MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	10.83 million	11.21 million	N/A	N/A	10.6 million
Income Before Tax	-13.44 million	-7.37 million	N/A	N/A	-13.16 million
Selling General Administrative	13.61 million	14.76 million	N/A	N/A	12.79 million
Gross Profit	11.28 million	19.19 million	N/A	N/A	11.34 million
Ebit	-12.22 million	-5.89 million	N/A	N/A	-12.05 million
Operating Income	-13.16 million	-6.78 million	N/A	N/A	-12.05 million
Income Tax Expense	4000	2.25 million	7.02 million	-2.05 million	22.27 million
Total Revenue	52.33 million	76.61 million	N/A	N/A	48.66 million
Cost of Revenue	41.05 million	57.42 million	N/A	N/A	37.32 million
Total Other Income Expense Net	N/A	N/A	N/A	N/A	-1.11 million
Net Income From Continuing Operations	-13.44 million	-9.62 million	N/A	N/A	-35.43 million
Net Income Applicable to Common Shares	-13.44 million	-9.62 million	-18.6 million	-16.8 million	-35.43 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	N/A	N/A	N/A	N/A
Change to Liabilities	12.32 million	9.28 million	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-5.86 million	-6.02 million	N/A	N/A	N/A
Net Borrowings	5.36 million	4.45 million	N/A	N/A	N/A
Total Cash Flow from Financial Activities	11.88 million	N/A	N/A	N/A	N/A
Change to Operating Activities	N/A	5.1 million	N/A	N/A	N/A
Change in Cash	-115000	N/A	N/A	N/A	N/A
Total Cash from Operating Activities	-6.14 million	-15.52 million	N/A	N/A	N/A
Depreciation	6.43 million	N/A	N/A	N/A	N/A
Other Cash Flow from Investing Activities	-483000	N/A	N/A	N/A	N/A
Change to Inventory	-11.94 million	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	-2.2 million	72000	N/A	N/A	N/A
Change to Net Income	5.71 million	11.55 million	N/A	N/A	N/A
Capital Expenditures	5.37 million	N/A	N/A	N/A	N/A

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	202.91 million	232.62 million	N/A	N/A	193.03 million
Total Stockholder Equity	277.89 million	265.17 million	N/A	N/A	273.79 million
Other Current Liabilities	30.79 million	114.67 million	N/A	N/A	N/A
Total Assets	480.81 million	497.79 million	N/A	N/A	466.83 million
Common Stock	25000	23000	22000	257.5 million	273.79 million
Other Current Assets	5.22 million	26.54 million	N/A	N/A	224000
Retained Earnings	-88.51 million	-75.07 million	-65.45 million	N/A	N/A
Other Liabilities	N/A	N/A	N/A	7.97 million	8.08 million
Other Assets	N/A	N/A	3.84 million	9.84 million	8.01 million
Cash	50.11 million	58.07 million	N/A	N/A	67.03 million
Total Current Liabilities	103.15 million	132.32 million	N/A	N/A	91.36 million
Other Stockholder Equity	11.69 million	5.18 million	-518000	N/A	N/A
Property, Plant & Equipment	252.98 million	249.74 million	251.78 million	251.47 million	256.33 million
Total Current Assets	209.17 million	229.93 million	N/A	N/A	192.8 million
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	268.04 million	265.17 million	247.99 million	247.97 million	264.12 million
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	77.85 million	N/A	N/A	N/A	93.59 million
Inventory	110.4 million	111.43 million	N/A	N/A	85.03 million
Accounts Payable	47.99 million	73.66 million	N/A	N/A	32.83 million

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	45	143.9	CALL	23	187	806.33	TRUE	3.74	0.03
2026-05-15	50	142.2	CALL	1	22	588.16	TRUE	142.2	0
2026-05-15	55	0	CALL	0	6	611.79	TRUE	0	0
2026-05-15	60	0	CALL	0	1	570.08	TRUE	0	0
2026-05-15	65	127.1	CALL	2	20	309.68	TRUE	127.1	0
2026-05-15	70	122.2	CALL	1	30	441.64	TRUE	122.2	0
2026-05-15	75	102.1	CALL	1	12	463.85	TRUE	-11.85	-0.1
2026-05-15	80	114.7	CALL	1	126	419.98	TRUE	114.7	0
2026-05-15	85	101.77	CALL	0	74	404.57	TRUE	0	0
2026-05-15	90	94.15	CALL	2	128	351.46	TRUE	5.5	0.06
2026-05-15	95	61.45	CALL	0	300	351.95	TRUE	0	0
2026-05-15	100	81.93	CALL	7	495	304.34	TRUE	3.19	0.04
2026-05-15	105	89.8	CALL	1	341	321.1	TRUE	9.84	0.12
2026-05-15	110	78	CALL	2	279	304.78	TRUE	-0.8	-0.01
2026-05-15	114	0	CALL	0	0	280.34	TRUE	0	0
2026-05-15	115	74.03	CALL	3	131	315.17	TRUE	15.9	0.27
2026-05-15	116	58.71	CALL	1	0	283.71	TRUE	58.71	0
