	0.1
2026-07-31	97	5.67	PUT	104	121	151.8	FALSE	0.42	0.08
2026-07-31	98	6.16	PUT	39	99	147.57	TRUE	0.53	0.09
2026-07-31	99	7.87	PUT	22	43	151.3	TRUE	1.74	0.28
2026-07-31	100	7.3	PUT	309	1621	149.51	TRUE	0.74	0.11
2026-07-31	101	9.17	PUT	140	172	144.62	TRUE	1.81	0.25
2026-07-31	102	8.63	PUT	48	99	149	TRUE	0.88	0.11
2026-07-31	103	10.6	PUT	29	45	144.04	TRUE	2.41	0.29
2026-07-31	104	11.4	PUT	16	26	149.9	TRUE	2.45	0.27
2026-07-31	105	12.18	PUT	54	601	150.15	TRUE	2.92	0.32
2026-07-31	106	11.6	PUT	21	61	134.85	TRUE	0.99	0.09
2026-07-31	107	9.63	PUT	0	146	146.19	TRUE	0	0
2026-07-31	108	12.25	PUT	1	43	141.7	TRUE	2.02	0.2
2026-07-31	109	16	PUT	4	47	143.83	TRUE	3.5	0.28
2026-07-31	110	14.69	PUT	68	812	145.57	TRUE	1.74	0.13
2026-07-31	111	16.2	PUT	11	95	145.28	TRUE	4.3	0.36
2026-07-31	112	17.01	PUT	2	54	139.21	TRUE	2.11	0.14
2026-07-31	113	16.85	PUT	2	23	141.12	TRUE	1.48	0.1
2026-07-31	114	14.38	PUT	0	69	144.59	TRUE	0	0
2026-07-31	115	20.28	PUT	15	275	137.69	TRUE	3.47	0.21
2026-07-31	116	19.15	PUT	1	59	144.73	TRUE	3.22	0.2
2026-07-31	117	21.2	PUT	101	111	155.88	TRUE	4.46	0.27
2026-07-31	118	21.31	PUT	9	66	142.75	TRUE	1.98	0.1
2026-07-31	119	20.35	PUT	1	309	161.21	TRUE	0.25	0.01
2026-07-31	120	23.05	PUT	14	407	154.16	TRUE	2.42	0.12
2026-07-31	121	19.67	PUT	0	35	168.12	TRUE	0	0
2026-07-31	122	27.75	PUT	5	30	170.21	TRUE	4.82	0.21
2026-07-31	123	24.73	PUT	2	13	164.46	TRUE	3.73	0.18
2026-07-31	124	27.06	PUT	2	37	160.12	TRUE	2.86	0.12
2026-07-31	125	27.8	PUT	14	225	169.9	TRUE	2.5	0.1
2026-07-31	126	25.52	PUT	1	6	161.6	TRUE	25.52	0
2026-07-31	127	26.55	PUT	0	9	180.66	TRUE	0	0
2026-07-31	128	28.09	PUT	0	27	184.57	TRUE	0	0
2026-07-31	129	0	PUT	0	18	179.38	TRUE	0	0
2026-07-31	130	32.81	PUT	22	246	164.95	TRUE	3.04	0.1
2026-07-31	131	33.9	PUT	2	20	189.93	TRUE	4.95	0.17
2026-07-31	132	31.63	PUT	0	17	175.9	TRUE	0	0
2026-07-31	133	37.61	PUT	1	11	170.63	TRUE	37.61	0
2026-07-31	134	32.32	PUT	0	10	197.43	TRUE	0	0
2026-07-31	135	37.62	PUT	18	72	177.1	TRUE	3.09	0.09
2026-07-31	136	0	PUT	0	16	204.34	TRUE	0	0
2026-07-31	137	41.6	PUT	1	19	178.3	TRUE	41.6	0
2026-07-31	138	44.1	PUT	5	27	151.57	TRUE	9.07	0.26
2026-07-31	139	41.8	PUT	6	19	138.42	TRUE	41.8	0
2026-07-31	140	43.55	PUT	41	132	260.96	TRUE	6.22	0.17
2026-07-31	141	45.37	PUT	2	5	184.42	TRUE	45.37	0
2026-07-31	142	0	PUT	0	7	212.51	TRUE	0	0
2026-07-31	143	0	PUT	0	1	190.13	TRUE	0	0
2026-07-31	144	44.22	PUT	1	18	186.03	TRUE	44.22	0
2026-07-31	145	47.75	PUT	8	116	188.75	TRUE	5.1	0.12
2026-07-31	146	49.1	PUT	6	9	183.07	TRUE	49.1	0
2026-07-31	147	46.84	PUT	2	6	151.41	TRUE	46.84	0
2026-07-31	148	52.27	PUT	4	7	322.25	TRUE	52.27	0
2026-07-31	149	0	PUT	0	5	179.72	TRUE	0	0
2026-07-31	150	54.31	PUT	26	99	193.3	TRUE	4.81	0.1
2026-07-31	152.5	55.5	PUT	2	30	215.83	TRUE	3.65	0.07
2026-07-31	155	57.9	PUT	14	55	222.23	TRUE	4.53	0.08
2026-07-31	157.5	60.25	PUT	3	30	180.7	TRUE	60.25	0
2026-07-31	160	66.42	PUT	3	86	226.75	TRUE	10.78	0.19
2026-07-31	162.5	67.49	PUT	1	10	253.93	TRUE	67.49	0
2026-07-31	165	65.7	PUT	1	29	246.51	TRUE	3.2	0.05
2026-07-31	167.5	0	PUT	0	7	292.01	TRUE	0	0
2026-07-31	170	66.5	PUT	0	1	293.56	TRUE	0	0
2026-07-31	172.5	0	PUT	0	1	304.27	TRUE	0	0
2026-07-31	175	0	PUT	0	2	305.47	TRUE	0	0
2026-07-31	177.5	0	PUT	0	1	316.08	TRUE	0	0
2026-07-31	180	0	PUT	0	10	321.81	TRUE	0	0
2026-07-31	182.5	0	PUT	0	1	311.81	TRUE	0	0
2026-07-31	185	0	PUT	0	32	328.02	TRUE	0	0
2026-07-31	187.5	0	PUT	0	0	229.83	TRUE	0	0
2026-07-31	190	0	PUT	0	0	327.65	TRUE	0	0
2026-07-31	192.5	0	PUT	0	0	349.01	TRUE	0	0
2026-07-31	195	0	PUT	0	0	343.58	TRUE	0	0
2026-07-31	197.5	0	PUT	0	0	354.07	TRUE	0	0
2026-07-31	200	0	PUT	0	0	359.02	TRUE	0	0
2026-07-31	205	0	PUT	0	0	257.98	TRUE	0	0
2026-07-31	210	0	PUT	0	1	372.37	TRUE	0	0
2026-07-31	215	0	PUT	0	0	307.14	TRUE	0	0
2026-07-31	220	0	PUT	0	0	280.1	TRUE	0	0
2026-07-31	225	0	PUT	0	0	410.3	TRUE	0	0
2026-07-31	230	0	PUT	0	0	393.74	TRUE	0	0
2026-07-31	235	0	PUT	0	0	421.2	TRUE	0	0
2026-07-31	240	139.7	PUT	0	2	409.42	TRUE	0	0
2026-07-31	245	0	PUT	0	0	350.62	TRUE	0	0
2026-07-31	250	0	PUT	0	0	319.88	TRUE	0	0
2026-07-31	255	0	PUT	0	0	451.84	TRUE	0	0
2026-07-31	260	0	PUT	0	0	387.55	TRUE	0	0
2026-07-31	270	0	PUT	0	0	466.49	TRUE	0	0
2026-07-31	280	0	PUT	0	0	394.37	TRUE	0	0
2026-07-31	290	0	PUT	0	0	424.05	TRUE	0	0
2026-08-07	50	0	CALL	0	0	210.42	TRUE	0	0
2026-08-07	55	0	CALL	0	0	201.13	TRUE	0	0
2026-08-07	60	0	CALL	0	2	190.35	TRUE	0	0
2026-08-07	65	0	CALL	0	0	184.74	TRUE	0	0
2026-08-07	70	27.2	CALL	4	8	180.1	TRUE	-5.3	-0.16
2026-08-07	75	31	CALL	0	1	178.69	TRUE	0	0
2026-08-07	80	21.05	CALL	2	2	174.01	TRUE	-3.77	-0.15
2026-08-07	85	0	CALL	0	0	179.42	TRUE	0	0
2026-08-07	87	0	CALL	0	0	171.82	TRUE	0	0
2026-08-07	88	0	CALL	0	0	175	TRUE	0	0
2026-08-07	89	0	CALL	0	1	174.53	TRUE	0	0
2026-08-07	90	13.5	CALL	54	10	173.84	TRUE	13.5	0
2026-08-07	91	0	CALL	0	3	174.53	TRUE	0	0
2026-08-07	92	12.82	CALL	2	0	172.61	TRUE	12.82	0
2026-08-07	93	0	CALL	0	0	173.63	TRUE	0	0
2026-08-07	94	10.63	CALL	20	0	172.1	TRUE	10.63	0
2026-08-07	95	11.8	CALL	113	8	172.67	TRUE	11.8	0
2026-08-07	96	11.18	CALL	12	1	172.27	TRUE	11.18	0
2026-08-07	96.5	12	CALL	35	1	171.99	TRUE	-4.02	-0.25
2026-08-07	97	11.2	CALL	3	1	172.41	TRUE	-4.55	-0.29
2026-08-07	97.5	11.5	CALL	33	0	170.54	TRUE	11.5	0
2026-08-07	98	0	CALL	0	0	176.83	FALSE	0	0
2026-08-07	98.5	13.8	CALL	0	1	171.13	FALSE	0	0
2026-08-07	99	8.77	CALL	1	2	171.34	FALSE	-4.54	-0.34
2026-08-07	100	10	CALL	410	187	171.63	FALSE	-3.6	-0.26
2026-08-07	101	9.3	CALL	16	0	171.72	FALSE	9.3	0
2026-08-07	102	8.77	CALL	16	35	170.15	FALSE	-4.78	-0.35
2026-08-07	103	8.17	CALL	11	42	169.87	FALSE	-3.48	-0.3
2026-08-07	104	9.1	CALL	10	47	170.14	FALSE	-3.3	-0.27
2026-08-07	105	8.71	CALL	48	81	170.97	FALSE	-1.99	-0.19
2026-08-07	106	6.4	CALL	3	7	170.89	FALSE	-5.4	-0.46
2026-08-07	107	11.2	CALL	0	3	168.39	FALSE	0	0
2026-08-07	108	6.8	CALL	6	39	169.45	FALSE	-4.23	-0.38
2026-08-07	109	6.55	CALL	2	15	168.84	FALSE	-4.03	-0.38
2026-08-07	110	7	CALL	162	140	168.82	FALSE	-2.27	-0.24
2026-08-07	111	5.27	CALL	15	13	170.17	FALSE	5.27	0
2026-08-07	112	7.8	CALL	2	23	170.61	FALSE	-1.69	-0.18
2026-08-07	113	5.5	CALL	3	16	170.11	FALSE	-4.2	-0.43
2026-08-07	114	5.27	CALL	12	35	170.25	FALSE	-5.47	-0.51
2026-08-07	115	5.5	CALL	22	82	171.03	FALSE	-2.15	-0.28
2026-08-07	116	4.8	CALL	1	93	170.87	FALSE	-2.7	-0.36
2026-08-07	117	5.2	CALL	9	17	171.38	FALSE	-2.85	-0.35
2026-08-07	118	4.32	CALL	8	106	167.61	FALSE	-2.21	-0.34
2026-08-07	119	3.83	CALL	2	40	167.8	FALSE	-3.29	-0.46
2026-08-07	120	5	CALL	86	413	169.57	FALSE	-1.4	-0.22
2026-08-07	121	4.46	CALL	34	15	170.39	FALSE	-1.64	-0.27
2026-08-07	122	5.14	CALL	1	14	167.56	FALSE	-1.16	-0.18
2026-08-07	123	6.03	CALL	0	15	168.1	FALSE	0	0
2026-08-07	124	3.3	CALL	6	15	170.35	FALSE	3.3	0
2026-08-07	125	3.53	CALL	38	99	168.83	FALSE	-1.47	-0.29
2026-08-07	126	3	CALL	31	15	168.07	FALSE	-2.71	-0.47
2026-08-07	127	3.2	CALL	4	18	170.07	FALSE	3.2	0
2026-08-07	128	2.39	CALL	6	41	170.53	FALSE	-2.61	-0.52
2026-08-07	129	2.34	CALL	4	20	169.89	FALSE	-2.04	-0.47
2026-08-07	130	3	CALL	124	503	170.64	FALSE	-1.2	-0.29
2026-08-07	131	3.72	CALL	1	3	171.82	FALSE	3.72	0
2026-08-07	132	2.45	CALL	3	10	169.21	FALSE	-2.15	-0.47
2026-08-07	133	1.8	CALL	10	12	169.09	FALSE	1.8	0
2026-08-07	134	2.12	CALL	3	11	168.85	FALSE	2.12	0
2026-08-07	135	2.1	CALL	40	161	169.07	FALSE	-2.06	-0.5
2026-08-07	136	2.19	CALL	4	22	174.98	FALSE	2.19	0
2026-08-07	137	3.7	CALL	0	102	169.2	FALSE	0	0
2026-08-07	138	2	CALL	28	32	169.72	FALSE	2	0
2026-08-07	139	1.8	CALL	6	17	170.17	FALSE	1.8	0
2026-08-07	140	1.87	CALL	78	491	169.24	FALSE	-1.07	-0.36
2026-08-07	141	1.57	CALL	1	7	170.16	FALSE	1.57	0
2026-08-07	142	1.37	CALL	3	5	171.02	FALSE	-1.43	-0.51
2026-08-07	143	1.32	CALL	8	14	171.82	FALSE	-1.4	-0.51
2026-08-07	144	1.39	CALL	1	4	170.43	FALSE	-1.41	-0.5
2026-08-07	145	1.5	CALL	19	47	167.32	FALSE	-0.9	-0.38
2026-08-07	146	1.36	CALL	2	26	170.89	FALSE	-1.31	-0.49
2026-08-07	147	2.1	CALL	0	2	168.23	FALSE	0	0
2026-08-07	148	1.12	CALL	28	31	170.21	FALSE	-1.33	-0.54
2026-08-07	149	1.1	CALL	2	31	170.53	FALSE	-1.28	-0.54
2026-08-07	150	1.08	CALL	132	395	170.78	FALSE	-0.79	-0.42
2026-08-07	152.5	1.07	CALL	4	17	168.29	FALSE	1.07	0
2026-08-07	155	0.95	CALL	25	71	171.82	FALSE	-0.65	-0.41
2026-08-07	157.5	1.64	CALL	0	37	168.94	FALSE	0	0
2026-08-07	160	0.62	CALL	17	72	173.11	FALSE	-0.69	-0.53
2026-08-07	162.5	0.6	CALL	1	12	174.9	FALSE	0.6	0
2026-08-07	165	0.58	CALL	9	62	173.94	FALSE	-0.52	-0.47
2026-08-07	170	0.49	CALL	3	122	178.8	FALSE	-0.41	-0.46
2026-08-07	175	0.41	CALL	7	138	173.35	FALSE	-0.39	-0.49
2026-08-07	180	0.25	CALL	10	196	181.76	FALSE	-0.45	-0.64
2026-08-07	185	0.4	CALL	4	20	184.41	FALSE	-0.2	-0.33
2026-08-07	190	0.2	CALL	8	1497	184.09	FALSE	-0.3	-0.6
2026-08-07	195	0.3	CALL	3	29	205.72	FALSE	-0.28	-0.48
2026-08-07	200	0.26	CALL	4	366	197.79	FALSE	-0.31	-0.54
2026-08-07	205	0.28	CALL	0	28	222.37	FALSE	0	0
2026-08-07	210	0.28	CALL	1	70	222.83	FALSE	-0.13	-0.32
2026-08-07	215	0.38	CALL	0	9	208.62	FALSE	0	0
2026-08-07	220	0.3	CALL	0	5	235.21	FALSE	0	0
2026-08-07	225	0.05	CALL	8	157	228.22	FALSE	-0.2	-0.8
2026-08-07	50	0.22	PUT	129	32	197.67	FALSE	-0.08	-0.27
2026-08-07	55	0.41	PUT	82	38	188.74	FALSE	-0.15	-0.27
2026-08-07	60	0.75	PUT	150	256	190.93	FALSE	-0.03	-0.04
2026-08-07	65	1.22	PUT	123	81	180.1	FALSE	-0.03	-0.02