2026-05-15	117	57.8	CALL	1	0	279.29	TRUE	57.8	0
2026-05-15	118	0	CALL	0	0	256.48	TRUE	0	0
2026-05-15	119	55.04	CALL	0	10	252.35	TRUE	0	0
2026-05-15	120	54.8	CALL	198	535	260.73	TRUE	-4.7	-0.08
2026-05-15	121	73.9	CALL	1	0	261.94	TRUE	73.9	0
2026-05-15	122	0	CALL	0	0	262.68	TRUE	0	0
2026-05-15	123	0	CALL	0	0	236.16	TRUE	0	0
2026-05-15	124	60.53	CALL	0	3	254.13	TRUE	0	0
2026-05-15	125	63.56	CALL	6	334	222.83	TRUE	14.88	0.31
2026-05-15	126	69.17	CALL	2	0	235.86	TRUE	69.17	0
2026-05-15	127	0	CALL	0	0	220.42	TRUE	0	0
2026-05-15	128	53.4	CALL	0	2	216.55	TRUE	0	0
2026-05-15	129	0	CALL	0	0	218.52	TRUE	0	0
2026-05-15	130	48.1	CALL	202	419	237.42	TRUE	-7.06	-0.13
2026-05-15	131	0	CALL	0	0	237.02	TRUE	0	0
2026-05-15	132	22.38	CALL	0	2	232.82	TRUE	0	0
2026-05-15	133	53.97	CALL	2	0	224.97	TRUE	53.97	0
2026-05-15	134	51.65	CALL	4	2	217.07	TRUE	51.65	0
2026-05-15	135	53.08	CALL	55	249	223.79	TRUE	6.98	0.15
2026-05-15	136	47.52	CALL	41	16	219.64	TRUE	3.02	0.07
2026-05-15	137	49.65	CALL	4	2	218.71	TRUE	49.65	0
2026-05-15	138	48.73	CALL	9	0	217.6	TRUE	48.73	0
2026-05-15	139	43.74	CALL	4	30	200.71	TRUE	6.74	0.18
2026-05-15	140	44	CALL	53	178	217.59	TRUE	-2	-0.04
2026-05-15	141	39.41	CALL	6	1	213.34	TRUE	39.41	0
2026-05-15	142	40.39	CALL	5	1	198.17	TRUE	-2.11	-0.05
2026-05-15	143	39.4	CALL	7	3	199.69	TRUE	39.4	0
2026-05-15	144	37.65	CALL	3	3	198.19	TRUE	4.2	0.13
2026-05-15	145	36.66	CALL	3	335	208.17	TRUE	-5.24	-0.13
2026-05-15	146	35.06	CALL	2	77	203.85	TRUE	-6.4	-0.15
2026-05-15	147	34.16	CALL	2	61	192.94	TRUE	5.96	0.21
2026-05-15	148	40.4	CALL	25	37	118.15	TRUE	5.45	0.16
2026-05-15	149	32.18	CALL	3	79	195.06	TRUE	-3.92	-0.11
2026-05-15	150	39.01	CALL	330	720	164.2	TRUE	1.88	0.05
2026-05-15	152.5	32	CALL	36	74	197.55	TRUE	-1.5	-0.04
2026-05-15	155	33.88	CALL	42	392	195.43	TRUE	2.38	0.08
2026-05-15	157.5	21.5	CALL	59	319	193.59	TRUE	-9.2	-0.3
2026-05-15	160	30.45	CALL	147	745	173.67	TRUE	2.25	0.08
2026-05-15	162.5	27.9	CALL	14	221	160.78	TRUE	2.9	0.12
2026-05-15	165	24	CALL	42	655	186.16	TRUE	-1	-0.04
2026-05-15	167.5	18.39	CALL	29	170	183.33	TRUE	-4.11	-0.18
2026-05-15	170	22.63	CALL	336	612	172.42	TRUE	1.13	0.05
2026-05-15	172.5	21.6	CALL	28	211	185.34	TRUE	2.91	0.16
2026-05-15	175	19.25	CALL	281	565	173.22	TRUE	2.05	0.12
2026-05-15	177.5	17.5	CALL	145	134	170.54	TRUE	2.6	0.17
2026-05-15	180	17	CALL	561	1114	186.32	TRUE	1.4	0.09
2026-05-15	182.5	14.5	CALL	410	190	169.41	TRUE	0.5	0.04
2026-05-15	185	13.93	CALL	1779	818	180.82	TRUE	0.83	0.06
2026-05-15	187.5	12.7	CALL	601	248	180.91	TRUE	-0.2	-0.02
2026-05-15	190	11.95	CALL	2711	1355	186.85	FALSE	1.38	0.13
2026-05-15	192.5	11.5	CALL	459	174	196.05	FALSE	2.24	0.24
2026-05-15	195	9.95	CALL	781	423	187.99	FALSE	0.55	0.06
2026-05-15	197.5	7	CALL	406	147	196.65	FALSE	-1.1	-0.14
2026-05-15	200	8.35	CALL	5671	2166	190.88	FALSE	0.45	0.06
2026-05-15	202.5	7.4	CALL	388	43	188.52	FALSE	0.2	0.03
2026-05-15	205	6.8	CALL	884	316	190.61	FALSE	0	0
2026-05-15	207.5	6	CALL	152	19	188.56	FALSE	0.7	0.13
2026-05-15	210	5.92	CALL	1643	501	197.62	FALSE	0.52	0.1
2026-05-15	212.5	5.05	CALL	147	87	192.56	FALSE	0.4	0.09
2026-05-15	215	4.93	CALL	159	185	199.86	FALSE	0.43	0.1
2026-05-15	217.5	4.2	CALL	57	25	195.34	FALSE	-0.7	-0.14
2026-05-15	220	4	CALL	2174	802	200.07	FALSE	0.21	0.06
2026-05-15	222.5	2.45	CALL	102	30	201.3	FALSE	-0.15	-0.06
2026-05-15	225	3.21	CALL	838	497	199.89	FALSE	-0.12	-0.04
2026-05-15	227.5	2.98	CALL	112	8	202.37	FALSE	0.48	0.19
2026-05-15	230	2.7	CALL	686	955	203.14	FALSE	-0.03	-0.01
2026-05-15	232.5	2.8	CALL	107	656	212.67	FALSE	0.85	0.44
2026-05-15	235	1.52	CALL	794	983	184.49	FALSE	-0.88	-0.37
2026-05-15	237.5	2.05	CALL	79	39	206.69	FALSE	0.22	0.12
2026-05-15	240	1.78	CALL	350	251	205.09	FALSE	0.14	0.09
2026-05-15	242.5	1.55	CALL	44	2	203.87	FALSE	0.65	0.72
2026-05-15	245	1.31	CALL	43	77	201.38	FALSE	-0.04	-0.03
2026-05-15	247.5	1.12	CALL	40	32	199.73	FALSE	-0.13	-0.1
2026-05-15	250	1.05	CALL	1546	275	202.28	FALSE	-0.2	-0.16
2026-05-15	252.5	0.5	CALL	24	1	179.27	FALSE	0.5	0
2026-05-15	255	0.8	CALL	22	29	201.17	FALSE	-0.14	-0.15
2026-05-15	257.5	2.8	CALL	47	4	226.42	FALSE	1.89	2.08
2026-05-15	260	0.9	CALL	720	483	216.07	FALSE	-0.05	-0.05
2026-05-15	262.5	0.75	CALL	4	0	213.19	FALSE	0.75	0
2026-05-15	265	0.53	CALL	6	41	204.49	FALSE	-0.17	-0.24
2026-05-15	267.5	0.37	CALL	2	0	196.73	FALSE	0.37	0
2026-05-15	270	0.33	CALL	117	38	197.36	FALSE	-0.22	-0.4
2026-05-15	272.5	0.5	CALL	9	46	215.53	FALSE	-0.09	-0.15
2026-05-15	275	0.32	CALL	35	4	204.56	FALSE	-0.12	-0.27
2026-05-15	277.5	0	CALL	0	0	262.47	FALSE	0	0
2026-05-15	280	0.3	CALL	6	64	210.45	FALSE	-0.5	-0.63
2026-05-15	282.5	0.36	CALL	2	1	220.33	FALSE	0.36	0
2026-05-15	285	0.12	CALL	1624	1133	192.72	FALSE	-0.14	-0.54
2026-05-15	45	0.05	PUT	0	742	546.34	FALSE	0	0
2026-05-15	50	0.05	PUT	4	213	542.41	FALSE	0.02	0.67
2026-05-15	55	0.05	PUT	30	1014	504.64	FALSE	0.05	0
2026-05-15	60	0.01	PUT	0	215	439.42	FALSE	0	0
2026-05-15	65	0.01	PUT	0	587	409.82	FALSE	0	0
2026-05-15	70	0.03	PUT	0	459	382.45	FALSE	0	0
2026-05-15	75	0.03	PUT	31	381	363.26	FALSE	-0.05	-0.63
2026-05-15	80	0.05	PUT	64	518	357.07	FALSE	0	0
2026-05-15	85	0.05	PUT	1	709	333.25	FALSE	-0.03	-0.38
2026-05-15	90	0.05	PUT	10267	30527	310.78	FALSE	-0.09	-0.64
2026-05-15	95	0.1	PUT	4	662	313.34	FALSE	0	0
2026-05-15	100	0.1	PUT	272	1669	291.66	FALSE	-0.05	-0.33
2026-05-15	105	0.12	PUT	36	555	277.27	FALSE	-0.03	-0.2
2026-05-15	110	0.1	PUT	109	1167	251.25	FALSE	-0.1	-0.5
2026-05-15	114	0.1	PUT	2	0	236.04	FALSE	0.1	0
2026-05-15	115	0.1	PUT	224	555	232.31	FALSE	-0.1	-0.5
2026-05-15	116	0.1	PUT	7	0	228.62	FALSE	0.1	0
2026-05-15	117	0.28	PUT	1	0	259.91	FALSE	0.28	0
2026-05-15	118	0.14	PUT	51	78	231.3	FALSE	-0.11	-0.44
2026-05-15	119	0.18	PUT	71	18	235.65	FALSE	-0.1	-0.36
2026-05-15	120	0.2	PUT	2732	1405	235.38	FALSE	-0.14	-0.41
2026-05-15	121	0.05	PUT	5	32	193.7	FALSE	-0.29	-0.85
2026-05-15	122	0.2	PUT	30	55	227.71	FALSE	-0.1	-0.33
2026-05-15	123	0.25	PUT	17	20	231.58	FALSE	-0.18	-0.42
2026-05-15	124	0.3	PUT	0	23	303.66	FALSE	0	0
2026-05-15	125	0.25	PUT	485	1492	223.86	FALSE	-0.1	-0.29
2026-05-15	126	0.41	PUT	0	67	295.44	FALSE	0	0
2026-05-15	127	0.45	PUT	0	130	290.67	FALSE	0	0
2026-05-15	128	0.3	PUT	27	57	218.76	FALSE	-0.1	-0.25
2026-05-15	129	0.55	PUT	7	178	239.08	FALSE	-0.05	-0.08
2026-05-15	130	0.53	PUT	456	1508	233.31	FALSE	0.07	0.15
2026-05-15	131	0.27	PUT	26	46	203.8	FALSE	-0.34	-0.56
2026-05-15	132	0.41	PUT	5	45	214.78	FALSE	-0.21	-0.34
2026-05-15	133	0.55	PUT	2	57	222.65	FALSE	-0.05	-0.08
2026-05-15	134	0.42	PUT	46	58	207.9	FALSE	-0.3	-0.42
2026-05-15	135	0.52	PUT	642	1008	212.29	FALSE	-0.12	-0.19
2026-05-15	136	0.45	PUT	49	49	202.73	FALSE	-0.36	-0.44
2026-05-15	137	0.63	PUT	10	49	212.24	FALSE	-0.19	-0.23
2026-05-15	138	0.63	PUT	17	101	208.2	FALSE	-0.15	-0.19
2026-05-15	139	0.55	PUT	18	37	198.71	FALSE	-0.36	-0.4
2026-05-15	140	0.73	PUT	940	900	206.43	FALSE	-0.12	-0.14
2026-05-15	141	0.98	PUT	13	73	216.02	FALSE	-0.07	-0.07
2026-05-15	142	0.94	PUT	23	30	209.75	FALSE	-0.16	-0.15
2026-05-15	143	0.97	PUT	105	50	207.05	FALSE	-0.13	-0.12
2026-05-15	144	0.96	PUT	83	117	202.36	FALSE	-0.24	-0.2
2026-05-15	145	0.85	PUT	309	869	192.69	FALSE	-0.31	-0.27
2026-05-15	146	1.14	PUT	58	202	202.25	FALSE	-0.3	-0.21
2026-05-15	147	1.52	PUT	46	219	213.34	FALSE	0.07	0.05
2026-05-15	148	1.55	PUT	126	309	181.73	FALSE	0	0
2026-05-15	149	1.72	PUT	43	173	211.58	FALSE	0.02	0.01
2026-05-15	150	1.21	PUT	1515	1255	188.14	FALSE	-0.43	-0.26
2026-05-15	152.5	1.45	PUT	160	135	186.45	FALSE	-0.55	-0.28
2026-05-15	155	2.01	PUT	505	583	193.51	FALSE	-0.32	-0.14
2026-05-15	157.5	2.52	PUT	410	112	180.26	FALSE	-0.39	-0.13
2026-05-15	160	2.9	PUT	942	706	193.75	FALSE	-0.4	-0.12
2026-05-15	162.5	3.2	PUT	115	128	188.45	FALSE	-0.8	-0.2
2026-05-15	165	3.35	PUT	578	262	179.19	FALSE	-1.69	-0.34
2026-05-15	167.5	3.75	PUT	210	79	174.8	FALSE	-1.51	-0.29
2026-05-15	170	4.7	PUT	2548	398	180.03	FALSE	-1.43	-0.23
2026-05-15	172.5	5.5	PUT	142	157	180.56	FALSE	-2.35	-0.3
2026-05-15	175	6.3	PUT	890	328	179.68	FALSE	-1.72	-0.21