2026-08-07	70	1.9	PUT	99	141	184.61	FALSE	0	0
2026-08-07	75	3.2	PUT	9	98	180.54	FALSE	0.25	0.08
2026-08-07	80	4	PUT	34	662	176.17	FALSE	-0.1	-0.02
2026-08-07	85	5.83	PUT	32	186	172.45	FALSE	0.15	0.03
2026-08-07	87	7.5	PUT	6	5	176.28	FALSE	1.32	0.21
2026-08-07	88	7.88	PUT	16	3	175.2	FALSE	1.18	0.18
2026-08-07	89	7.88	PUT	6	1	175.56	FALSE	0.98	0.14
2026-08-07	90	7.63	PUT	109	988	176.48	FALSE	0.11	0.01
2026-08-07	91	8.96	PUT	5	14	174.76	FALSE	1.56	0.21
2026-08-07	92	9.6	PUT	2	8	175.21	FALSE	1.37	0.17
2026-08-07	93	0	PUT	0	0	174.66	FALSE	0	0
2026-08-07	94	10.4	PUT	5	0	174.67	FALSE	10.4	0
2026-08-07	95	10.95	PUT	43	178	173.7	FALSE	1.05	0.11
2026-08-07	96	10.73	PUT	31	102	174.06	FALSE	1.23	0.13
2026-08-07	96.5	10.4	PUT	0	1	173.78	FALSE	0	0
2026-08-07	97	12.11	PUT	2	6	173.45	FALSE	2.11	0.21
2026-08-07	97.5	10.28	PUT	0	4	173.82	FALSE	0	0
2026-08-07	98	11.58	PUT	26	17	172.64	TRUE	0.54	0.05
2026-08-07	98.5	11.7	PUT	12	6	173.66	TRUE	0.95	0.09
2026-08-07	99	13.7	PUT	13	10	173.13	TRUE	2.41	0.21
2026-08-07	100	12.8	PUT	293	599	172.69	TRUE	0.5	0.04
2026-08-07	101	14.9	PUT	22	6	172.05	TRUE	14.9	0
2026-08-07	102	15.6	PUT	14	53	171.96	TRUE	2.6	0.2
2026-08-07	103	15.65	PUT	16	28	171.69	TRUE	1.65	0.12
2026-08-07	104	17	PUT	9	28	169.75	TRUE	2.3	0.16
2026-08-07	105	17.65	PUT	10	69	172.08	TRUE	3.5	0.25
2026-08-07	106	15.2	PUT	1	25	167.54	TRUE	0.6	0.04
2026-08-07	107	16.9	PUT	1	121	171.02	TRUE	0.52	0.03
2026-08-07	108	18.17	PUT	1	7	171.35	TRUE	2.37	0.15
2026-08-07	109	18.65	PUT	1	9	170	TRUE	1.15	0.07
2026-08-07	110	20.26	PUT	16	243	168.48	TRUE	2.26	0.13
2026-08-07	111	0	PUT	0	7	170.6	TRUE	0	0
2026-08-07	112	20.75	PUT	2	36	170.27	TRUE	0.9	0.05
2026-08-07	113	21.81	PUT	6	20	169.79	TRUE	1.94	0.1
2026-08-07	114	0	PUT	0	21	169.92	TRUE	0	0
2026-08-07	115	22.83	PUT	5	65	171.51	TRUE	0.83	0.04
2026-08-07	116	22.53	PUT	1	112	170.56	TRUE	22.53	0
2026-08-07	117	24.43	PUT	107	112	171.07	TRUE	2.81	0.13
2026-08-07	118	0	PUT	0	3	168.97	TRUE	0	0
2026-08-07	119	27.85	PUT	3	15	170.03	TRUE	27.85	0
2026-08-07	120	25.9	PUT	8	143	171.83	TRUE	0	0
2026-08-07	121	27.7	PUT	2	12	171.82	TRUE	1.35	0.05
2026-08-07	122	27.23	PUT	2	22	164.56	TRUE	27.23	0
2026-08-07	123	0	PUT	0	16	172.29	TRUE	0	0
2026-08-07	124	0	PUT	0	6	170.06	TRUE	0	0
2026-08-07	125	33.1	PUT	11	230	175.01	TRUE	4.05	0.14
2026-08-07	126	30.15	PUT	0	6	172.51	TRUE	0	0
2026-08-07	127	0	PUT	0	8	171.7	TRUE	0	0
2026-08-07	128	33.65	PUT	2	12	161.67	TRUE	33.65	0
2026-08-07	129	30.98	PUT	0	6	170.6	TRUE	0	0
2026-08-07	130	36.52	PUT	10	102	170.35	TRUE	4.53	0.14
2026-08-07	131	0	PUT	0	4	176.17	TRUE	0	0
2026-08-07	132	38.85	PUT	2	9	167.27	TRUE	3.2	0.09
2026-08-07	133	37.82	PUT	4	25	170.98	TRUE	1.82	0.05
2026-08-07	134	37.37	PUT	1	10	167.97	TRUE	37.37	0
2026-08-07	135	42.06	PUT	4	45	169.33	TRUE	4.98	0.13
2026-08-07	136	37.63	PUT	0	6	176.4	TRUE	0	0
2026-08-07	137	43.08	PUT	6	5	175.43	TRUE	43.08	0
2026-08-07	138	0	PUT	0	7	177.85	TRUE	0	0
2026-08-07	139	39.26	PUT	0	7	172.99	TRUE	0	0
2026-08-07	140	46.71	PUT	28	81	167.56	TRUE	4.69	0.11
2026-08-07	141	41.9	PUT	0	22	178.86	TRUE	0	0
2026-08-07	142	43.6	PUT	0	13	172.03	TRUE	0	0
2026-08-07	143	47.12	PUT	3	8	170.07	TRUE	47.12	0
2026-08-07	144	48.05	PUT	3	3	167.84	TRUE	48.05	0
2026-08-07	145	51.44	PUT	8	48	169.94	TRUE	7.94	0.18
2026-08-07	146	50.25	PUT	5	6	176.44	TRUE	50.25	0
2026-08-07	147	0	PUT	0	3	181.38	TRUE	0	0
2026-08-07	148	0	PUT	0	7	182.02	TRUE	0	0
2026-08-07	149	0	PUT	0	15	179.63	TRUE	0	0
2026-08-07	150	53.65	PUT	13	48	175.35	TRUE	5.95	0.12
2026-08-07	152.5	53.08	PUT	0	8	183.41	TRUE	0	0
2026-08-07	155	56.4	PUT	5	26	183.2	TRUE	1.7	0.03
2026-08-07	157.5	59.7	PUT	2	41	180.55	TRUE	1.93	0.03
2026-08-07	160	65.15	PUT	1	38	181	TRUE	65.15	0
2026-08-07	162.5	0	PUT	0	11	171.73	TRUE	0	0
2026-08-07	165	69.54	PUT	2	3	180.59	TRUE	69.54	0
2026-08-07	170	0	PUT	0	10	193.07	TRUE	0	0
2026-08-07	175	74.85	PUT	0	9	195.96	TRUE	0	0
2026-08-07	180	0	PUT	0	2	197.98	TRUE	0	0
2026-08-07	185	0	PUT	0	1	204.87	TRUE	0	0
2026-08-07	190	0	PUT	0	1	211.52	TRUE	0	0
2026-08-07	195	0	PUT	0	17	217.96	TRUE	0	0
2026-08-07	200	0	PUT	0	2	218	TRUE	0	0
2026-08-07	205	0	PUT	0	1	223.95	TRUE	0	0
2026-08-07	210	0	PUT	0	0	232.98	TRUE	0	0
2026-08-07	215	0	PUT	0	0	238.63	TRUE	0	0
2026-08-07	220	0	PUT	0	0	224.96	TRUE	0	0
2026-08-07	225	0	PUT	0	0	242.49	TRUE	0	0
2026-08-14	50	0	CALL	0	1	174.04	TRUE	0	0
2026-08-14	55	0	CALL	0	0	174.13	TRUE	0	0
2026-08-14	60	0	CALL	0	0	165.41	TRUE	0	0
2026-08-14	65	0	CALL	0	0	161.2	TRUE	0	0
2026-08-14	70	33.77	CALL	0	1	158.38	TRUE	0	0
2026-08-14	75	27.02	CALL	2	1	165.5	TRUE	27.02	0
2026-08-14	80	21.72	CALL	1	0	157.44	TRUE	21.72	0
2026-08-14	85	0	CALL	0	12	159.04	TRUE	0	0
2026-08-14	90	0	CALL	0	11	155.67	TRUE	0	0
2026-08-14	91	14.3	CALL	1	0	155.32	TRUE	14.3	0
2026-08-14	92	14.89	CALL	3	0	153.59	TRUE	14.89	0
2026-08-14	93	14.43	CALL	9	0	153.58	TRUE	14.43	0
2026-08-14	94	0	CALL	0	0	153.41	TRUE	0	0
2026-08-14	95	13.7	CALL	61	5	155.48	TRUE	-3.45	-0.2
2026-08-14	96	13	CALL	1	0	156.79	TRUE	13	0
2026-08-14	97	13.3	CALL	3	0	151.46	TRUE	13.3	0
2026-08-14	97.5	12	CALL	4	0	151.7	TRUE	12	0
2026-08-14	98	13	CALL	3	0	154.25	FALSE	13	0
2026-08-14	98.5	0	CALL	0	0	150.91	FALSE	0	0
2026-08-14	99	0	CALL	0	0	149.89	FALSE	0	0
2026-08-14	100	11.5	CALL	3	22	154.13	FALSE	-4.1	-0.26
2026-08-14	101	10.34	CALL	4	1	153	FALSE	-4.56	-0.31
2026-08-14	102	10.4	CALL	227	29	153.48	FALSE	-5.11	-0.33
2026-08-14	103	9	CALL	1	0	150.37	FALSE	9	0
2026-08-14	104	8.9	CALL	3	2	149.44	FALSE	-5.84	-0.4
2026-08-14	105	10.5	CALL	6	9	152.43	FALSE	-3.25	-0.24
2026-08-14	106	0	CALL	0	2	153	FALSE	0	0
2026-08-14	107	0	CALL	0	5	151.71	FALSE	0	0
2026-08-14	108	7.4	CALL	2	5	147.96	FALSE	7.4	0
2026-08-14	109	7.1	CALL	4	20	147.58	FALSE	-4.1	-0.37
2026-08-14	110	8	CALL	28	77	151.77	FALSE	-2.93	-0.27
2026-08-14	111	9.3	CALL	1	1	152.35	FALSE	-1.95	-0.17
2026-08-14	112	9	CALL	1	7	152.23	FALSE	9	0
2026-08-14	113	11	CALL	0	2	150.82	FALSE	0	0
2026-08-14	114	9.49	CALL	1	13	151.08	FALSE	-2.64	-0.22
2026-08-14	115	6.53	CALL	18	55	147.6	FALSE	-2.82	-0.3
2026-08-14	116	0	CALL	0	14	147.02	FALSE	0	0
2026-08-14	117	8.71	CALL	22	15	151.26	FALSE	-1.57	-0.15
2026-08-14	118	6.4	CALL	2	4	152.37	FALSE	6.4	0
2026-08-14	119	5.6	CALL	1	7	150.26	FALSE	-3.55	-0.39
2026-08-14	120	5.83	CALL	781	101	151.18	FALSE	-1.67	-0.22
2026-08-14	121	4.6	CALL	28	24	151.39	FALSE	4.6	0
2026-08-14	122	6.87	CALL	0	3	147.6	FALSE	0	0
2026-08-14	123	4.6	CALL	17	6	146.92	FALSE	-2.85	-0.38
2026-08-14	124	3.98	CALL	17	14	148.15	FALSE	-4.4	-0.53
2026-08-14	125	5.1	CALL	18	27	147.96	FALSE	-2.36	-0.32
2026-08-14	126	7.93	CALL	0	6	148.36	FALSE	0	0
2026-08-14	127	3.8	CALL	2	159	155.59	FALSE	-3.2	-0.46
2026-08-14	128	0	CALL	0	8	150.35	FALSE	0	0
2026-08-14	129	3.66	CALL	5	18	152.68	FALSE	3.66	0
2026-08-14	130	4.25	CALL	14	57	147.74	FALSE	-1.37	-0.24
2026-08-14	131	3.6	CALL	6	4	153.63	FALSE	3.6	0
2026-08-14	132	3.2	CALL	1	3	145.34	FALSE	-2.16	-0.4
2026-08-14	133	3.48	CALL	32	11	153.2	FALSE	3.48	0
2026-08-14	134	3.35	CALL	4	46	153.81	FALSE	-2.35	-0.41
2026-08-14	135	3.6	CALL	10	43	152.03	FALSE	-2.16	-0.38
2026-08-14	136	0	CALL	0	3	150.1	FALSE	0	0
2026-08-14	137	2.87	CALL	6	81	151.69	FALSE	-1.83	-0.39
2026-08-14	138	2.75	CALL	5	24	152.02	FALSE	-1.85	-0.4
2026-08-14	139	2.9	CALL	6	16	152.71	FALSE	-1.92	-0.4
2026-08-14	140	2.91	CALL	36	183	152.5	FALSE	-1.21	-0.29
2026-08-14	141	2.3	CALL	9	6	152.65	FALSE	-1.8	-0.44
2026-08-14	142	2.17	CALL	4	4	154.05	FALSE	-1.88	-0.46
2026-08-14	143	2.3	CALL	23	4	152.31	FALSE	-1.6	-0.41
2026-08-14	144	2.15	CALL	23	6	150.39	FALSE	-1.63	-0.43
2026-08-14	145	2.25	CALL	5	19	151.66	FALSE	-1.2	-0.35
2026-08-14	146	3.55	CALL	0	5	150.49	FALSE	0	0
2026-08-14	147	2.1	CALL	3	11	150.69	FALSE	-1.3	-0.38
2026-08-14	148	2.05	CALL	24	11	152.85	FALSE	-1.17	-0.36
2026-08-14	149	2.02	CALL	24	21	152.47	FALSE	-1.15	-0.36
2026-08-14	150	2	CALL	20	120	156.12	FALSE	-0.99	-0.33
2026-08-14	152.5	1.42	CALL	5	29	153.81	FALSE	-1.67	-0.54
2026-08-14	155	2.49	CALL	0	19	150.78	FALSE	0	0
2026-08-14	157.5	1.45	CALL	2	11	155.02	FALSE	1.45	0
2026-08-14	160	1.39	CALL	18	190	152.3	FALSE	-0.81	-0.37
2026-08-14	165	1.25	CALL	4	37	154.91	FALSE	-0.65	-0.34
2026-08-14	170	0.95	CALL	3	41	155.19	FALSE	-0.55	-0.37
2026-08-14	175	0.75	CALL	4	58	155.17	FALSE	0.75	0
2026-08-14	180	0.71	CALL	2	70	154.95	FALSE	-0.69	-0.49
2026-08-14	185	0.55	CALL	3	3	156.99	FALSE	0.55	0
2026-08-14	190	0.62	CALL	5	25	163.17	FALSE	-0.28	-0.31
2026-08-14	195	0.8	CALL	0	3	163.28	FALSE	0	0
2026-08-14	200	0.41	CALL	4	45	159.49	FALSE	-0.49	-0.54
2026-08-14	205	0.49	CALL	2	24	165.4	FALSE	0.09	0.23
2026-08-14	50	0	PUT	0	4	184.93	FALSE	0	0
2026-08-14	55	0.6	PUT	5	69	181.79	FALSE	-0.1	-0.14
2026-08-14	60	1.44	PUT	2	43	168.16	FALSE	0.34	0.31
2026-08-14	65	2.05	PUT	4	33	166.89	FALSE	0.28	0.16
2026-08-14	70	3	PUT	2	25	163.63	FALSE	0.28	0.1
2026-08-14	75	4.3	PUT	43	70	159.34	FALSE	0.45	0.12
2026-08-14	80	6.18	PUT	9	44	157.56	FALSE	1.17	0.23
2026-08-14	85	7.71	PUT	10	90	155.15	FALSE	0.61	0.09
2026-08-14	90	9.96	PUT	19	101	158.47	FALSE	0.96	0.11
2026-08-14	91	11.1	PUT	2	0	153.75	FALSE	11.1	0
2026-08-14	92	0	PUT	0	0	152.67	FALSE	0	0
2026-08-14	93	0	PUT	0	0	158.15	FALSE	0	0
2026-08-14	94	0	PUT	0	0	157.96	FALSE	0	0
2026-08-14	95	12.7	PUT	3	34	157.62	FALSE	3	0.31
2026-08-14	96	13.2	PUT	10	0	157.15	FALSE	13.2	0