2026-05-15	177.5	7.28	PUT	177	39	180.48	FALSE	-4.02	-0.36
2026-05-15	180	7.7	PUT	806	363	171.14	FALSE	-2.8	-0.27
2026-05-15	182.5	9.62	PUT	194	141	183.93	FALSE	-1.98	-0.17
2026-05-15	185	10.6	PUT	390	1037	180.86	FALSE	-2.4	-0.18
2026-05-15	187.5	11.94	PUT	118	19	181.98	FALSE	-4.46	-0.27
2026-05-15	190	13.7	PUT	784	252	188.07	TRUE	-5.82	-0.3
2026-05-15	192.5	21.12	PUT	199	28	184.78	TRUE	-0.51	-0.02
2026-05-15	195	23	PUT	422	85	189.23	TRUE	-0.3	-0.01
2026-05-15	197.5	19.57	PUT	46	4	208.62	TRUE	-4.33	-0.18
2026-05-15	200	19.5	PUT	503	48	183.02	TRUE	-5.62	-0.22
2026-05-15	202.5	31	PUT	75	1	190.61	TRUE	31	0
2026-05-15	205	25	PUT	55	15	214.76	TRUE	-7	-0.22
2026-05-15	207.5	34.5	PUT	60	0	194.06	TRUE	34.5	0
2026-05-15	210	38.15	PUT	41	29	195.35	TRUE	7.8	0.26
2026-05-15	212.5	32	PUT	1	1	195.82	TRUE	-4.8	-0.13
2026-05-15	215	34.5	PUT	2	3	197.25	TRUE	-13.5	-0.28
2026-05-15	217.5	38	PUT	12	12	196.97	TRUE	-1.5	-0.04
2026-05-15	220	40.52	PUT	24	21	197.81	TRUE	1.77	0.05
2026-05-15	222.5	0	PUT	0	0	197.89	TRUE	0	0
2026-05-15	225	36.5	PUT	1	20	199.37	TRUE	-10.6	-0.23
2026-05-15	227.5	0	PUT	0	0	199.05	TRUE	0	0
2026-05-15	230	51.6	PUT	0	45	200.37	TRUE	0	0
2026-05-15	232.5	0	PUT	0	0	199.79	TRUE	0	0
2026-05-15	235	52	PUT	1	0	199.76	TRUE	52	0
2026-05-15	237.5	0	PUT	0	0	197.48	TRUE	0	0
2026-05-15	240	63.6	PUT	3	0	198.99	TRUE	63.6	0
2026-05-15	242.5	0	PUT	0	0	198.26	TRUE	0	0
2026-05-15	245	69.6	PUT	0	10	196.69	TRUE	0	0
2026-05-15	247.5	0	PUT	0	0	206.14	TRUE	0	0
2026-05-15	250	71	PUT	20	0	194.95	TRUE	71	0
2026-05-15	252.5	71.15	PUT	0	5	200.16	TRUE	0	0
2026-05-15	255	73.6	PUT	0	5	195	TRUE	0	0
2026-05-15	257.5	79.1	PUT	26	5	205.32	TRUE	3.1	0.04
2026-05-15	260	81.55	PUT	26	5	195.48	TRUE	3.1	0.04
2026-05-15	262.5	75.55	PUT	13	5	242.29	TRUE	-4.37	-0.05
2026-05-15	265	78.04	PUT	13	5	247.01	TRUE	-4.28	-0.05
2026-05-15	267.5	80.1	PUT	17	0	232.38	TRUE	80.1	0
2026-05-15	270	82.6	PUT	18	0	237.11	TRUE	82.6	0
2026-05-15	272.5	0	PUT	0	0	183.52	TRUE	0	0
2026-05-15	275	80.2	PUT	5	0	165.37	TRUE	80.2	0
2026-05-15	277.5	85.4	PUT	1	0	182.2	TRUE	85.4	0
2026-05-15	280	98	PUT	1	2	0	TRUE	-3.6	-0.04
2026-05-15	282.5	98.7	PUT	0	1	0	TRUE	0	0
2026-05-15	285	100.5	PUT	32	0	0	TRUE	100.5	0
2026-05-22	50	0	CALL	0	1	363.3	TRUE	0	0
2026-05-22	55	0	CALL	0	0	247.22	TRUE	0	0
2026-05-22	60	0	CALL	0	10	335.22	TRUE	0	0
2026-05-22	65	0	CALL	0	5	306.42	TRUE	0	0
2026-05-22	70	0	CALL	0	0	279.46	TRUE	0	0
2026-05-22	75	0	CALL	0	7	277.34	TRUE	0	0
2026-05-22	76	0	CALL	0	6	263.07	TRUE	0	0
2026-05-22	77	0	CALL	0	7	259.46	TRUE	0	0
2026-05-22	78	0	CALL	0	0	266.18	TRUE	0	0
2026-05-22	79	101	CALL	0	1	257.67	TRUE	0	0
2026-05-22	80	90.9	CALL	0	2	263.48	TRUE	0	0
2026-05-22	81	0	CALL	0	0	255.45	TRUE	0	0
2026-05-22	82	65.2	CALL	0	1	247.24	TRUE	0	0
2026-05-22	83	103.6	CALL	1	7	243.85	TRUE	103.6	0
2026-05-22	84	0	CALL	0	3	245.13	TRUE	0	0
2026-05-22	85	101	CALL	1	0	250.06	TRUE	101	0
2026-05-22	86	0	CALL	0	0	233.92	TRUE	0	0
2026-05-22	87	0	CALL	0	1	235.19	TRUE	0	0
2026-05-22	88	0	CALL	0	0	231.95	TRUE	0	0
2026-05-22	89	0	CALL	0	0	228.75	TRUE	0	0
2026-05-22	90	96.95	CALL	0	3	233.44	TRUE	0	0
2026-05-22	91	0	CALL	0	0	233.79	TRUE	0	0
2026-05-22	92	0	CALL	0	0	227.06	TRUE	0	0
2026-05-22	93	0	CALL	0	0	216.29	TRUE	0	0
2026-05-22	94	0	CALL	0	0	220.81	TRUE	0	0
2026-05-22	95	84.57	CALL	0	10	217.73	TRUE	0	0
2026-05-22	96	0	CALL	0	1	218.07	TRUE	0	0
2026-05-22	97	0	CALL	0	1	208.15	TRUE	0	0
2026-05-22	98	0	CALL	0	0	208.7	TRUE	0	0
2026-05-22	99	0	CALL	0	1	209.02	TRUE	0	0
2026-05-22	100	76.1	CALL	10	16	209.13	TRUE	1.1	0.01
2026-05-22	101	0	CALL	0	0	203.14	TRUE	0	0
2026-05-22	102	0	CALL	0	1	203.25	TRUE	0	0
2026-05-22	103	0	CALL	0	0	194.24	TRUE	0	0
2026-05-22	104	0	CALL	0	0	202.96	TRUE	0	0
2026-05-22	105	0	CALL	0	0	205.06	TRUE	0	0
2026-05-22	106	0	CALL	0	0	197.17	TRUE	0	0
2026-05-22	107	0	CALL	0	0	191.72	TRUE	0	0
2026-05-22	108	0	CALL	0	0	177.31	TRUE	0	0
2026-05-22	109	39.9	CALL	0	3	197.95	TRUE	0	0
2026-05-22	110	75.45	CALL	0	18	185.91	TRUE	0	0
2026-05-22	111	0	CALL	0	0	190.06	TRUE	0	0
2026-05-22	112	37.4	CALL	0	2	189.38	TRUE	0	0
2026-05-22	113	0	CALL	0	0	186.57	TRUE	0	0
2026-05-22	114	57.1	CALL	0	1	172.62	TRUE	0	0
2026-05-22	115	71.7	CALL	1	5	178.97	TRUE	71.7	0
2026-05-22	116	0	CALL	0	3	182.18	TRUE	0	0
2026-05-22	117	0	CALL	0	0	181.27	TRUE	0	0
2026-05-22	118	0	CALL	0	0	182.02	TRUE	0	0
2026-05-22	119	61.15	CALL	0	1	179.24	TRUE	0	0
2026-05-22	120	66.9	CALL	1	5	179.77	TRUE	66.9	0
2026-05-22	121	0	CALL	0	0	177	TRUE	0	0
2026-05-22	122	0	CALL	0	0	177.33	TRUE	0	0
2026-05-22	123	0	CALL	0	0	176.04	TRUE	0	0
2026-05-22	124	0	CALL	0	0	177.52	TRUE	0	0
2026-05-22	125	28.9	CALL	0	13	174.72	TRUE	0	0
2026-05-22	126	0	CALL	0	5	171.94	TRUE	0	0
2026-05-22	127	0	CALL	0	5	165.08	TRUE	0	0
2026-05-22	128	0	CALL	0	1	167.75	TRUE	0	0
2026-05-22	129	0	CALL	0	2	171.22	TRUE	0	0
2026-05-22	130	56.4	CALL	0	25	168.42	TRUE	0	0
2026-05-22	131	0	CALL	0	1	169.1	TRUE	0	0
2026-05-22	132	0	CALL	0	1	166.3	TRUE	0	0
2026-05-22	133	0	CALL	0	6	165.71	TRUE	0	0
2026-05-22	134	0	CALL	0	0	166.08	TRUE	0	0
2026-05-22	135	54.71	CALL	10	64	141.64	TRUE	21.71	0.66
2026-05-22	136	0	CALL	0	3	159.44	TRUE	0	0
2026-05-22	137	48.4	CALL	0	10	163.54	TRUE	0	0
2026-05-22	138	0	CALL	0	1	164.41	TRUE	0	0
2026-05-22	139	46.75	CALL	10	5	162.45	TRUE	0.34	0.01
2026-05-22	140	51.57	CALL	15	88	165.99	TRUE	3.67	0.08
2026-05-22	141	0	CALL	0	13	164.4	TRUE	0	0
2026-05-22	142	28.9	CALL	0	3	165.51	TRUE	0	0
2026-05-22	143	51.7	CALL	1	4	160.17	TRUE	51.7	0
2026-05-22	144	42.82	CALL	4	150	163.46	TRUE	0.32	0.01
2026-05-22	145	42.02	CALL	4	46	164.21	TRUE	7.92	0.23
2026-05-22	146	46.75	CALL	1	14	166.24	TRUE	12.75	0.38
2026-05-22	147	30.9	CALL	0	15	163.19	TRUE	0	0
2026-05-22	148	33.2	CALL	0	14	162.9	TRUE	0	0
2026-05-22	149	46.5	CALL	2	58	160.52	TRUE	14.5	0.45
2026-05-22	150	39	CALL	33	108	160.11	TRUE	-1.5	-0.04
2026-05-22	152.5	45.29	CALL	10	39	161.25	TRUE	9.89	0.28
2026-05-22	155	35.57	CALL	5	507	161.09	TRUE	1.74	0.05
2026-05-22	157.5	21.9	CALL	0	26	162.06	TRUE	0	0
2026-05-22	160	34.34	CALL	19	107	142.73	TRUE	3.67	0.12
2026-05-22	162.5	33.35	CALL	13	58	150.86	TRUE	2.19	0.07
2026-05-22	165	28.5	CALL	13	99	160	TRUE	0.4	0.01
2026-05-22	167.5	28.8	CALL	1	25	159.35	TRUE	0.8	0.03
2026-05-22	170	23.6	CALL	46	153	158.72	TRUE	-1.02	-0.04
2026-05-22	172.5	27.15	CALL	7	61	152.23	TRUE	1.1	0.04
2026-05-22	175	24.1	CALL	40	85	160.07	TRUE	2.6	0.12
2026-05-22	177.5	21.7	CALL	24	32	159.37	TRUE	2.24	0.12
2026-05-22	180	24	CALL	327	163	160.78	TRUE	2.34	0.11
2026-05-22	182.5	22.48	CALL	104	156	158.64	TRUE	2.8	0.14
2026-05-22	185	21.3	CALL	138	177	158.92	TRUE	2.3	0.12
2026-05-22	187.5	20.44	CALL	116	33	161.39	TRUE	2.74	0.15
2026-05-22	190	19.4	CALL	1605	1354	161.96	FALSE	3.6	0.23
2026-05-22	192.5	12.75	CALL	19	12	162.05	FALSE	-3.25	-0.2
2026-05-22	195	17.43	CALL	991	76	162.81	FALSE	2.73	0.19
2026-05-22	197.5	16.8	CALL	72	73	165.54	FALSE	2.82	0.2
2026-05-22	200	15.33	CALL	1448	824	161.14	FALSE	1.86	0.14
2026-05-22	202.5	13.3	CALL	16	15	151.79	FALSE	1	0.08
2026-05-22	205	13.53	CALL	105	167	160.46	FALSE	1.57	0.13
2026-05-22	207.5	11.75	CALL	31	13	152.3	FALSE	1.72	0.17
2026-05-22	210	12.23	CALL	218	57	162.55	FALSE	2.38	0.24
2026-05-22	212.5	9.9	CALL	4	15	148.84	FALSE	0.84	0.09
2026-05-22	215	11.28	CALL	69	27	166.42	FALSE	2.27	0.25
2026-05-22	217.5	10.33	CALL	111	4	163.86	FALSE	2.1	0.26
2026-05-22	220	9.65	CALL	2055	1104	163.29	FALSE	1.84	0.24
2026-05-22	222.5	5.64	CALL	6	0	162.23	FALSE	5.64	0
2026-05-22	225	8.86	CALL	33	5	166.44	FALSE	8.86	0
2026-05-22	227.5	7.2	CALL	1	1	155.71	FALSE	0.59	0.09
2026-05-22	230	7.58	CALL	35	11	164.03	FALSE	1.41	0.23
2026-05-22	232.5	10.04	CALL	3	0	164.88	FALSE	10.04	0
2026-05-22	235	6	CALL	15	19	157.13	FALSE	0.2	0.03
2026-05-22	237.5	5.7	CALL	0	2	165.52	FALSE	0	0
2026-05-22	240	5.63	CALL	14	30	161.51	FALSE	0.43	0.08
2026-05-22	242.5	5.8	CALL	11	5	167.36	FALSE	1.1	0.23
2026-05-22	245	5.1	CALL	24	509	163.5	FALSE	0.3	0.06
2026-05-22	247.5	5.06	CALL	2	0	166.83	FALSE	5.06	0
2026-05-22	250	4.96	CALL	1181	1115	169.38	FALSE	0.63	0.15
2026-05-22	252.5	3.71	CALL	5	3	171.71	FALSE	0.31	0.09