2026-08-14	97	13.6	PUT	5	1	156.54	FALSE	1.38	0.11
2026-08-14	97.5	0	PUT	0	0	157.36	FALSE	0	0
2026-08-14	98	14.1	PUT	44	2	156.98	TRUE	1.33	0.1
2026-08-14	98.5	0	PUT	0	0	156.56	TRUE	0	0
2026-08-14	99	13.3	PUT	1	1	156.11	TRUE	13.3	0
2026-08-14	100	15.46	PUT	34	196	156.86	TRUE	1.24	0.09
2026-08-14	101	14.9	PUT	0	1	156.31	TRUE	0	0
2026-08-14	102	17.15	PUT	31	3	156.22	TRUE	1.75	0.11
2026-08-14	103	0	PUT	0	11	156.01	TRUE	0	0
2026-08-14	104	18.7	PUT	199	31	152.79	TRUE	18.7	0
2026-08-14	105	18.52	PUT	1	21	155.21	TRUE	18.52	0
2026-08-14	106	20.1	PUT	1	20	154.64	TRUE	3.8	0.23
2026-08-14	107	18	PUT	0	6	155.1	TRUE	0	0
2026-08-14	108	17.6	PUT	0	15	154.29	TRUE	0	0
2026-08-14	109	0	PUT	0	20	154.52	TRUE	0	0
2026-08-14	110	22.26	PUT	1	149	155.23	TRUE	2.23	0.11
2026-08-14	111	20.62	PUT	0	9	154.08	TRUE	0	0
2026-08-14	112	0	PUT	0	14	153.98	TRUE	0	0
2026-08-14	113	24.65	PUT	17	19	153.19	TRUE	24.65	0
2026-08-14	114	24.95	PUT	15	50	152.88	TRUE	24.95	0
2026-08-14	115	25.29	PUT	30	46	151.85	TRUE	2.47	0.11
2026-08-14	116	26.55	PUT	48	10	153.15	TRUE	2.22	0.09
2026-08-14	117	27.48	PUT	44	4	153.75	TRUE	27.48	0
2026-08-14	118	28.74	PUT	28	2	152.41	TRUE	3.89	0.16
2026-08-14	119	29.57	PUT	28	7	153.45	TRUE	29.57	0
2026-08-14	120	30.47	PUT	47	125	152.51	TRUE	3.16	0.12
2026-08-14	121	29.32	PUT	47	5	150.18	TRUE	1.47	0.05
2026-08-14	122	33.01	PUT	42	13	152.89	TRUE	4.68	0.17
2026-08-14	123	33.73	PUT	41	4	146.34	TRUE	4.59	0.16
2026-08-14	124	34.05	PUT	41	7	152.25	TRUE	4.01	0.13
2026-08-14	125	34.94	PUT	45	21	148.06	TRUE	4.44	0.15
2026-08-14	126	35.43	PUT	20	9	149.85	TRUE	3.98	0.13
2026-08-14	127	36.43	PUT	20	4	152.98	TRUE	4.26	0.13
2026-08-14	128	35	PUT	25	4	151.9	TRUE	2.05	0.06
2026-08-14	129	38.17	PUT	24	1	153.55	TRUE	5.07	0.15
2026-08-14	130	38.48	PUT	40	59	156.57	TRUE	4.8	0.14
2026-08-14	131	39.06	PUT	40	9	156.71	TRUE	4.69	0.14
2026-08-14	132	40.7	PUT	42	8	156.04	TRUE	5.51	0.16
2026-08-14	133	40.79	PUT	40	31	156.76	TRUE	5.02	0.14
2026-08-14	134	41.68	PUT	40	3	157.43	TRUE	4.94	0.13
2026-08-14	135	41.61	PUT	32	22	156.51	TRUE	3.41	0.09
2026-08-14	136	43.47	PUT	24	0	157.83	TRUE	5.45	0.14
2026-08-14	137	44.53	PUT	40	3	157.53	TRUE	5.63	0.14
2026-08-14	138	45.48	PUT	40	7	157.96	TRUE	5.72	0.14
2026-08-14	139	45.38	PUT	45	0	158.33	TRUE	4.87	0.12
2026-08-14	140	47.4	PUT	51	30	158.65	TRUE	3.85	0.09
2026-08-14	141	43.43	PUT	40	1	158.91	TRUE	1.15	0.03
2026-08-14	142	44.48	PUT	40	3	151.24	TRUE	1.19	0.03
2026-08-14	143	48.06	PUT	41	2	159.25	TRUE	3.91	0.09
2026-08-14	144	47.88	PUT	44	2	159.33	TRUE	2.78	0.06
2026-08-14	145	49.3	PUT	41	23	159.36	TRUE	3.28	0.07
2026-08-14	146	50.9	PUT	39	3	158.4	TRUE	3.95	0.08
2026-08-14	147	53.12	PUT	45	48	158.28	TRUE	5.26	0.11
2026-08-14	148	55	PUT	41	2	158.1	TRUE	6.25	0.13
2026-08-14	149	53.48	PUT	34	5	156.86	TRUE	3.82	0.08
2026-08-14	150	56.24	PUT	20	25	160.49	TRUE	4.4	0.08
2026-08-14	152.5	56.95	PUT	3	6	160.56	TRUE	56.95	0
2026-08-14	155	60.85	PUT	5	10	160.28	TRUE	60.85	0
2026-08-14	157.5	0	PUT	0	1	154.86	TRUE	0	0
2026-08-14	160	67.25	PUT	2	39	150.71	TRUE	67.25	0
2026-08-14	165	0	PUT	0	4	164.2	TRUE	0	0
2026-08-14	170	0	PUT	0	30	165.48	TRUE	0	0
2026-08-14	175	0	PUT	0	3	164.26	TRUE	0	0
2026-08-14	180	0	PUT	0	0	170.2	TRUE	0	0
2026-08-14	185	0	PUT	0	0	170.69	TRUE	0	0
2026-08-14	190	0	PUT	0	0	170.3	TRUE	0	0
2026-08-14	195	0	PUT	0	0	179.48	TRUE	0	0
2026-08-14	200	0	PUT	0	0	165.65	TRUE	0	0
2026-08-14	205	0	PUT	0	0	183.12	TRUE	0	0
2026-08-21	50	0	CALL	0	0	124.05	TRUE	0	0
2026-08-21	55	47.5	CALL	0	2	137.38	TRUE	0	0
2026-08-21	60	42.2	CALL	0	3	142.31	TRUE	0	0
2026-08-21	65	0	CALL	0	0	150.43	TRUE	0	0
2026-08-21	70	36	CALL	0	231	142.78	TRUE	0	0
2026-08-21	75	27.3	CALL	2	34	148.69	TRUE	27.3	0
2026-08-21	80	0	CALL	0	6	145.36	TRUE	0	0
2026-08-21	85	0	CALL	0	32	147.24	TRUE	0	0
2026-08-21	87	0	CALL	0	0	145.73	TRUE	0	0
2026-08-21	88	0	CALL	0	0	145.64	TRUE	0	0
2026-08-21	89	0	CALL	0	0	145.97	TRUE	0	0
2026-08-21	90	0	CALL	0	17	145.09	TRUE	0	0
2026-08-21	91	17.99	CALL	9	5	146.22	TRUE	-3.29	-0.15
2026-08-21	92	15.2	CALL	1	0	147.21	TRUE	15.2	0
2026-08-21	93	16.95	CALL	4	0	146	TRUE	16.95	0
2026-08-21	94	15.2	CALL	2	0	145.2	TRUE	15.2	0
2026-08-21	95	13.9	CALL	5	44	145.32	TRUE	-5.1	-0.27
2026-08-21	96	0	CALL	0	0	144.83	TRUE	0	0
2026-08-21	97	15.5	CALL	2	0	145.23	TRUE	15.5	0
2026-08-21	97.5	0	CALL	0	0	144.4	TRUE	0	0
2026-08-21	98	14.6	CALL	12	0	145.03	FALSE	14.6	0
2026-08-21	98.5	0	CALL	0	0	143.15	FALSE	0	0
2026-08-21	99	0	CALL	0	0	143.73	FALSE	0	0
2026-08-21	100	13.92	CALL	36	136	145.31	FALSE	-1.98	-0.12
2026-08-21	101	15.4	CALL	7	2	145.29	FALSE	-0.1	-0.01
2026-08-21	102	12.7	CALL	79	16	144.69	FALSE	-4.4	-0.26
2026-08-21	103	12.1	CALL	5	1	144.48	FALSE	12.1	0
2026-08-21	104	10.9	CALL	2	1	144.67	FALSE	-4.33	-0.28
2026-08-21	105	10.28	CALL	4	65	145.74	FALSE	-4.02	-0.28
2026-08-21	106	10.3	CALL	16	4	144.76	FALSE	-3.6	-0.26
2026-08-21	107	11.15	CALL	8	2	145.16	FALSE	11.15	0
2026-08-21	108	13.73	CALL	0	2	143.52	FALSE	0	0
2026-08-21	109	0	CALL	0	1	141.78	FALSE	0	0
2026-08-21	110	10.4	CALL	157	602	144.87	FALSE	-1.92	-0.16
2026-08-21	111	0	CALL	0	3	141.96	FALSE	0	0
2026-08-21	112	9.85	CALL	1	21	142.93	FALSE	-1.68	-0.15
2026-08-21	113	9.9	CALL	1	13	143.81	FALSE	-1.2	-0.11
2026-08-21	114	10.7	CALL	0	67	142.63	FALSE	0	0
2026-08-21	115	7.86	CALL	22	296	142.86	FALSE	-3.04	-0.28
2026-08-21	116	0	CALL	0	0	141.49	FALSE	0	0
2026-08-21	117	0	CALL	0	0	142.07	FALSE	0	0
2026-08-21	120	7.5	CALL	57	731	143.94	FALSE	-1.5	-0.17
2026-08-21	125	6.99	CALL	34	374	142.17	FALSE	-0.9	-0.11
2026-08-21	130	5.8	CALL	73	423	143.67	FALSE	-1.19	-0.17
2026-08-21	135	4.2	CALL	63	339	142.52	FALSE	-2.38	-0.36
2026-08-21	140	3.85	CALL	152	480	143.63	FALSE	-1.25	-0.25
2026-08-21	145	2.9	CALL	64	163	143.52	FALSE	-1.49	-0.34
2026-08-21	150	2.93	CALL	59	767	145.12	FALSE	-1.07	-0.27
2026-08-21	155	2.35	CALL	39	258	145.77	FALSE	-1	-0.3
2026-08-21	160	2.1	CALL	30	583	145.39	FALSE	-0.8	-0.28
2026-08-21	165	1.8	CALL	28	606	145.34	FALSE	-0.72	-0.29
2026-08-21	170	1.59	CALL	49	608	146.94	FALSE	-0.66	-0.29
2026-08-21	175	1.35	CALL	14	149	146.74	FALSE	-0.65	-0.33
2026-08-21	180	1.2	CALL	56	283	148.15	FALSE	-0.55	-0.31
2026-08-21	185	0.92	CALL	1	372	148.31	FALSE	-0.63	-0.41
2026-08-21	190	0.89	CALL	67	589	146.14	FALSE	-0.46	-0.34
2026-08-21	195	1.32	CALL	0	85	144.38	FALSE	0	0
2026-08-21	200	0.7	CALL	34	482	150.27	FALSE	-0.3	-0.3
2026-08-21	210	0.5	CALL	1	723	152.09	FALSE	-0.48	-0.49
2026-08-21	220	0.4	CALL	29	403	152.07	FALSE	0.4	0
2026-08-21	230	0.56	CALL	0	147	149.49	FALSE	0	0
2026-08-21	240	0.42	CALL	0	72	155.47	FALSE	0	0
2026-08-21	250	0.42	CALL	0	400	157.24	FALSE	0	0
2026-08-21	260	0.15	CALL	11	312	155.4	FALSE	-0.1	-0.4
2026-08-21	50	0.65	PUT	42	42	155.69	FALSE	0.08	0.14
2026-08-21	55	1.12	PUT	27	29	158.91	FALSE	0.15	0.15
2026-08-21	60	1.69	PUT	24	137	155.51	FALSE	0.14	0.09
2026-08-21	65	2.73	PUT	4	126	153.65	FALSE	0.58	0.27
2026-08-21	70	3.55	PUT	13	151	151.27	FALSE	0.1	0.03
2026-08-21	75	4.9	PUT	23	285	149.42	FALSE	0.2	0.04
2026-08-21	80	6.52	PUT	54	1165	148.67	FALSE	0.32	0.05
2026-08-21	85	8.2	PUT	39	1062	147.48	FALSE	0.3	0.04
2026-08-21	87	9.8	PUT	6	6	146.01	FALSE	9.8	0
2026-08-21	88	10.06	PUT	3	2	145.39	FALSE	10.06	0
2026-08-21	89	0	PUT	0	10	145.2	FALSE	0	0
2026-08-21	90	10.55	PUT	151	553	146.49	FALSE	0.45	0.04
2026-08-21	91	12.68	PUT	1	3	146.57	FALSE	2	0.19
2026-08-21	92	0	PUT	0	2	147.05	FALSE	0	0
2026-08-21	93	13.42	PUT	1	5	146.37	FALSE	13.42	0
2026-08-21	94	13.4	PUT	1	3	147.13	FALSE	13.4	0
2026-08-21	95	13.3	PUT	15	429	146.75	FALSE	0.57	0.04
2026-08-21	96	14.45	PUT	1	5	146.26	FALSE	2.75	0.24
2026-08-21	97	13.6	PUT	0	11	144.17	FALSE	0	0
2026-08-21	97.5	14.65	PUT	10	0	146.34	FALSE	14.65	0
2026-08-21	98	0	PUT	0	7	145.48	TRUE	0	0
2026-08-21	98.5	0	PUT	0	0	145.6	TRUE	0	0
2026-08-21	99	15.03	PUT	0	17	145.69	TRUE	0	0
2026-08-21	100	16.47	PUT	48	694	145.79	TRUE	0.97	0.06
2026-08-21	101	18.22	PUT	6	837	145.79	TRUE	2.26	0.14
2026-08-21	102	0	PUT	0	1	145.69	TRUE	0	0
2026-08-21	103	19.3	PUT	1	2	145	TRUE	3.6	0.23
2026-08-21	104	16.9	PUT	0	28	145.21	TRUE	0	0
2026-08-21	105	19.9	PUT	27	209	145.32	TRUE	1.69	0.09
2026-08-21	106	17.85	PUT	0	3	144.84	TRUE	0	0
2026-08-21	107	0	PUT	0	10	144.77	TRUE	0	0
2026-08-21	108	0	PUT	0	1	144.61	TRUE	0	0
2026-08-21	109	22.83	PUT	10	12	144.85	TRUE	22.83	0
2026-08-21	110	22.3	PUT	8	258	144.03	TRUE	1.3	0.06
2026-08-21	111	0	PUT	0	2	144.1	TRUE	0	0
2026-08-21	112	21.6	PUT	0	16	144.58	TRUE	0	0
2026-08-21	113	25.5	PUT	1	95	144.99	TRUE	3.1	0.14
2026-08-21	114	23.34	PUT	0	4	143.83	TRUE	0	0
2026-08-21	115	26.91	PUT	4	1317	145.08	TRUE	2.71	0.11
2026-08-21	116	28.45	PUT	1	0	144.76	TRUE	28.45	0
2026-08-21	117	0	PUT	0	0	143.85	TRUE	0	0
2026-08-21	120	29.82	PUT	9	349	144.74	TRUE	1.62	0.06
2026-08-21	125	36	PUT	13	250	144.17	TRUE	3.6	0.11
2026-08-21	130	38.78	PUT	5	881	147.53	TRUE	3.68	0.1
2026-08-21	135	41.96	PUT	14	201	148.49	TRUE	1.86	0.05
2026-08-21	140	46.31	PUT	15	267	148.12	TRUE	1.96	0.04
2026-08-21	145	50.8	PUT	5	237	146.31	TRUE	3.01	0.06
2026-08-21	150	55.46	PUT	25	533	142.83	TRUE	2.34	0.04
2026-08-21	155	59.85	PUT	4	160	149.87	TRUE	59.85	0
2026-08-21	160	67.62	PUT	1	112	147.25	TRUE	5.52	0.09
2026-08-21	165	72.85	PUT	2	94	143.89	TRUE	72.85	0
2026-08-21	170	77.6	PUT	2	90	146.5	TRUE	77.6	0
2026-08-21	175	80.03	PUT	4	121	148.58	TRUE	3.81	0.05