2026-05-22	255	4.41	CALL	517	6	169.89	FALSE	0.87	0.25
2026-05-22	257.5	3.1	CALL	1	0	155.79	FALSE	3.1	0
2026-05-22	260	3.6	CALL	91	542	166.08	FALSE	0.59	0.2
2026-05-22	262.5	2.65	CALL	0	30	168.63	FALSE	0	0
2026-05-22	265	3.01	CALL	4	5	163.96	FALSE	1.01	0.51
2026-05-22	267.5	3.13	CALL	2	1	168.83	FALSE	-0.11	-0.03
2026-05-22	270	2.45	CALL	1020	1029	161.05	FALSE	-0.3	-0.11
2026-05-22	272.5	2.91	CALL	1	1	171.45	FALSE	2.91	0
2026-05-22	275	2.79	CALL	535	15	172.44	FALSE	0.29	0.12
2026-05-22	277.5	5.6	CALL	1	16	172.57	FALSE	3.3	1.43
2026-05-22	280	1.81	CALL	22	3	160.37	FALSE	-0.99	-0.35
2026-05-22	282.5	3.64	CALL	3	0	172.85	FALSE	3.64	0
2026-05-22	285	2.35	CALL	526	41	175.98	FALSE	0.15	0.07
2026-05-22	50	0.05	PUT	1	36	297.24	FALSE	-0.15	-0.75
2026-05-22	55	0	PUT	0	8	422.9	FALSE	0	0
2026-05-22	60	0.05	PUT	0	154	394.77	FALSE	0	0
2026-05-22	65	0.34	PUT	0	1	351.45	FALSE	0	0
2026-05-22	70	0.12	PUT	16	5	247.62	FALSE	0.12	0
2026-05-22	75	0.11	PUT	52	63	228.94	FALSE	0.02	0.22
2026-05-22	76	0.06	PUT	10	6	210.81	FALSE	0.06	0
2026-05-22	77	0.05	PUT	31	29	203.94	FALSE	-0.04	-0.44
2026-05-22	78	0.5	PUT	0	3	287.28	FALSE	0	0
2026-05-22	79	0.85	PUT	10	21	293.55	FALSE	-0.78	-0.48
2026-05-22	80	0.2	PUT	65	185	230.8	FALSE	0.1	1
2026-05-22	81	1.4	PUT	0	12	282.77	FALSE	0	0
2026-05-22	82	0.11	PUT	1	3	208.13	FALSE	0.11	0
2026-05-22	83	0	PUT	0	2	268.88	FALSE	0	0
2026-05-22	84	0.15	PUT	10	2	210.49	FALSE	0.15	0
2026-05-22	85	0.2	PUT	0	57	289.94	FALSE	0	0
2026-05-22	86	0.91	PUT	0	2	283.72	FALSE	0	0
2026-05-22	87	0.16	PUT	0	30	283.61	FALSE	0	0
2026-05-22	88	0.18	PUT	0	94	226.8	FALSE	0	0
2026-05-22	89	0.21	PUT	10	3	205.55	FALSE	0.21	0
2026-05-22	90	0.47	PUT	1	123	228.81	FALSE	0.23	0.96
2026-05-22	91	1.74	PUT	0	6	266.76	FALSE	0	0
2026-05-22	92	1.76	PUT	0	6	263.25	FALSE	0	0
2026-05-22	93	1.35	PUT	0	18	259.77	FALSE	0	0
2026-05-22	94	1.12	PUT	0	16	257.43	FALSE	0	0
2026-05-22	95	0.4	PUT	0	31	199.15	FALSE	0	0
2026-05-22	96	1.92	PUT	0	6	250.63	FALSE	0	0
2026-05-22	97	0.39	PUT	0	86	247.28	FALSE	0	0
2026-05-22	98	0.59	PUT	0	31	243.97	FALSE	0	0
2026-05-22	99	0.4	PUT	6	84	196.92	FALSE	0.4	0
2026-05-22	100	0.32	PUT	55	183	187.48	FALSE	-0.09	-0.22
2026-05-22	101	0.41	PUT	0	19	232.15	FALSE	0	0
2026-05-22	102	0.46	PUT	0	162	197.49	FALSE	0	0
2026-05-22	103	1.63	PUT	0	108	229.84	FALSE	0	0
2026-05-22	104	0.72	PUT	0	9	190.36	FALSE	0	0
2026-05-22	105	0.4	PUT	20	66	180.8	FALSE	0	0
2026-05-22	106	0.55	PUT	0	51	200.2	FALSE	0	0
2026-05-22	107	0.65	PUT	0	46	215.52	FALSE	0	0
2026-05-22	108	0.62	PUT	0	14	195.74	FALSE	0	0
2026-05-22	109	0.61	PUT	0	30	214.93	FALSE	0	0
2026-05-22	110	0.65	PUT	14	503	182.84	FALSE	0.1	0.18
2026-05-22	111	0.8	PUT	0	26	208.89	FALSE	0	0
2026-05-22	112	0.6	PUT	2	179	174.93	FALSE	-0.21	-0.26
2026-05-22	113	3.08	PUT	0	175	202.96	FALSE	0	0
2026-05-22	114	3.15	PUT	0	27	200.85	FALSE	0	0
2026-05-22	115	0.9	PUT	0	74	165.91	FALSE	0	0
2026-05-22	116	0.86	PUT	2	28	176.46	FALSE	-0.03	-0.03
2026-05-22	117	1.1	PUT	8	21	182.92	FALSE	-0.35	-0.24
2026-05-22	118	0.95	PUT	0	21	178.4	FALSE	0	0
2026-05-22	119	1.2	PUT	2	50	180.86	FALSE	0.05	0.04
2026-05-22	120	1	PUT	481	250	171.22	FALSE	-0.13	-0.12
2026-05-22	121	0.8	PUT	1	32	161	FALSE	-0.23	-0.22
2026-05-22	122	0.8	PUT	3	247	158.46	FALSE	-0.56	-0.41
2026-05-22	123	0.97	PUT	3	20	162.29	FALSE	-0.49	-0.34
2026-05-22	124	1.3	PUT	6	12	170.39	FALSE	-0.18	-0.12
2026-05-22	125	1.44	PUT	72	458	171.77	FALSE	-0.21	-0.13
2026-05-22	126	1.52	PUT	8	20	166.49	FALSE	-0.25	-0.14
2026-05-22	127	1.56	PUT	8	61	169.6	FALSE	-0.13	-0.08
2026-05-22	128	1.55	PUT	19	325	166.61	FALSE	-0.35	-0.18
2026-05-22	129	2.15	PUT	8	11	178.35	FALSE	0.24	0.13
2026-05-22	130	1.61	PUT	57	762	162.76	FALSE	-0.24	-0.13
2026-05-22	131	2.05	PUT	129	109	170.44	FALSE	-0.2	-0.09
2026-05-22	132	1.82	PUT	136	124	162.43	FALSE	-0.6	-0.25
2026-05-22	133	2.53	PUT	129	168	174.87	FALSE	0.02	0.01
2026-05-22	134	2.65	PUT	129	148	174.34	FALSE	0.07	0.03
2026-05-22	135	2.15	PUT	55	146	161.46	FALSE	-0.55	-0.2
2026-05-22	136	3.1	PUT	11	33	176.83	FALSE	0.1	0.03
2026-05-22	137	2.55	PUT	32	361	163.83	FALSE	-0.55	-0.18
2026-05-22	138	3.47	PUT	30	55	177.24	FALSE	0.17	0.05
2026-05-22	139	3.44	PUT	46	33	173.75	FALSE	0.04	0.01
2026-05-22	140	3.12	PUT	567	578	156.77	FALSE	-0.16	-0.05
2026-05-22	141	4	PUT	14	53	176.64	FALSE	-0.04	-0.01
2026-05-22	142	3.66	PUT	21	52	168.35	FALSE	-0.5	-0.12
2026-05-22	143	3.25	PUT	28	36	158.89	FALSE	-0.1	-0.03
2026-05-22	144	4.09	PUT	20	20	155.2	FALSE	-0.21	-0.05
2026-05-22	145	3.6	PUT	246	206	158.55	FALSE	-0.4	-0.1
2026-05-22	146	4.76	PUT	26	27	172.29	FALSE	0.11	0.02
2026-05-22	147	5.02	PUT	44	23	159.99	FALSE	0.22	0.05
2026-05-22	148	5.38	PUT	17	39	174.3	FALSE	0.58	0.12
2026-05-22	149	4.5	PUT	10	15	159.51	FALSE	-0.42	-0.09
2026-05-22	150	4.58	PUT	763	812	157.55	FALSE	-0.44	-0.09
2026-05-22	152.5	5.09	PUT	25	19	156.49	FALSE	-1.71	-0.25
2026-05-22	155	5.3	PUT	175	92	151.34	FALSE	-1.2	-0.18
2026-05-22	157.5	6.82	PUT	22	25	155.71	FALSE	-1.58	-0.19
2026-05-22	160	7.61	PUT	148	171	157.97	FALSE	-0.26	-0.03
2026-05-22	162.5	7.79	PUT	26	9	154.77	FALSE	-2.68	-0.26
2026-05-22	165	8.94	PUT	504	674	157.82	FALSE	-0.68	-0.07
2026-05-22	167.5	10.29	PUT	13	12	162.02	FALSE	-1.41	-0.12
2026-05-22	170	10.5	PUT	154	60	154.95	FALSE	-1	-0.09
2026-05-22	172.5	14.74	PUT	24	18	156.23	FALSE	2.44	0.2
2026-05-22	175	13	PUT	523	513	158.72	FALSE	-2.1	-0.14
2026-05-22	177.5	14.3	PUT	17	14	160.21	FALSE	-2.19	-0.13
2026-05-22	180	15.6	PUT	128	153	161.2	FALSE	-2.29	-0.13
2026-05-22	182.5	17.14	PUT	15	54	163.72	FALSE	-2.26	-0.12
2026-05-22	185	19.21	PUT	80	9	158.95	FALSE	-2.16	-0.1
2026-05-22	187.5	20.35	PUT	30	11	168.42	FALSE	-1.85	-0.08
2026-05-22	190	20.2	PUT	52	13	155.94	TRUE	-3.62	-0.15
2026-05-22	192.5	26.2	PUT	41	2	159.7	TRUE	4.1	0.19
2026-05-22	195	22	PUT	16	6	162.65	TRUE	-6.98	-0.24
2026-05-22	197.5	25.24	PUT	14	1	160.72	TRUE	-2.66	-0.1
2026-05-22	200	31.1	PUT	33	17	161	TRUE	2.3	0.08
2026-05-22	202.5	27	PUT	2	0	161.65	TRUE	27	0
2026-05-22	205	25.66	PUT	44	11	162.79	TRUE	25.66	0
2026-05-22	207.5	0	PUT	0	0	161.13	TRUE	0	0
2026-05-22	210	35	PUT	4	0	172.82	TRUE	35	0
2026-05-22	212.5	0	PUT	0	0	163.04	TRUE	0	0
2026-05-22	215	0	PUT	0	0	162.48	TRUE	0	0
2026-05-22	217.5	0	PUT	0	0	162.47	TRUE	0	0
2026-05-22	220	46.6	PUT	0	2	161.26	TRUE	0	0
2026-05-22	222.5	0	PUT	0	0	165.14	TRUE	0	0
2026-05-22	225	0	PUT	0	0	164.73	TRUE	0	0
2026-05-22	227.5	0	PUT	0	0	164.97	TRUE	0	0
2026-05-22	230	0	PUT	0	0	164.95	TRUE	0	0
2026-05-22	232.5	0	PUT	0	0	163.17	TRUE	0	0
2026-05-22	235	0	PUT	0	0	163.57	TRUE	0	0
2026-05-22	237.5	0	PUT	0	0	165.28	TRUE	0	0
2026-05-22	240	0	PUT	0	0	165.77	TRUE	0	0
2026-05-22	242.5	0	PUT	0	0	165.5	TRUE	0	0
2026-05-22	245	0	PUT	0	0	164.96	TRUE	0	0
2026-05-22	247.5	0	PUT	0	0	164.15	TRUE	0	0
2026-05-22	250	76.4	PUT	0	10	164.26	TRUE	0	0
2026-05-22	252.5	0	PUT	0	0	166.64	TRUE	0	0
2026-05-22	255	0	PUT	0	0	165.09	TRUE	0	0
2026-05-22	257.5	0	PUT	0	0	166.55	TRUE	0	0
2026-05-22	260	0	PUT	0	0	165.82	TRUE	0	0
2026-05-22	262.5	0	PUT	0	0	166.25	TRUE	0	0
2026-05-22	265	0	PUT	0	0	165.77	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	167.35	TRUE	0	0
2026-05-22	270	0	PUT	0	0	166.46	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	167.79	TRUE	0	0
2026-05-22	275	0	PUT	0	0	168.17	TRUE	0	0
2026-05-22	277.5	99.95	PUT	0	1	169.27	TRUE	0	0
2026-05-22	280	83.1	PUT	46	0	170.27	TRUE	83.1	0
2026-05-22	282.5	92.8	PUT	1	0	167.35	TRUE	92.8	0
2026-05-22	285	91.01	PUT	24	0	170	TRUE	91.01	0
2026-05-29	70	0	CALL	0	0	219.48	TRUE	0	0
2026-05-29	75	106.6	CALL	0	1	212.68	TRUE	0	0
2026-05-29	80	0	CALL	0	0	194.62	TRUE	0	0
2026-05-29	85	88	CALL	0	3	194.32	TRUE	0	0
2026-05-29	90	98.3	CALL	4	2	191.18	TRUE	98.3	0
2026-05-29	95	92.1	CALL	1	2	173.86	TRUE	92.1	0
2026-05-29	100	93.5	CALL	1	3	173.89	TRUE	93.5	0
2026-05-29	105	100.1	CALL	2	2	165.27	TRUE	21.46	0.27
2026-05-29	110	51.27	CALL	0	2	159.54	TRUE	0	0
2026-05-29	115	72.5	CALL	1	0	160.25	TRUE	72.5	0
2026-05-29	119	0	CALL	0	0	159.08	TRUE	0	0
2026-05-29	120	61.85	CALL	0	7	158.62	TRUE	0	0
2026-05-29	121	65.78	CALL	1	1	158.09	TRUE	65.78	0