2026-08-21	180	0	PUT	0	49	153.81	TRUE	0	0
2026-08-21	185	0	PUT	0	13	156.38	TRUE	0	0
2026-08-21	190	94.65	PUT	7	49	149.93	TRUE	94.65	0
2026-08-21	195	0	PUT	0	7	160.45	TRUE	0	0
2026-08-21	200	0	PUT	0	39	158.8	TRUE	0	0
2026-08-21	210	0	PUT	0	27	161.85	TRUE	0	0
2026-08-21	220	0	PUT	0	10	171.47	TRUE	0	0
2026-08-21	230	0	PUT	0	15	140.5	TRUE	0	0
2026-08-21	240	0	PUT	0	10	166.62	TRUE	0	0
2026-08-21	250	0	PUT	0	2	178.92	TRUE	0	0
2026-08-21	260	157.9	PUT	1	2	158.35	TRUE	157.9	0
2026-08-28	60	0	CALL	0	0	141.91	TRUE	0	0
2026-08-28	65	0	CALL	0	0	139.55	TRUE	0	0
2026-08-28	70	0	CALL	0	0	141.39	TRUE	0	0
2026-08-28	75	27	CALL	1	0	145.35	TRUE	27	0
2026-08-28	80	0	CALL	0	3	140.87	TRUE	0	0
2026-08-28	85	0	CALL	0	0	143.41	TRUE	0	0
2026-08-28	90	20	CALL	17	1	142.07	TRUE	20	0
2026-08-28	95	16.7	CALL	5	4	139.85	TRUE	-3.2	-0.16
2026-08-28	97	16.48	CALL	50	0	140.52	TRUE	16.48	0
2026-08-28	98	15.85	CALL	5	0	141.6	FALSE	15.85	0
2026-08-28	99	15.49	CALL	1	1	139.95	FALSE	15.49	0
2026-08-28	100	15.46	CALL	4	33	137.79	FALSE	15.46	0
2026-08-28	101	15.25	CALL	1	0	137.75	FALSE	15.25	0
2026-08-28	102	14.38	CALL	5	35	138.5	FALSE	-5.02	-0.26
2026-08-28	103	0	CALL	0	0	137.86	FALSE	0	0
2026-08-28	104	0	CALL	0	5	138.45	FALSE	0	0
2026-08-28	105	14.5	CALL	2	8	137.66	FALSE	-0.8	-0.05
2026-08-28	106	0	CALL	0	1	136.37	FALSE	0	0
2026-08-28	107	0	CALL	0	0	136.73	FALSE	0	0
2026-08-28	108	0	CALL	0	0	136.58	FALSE	0	0
2026-08-28	109	10.2	CALL	1	0	136.8	FALSE	10.2	0
2026-08-28	110	10.89	CALL	10	18	137.82	FALSE	-2.91	-0.21
2026-08-28	111	10.48	CALL	2	11	137.9	FALSE	-3.72	-0.26
2026-08-28	112	9.55	CALL	2	1	138.35	FALSE	9.55	0
2026-08-28	113	9.25	CALL	1	11	138.3	FALSE	9.25	0
2026-08-28	114	0	CALL	0	4	135.99	FALSE	0	0
2026-08-28	115	10	CALL	6	36	135.8	FALSE	-3.12	-0.24
2026-08-28	116	8.7	CALL	2	15	138.64	FALSE	8.7	0
2026-08-28	117	8.4	CALL	1	10	136.56	FALSE	8.4	0
2026-08-28	118	12.31	CALL	0	12	136.19	FALSE	0	0
2026-08-28	119	8.3	CALL	1	2	141.12	FALSE	8.3	0
2026-08-28	120	8	CALL	9	34	137.95	FALSE	-2.75	-0.26
2026-08-28	121	7.55	CALL	4	5	138.76	FALSE	7.55	0
2026-08-28	122	8.2	CALL	2	1	138.15	FALSE	8.2	0
2026-08-28	123	7.15	CALL	3	2	137.48	FALSE	7.15	0
2026-08-28	124	7.9	CALL	5	21	141.82	FALSE	-2.3	-0.23
2026-08-28	125	7.75	CALL	10	45	140.6	FALSE	-1.75	-0.18
2026-08-28	126	7.05	CALL	5	6	138.83	FALSE	7.05	0
2026-08-28	127	7.15	CALL	8	6	137.45	FALSE	-2.26	-0.24
2026-08-28	128	7	CALL	9	11	137.91	FALSE	-2.86	-0.29
2026-08-28	129	6.15	CALL	3	16	139.77	FALSE	-3.46	-0.36
2026-08-28	130	6.27	CALL	19	19	138.21	FALSE	-2.33	-0.27
2026-08-28	131	6.05	CALL	11	9	142.92	FALSE	6.05	0
2026-08-28	132	5.9	CALL	19	17	138.32	FALSE	5.9	0
2026-08-28	133	5.53	CALL	8	7	138.06	FALSE	-2.47	-0.31
2026-08-28	134	5.4	CALL	5	4	139.26	FALSE	-2.45	-0.31
2026-08-28	135	5	CALL	15	27	139.92	FALSE	-2.7	-0.35
2026-08-28	140	4.8	CALL	7	14	138.48	FALSE	-1.51	-0.24
2026-08-28	145	4.1	CALL	20	21	137.46	FALSE	-1.41	-0.26
2026-08-28	150	3.65	CALL	15	50	141.93	FALSE	-1.85	-0.34
2026-08-28	155	3.05	CALL	32	16	141.53	FALSE	-2.34	-0.43
2026-08-28	160	2.7	CALL	1	19	139.12	FALSE	-1.8	-0.4
2026-08-28	165	3.4	CALL	0	5	136.91	FALSE	0	0
2026-08-28	170	1.85	CALL	7	44	142.11	FALSE	-1.35	-0.42
2026-08-28	175	2.96	CALL	0	16	139.54	FALSE	0	0
2026-08-28	180	1.25	CALL	33	22	137.62	FALSE	-1.65	-0.57
2026-08-28	185	0	CALL	0	28	139.43	FALSE	0	0
2026-08-28	190	1.27	CALL	71	40	141.99	FALSE	-0.98	-0.44
2026-08-28	60	2.25	PUT	5	44	147.64	FALSE	0.33	0.17
2026-08-28	65	3.2	PUT	6	64	146.99	FALSE	0.3	0.1
2026-08-28	70	4.51	PUT	7	29	147	FALSE	0.31	0.07
2026-08-28	75	5.8	PUT	2	29	145.42	FALSE	0.41	0.08
2026-08-28	80	8.01	PUT	9	46	146.03	FALSE	0.91	0.13
2026-08-28	85	9.5	PUT	6	46	146.25	FALSE	0.38	0.04
2026-08-28	90	12.2	PUT	16	23	142.96	FALSE	1	0.09
2026-08-28	95	15.46	PUT	19	28	141.27	FALSE	2.96	0.24
2026-08-28	97	15.85	PUT	6	0	143.74	FALSE	15.85	0
2026-08-28	98	15.75	PUT	1	0	143.5	TRUE	15.75	0
2026-08-28	99	15.65	PUT	1	0	142.29	TRUE	15.65	0
2026-08-28	100	18.99	PUT	7	34	140.14	TRUE	2.42	0.15
2026-08-28	101	0	PUT	0	0	143.17	TRUE	0	0
2026-08-28	102	0	PUT	0	5	143.05	TRUE	0	0
2026-08-28	103	17.25	PUT	0	4	142.42	TRUE	0	0
2026-08-28	104	20.75	PUT	9	2	143.02	TRUE	2.75	0.15
2026-08-28	105	22.1	PUT	1	32	142.25	TRUE	2.48	0.13
2026-08-28	106	21.38	PUT	4	1	142.7	TRUE	21.38	0
2026-08-28	107	22.04	PUT	24	1	141.78	TRUE	22.04	0
2026-08-28	108	22.69	PUT	40	2	142.52	TRUE	22.69	0
2026-08-28	109	23.41	PUT	40	3	141.89	TRUE	23.41	0
2026-08-28	110	24.07	PUT	30	110	142.06	TRUE	1.82	0.08
2026-08-28	111	24.79	PUT	24	6	142.17	TRUE	24.79	0
2026-08-28	112	25.47	PUT	32	248	141.77	TRUE	3.09	0.14
2026-08-28	113	26.17	PUT	32	1	142.19	TRUE	26.17	0
2026-08-28	114	26.83	PUT	37	4	141.22	TRUE	2.33	0.1
2026-08-28	115	27.55	PUT	37	7	141.51	TRUE	3.1	0.13
2026-08-28	116	28.37	PUT	40	3	141.3	TRUE	28.37	0
2026-08-28	117	30	PUT	141	0	141.46	TRUE	30	0
2026-08-28	118	30.05	PUT	49	1	140.68	TRUE	30.05	0
2026-08-28	119	30.9	PUT	48	16	141.62	TRUE	30.9	0
2026-08-28	120	30.3	PUT	34	22	143.41	TRUE	1.01	0.03
2026-08-28	121	31.88	PUT	34	2	141.56	TRUE	3.33	0.12
2026-08-28	122	33.17	PUT	45	2	140.53	TRUE	3.57	0.12
2026-08-28	123	35	PUT	40	2	140.35	TRUE	35	0
2026-08-28	124	35.71	PUT	36	7	140.57	TRUE	35.71	0
2026-08-28	125	35.05	PUT	37	31	140.74	TRUE	35.05	0
2026-08-28	126	37.26	PUT	40	0	141.8	TRUE	37.26	0
2026-08-28	127	38.06	PUT	41	0	141.88	TRUE	3.11	0.09
2026-08-28	128	37.35	PUT	41	2	143.33	TRUE	1.58	0.04
2026-08-28	129	39.74	PUT	40	2	142.85	TRUE	3.19	0.09
2026-08-28	130	40.59	PUT	41	15	143.27	TRUE	3.06	0.08
2026-08-28	131	41.25	PUT	42	3	142.19	TRUE	3.15	0.08
2026-08-28	132	42.44	PUT	40	1	141.04	TRUE	3.6	0.09
2026-08-28	133	43.23	PUT	40	10	136.81	TRUE	3.92	0.1
2026-08-28	134	43.43	PUT	41	3	142.55	TRUE	3.4	0.08
2026-08-28	135	44.77	PUT	20	51	143.25	TRUE	3.95	0.1
2026-08-28	140	47.46	PUT	6	38	143.13	TRUE	47.46	0
2026-08-28	145	51.71	PUT	1	10	143.58	TRUE	51.71	0
2026-08-28	150	56.55	PUT	1	14	143.66	TRUE	4.79	0.09
2026-08-28	155	57.67	PUT	0	4	144.69	TRUE	0	0
2026-08-28	160	66.7	PUT	5	9	144.96	TRUE	7.06	0.12
2026-08-28	165	71.03	PUT	3	0	144.41	TRUE	71.03	0
2026-08-28	170	78.15	PUT	2	1	146.86	TRUE	78.15	0
2026-08-28	175	0	PUT	0	1	146.46	TRUE	0	0
2026-08-28	180	0	PUT	0	3	147.93	TRUE	0	0
2026-08-28	185	0	PUT	0	0	148.92	TRUE	0	0
2026-08-28	190	0	PUT	0	0	149.43	TRUE	0	0
2026-09-04	60	0	CALL	0	0	135.72	TRUE	0	0
2026-09-04	65	0	CALL	0	0	135.27	TRUE	0	0
2026-09-04	70	0	CALL	0	0	137.28	TRUE	0	0
2026-09-04	75	0	CALL	0	0	136.27	TRUE	0	0
2026-09-04	80	0	CALL	0	0	139.68	TRUE	0	0
2026-09-04	85	0	CALL	0	0	139.17	TRUE	0	0
2026-09-04	90	0	CALL	0	0	137.4	TRUE	0	0
2026-09-04	95	0	CALL	0	0	135.84	TRUE	0	0
2026-09-04	97	0	CALL	0	0	135.93	TRUE	0	0
2026-09-04	98	0	CALL	0	0	136.87	FALSE	0	0
2026-09-04	99	15.4	CALL	1	0	135.33	FALSE	15.4	0
2026-09-04	100	15.95	CALL	3	1	134.93	FALSE	-5.04	-0.24
2026-09-04	101	0	CALL	0	0	134.46	FALSE	0	0
2026-09-04	102	18.4	CALL	0	17	134.72	FALSE	0	0
2026-09-04	103	19.65	CALL	0	5	134.12	FALSE	0	0
2026-09-04	104	0	CALL	0	0	135.42	FALSE	0	0
2026-09-04	105	0	CALL	0	0	135.48	FALSE	0	0
2026-09-04	106	18.4	CALL	0	5	135.48	FALSE	0	0
2026-09-04	107	0	CALL	0	0	135.41	FALSE	0	0
2026-09-04	108	0	CALL	0	0	134.89	FALSE	0	0
2026-09-04	109	0	CALL	0	0	134.71	FALSE	0	0
2026-09-04	110	16.55	CALL	0	1	134.46	FALSE	0	0
2026-09-04	111	0	CALL	0	0	134.55	FALSE	0	0
2026-09-04	112	0	CALL	0	0	137.73	FALSE	0	0
2026-09-04	113	0	CALL	0	0	135.35	FALSE	0	0
2026-09-04	114	0	CALL	0	0	135.67	FALSE	0	0
2026-09-04	115	0	CALL	0	11	133.96	FALSE	0	0
2026-09-04	116	0	CALL	0	0	136.16	FALSE	0	0
2026-09-04	117	0	CALL	0	2	137.12	FALSE	0	0
2026-09-04	118	0	CALL	0	0	134.05	FALSE	0	0
2026-09-04	119	0	CALL	0	0	134.91	FALSE	0	0
2026-09-04	120	12.4	CALL	0	22	134.52	FALSE	0	0
2026-09-04	121	0	CALL	0	0	134.08	FALSE	0	0
2026-09-04	122	8.47	CALL	2	0	135.62	FALSE	8.47	0
2026-09-04	123	8.27	CALL	4	0	137.54	FALSE	8.27	0
2026-09-04	124	8.02	CALL	2	0	134.51	FALSE	8.02	0
2026-09-04	125	7.85	CALL	1	0	134.7	FALSE	7.85	0
2026-09-04	126	7.65	CALL	1	0	134.43	FALSE	7.65	0
2026-09-04	127	0	CALL	0	0	134.95	FALSE	0	0
2026-09-04	130	9.45	CALL	3	3	135.01	FALSE	-1.47	-0.13
2026-09-04	135	8.84	CALL	0	1	134.28	FALSE	0	0
2026-09-04	140	8.4	CALL	0	2	132.95	FALSE	0	0
2026-09-04	145	0	CALL	0	0	134.96	FALSE	0	0
2026-09-04	150	4.63	CALL	6	2	132.16	FALSE	-1.67	-0.27
2026-09-04	155	3.95	CALL	3	0	140.17	FALSE	3.95	0
2026-09-04	160	3.6	CALL	1	0	135.84	FALSE	3.6	0
2026-09-04	165	3.4	CALL	1	1	135.98	FALSE	-1.2	-0.26
2026-09-04	170	2.74	CALL	2	5	135.46	FALSE	-1.36	-0.33
2026-09-04	175	2.75	CALL	21	2	139.75	FALSE	-0.85	-0.24
2026-09-04	60	2.9	PUT	5	0	143.17	FALSE	2.9	0
2026-09-04	65	3.96	PUT	6	11	144.5	FALSE	0.47	0.13
2026-09-04	70	5.27	PUT	1	25	146.48	FALSE	0.27	0.05
2026-09-04	75	7.2	PUT	2	13	144.54	FALSE	1.01	0.16
2026-09-04	80	9.36	PUT	6	2	143.83	FALSE	1.66	0.22
2026-09-04	85	0	PUT	0	0	142.25	FALSE	0	0
2026-09-04	90	13.56	PUT	12	4	138.72	FALSE	1.18	0.1
2026-09-04	95	15.24	PUT	1	1	141.32	FALSE	0.44	0.03
2026-09-04	97	16.01	PUT	1	0	140.58	FALSE	16.01	0
2026-09-04	98	0	PUT	0	0	139.91	TRUE	0	0
2026-09-04	99	0	PUT	0	0	139.57	TRUE	0	0
2026-09-04	100	17.1	PUT	0	2	139.57	TRUE	0	0
2026-09-04	101	0	PUT	0	0	137.92	TRUE	0	0
2026-09-04	102	0	PUT	0	0	138.98	TRUE	0	0
2026-09-04	103	0	PUT	0	0	138.38	TRUE	0	0
2026-09-04	104	18.8	PUT	0	1	139.7	TRUE	0	0
2026-09-04	105	22.63	PUT	12	0	138.99	TRUE	22.63	0
2026-09-04	106	0	PUT	0	0	139.78	TRUE	0	0
2026-09-04	107	0	PUT	0	0	138.95	TRUE	0	0
2026-09-04	108	0	PUT	0	0	138.45	TRUE	0	0
2026-09-04	109	0	PUT	0	0	139.07	TRUE	0	0
2026-09-04	110	26.42	PUT	4	2	139.24	TRUE	3.3	0.14
2026-09-04	111	0	PUT	0	0	138.56	TRUE	0	0
2026-09-04	112	0	PUT	0	0	138.23	TRUE	0	0
2026-09-04	113	0	PUT	0	0	138.23	TRUE	0	0
2026-09-04	114	0	PUT	0	0	138.18	TRUE	0	0
2026-09-04	115	26.04	PUT	0	7	139.27	TRUE	0	0
2026-09-04	116	0	PUT	0	0	138.72	TRUE	0	0
2026-09-04	117	0	PUT	0	0	137.72	TRUE	0	0
2026-09-04	118	0	PUT	0	0	137.86	TRUE	0	0
2026-09-04	119	0	PUT	0	0	137.95	TRUE	0	0
2026-09-04	120	29.2	PUT	0	1	138.4	TRUE	0	0
2026-09-04	121	33.52	PUT	20	0	137.59	TRUE	33.52	0
2026-09-04	122	34.34	PUT	40	1	138.35	TRUE	34.34	0
2026-09-04	123	35.3	PUT	40	0	137.85	TRUE	35.3	0
2026-09-04	124	36.33	PUT	40	0	138.12	TRUE	36.33	0
2026-09-04	125	37.02	PUT	40	0	137.93	TRUE	37.02	0
2026-09-04	126	37.68	PUT	41	0	138.12	TRUE	37.68	0
2026-09-04	127	38.43	PUT	20	0	137.84	TRUE	38.43	0
2026-09-04	130	41.31	PUT	1	0	138.01	TRUE	41.31	0
2026-09-04	135	0	PUT	0	0	140.12	TRUE	0	0
2026-09-04	140	0	PUT	0	0	137.3	TRUE	0	0
2026-09-04	145	50.33	PUT	0	2	138.11	TRUE	0	0
2026-09-04	150	0	PUT	0	0	140.17	TRUE	0	0
2026-09-04	155	0	PUT	0	0	140.06	TRUE	0	0
2026-09-04	160	0	PUT	0	0	140.86	TRUE	0	0
2026-09-04	165	0	PUT	0	0	141.64	TRUE	0	0
2026-09-04	170	0	PUT	0	0	141.22	TRUE	0	0
2026-09-04	175	0	PUT	0	0	142.8	TRUE	0	0
2026-09-18	20	0	CALL	0	18	126.25	TRUE	0	0
2026-09-18	21	0	CALL	0	1	143.71	TRUE	0	0
2026-09-18	22	0	CALL	0	1	181.03	TRUE	0	0
2026-09-18	23	0	CALL	0	1	188.3	TRUE	0	0
2026-09-18	24	0	CALL	0	1	182.33	TRUE	0	0
2026-09-18	25	0	CALL	0	11	176.63	TRUE	0	0
2026-09-18	26	0	CALL	0	19	171.17	TRUE	0	0
2026-09-18	27	80.5	CALL	0	5	171.05	TRUE	0	0
2026-09-18	28	0	CALL	0	1	160.89	TRUE	0	0
2026-09-18	29	0	CALL	0	13	165.49	TRUE	0	0
2026-09-18	30	0	CALL	0	11	164.69	TRUE	0	0
2026-09-18	31	0	CALL	0	16	163.63	TRUE	0	0
2026-09-18	32	0	CALL	0	20	159.04	TRUE	0	0
2026-09-18	33	0	CALL	0	3	160.93	TRUE	0	0
2026-09-18	34	0	CALL	0	6	138.91	TRUE	0	0
2026-09-18	35	0	CALL	0	12	157.71	TRUE	0	0
2026-09-18	36	0	CALL	0	3	158.35	TRUE	0	0
2026-09-18	37	0	CALL	0	1	141.28	TRUE	0	0
2026-09-18	38	0	CALL	0	3	140.25	TRUE	0	0
2026-09-18	39	0	CALL	0	3	133.69	TRUE	0	0
2026-09-18	40	0	CALL	0	28	137.78	TRUE	0	0
2026-09-18	41	0	CALL	0	60	138.56	TRUE	0	0
2026-09-18	42	65.9	CALL	0	37	136.97	TRUE	0	0
2026-09-18	43	0	CALL	0	1	133.38	TRUE	0	0
2026-09-18	44	0	CALL	0	1	133.63	TRUE	0	0
2026-09-18	45	0	CALL	0	104	131.89	TRUE	0	0
2026-09-18	46	0	CALL	0	3	136.35	TRUE	0	0
2026-09-18	47	0	CALL	0	7	131.38	TRUE	0	0
2026-09-18	48	0	CALL	0	31	136.22	TRUE	0	0
2026-09-18	49	0	CALL	0	3	134.01	TRUE	0	0
2026-09-18	50	49.5	CALL	100	280	135.34	TRUE	49.5	0
2026-09-18	55	0	CALL	0	284	139.37	TRUE	0	0
2026-09-18	60	39.2	CALL	1	220	137.13	TRUE	39.2	0
2026-09-18	65	42.85	CALL	0	255	132.04	TRUE	0	0
2026-09-18	70	34.76	CALL	1	958	133.41	TRUE	34.76	0
2026-09-18	75	0	CALL	0	342	131.66	TRUE	0	0
2026-09-18	80	29.09	CALL	4	142	130.63	TRUE	-1.01	-0.03
2026-09-18	85	25.5	CALL	3	172	134.08	TRUE	-4.48	-0.15
2026-09-18	90	23.18	CALL	4	173	133.97	TRUE	-2.72	-0.11
2026-09-18	95	20.86	CALL	18	173	133.4	TRUE	20.86	0
2026-09-18	100	18.59	CALL	27	1796	131.82	FALSE	-2.71	-0.13
2026-09-18	105	16.23	CALL	17	226	133.1	FALSE	-4.15	-0.2
2026-09-18	110	14.4	CALL	7	325	131.83	FALSE	-2.86	-0.17
2026-09-18	115	12.9	CALL	29	182	132.18	FALSE	-2.35	-0.15
2026-09-18	120	12.2	CALL	54	534	131.54	FALSE	-2.1	-0.15
2026-09-18	125	10.4	CALL	13	226	132.03	FALSE	-2.45	-0.19
2026-09-18	130	10	CALL	37	493	132.04	FALSE	-1.79	-0.15
2026-09-18	135	7.9	CALL	8	136	131.62	FALSE	-2.8	-0.26
2026-09-18	140	8.14	CALL	29	545	131.55	FALSE	-1.26	-0.13
2026-09-18	145	7.2	CALL	19	198	132.71	FALSE	-1.7	-0.19
2026-09-18	150	6.8	CALL	49	1027	132.92	FALSE	-1.24	-0.15
2026-09-18	155	6	CALL	3	486	132.12	FALSE	-1.3	-0.18
2026-09-18	160	5.35	CALL	7	431	132.86	FALSE	-2.35	-0.31
2026-09-18	165	4.53	CALL	20	229	133.13	FALSE	-2.42	-0.35
2026-09-18	170	4.4	CALL	18	606	136.66	FALSE	-1.1	-0.2
2026-09-18	175	3.9	CALL	6	487	133.23	FALSE	-1.5	-0.28
2026-09-18	180	3.6	CALL	32	618	133.12	FALSE	-1.15	-0.24
2026-09-18	185	3.43	CALL	6	359	133.4	FALSE	-0.77	-0.18
2026-09-18	190	2.7	CALL	8	1129	133.02	FALSE	-1.3	-0.33
2026-09-18	195	2.45	CALL	5	266	134.35	FALSE	-1.24	-0.34
2026-09-18	200	2.6	CALL	132	1156	134.2	FALSE	-0.69	-0.21
2026-09-18	210	2.12	CALL	31	371	134.22	FALSE	-0.68	-0.24
2026-09-18	220	1.6	CALL	30	453	134.94	FALSE	-0.85	-0.35
2026-09-18	230	1.5	CALL	38	704	135.09	FALSE	-0.75	-0.33
2026-09-18	240	1.3	CALL	2	500	136.18	FALSE	-0.5	-0.28
2026-09-18	250	1.1	CALL	47	771	137.09	FALSE	-0.4	-0.27
2026-09-18	260	1	CALL	18	209	137.32	FALSE	-0.55	-0.35
2026-09-18	270	1.05	CALL	0	168	138.78	FALSE	0	0
2026-09-18	280	0.81	CALL	8	1278	137.6	FALSE	-0.21	-0.21
2026-09-18	290	0	CALL	0	104	141.12	FALSE	0	0
2026-09-18	300	0.5	CALL	30	498	142.91	FALSE	-0.35	-0.41
2026-09-18	310	0.65	CALL	0	82	138.79	FALSE	0	0
2026-09-18	320	0	CALL	0	74	145.73	FALSE	0	0
2026-09-18	330	0	CALL	0	66	145.74	FALSE	0	0
2026-09-18	340	0	CALL	0	54	147.49	FALSE	0	0
2026-09-18	350	0.3	CALL	34	789	144.19	FALSE	-0.25	-0.45
2026-09-18	20	0	PUT	0	137	185.55	FALSE	0	0
2026-09-18	21	0	PUT	0	4	207.54	FALSE	0	0
2026-09-18	22	0	PUT	0	17	189.99	FALSE	0	0
2026-09-18	23	0	PUT	0	13	184.49	FALSE	0	0
2026-09-18	24	0	PUT	0	9	182.17	FALSE	0	0
2026-09-18	25	0	PUT	0	13	184.7	FALSE	0	0
2026-09-18	26	0	PUT	0	41	163.19	FALSE	0	0
2026-09-18	27	0.18	PUT	2	6	178.99	FALSE	0.18	0
2026-09-18	28	0.25	PUT	1	18	165.47	FALSE	0.25	0
2026-09-18	29	0	PUT	0	8	156.08	FALSE	0	0
2026-09-18	30	0	PUT	0	342	165.12	FALSE	0	0
2026-09-18	31	0	PUT	0	5	166.07	FALSE	0	0
2026-09-18	32	0.23	PUT	0	28	148.77	FALSE	0	0
2026-09-18	33	0.2	PUT	0	10	152.65	FALSE	0	0
2026-09-18	34	0	PUT	0	17	159.47	FALSE	0	0
2026-09-18	35	0	PUT	0	31	155.45	FALSE	0	0
2026-09-18	36	0	PUT	0	46	152.85	FALSE	0	0
2026-09-18	37	0	PUT	0	26	154.96	FALSE	0	0
2026-09-18	38	0	PUT	0	89	152.21	FALSE	0	0
2026-09-18	39	0	PUT	0	25	148.45	FALSE	0	0
2026-09-18	40	0.65	PUT	1	91	148.78	FALSE	0.65	0
2026-09-18	41	0.99	PUT	3	16	149.67	FALSE	0.99	0
2026-09-18	42	0.97	PUT	1	15	149.37	FALSE	0.97	0
2026-09-18	43	0.93	PUT	2	6	144.1	FALSE	0.93	0
2026-09-18	44	0	PUT	0	6	145.98	FALSE	0	0
2026-09-18	45	1.19	PUT	5	1108	143.87	FALSE	0.04	0.03
2026-09-18	46	0	PUT	0	8	140.37	FALSE	0	0
2026-09-18	47	0	PUT	0	6	144.11	FALSE	0	0
2026-09-18	48	1.65	PUT	2	180	141.23	FALSE	0.28	0.2
2026-09-18	49	1.45	PUT	0	18	141.28	FALSE	0	0
2026-09-18	50	1.82	PUT	4	1493	139.51	FALSE	0.22	0.14
2026-09-18	55	2.67	PUT	6	207	138.7	FALSE	2.67	0
2026-09-18	60	3.9	PUT	45	242	136.23	FALSE	0.5	0.15
2026-09-18	65	5.23	PUT	15	145	136.3	FALSE	0.64	0.14
2026-09-18	70	6.42	PUT	70	294	132.21	FALSE	0.44	0.07
2026-09-18	75	8.3	PUT	12	839	134.92	FALSE	1	0.14
2026-09-18	80	9.8	PUT	120	437	134.64	FALSE	0	0
2026-09-18	85	13.06	PUT	37	160	134.48	FALSE	1.01	0.08
2026-09-18	90	15.68	PUT	15	659	131.92	FALSE	1.25	0.09
2026-09-18	95	17.86	PUT	45	521	131.57	FALSE	1.55	0.1
2026-09-18	100	21.05	PUT	15	758	130.87	TRUE	0.85	0.04
2026-09-18	105	23.85	PUT	13	154	130.25	TRUE	0.98	0.04
2026-09-18	110	27.07	PUT	15	1547	130.46	TRUE	0.82	0.03
2026-09-18	115	31.6	PUT	4	1386	132.61	TRUE	3.18	0.11
2026-09-18	120	35.14	PUT	8	361	131.74	TRUE	3.84	0.12
2026-09-18	125	40.1	PUT	3	794	132.34	TRUE	3.3	0.09
2026-09-18	130	42	PUT	62	339	131.75	TRUE	2.9	0.07
2026-09-18	135	43.75	PUT	0	261	132.14	TRUE	0	0
2026-09-18	140	51	PUT	38	543	132.17	TRUE	51	0
2026-09-18	145	55.1	PUT	23	464	133.06	TRUE	55.1	0
2026-09-18	150	60.5	PUT	3	295	134.95	TRUE	3.92	0.07
2026-09-18	155	65.5	PUT	1	242	134.74	TRUE	65.5	0
2026-09-18	160	69.65	PUT	1	309	136.51	TRUE	4.45	0.07
2026-09-18	165	70	PUT	0	523	135.66	TRUE	0	0
2026-09-18	170	74.5	PUT	0	225	136.58	TRUE	0	0
2026-09-18	175	82.18	PUT	4	129	133.14	TRUE	82.18	0
2026-09-18	180	83.32	PUT	0	203	137.26	TRUE	0	0
2026-09-18	185	0	PUT	0	79	134.78	TRUE	0	0
2026-09-18	190	96.25	PUT	7	227	135.07	TRUE	96.25	0
2026-09-18	195	0	PUT	0	79	139.24	TRUE	0	0
2026-09-18	200	101.27	PUT	1	482	139.05	TRUE	101.27	0
2026-09-18	210	0	PUT	0	43	138.25	TRUE	0	0
2026-09-18	220	0	PUT	0	76	141.32	TRUE	0	0
2026-09-18	230	131.1	PUT	0	44	142.12	TRUE	0	0
2026-09-18	240	0	PUT	0	21	143.81	TRUE	0	0
2026-09-18	250	0	PUT	0	14	145.85	TRUE	0	0
2026-09-18	260	0	PUT	0	12	145.07	TRUE	0	0
2026-09-18	270	0	PUT	0	2	150.71	TRUE	0	0
2026-09-18	280	173.9	PUT	0	15	151.26	TRUE	0	0
2026-09-18	290	0	PUT	0	14	155.35	TRUE	0	0
2026-09-18	300	0	PUT	0	3	133.77	TRUE	0	0
2026-09-18	310	0	PUT	0	1	143.41	TRUE	0	0
2026-09-18	320	0	PUT	0	1	146.89	TRUE	0	0
2026-09-18	330	0	PUT	0	1	144.2	TRUE	0	0
2026-09-18	340	0	PUT	0	0	159.5	TRUE	0	0
2026-09-18	350	0	PUT	0	0	150.66	TRUE	0	0
2026-12-18	50	54.4	CALL	1	1	129.95	TRUE	54.4	0
2026-12-18	55	51.51	CALL	3	0	130.18	TRUE	51.51	0
2026-12-18	60	52.5	CALL	4	403	131.67	TRUE	52.5	0
2026-12-18	65	0	CALL	0	2	128.85	TRUE	0	0
2026-12-18	70	0	CALL	0	16	128.59	TRUE	0	0
2026-12-18	75	0	CALL	0	6	128.24	TRUE	0	0
2026-12-18	80	38.44	CALL	3	27	128.38	TRUE	38.44	0
2026-12-18	85	40.37	CALL	0	22	127.77	TRUE	0	0
2026-12-18	90	32.14	CALL	4	18	129.12	TRUE	32.14	0
2026-12-18	95	31.7	CALL	1	8	129.57	TRUE	31.7	0
2026-12-18	100	30.4	CALL	3	122	128.8	FALSE	-2.33	-0.07
2026-12-18	105	27	CALL	5	240	129.32	FALSE	-5.7	-0.17
2026-12-18	110	24.5	CALL	14	741	130.86	FALSE	-5.15	-0.17
2026-12-18	115	26.2	CALL	3	81	126.73	FALSE	-3.1	-0.11
2026-12-18	120	24.6	CALL	25	150	129.15	FALSE	-1.9	-0.07
2026-12-18	125	21.4	CALL	10	52	126.68	FALSE	-3.86	-0.15
2026-12-18	130	19.3	CALL	1	121	129.64	FALSE	-5	-0.21
2026-12-18	135	18.45	CALL	4	74	126.98	FALSE	-5.55	-0.23
2026-12-18	140	19.89	CALL	5	217	127.53	FALSE	19.89	0
2026-12-18	145	19.3	CALL	7	54	129.05	FALSE	-3.25	-0.14
2026-12-18	150	17.68	CALL	154	471	129.73	FALSE	-1.72	-0.09
2026-12-18	155	16.86	CALL	1	76	126.28	FALSE	16.86	0
2026-12-18	160	16.1	CALL	24	271	130.05	FALSE	-1.73	-0.1
2026-12-18	165	14.1	CALL	9	107	126.98	FALSE	-4	-0.22
2026-12-18	170	15	CALL	1	418	128.97	FALSE	-1	-0.06
2026-12-18	175	17	CALL	0	94	126.11	FALSE	0	0
2026-12-18	180	12.5	CALL	7	285	127.36	FALSE	-3.8	-0.23
2026-12-18	185	12.28	CALL	3	57	128.47	FALSE	-1.79	-0.13
2026-12-18	190	12.05	CALL	18	283	129.03	FALSE	-2.72	-0.18
2026-12-18	195	10.51	CALL	2	30	128.34	FALSE	-3.29	-0.24
2026-12-18	200	11.07	CALL	268	1396	128.63	FALSE	-1.33	-0.11
2026-12-18	210	11.73	CALL	0	63	128.88	FALSE	0	0
2026-12-18	220	9.5	CALL	1	145	126.73	FALSE	-1.09	-0.1
2026-12-18	230	9.09	CALL	4	248	127.79	FALSE	-3.41	-0.27
2026-12-18	240	9.7	CALL	0	148	126.43	FALSE	0	0
2026-12-18	250	7.5	CALL	58	602	128.95	FALSE	-1.74	-0.19
2026-12-18	260	6	CALL	4	121	129.64	FALSE	-1.8	-0.23
2026-12-18	270	7.7	CALL	0	23	127.77	FALSE	0	0
2026-12-18	280	5.96	CALL	17	220	129.38	FALSE	5.96	0
2026-12-18	290	0	CALL	0	155	128.36	FALSE	0	0
2026-12-18	300	5.69	CALL	1	187	127.97	FALSE	-0.76	-0.12
2026-12-18	310	5.31	CALL	1	57	127.67	FALSE	5.31	0
2026-12-18	320	0	CALL	0	45	126.76	FALSE	0	0
2026-12-18	330	0	CALL	0	129	127.08	FALSE	0	0
2026-12-18	340	3.7	CALL	1	119	128.38	FALSE	-1.5	-0.29
2026-12-18	350	3.7	CALL	523	1923	128.81	FALSE	-0.73	-0.16
2026-12-18	50	6.2	PUT	7	47	131.27	FALSE	0.19	0.03
2026-12-18	55	7.5	PUT	1	15	132.22	FALSE	0.1	0.01
2026-12-18	60	9.78	PUT	8	194	130.52	FALSE	1.33	0.16
2026-12-18	65	11.1	PUT	0	67	130.4	FALSE	0	0
2026-12-18	70	13.5	PUT	0	24	131.83	FALSE	0	0
2026-12-18	75	17	PUT	12	332	129.99	FALSE	1.4	0.09
2026-12-18	80	19.8	PUT	20	196	130.34	FALSE	1.2	0.06
2026-12-18	85	22.85	PUT	1	186	130.66	FALSE	1.94	0.09
2026-12-18	90	25	PUT	25	209	128.44	FALSE	0.4	0.02
2026-12-18	95	28.73	PUT	10	141	129.84	FALSE	1.93	0.07
2026-12-18	100	29.9	PUT	0	256	129.75	TRUE	0	0
2026-12-18	105	35.19	PUT	2	108	129.18	TRUE	35.19	0
2026-12-18	110	38.5	PUT	32	91	129.05	TRUE	38.5	0
2026-12-18	115	41.79	PUT	3	133	129.34	TRUE	1.59	0.04
2026-12-18	120	45.8	PUT	2	154	129.26	TRUE	4.6	0.11
2026-12-18	125	49.1	PUT	7	99	128.62	TRUE	2.01	0.04
2026-12-18	130	53.9	PUT	6	141	128.91	TRUE	3.09	0.06
2026-12-18	135	58	PUT	1	195	128.69	TRUE	58	0
2026-12-18	140	60.9	PUT	6	139	127.98	TRUE	2.05	0.03
2026-12-18	145	65.9	PUT	15	37	128.05	TRUE	65.9	0
2026-12-18	150	70.27	PUT	3	1093	129.1	TRUE	4.87	0.07
2026-12-18	155	73.6	PUT	12	16	127.25	TRUE	73.6	0
2026-12-18	160	77.58	PUT	8	50	128.49	TRUE	77.58	0
2026-12-18	165	81.8	PUT	2	12	128.5	TRUE	81.8	0
2026-12-18	170	0	PUT	0	106	128.32	TRUE	0	0
2026-12-18	175	0	PUT	0	46	128.39	TRUE	0	0
2026-12-18	180	0	PUT	0	88	128.5	TRUE	0	0
2026-12-18	185	0	PUT	0	14	128.02	TRUE	0	0
2026-12-18	190	98.4	PUT	0	299	128.05	TRUE	0	0
2026-12-18	195	0	PUT	0	52	128.38	TRUE	0	0
2026-12-18	200	0	PUT	0	40	129.27	TRUE	0	0
2026-12-18	210	0	PUT	0	36	128.8	TRUE	0	0
2026-12-18	220	0	PUT	0	29	128.82	TRUE	0	0
2026-12-18	230	0	PUT	0	2	128.91	TRUE	0	0
2026-12-18	240	0	PUT	0	10	128.85	TRUE	0	0
2026-12-18	250	0	PUT	0	10	129.19	TRUE	0	0
2026-12-18	260	0	PUT	0	0	129.15	TRUE	0	0
2026-12-18	270	0	PUT	0	15	129.42	TRUE	0	0
2026-12-18	280	0	PUT	0	0	129.7	TRUE	0	0
2026-12-18	290	0	PUT	0	2	131.05	TRUE	0	0
2026-12-18	300	0	PUT	0	3	130.06	TRUE	0	0
2026-12-18	310	0	PUT	0	0	132.09	TRUE	0	0
2026-12-18	320	0	PUT	0	2	130.53	TRUE	0	0
2026-12-18	330	0	PUT	0	25	133.08	TRUE	0	0
2026-12-18	340	241.4	PUT	0	273	130.73	TRUE	0	0
2026-12-18	350	0	PUT	0	15	132.63	TRUE	0	0
2027-01-15	2.5	0	CALL	0	56	294.14	TRUE	0	0
2027-01-15	5	0	CALL	0	195	190.08	TRUE	0	0
2027-01-15	7.5	0	CALL	0	263	120.74	TRUE	0	0
2027-01-15	10	0	CALL	0	454	86.18	TRUE	0	0
2027-01-15	12.5	0	CALL	0	568	149.37	TRUE	0	0
2027-01-15	15	0	CALL	0	196	136.32	TRUE	0	0
2027-01-15	17.5	0	CALL	0	131	145.44	TRUE	0	0
2027-01-15	20	0	CALL	0	359	140.41	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	139.91	TRUE	0	0
2027-01-15	25	0	CALL	0	330	142.76	TRUE	0	0
2027-01-15	27	0	CALL	0	86	131.03	TRUE	0	0
2027-01-15	30	0	CALL	0	413	127	TRUE	0	0
2027-01-15	32	0	CALL	0	105	128.74	TRUE	0	0
2027-01-15	35	0	CALL	0	330	127.54	TRUE	0	0
2027-01-15	37	0	CALL	0	185	127.59	TRUE	0	0
2027-01-15	40	68.05	CALL	0	158	126.85	TRUE	0	0
2027-01-15	42	0	CALL	0	23	132.59	TRUE	0	0
2027-01-15	45	67.6	CALL	0	478	127.03	TRUE	0	0
2027-01-15	47	0	CALL	0	36	130.24	TRUE	0	0
2027-01-15	50	0	CALL	0	512	127.37	TRUE	0	0
2027-01-15	55	55.22	CALL	0	186	127.2	TRUE	0	0
2027-01-15	60	48	CALL	1	2436	126.14	TRUE	-4.4	-0.08
2027-01-15	65	0	CALL	0	73	127.35	TRUE	0	0
2027-01-15	70	0	CALL	0	95	126.4	TRUE	0	0
2027-01-15	75	40.8	CALL	1	414	126.52	TRUE	40.8	0
2027-01-15	80	42.3	CALL	0	322	126.86	TRUE	0	0
2027-01-15	85	40.52	CALL	4	167	126.32	TRUE	40.52	0
2027-01-15	90	36.5	CALL	6	96	126.56	TRUE	36.5	0
2027-01-15	95	32.9	CALL	11	53	126.29	TRUE	-7	-0.18
2027-01-15	100	32.6	CALL	36	2450	127.01	FALSE	-4.15	-0.11
2027-01-15	105	29.8	CALL	13	61	126.49	FALSE	-4.6	-0.13
2027-01-15	110	29.91	CALL	30	167	127.39	FALSE	-1.8	-0.06
2027-01-15	115	27.05	CALL	10	61	127.52	FALSE	-2.95	-0.1
2027-01-15	120	25.2	CALL	28	351	126.97	FALSE	-3.36	-0.12
2027-01-15	125	22.91	CALL	1	110	126.7	FALSE	22.91	0
2027-01-15	130	23.1	CALL	2	85	127.49	FALSE	-2.9	-0.11
2027-01-15	135	22.9	CALL	16	215	125.59	FALSE	-3.8	-0.14
2027-01-15	140	21.5	CALL	13	2234	126.28	FALSE	-2.9	-0.12
2027-01-15	145	21.6	CALL	12	86	125.62	FALSE	-3.3	-0.13
2027-01-15	150	19.8	CALL	14	686	126.64	FALSE	-2.73	-0.12
2027-01-15	155	19.1	CALL	10	147	125.6	FALSE	-3.3	-0.15
2027-01-15	160	17.9	CALL	11	375	126.07	FALSE	-2.4	-0.12
2027-01-15	165	17.2	CALL	10	344	125.43	FALSE	-4.1	-0.19
2027-01-15	170	16.5	CALL	12	377	126.53	FALSE	-4.08	-0.2
2027-01-15	175	15.9	CALL	15	202	125.2	FALSE	-2.12	-0.12
2027-01-15	180	15.1	CALL	13	223	125.64	FALSE	-2.4	-0.14
2027-01-15	185	14.5	CALL	13	66	126.15	FALSE	14.5	0
2027-01-15	190	13.9	CALL	12	1248	126.74	FALSE	13.9	0
2027-01-15	195	13.3	CALL	6	187	126.43	FALSE	13.3	0
2027-01-15	200	13.1	CALL	10	4042	125.81	FALSE	-1.7	-0.11
2027-01-15	210	13.88	CALL	0	347	125.83	FALSE	0	0
2027-01-15	220	10.8	CALL	4	164	127.35	FALSE	-2.22	-0.17
2027-01-15	230	9.9	CALL	2	250	127.1	FALSE	-1.97	-0.17
2027-01-15	240	12.3	CALL	0	165	126.28	FALSE	0	0
2027-01-15	250	9	CALL	18	326	125.79	FALSE	-1.36	-0.13
2027-01-15	260	10.5	CALL	0	371	127.1	FALSE	0	0
2027-01-15	270	0	CALL	0	84	127.51	FALSE	0	0
2027-01-15	280	7.9	CALL	27	355	127.47	FALSE	-0.65	-0.08
2027-01-15	290	0	CALL	0	39	127.45	FALSE	0	0
2027-01-15	300	6.9	CALL	3	255	127.76	FALSE	6.9	0
2027-01-15	310	0	CALL	0	50	127.35	FALSE	0	0
2027-01-15	320	0	CALL	0	54	127.01	FALSE	0	0
2027-01-15	330	0	CALL	0	40	126.48	FALSE	0	0
2027-01-15	340	0	CALL	0	573	127.85	FALSE	0	0
2027-01-15	350	4.9	CALL	67	2302	127.93	FALSE	-0.66	-0.12
2027-01-15	2.5	0	PUT	0	146	205.36	FALSE	0	0
2027-01-15	5	0.2	PUT	1	135	192.72	FALSE	0.2	0
2027-01-15	7.5	0	PUT	0	3401	177.93	FALSE	0	0
2027-01-15	10	0	PUT	0	109	145.01	FALSE	0	0
2027-01-15	12.5	0.25	PUT	2	5669	155.3	FALSE	0.25	0
2027-01-15	15	0	PUT	0	239	139.38	FALSE	0	0
2027-01-15	17.5	0	PUT	0	1199	135.69	FALSE	0	0
2027-01-15	20	0	PUT	0	3763	137.59	FALSE	0	0
2027-01-15	22.5	0	PUT	0	104	133.63	FALSE	0	0
2027-01-15	25	0	PUT	0	5190	134.71	FALSE	0	0
2027-01-15	27	0	PUT	0	74	133.24	FALSE	0	0
2027-01-15	30	1.85	PUT	3	216	131.69	FALSE	0.15	0.09
2027-01-15	32	0	PUT	0	230	132.16	FALSE	0	0
2027-01-15	35	3	PUT	1	103	129.45	FALSE	3	0
2027-01-15	37	0	PUT	0	57	130.37	FALSE	0	0
2027-01-15	40	4.1	PUT	10	147	127.65	FALSE	4.1	0
2027-01-15	42	0	PUT	0	20	130.61	FALSE	0	0
2027-01-15	45	5.7	PUT	16	1752	128.44	FALSE	5.7	0
2027-01-15	47	0	PUT	0	31	129.68	FALSE	0	0
2027-01-15	50	7.17	PUT	6	1355	127.64	FALSE	0.17	0.02
2027-01-15	55	8.8	PUT	0	116	128.69	FALSE	0	0
2027-01-15	60	11.43	PUT	2	346	128.28	FALSE	0.58	0.05
2027-01-15	65	13.4	PUT	5	123	128.32	FALSE	0.59	0.05
2027-01-15	70	16.39	PUT	2	4189	128.24	FALSE	1.24	0.08
2027-01-15	75	19	PUT	6	269	128.86	FALSE	1.5	0.09
2027-01-15	80	21.7	PUT	24	449	128	FALSE	1.8	0.09
2027-01-15	85	24.21	PUT	1	174	127.5	FALSE	1.01	0.04
2027-01-15	90	28	PUT	2	129	126.7	FALSE	2.4	0.09
2027-01-15	95	29.9	PUT	28	1057	125.66	FALSE	29.9	0
2027-01-15	100	33.55	PUT	36	904	127.49	TRUE	2.85	0.09
2027-01-15	105	37.52	PUT	11	81	126.82	TRUE	2.23	0.06
2027-01-15	110	41	PUT	12	186	126.77	TRUE	41	0
2027-01-15	115	44.7	PUT	11	173	126.58	TRUE	2.2	0.05
2027-01-15	120	47.36	PUT	14	147	126.65	TRUE	0.88	0.02
2027-01-15	125	52.08	PUT	14	179	127.37	TRUE	2.67	0.05
2027-01-15	130	55.9	PUT	12	171	124.97	TRUE	3.2	0.06
2027-01-15	135	59.4	PUT	11	137	123.85	TRUE	59.4	0
2027-01-15	140	63.8	PUT	34	124	126.62	TRUE	63.8	0
2027-01-15	145	0	PUT	0	288	126.34	TRUE	0	0
2027-01-15	150	70.55	PUT	3	759	126.43	TRUE	2.35	0.03
2027-01-15	155	74.9	PUT	5	37	125.94	TRUE	74.9	0
2027-01-15	160	0	PUT	0	123	126.4	TRUE	0	0
2027-01-15	165	80.9	PUT	5	136	126.51	TRUE	80.9	0
2027-01-15	170	0	PUT	0	149	126.26	TRUE	0	0
2027-01-15	175	92.9	PUT	6	68	124.31	TRUE	92.9	0
2027-01-15	180	0	PUT	0	165	126.27	TRUE	0	0
2027-01-15	185	97.63	PUT	0	419	126.37	TRUE	0	0
2027-01-15	190	0	PUT	0	69	126.14	TRUE	0	0
2027-01-15	195	0	PUT	0	77	126.37	TRUE	0	0
2027-01-15	200	0	PUT	0	85	126.07	TRUE	0	0
2027-01-15	210	0	PUT	0	49	126.36	TRUE	0	0
2027-01-15	220	0	PUT	0	30	126.48	TRUE	0	0
2027-01-15	230	0	PUT	0	16	126.45	TRUE	0	0
2027-01-15	240	0	PUT	0	0	126.76	TRUE	0	0
2027-01-15	250	0	PUT	0	9	126.94	TRUE	0	0
2027-01-15	260	0	PUT	0	702	128.27	TRUE	0	0
2027-01-15	270	0	PUT	0	23	128.39	TRUE	0	0
2027-01-15	280	0	PUT	0	18	128	TRUE	0	0
2027-01-15	290	0	PUT	0	33	128.42	TRUE	0	0
2027-01-15	300	0	PUT	0	34	127.14	TRUE	0	0
2027-01-15	310	0	PUT	0	5	127.95	TRUE	0	0
2027-01-15	320	0	PUT	0	1	127	TRUE	0	0
2027-01-15	330	0	PUT	0	1	124.58	TRUE	0	0
2027-01-15	340	0	PUT	0	350	129.4	TRUE	0	0
2027-01-15	350	0	PUT	0	56	128.39	TRUE	0	0
2027-03-19	50	0	CALL	0	0	126.03	TRUE	0	0
2027-03-19	55	0	CALL	0	0	126.03	TRUE	0	0
2027-03-19	60	51	CALL	2	1	128.03	TRUE	-5.58	-0.1
2027-03-19	65	0	CALL	0	0	125.98	TRUE	0	0
2027-03-19	70	0	CALL	0	263	125.83	TRUE	0	0
2027-03-19	75	0	CALL	0	0	125.98	TRUE	0	0
2027-03-19	80	43	CALL	2	4	126.21	TRUE	-3.8	-0.08
2027-03-19	85	0	CALL	0	7	125.97	TRUE	0	0
2027-03-19	90	39.42	CALL	3	218	126.68	TRUE	-7.89	-0.17
2027-03-19	95	38.2	CALL	6	0	126.6	TRUE	38.2	0
2027-03-19	100	37.53	CALL	8	25	126.75	FALSE	-4.03	-0.1
2027-03-19	105	35.7	CALL	3	11	126.23	FALSE	-4.45	-0.11
2027-03-19	110	33.99	CALL	2	10	126.33	FALSE	-3.01	-0.08
2027-03-19	115	38.5	CALL	0	2	125.84	FALSE	0	0
2027-03-19	120	31.53	CALL	3	106	126.31	FALSE	31.53	0
2027-03-19	125	0	CALL	0	5	125.89	FALSE	0	0
2027-03-19	130	30.14	CALL	22	26	125.61	FALSE	30.14	0
2027-03-19	135	0	CALL	0	1	125.16	FALSE	0	0
2027-03-19	140	30.45	CALL	0	15	124.71	FALSE	0	0
2027-03-19	145	30.7	CALL	0	8	125.55	FALSE	0	0
2027-03-19	150	27.2	CALL	5	30	124.96	FALSE	-1	-0.04
2027-03-19	155	0	CALL	0	1	125.36	FALSE	0	0
2027-03-19	160	23.03	CALL	1	8	125.14	FALSE	23.03	0
2027-03-19	165	0	CALL	0	1	125.12	FALSE	0	0
2027-03-19	170	21.2	CALL	1	201	125.15	FALSE	-3.4	-0.14
2027-03-19	175	0	CALL	0	1	125.55	FALSE	0	0
2027-03-19	180	21.1	CALL	23	38	124.73	FALSE	-2.55	-0.11
2027-03-19	50	9.85	PUT	1	13	126.84	FALSE	0.65	0.07
2027-03-19	55	12.12	PUT	1	3	127.98	FALSE	12.12	0
2027-03-19	60	13.7	PUT	0	1	127.73	FALSE	0	0
2027-03-19	65	15.85	PUT	0	2	127.71	FALSE	0	0
2027-03-19	70	0	PUT	0	9	127.7	FALSE	0	0
2027-03-19	75	22.66	PUT	1	1	127.97	FALSE	1.66	0.08
2027-03-19	80	24.75	PUT	0	52	127.7	FALSE	0	0
2027-03-19	85	26.8	PUT	0	1	127.59	FALSE	0	0
2027-03-19	90	32.01	PUT	6	9	127.46	FALSE	2.06	0.07
2027-03-19	95	35.35	PUT	30	31	127.34	FALSE	35.35	0
2027-03-19	100	38.63	PUT	1	8	127.99	TRUE	38.63	0
2027-03-19	105	40.7	PUT	0	5	128.12	TRUE	0	0
2027-03-19	110	45.1	PUT	1	7	127.62	TRUE	45.1	0
2027-03-19	115	0	PUT	0	40	127.57	TRUE	0	0
2027-03-19	120	0	PUT	0	20	127.63	TRUE	0	0
2027-03-19	125	0	PUT	0	1	126.81	TRUE	0	0
2027-03-19	130	58.1	PUT	0	1	127.12	TRUE	0	0
2027-03-19	135	0	PUT	0	3	127.24	TRUE	0	0
2027-03-19	140	0	PUT	0	0	126.06	TRUE	0	0
2027-03-19	145	0	PUT	0	41	126.66	TRUE	0	0
2027-03-19	150	0	PUT	0	1	126.62	TRUE	0	0
2027-03-19	155	0	PUT	0	0	126.11	TRUE	0	0
2027-03-19	160	0	PUT	0	0	126.44	TRUE	0	0
2027-03-19	165	0	PUT	0	0	126.81	TRUE	0	0
2027-03-19	170	0	PUT	0	0	126.89	TRUE	0	0
2027-03-19	175	0	PUT	0	0	126.87	TRUE	0	0
2027-03-19	180	0	PUT	0	0	126.9	TRUE	0	0
2027-06-17	40	0	CALL	0	29	124.97	TRUE	0	0
2027-06-17	45	66	CALL	100	3	126.18	TRUE	66	0
2027-06-17	50	64	CALL	200	21	126.14	TRUE	64	0
2027-06-17	55	57.5	CALL	104	14	126.05	TRUE	57.5	0
2027-06-17	60	0	CALL	0	25	126.22	TRUE	0	0
2027-06-17	65	0	CALL	0	18	126.44	TRUE	0	0
2027-06-17	70	0	CALL	0	25	126.14	TRUE	0	0
2027-06-17	75	0	CALL	0	10	127.38	TRUE	0	0
2027-06-17	80	0	CALL	0	21	126.09	TRUE	0	0
2027-06-17	85	0	CALL	0	28	125.28	TRUE	0	0
2027-06-17	90	48.9	CALL	0	99	127.17	TRUE	0	0
2027-06-17	95	41.7	CALL	10	34	124.99	TRUE	41.7	0
2027-06-17	100	47.9	CALL	0	957	124.97	FALSE	0	0
2027-06-17	105	47.6	CALL	0	33	126.16	FALSE	0	0
2027-06-17	110	43.4	CALL	0	67	125.55	FALSE	0	0
2027-06-17	115	0	CALL	0	56	125.23	FALSE	0	0
2027-06-17	120	38.73	CALL	43	249	124.91	FALSE	-3.57	-0.08
2027-06-17	125	37.9	CALL	2	80	126.52	FALSE	-3.91	-0.09
2027-06-17	130	36.58	CALL	40	262	124.59	FALSE	-4.42	-0.11
2027-06-17	135	0	CALL	0	50	125.31	FALSE	0	0
2027-06-17	140	0	CALL	0	126	126.47	FALSE	0	0
2027-06-17	145	0	CALL	0	17	124.52	FALSE	0	0
2027-06-17	150	36.83	CALL	0	382	125.16	FALSE	0	0
2027-06-17	155	35	CALL	0	157	125	FALSE	0	0
2027-06-17	160	33.7	CALL	0	157	124.06	FALSE	0	0
2027-06-17	165	28.63	CALL	2	68	125.38	FALSE	28.63	0
2027-06-17	170	31.02	CALL	2	116	125.37	FALSE	31.02	0
2027-06-17	175	27.16	CALL	18	87	124.19	FALSE	27.16	0
2027-06-17	180	28.3	CALL	1	177	124.31	FALSE	-3.56	-0.11
2027-06-17	185	0	CALL	0	43	123.81	FALSE	0	0
2027-06-17	190	0	CALL	0	116	125.02	FALSE	0	0
2027-06-17	195	0	CALL	0	33	125.07	FALSE	0	0
2027-06-17	200	25	CALL	25	326	124.66	FALSE	-3.5	-0.12
2027-06-17	210	0	CALL	0	46	124.08	FALSE	0	0
2027-06-17	220	23.3	CALL	3	443	124.65	FALSE	-2.95	-0.11
2027-06-17	230	0	CALL	0	27	123.94	FALSE	0	0
2027-06-17	240	21.2	CALL	1	111	123.88	FALSE	21.2	0
2027-06-17	250	21.19	CALL	1	273	124.21	FALSE	21.19	0
2027-06-17	260	0	CALL	0	99	123.85	FALSE	0	0
2027-06-17	270	19.59	CALL	1	43	124.04	FALSE	19.59	0
2027-06-17	280	0	CALL	0	158	123.69	FALSE	0	0
2027-06-17	290	0	CALL	0	8	125.5	FALSE	0	0
2027-06-17	300	20.26	CALL	0	912	123.64	FALSE	0	0
2027-06-17	310	0	CALL	0	36	124.1	FALSE	0	0
2027-06-17	320	0	CALL	0	37	123.9	FALSE	0	0
2027-06-17	330	0	CALL	0	35	124.93	FALSE	0	0
2027-06-17	340	0	CALL	0	67	123.66	FALSE	0	0
2027-06-17	350	13.1	CALL	10	736	124.4	FALSE	-2.84	-0.18
2027-06-17	40	8.14	PUT	1	67	125.3	FALSE	-0.03	-0
2027-06-17	45	10.4	PUT	20	13	126.79	FALSE	0.1	0.01
2027-06-17	50	12.52	PUT	1	6999	125.6	FALSE	12.52	0
2027-06-17	55	0	PUT	0	14	126.3	FALSE	0	0
2027-06-17	60	18.1	PUT	5	21	126.43	FALSE	18.1	0
2027-06-17	65	21	PUT	0	137	125.74	FALSE	0	0
2027-06-17	70	22.4	PUT	0	95	126.05	FALSE	0	0
2027-06-17	75	26.15	PUT	0	16	126.28	FALSE	0	0
2027-06-17	80	30.1	PUT	2	57	126.65	FALSE	2.1	0.08
2027-06-17	85	33.34	PUT	30	41	126.48	FALSE	1.24	0.04
2027-06-17	90	0	PUT	0	74	126.54	FALSE	0	0
2027-06-17	95	0	PUT	0	33	126.81	FALSE	0	0
2027-06-17	100	43.58	PUT	1	582	126.18	TRUE	1.41	0.03
2027-06-17	105	46.2	PUT	1	293	125.51	TRUE	46.2	0
2027-06-17	110	0	PUT	0	136	127	TRUE	0	0
2027-06-17	115	0	PUT	0	15	126.26	TRUE	0	0
2027-06-17	120	0	PUT	0	76	125.98	TRUE	0	0
2027-06-17	125	0	PUT	0	5	125.84	TRUE	0	0
2027-06-17	130	0	PUT	0	144	125.7	TRUE	0	0
2027-06-17	135	0	PUT	0	22	125.72	TRUE	0	0
2027-06-17	140	0	PUT	0	137	125.47	TRUE	0	0
2027-06-17	145	75.3	PUT	0	6	124.4	TRUE	0	0
2027-06-17	150	0	PUT	0	92	123.65	TRUE	0	0
2027-06-17	155	0	PUT	0	32	125.45	TRUE	0	0
2027-06-17	160	0	PUT	0	67	125.48	TRUE	0	0
2027-06-17	165	0	PUT	0	46	125.55	TRUE	0	0
2027-06-17	170	0	PUT	0	89	125.26	TRUE	0	0
2027-06-17	175	0	PUT	0	32	125.29	TRUE	0	0
2027-06-17	180	0	PUT	0	241	124.98	TRUE	0	0
2027-06-17	185	0	PUT	0	305	125.41	TRUE	0	0
2027-06-17	190	115.26	PUT	2	79	124.93	TRUE	115.26	0
2027-06-17	195	0	PUT	0	20	125.35	TRUE	0	0
2027-06-17	200	123.89	PUT	20	48	125.16	TRUE	123.89	0
2027-06-17	210	0	PUT	0	3	125.01	TRUE	0	0
2027-06-17	220	0	PUT	0	24	124.23	TRUE	0	0
2027-06-17	230	0	PUT	0	0	125.19	TRUE	0	0
2027-06-17	240	0	PUT	0	0	124.58	TRUE	0	0
2027-06-17	250	0	PUT	0	0	125.02	TRUE	0	0
2027-06-17	260	0	PUT	0	0	125.11	TRUE	0	0
2027-06-17	270	0	PUT	0	0	124.91	TRUE	0	0
2027-06-17	280	0	PUT	0	250	125.01	TRUE	0	0
2027-06-17	290	0	PUT	0	0	125	TRUE	0	0
2027-06-17	300	0	PUT	0	1	124.71	TRUE	0	0
2027-06-17	310	0	PUT	0	1	123.5	TRUE	0	0
2027-06-17	320	0	PUT	0	1	125.13	TRUE	0	0
2027-06-17	330	0	PUT	0	0	123.77	TRUE	0	0
2027-06-17	340	0	PUT	0	0	124.91	TRUE	0	0
2027-06-17	350	0	PUT	0	261	124.11	TRUE	0	0
2028-01-21	3	105	CALL	0	88	153.96	TRUE	0	0
2028-01-21	5	0	CALL	0	5	137.66	TRUE	0	0
2028-01-21	8	0	CALL	0	0	137.21	TRUE	0	0
2028-01-21	10	92.75	CALL	0	25	134.16	TRUE	0	0
2028-01-21	13	0	CALL	0	7	133.8	TRUE	0	0
2028-01-21	15	0	CALL	0	52	133.69	TRUE	0	0
2028-01-21	18	0	CALL	0	3	130.66	TRUE	0	0
2028-01-21	20	0	CALL	0	49	129.44	TRUE	0	0
2028-01-21	23	0	CALL	0	8	126.02	TRUE	0	0
2028-01-21	25	85.75	CALL	0	140	126.72	TRUE	0	0
2028-01-21	27	0	CALL	0	52	124.97	TRUE	0	0
2028-01-21	30	75.75	CALL	1	34	126.86	TRUE	75.75	0
2028-01-21	32	0	CALL	0	42	124.8	TRUE	0	0
2028-01-21	35	80.75	CALL	0	13	124.13	TRUE	0	0
2028-01-21	37	0	CALL	0	21	125.01	TRUE	0	0
2028-01-21	40	0	CALL	0	103	124.39	TRUE	0	0
2028-01-21	42	0	CALL	0	28	124.3	TRUE	0	0
2028-01-21	45	0	CALL	0	36	125.32	TRUE	0	0
2028-01-21	47	0	CALL	0	3	125.41	TRUE	0	0
2028-01-21	50	67.3	CALL	8	4149	124.8	TRUE	-4.29	-0.06
2028-01-21	55	0	CALL	0	78	123.86	TRUE	0	0
2028-01-21	60	0	CALL	0	60	124.79	TRUE	0	0
2028-01-21	65	0	CALL	0	18	123.59	TRUE	0	0
2028-01-21	70	60.75	CALL	1	4037	125.73	TRUE	60.75	0
2028-01-21	75	0	CALL	0	36	123.71	TRUE	0	0
2028-01-21	80	63.21	CALL	0	320	124.04	TRUE	0	0
2028-01-21	85	58.28	CALL	1	118	124.78	TRUE	58.28	0
2028-01-21	90	56.98	CALL	1	27	123.47	TRUE	-3.02	-0.05
2028-01-21	95	54	CALL	2	20	125.3	TRUE	54	0
2028-01-21	100	54.68	CALL	5	258	126.18	FALSE	-2.62	-0.05
2028-01-21	105	57.2	CALL	0	84	123.4	FALSE	0	0
2028-01-21	110	56.4	CALL	0	134	123.35	FALSE	0	0
2028-01-21	115	50.9	CALL	1	38	124.39	FALSE	50.9	0
2028-01-21	120	49.4	CALL	3	97	124.24	FALSE	-4.82	-0.09
2028-01-21	125	53	CALL	0	109	122.73	FALSE	0	0
2028-01-21	130	52.45	CALL	0	157	122.57	FALSE	0	0
2028-01-21	135	0	CALL	0	46	123.69	FALSE	0	0
2028-01-21	140	45.7	CALL	7	71	124.1	FALSE	45.7	0
2028-01-21	145	0	CALL	0	42	122.14	FALSE	0	0
2028-01-21	150	43.88	CALL	7	217	124.7	FALSE	-6.38	-0.13
2028-01-21	155	0	CALL	0	26	123.23	FALSE	0	0
2028-01-21	160	43	CALL	7	96	123.03	FALSE	-4.22	-0.09
2028-01-21	165	0	CALL	0	41	121.86	FALSE	0	0
2028-01-21	170	43.9	CALL	0	66	122.03	FALSE	0	0
2028-01-21	175	0	CALL	0	74	122.39	FALSE	0	0
2028-01-21	180	46.81	CALL	0	85	122.91	FALSE	0	0
2028-01-21	185	0	CALL	0	23	122.94	FALSE	0	0
2028-01-21	190	0	CALL	0	150	123.71	FALSE	0	0
2028-01-21	195	0	CALL	0	44	122.33	FALSE	0	0
2028-01-21	200	38.1	CALL	58	322	122.91	FALSE	-3.4	-0.08
2028-01-21	210	0	CALL	0	38	122.64	FALSE	0	0
2028-01-21	220	40.41	CALL	0	55	123.13	FALSE	0	0
2028-01-21	230	0	CALL	0	73	122.73	FALSE	0	0
2028-01-21	240	36.62	CALL	0	67	122.67	FALSE	0	0
2028-01-21	250	31.5	CALL	59	132	122.63	FALSE	31.5	0
2028-01-21	260	0	CALL	0	391	122.81	FALSE	0	0
2028-01-21	270	0	CALL	0	1	122.49	FALSE	0	0
2028-01-21	280	0	CALL	0	72	122.41	FALSE	0	0
2028-01-21	290	0	CALL	0	33	121.84	FALSE	0	0
2028-01-21	300	33.42	CALL	0	74	121.2	FALSE	0	0
2028-01-21	310	0	CALL	0	2	121.56	FALSE	0	0
2028-01-21	320	0	CALL	0	15	121.65	FALSE	0	0
2028-01-21	330	0	CALL	0	465	122.63	FALSE	0	0
2028-01-21	340	29.4	CALL	0	23	121.24	FALSE	0	0
2028-01-21	350	25.29	CALL	36	621	121.39	FALSE	-3.21	-0.11
2028-01-21	3	0	PUT	0	274	119.91	FALSE	0	0
2028-01-21	5	0.6	PUT	1	105	157.41	FALSE	0.6	0
2028-01-21	8	0	PUT	0	18	140.7	FALSE	0	0
2028-01-21	10	0	PUT	0	132	136.51	FALSE	0	0
2028-01-21	13	0	PUT	0	196	126.34	FALSE	0	0
2028-01-21	15	2.47	PUT	11	403	139.25	FALSE	2.47	0
2028-01-21	18	0	PUT	0	14	119.08	FALSE	0	0
2028-01-21	20	0	PUT	0	79	124.82	FALSE	0	0
2028-01-21	23	5	PUT	3	51	115.78	FALSE	5	0
2028-01-21	25	0	PUT	0	59	117.07	FALSE	0	0
2028-01-21	27	0	PUT	0	38	120.24	FALSE	0	0
2028-01-21	30	0	PUT	0	44	125.18	FALSE	0	0
2028-01-21	32	0	PUT	0	10	121.25	FALSE	0	0
2028-01-21	35	10.35	PUT	2	45	124.91	FALSE	10.35	0
2028-01-21	37	0	PUT	0	14	123.99	FALSE	0	0
2028-01-21	40	0	PUT	0	160	122.37	FALSE	0	0
2028-01-21	42	0	PUT	0	24	123.4	FALSE	0	0
2028-01-21	45	0	PUT	0	3	122.98	FALSE	0	0
2028-01-21	47	0	PUT	0	241	124.09	FALSE	0	0
2028-01-21	50	18.29	PUT	1	70	123.53	FALSE	18.29	0
2028-01-21	55	20.45	PUT	1	84	125.96	FALSE	20.45	0
2028-01-21	60	0	PUT	0	92	122.99	FALSE	0	0
2028-01-21	65	26.9	PUT	0	56	123.29	FALSE	0	0
2028-01-21	70	31.2	PUT	22	2896	124.28	FALSE	2.6	0.09
2028-01-21	75	34.31	PUT	6	65	124.41	FALSE	0.96	0.03
2028-01-21	80	36.47	PUT	0	169	124.3	FALSE	0	0
2028-01-21	85	39.9	PUT	0	128	124.13	FALSE	0	0
2028-01-21	90	43.75	PUT	1	25	123.49	FALSE	43.75	0
2028-01-21	95	0	PUT	0	17	124.74	FALSE	0	0
2028-01-21	100	0	PUT	0	39	123.8	TRUE	0	0
2028-01-21	105	0	PUT	0	52	124.41	TRUE	0	0
2028-01-21	110	57.4	PUT	0	20	124.2	TRUE	0	0
2028-01-21	115	0	PUT	0	99	124.14	TRUE	0	0
2028-01-21	120	0	PUT	0	22	123.59	TRUE	0	0
2028-01-21	125	0	PUT	0	6	124.35	TRUE	0	0
2028-01-21	130	74.93	PUT	33	40	123.5	TRUE	74.93	0
2028-01-21	135	78.57	PUT	1	32	121.37	TRUE	1.82	0.02
2028-01-21	140	82.3	PUT	2	12	123.09	TRUE	82.3	0
2028-01-21	145	0	PUT	0	40	123.37	TRUE	0	0
2028-01-21	150	0	PUT	0	80	122.52	TRUE	0	0
2028-01-21	155	0	PUT	0	3	122.43	TRUE	0	0
2028-01-21	160	0	PUT	0	23	122.63	TRUE	0	0
2028-01-21	165	0	PUT	0	1	121.38	TRUE	0	0
2028-01-21	170	0	PUT	0	9	122.37	TRUE	0	0
2028-01-21	175	0	PUT	0	41	122.39	TRUE	0	0
2028-01-21	180	0	PUT	0	53	122.14	TRUE	0	0
2028-01-21	185	0	PUT	0	17	122.18	TRUE	0	0
2028-01-21	190	0	PUT	0	27	121.07	TRUE	0	0
2028-01-21	195	0	PUT	0	35	121.7	TRUE	0	0
2028-01-21	200	0	PUT	0	37	122.06	TRUE	0	0
2028-01-21	210	0	PUT	0	6	121.79	TRUE	0	0
2028-01-21	220	0	PUT	0	7	122.04	TRUE	0	0
2028-01-21	230	0	PUT	0	34	120.9	TRUE	0	0
2028-01-21	240	0	PUT	0	0	122.02	TRUE	0	0
2028-01-21	250	0	PUT	0	6	121.28	TRUE	0	0
2028-01-21	260	0	PUT	0	0	121.22	TRUE	0	0
2028-01-21	270	0	PUT	0	0	120.52	TRUE	0	0
2028-01-21	280	0	PUT	0	0	121.04	TRUE	0	0
2028-01-21	290	0	PUT	0	1	120.94	TRUE	0	0
2028-01-21	300	0	PUT	0	34	121.31	TRUE	0	0
2028-01-21	310	0	PUT	0	0	121.03	TRUE	0	0
2028-01-21	320	0	PUT	0	0	120.64	TRUE	0	0
2028-01-21	330	0	PUT	0	0	120.73	TRUE	0	0
2028-01-21	340	0	PUT	0	1	121.32	TRUE	0	0
2028-01-21	350	0	PUT	0	9	120.69	TRUE	0	0
2028-06-16	35	73.63	CALL	2	76	122.8	TRUE	-6.87	-0.09
2028-06-16	40	80.4	CALL	0	33	123.54	TRUE	0	0
2028-06-16	45	0	CALL	0	15	124.68	TRUE	0	0
2028-06-16	50	68.34	CALL	1	124	125.17	TRUE	-6.67	-0.09
2028-06-16	55	0	CALL	0	152	123.38	TRUE	0	0
2028-06-16	60	73.81	CALL	0	80	123.18	TRUE	0	0
2028-06-16	65	0	CALL	0	9	123.43	TRUE	0	0
2028-06-16	70	69.75	CALL	0	24	124.42	TRUE	0	0
2028-06-16	75	0	CALL	0	22	124.31	TRUE	0	0
2028-06-16	80	67.87	CALL	0	87	124.81	TRUE	0	0
2028-06-16	85	66.3	CALL	0	38	123.61	TRUE	0	0
2028-06-16	90	60.7	CALL	1	217	125.26	TRUE	60.7	0
2028-06-16	95	60.35	CALL	4	19	123.42	TRUE	-3.9	-0.06
2028-06-16	100	58.5	CALL	29	384	123.78	FALSE	-6.1	-0.09
2028-06-16	105	63	CALL	0	104	123.21	FALSE	0	0
2028-06-16	110	55	CALL	1	76	124.67	FALSE	-6.95	-0.11
2028-06-16	115	53.6	CALL	15	42	124.31	FALSE	53.6	0
2028-06-16	120	53.55	CALL	1	165	125.15	FALSE	53.55	0
2028-06-16	125	59.45	CALL	0	35	123.65	FALSE	0	0
2028-06-16	130	54.15	CALL	1	427	123.12	FALSE	54.15	0
2028-06-16	135	54.6	CALL	5	35	124.69	FALSE	-3.69	-0.06
2028-06-16	140	51.39	CALL	15	71	123.33	FALSE	-5.15	-0.09
2028-06-16	145	0	CALL	0	22	123.34	FALSE	0	0
2028-06-16	150	52.4	CALL	62	141	124.11	FALSE	-4.1	-0.07
2028-06-16	155	0	CALL	0	43	123.34	FALSE	0	0
2028-06-16	160	53.81	CALL	0	68	122.89	FALSE	0	0
2028-06-16	165	0	CALL	0	60	122.07	FALSE	0	0
2028-06-16	170	46.5	CALL	1	25	123.85	FALSE	-5.7	-0.11
2028-06-16	175	0	CALL	0	32	122.42	FALSE	0	0
2028-06-16	180	48.1	CALL	1	105	123.66	FALSE	48.1	0
2028-06-16	185	0	CALL	0	16	122.19	FALSE	0	0
2028-06-16	190	0	CALL	0	39	121.77	FALSE	0	0
2028-06-16	195	42.8	CALL	2	38	123.41	FALSE	42.8	0
2028-06-16	200	43.8	CALL	21	734	121.89	FALSE	-4.62	-0.1
2028-06-16	210	41.6	CALL	4	50	121.19	FALSE	41.6	0
2028-06-16	220	0	CALL	0	38	121.32	FALSE	0	0
2028-06-16	230	0	CALL	0	141	122.55	FALSE	0	0
2028-06-16	240	0	CALL	0	12	121.4	FALSE	0	0
2028-06-16	250	39.2	CALL	7	1010	122.55	FALSE	39.2	0
2028-06-16	260	0	CALL	0	41	120.99	FALSE	0	0
2028-06-16	270	42.06	CALL	0	62	120.74	FALSE	0	0
2028-06-16	280	41.22	CALL	0	134	120.91	FALSE	0	0
2028-06-16	290	36.72	CALL	1	7	120.73	FALSE	36.72	0
2028-06-16	300	35.96	CALL	5	254	120.99	FALSE	-4.81	-0.12
2028-06-16	310	0	CALL	0	198	120.43	FALSE	0	0
2028-06-16	320	0	CALL	0	12	120.59	FALSE	0	0
2028-06-16	330	0	CALL	0	48	120.61	FALSE	0	0
2028-06-16	340	0	CALL	0	57	120.21	FALSE	0	0
2028-06-16	350	34	CALL	20	884	120.34	FALSE	-1.6	-0.04
2028-06-16	35	12	PUT	1	128	120.45	FALSE	12	0
2028-06-16	40	0	PUT	0	66	122.21	FALSE	0	0
2028-06-16	45	17.92	PUT	3	22	122.54	FALSE	17.92	0
2028-06-16	50	21.1	PUT	1	90	122.32	FALSE	0.6	0.03
2028-06-16	55	21.5	PUT	0	6	123.27	FALSE	0	0
2028-06-16	60	0	PUT	0	41	122.66	FALSE	0	0
2028-06-16	65	30.56	PUT	2	30	122.34	FALSE	0.56	0.02
2028-06-16	70	33.86	PUT	2	23	121.8	FALSE	0.79	0.02
2028-06-16	75	36.66	PUT	0	28	122.03	FALSE	0	0
2028-06-16	80	41.37	PUT	1	43	121.74	FALSE	41.37	0
2028-06-16	85	44.55	PUT	1	24	122.18	FALSE	44.55	0
2028-06-16	90	48.38	PUT	10	101	121.72	FALSE	48.38	0
2028-06-16	95	52.36	PUT	1	48	123.21	FALSE	52.36	0
2028-06-16	100	56.3	PUT	10	70	123.43	TRUE	2	0.04
2028-06-16	105	0	PUT	0	131	123.39	TRUE	0	0
2028-06-16	110	0	PUT	0	121	123.13	TRUE	0	0
2028-06-16	115	67.56	PUT	3	34	122.28	TRUE	67.56	0
2028-06-16	120	0	PUT	0	22	123.35	TRUE	0	0
2028-06-16	125	75.5	PUT	32	6	121.05	TRUE	75.5	0
2028-06-16	130	0	PUT	0	25	123.36	TRUE	0	0
2028-06-16	135	0	PUT	0	24	123.08	TRUE	0	0
2028-06-16	140	0	PUT	0	16	123.08	TRUE	0	0
2028-06-16	145	0	PUT	0	12	122.91	TRUE	0	0
2028-06-16	150	0	PUT	0	14	122.23	TRUE	0	0
2028-06-16	155	0	PUT	0	27	122.4	TRUE	0	0
2028-06-16	160	0	PUT	0	14	121.98	TRUE	0	0
2028-06-16	165	0	PUT	0	14	122.39	TRUE	0	0
2028-06-16	170	0	PUT	0	38	121.99	TRUE	0	0
2028-06-16	175	0	PUT	0	6	121.88	TRUE	0	0
2028-06-16	180	120.43	PUT	2	51	122.16	TRUE	120.43	0
2028-06-16	185	0	PUT	0	1	121.76	TRUE	0	0
2028-06-16	190	0	PUT	0	128	121.55	TRUE	0	0
2028-06-16	195	0	PUT	0	5	121.61	TRUE	0	0
2028-06-16	200	0	PUT	0	65	121.34	TRUE	0	0
2028-06-16	210	0	PUT	0	32	121.59	TRUE	0	0
2028-06-16	220	0	PUT	0	53	121.26	TRUE	0	0
2028-06-16	230	0	PUT	0	43	120.73	TRUE	0	0
2028-06-16	240	0	PUT	0	23	120.82	TRUE	0	0
2028-06-16	250	0	PUT	0	61	120.53	TRUE	0	0
2028-06-16	260	0	PUT	0	28	120.27	TRUE	0	0
2028-06-16	270	0	PUT	0	0	120.42	TRUE	0	0
2028-06-16	280	0	PUT	0	8	119.83	TRUE	0	0
2028-06-16	290	0	PUT	0	0	119.94	TRUE	0	0
2028-06-16	300	0	PUT	0	70	119.87	TRUE	0	0
2028-06-16	310	0	PUT	0	0	119.61	TRUE	0	0
2028-06-16	320	0	PUT	0	0	119.86	TRUE	0	0
2028-06-16	330	0	PUT	0	44	119.25	TRUE	0	0
2028-06-16	340	0	PUT	0	3	119.38	TRUE	0	0
2028-06-16	350	0	PUT	0	31	119.65	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)