2026-05-29	122	0	CALL	0	0	157.5	TRUE	0	0
2026-05-29	123	0	CALL	0	1	157.72	TRUE	0	0
2026-05-29	124	0	CALL	0	2	157.01	TRUE	0	0
2026-05-29	125	62.23	CALL	1	11	156.25	TRUE	62.23	0
2026-05-29	126	50.6	CALL	0	1	149.79	TRUE	0	0
2026-05-29	127	0	CALL	0	0	155.39	TRUE	0	0
2026-05-29	128	0	CALL	0	0	155.24	TRUE	0	0
2026-05-29	129	0	CALL	0	3	154.29	TRUE	0	0
2026-05-29	130	57.45	CALL	0	6	151.17	TRUE	0	0
2026-05-29	131	37.2	CALL	0	3	152.99	TRUE	0	0
2026-05-29	132	0	CALL	0	0	153.95	TRUE	0	0
2026-05-29	133	0	CALL	0	1	152.83	TRUE	0	0
2026-05-29	134	51.6	CALL	0	2	150.4	TRUE	0	0
2026-05-29	135	25.7	CALL	0	16	151.76	TRUE	0	0
2026-05-29	136	0	CALL	0	0	152.36	TRUE	0	0
2026-05-29	137	0	CALL	0	3	150.5	TRUE	0	0
2026-05-29	138	22.2	CALL	0	2	151.54	TRUE	0	0
2026-05-29	139	0	CALL	0	1	150.19	TRUE	0	0
2026-05-29	140	49.35	CALL	0	19	151.05	TRUE	0	0
2026-05-29	141	48.62	CALL	0	4	150.18	TRUE	0	0
2026-05-29	142	46	CALL	0	14	150.86	TRUE	0	0
2026-05-29	143	40	CALL	0	5	148.85	TRUE	0	0
2026-05-29	144	19.3	CALL	0	7	149.9	TRUE	0	0
2026-05-29	145	49.5	CALL	7	22	147.36	TRUE	5.72	0.13
2026-05-29	146	42.9	CALL	0	20	149.73	TRUE	0	0
2026-05-29	147	39.76	CALL	0	38	150.03	TRUE	0	0
2026-05-29	148	44.12	CALL	0	9	149.31	TRUE	0	0
2026-05-29	149	44.55	CALL	0	7	149.94	TRUE	0	0
2026-05-29	150	51.06	CALL	8	68	148.67	TRUE	11.56	0.29
2026-05-29	152.5	42.9	CALL	7	11	136.78	TRUE	4.5	0.12
2026-05-29	155	46.4	CALL	10	42	148.3	TRUE	10.4	0.29
2026-05-29	157.5	45.1	CALL	1	6	147.99	TRUE	15.25	0.51
2026-05-29	160	39	CALL	9	78	146.57	TRUE	5.1	0.15
2026-05-29	162.5	29	CALL	2	9	148.65	TRUE	-7	-0.19
2026-05-29	165	31.95	CALL	0	26	148.46	TRUE	0	0
2026-05-29	167.5	30	CALL	2	24	147.59	TRUE	0	0
2026-05-29	170	23.51	CALL	23	104	148.54	TRUE	-5.49	-0.19
2026-05-29	172.5	26.74	CALL	49	21	148.45	TRUE	-0.76	-0.03
2026-05-29	175	28.5	CALL	41	65	147.07	TRUE	4.32	0.18
2026-05-29	177.5	27.5	CALL	6	36	149.05	TRUE	3.1	0.13
2026-05-29	180	27.1	CALL	73	109	142.94	TRUE	4.35	0.19
2026-05-29	182.5	24.95	CALL	42	30	149.15	TRUE	0.44	0.02
2026-05-29	185	25.49	CALL	74	32	147.94	TRUE	2.89	0.13
2026-05-29	187.5	23.2	CALL	7	23	148.49	TRUE	3.3	0.17
2026-05-29	190	21	CALL	70	47	147.79	FALSE	1.74	0.09
2026-05-29	192.5	21.2	CALL	6	12	141.57	FALSE	1.15	0.06
2026-05-29	195	17.9	CALL	102	37	147.81	FALSE	1.35	0.08
2026-05-29	197.5	24.9	CALL	18	2	147.93	FALSE	24.9	0
2026-05-29	200	19.5	CALL	260	224	149.04	FALSE	3.06	0.19
2026-05-29	202.5	17.55	CALL	14	7	142.52	FALSE	2.75	0.19
2026-05-29	205	16.4	CALL	55	22	149.69	FALSE	0.4	0.03
2026-05-29	207.5	13.85	CALL	0	1	146.73	FALSE	0	0
2026-05-29	210	16.06	CALL	16	28	148.6	FALSE	2.88	0.22
2026-05-29	212.5	11.3	CALL	7	2	148.27	FALSE	11.3	0
2026-05-29	215	12.75	CALL	18	37	149.07	FALSE	1.15	0.1
2026-05-29	217.5	10.97	CALL	0	1	147.76	FALSE	0	0
2026-05-29	220	12.8	CALL	76	82	145.9	FALSE	1.73	0.16
2026-05-29	222.5	12.88	CALL	2	15	150.58	FALSE	5.32	0.7
2026-05-29	225	10.4	CALL	19	26	138.04	FALSE	-0.5	-0.05
2026-05-29	227.5	8.17	CALL	0	5	149.36	FALSE	0	0
2026-05-29	230	9.8	CALL	57	43	141.47	FALSE	1.7	0.21
2026-05-29	232.5	9.04	CALL	4	3	139.72	FALSE	0.6	0.07
2026-05-29	235	13.5	CALL	1	2	149.02	FALSE	13.5	0
2026-05-29	237.5	0	CALL	0	0	147.83	FALSE	0	0
2026-05-29	240	9.33	CALL	37	108	152.14	FALSE	1.48	0.19
2026-05-29	242.5	0	CALL	0	0	150.81	FALSE	0	0
2026-05-29	245	9.8	CALL	1	2	150.63	FALSE	9.8	0
2026-05-29	247.5	8.16	CALL	3	0	153.07	FALSE	8.16	0
2026-05-29	250	6.6	CALL	47	58	152.16	FALSE	0.6	0.1
2026-05-29	252.5	6.5	CALL	0	5	151.14	FALSE	0	0
2026-05-29	255	4.6	CALL	0	25	149.93	FALSE	0	0
2026-05-29	257.5	0	CALL	0	0	151.91	FALSE	0	0
2026-05-29	260	6.7	CALL	1	82	155.93	FALSE	2.1	0.46
2026-05-29	262.5	5.9	CALL	1	0	151.74	FALSE	5.9	0
2026-05-29	265	5.2	CALL	0	3	149.86	FALSE	0	0
2026-05-29	267.5	0	CALL	0	0	152.41	FALSE	0	0
2026-05-29	270	7.25	CALL	1	7	150.19	FALSE	2.75	0.61
2026-05-29	272.5	0	CALL	0	0	149.68	FALSE	0	0
2026-05-29	275	3.72	CALL	2	162	142.87	FALSE	-0.47	-0.11
2026-05-29	277.5	0	CALL	0	0	152.89	FALSE	0	0
2026-05-29	280	4.4	CALL	25	508	154.67	FALSE	0.96	0.28
2026-05-29	282.5	4.8	CALL	3	0	161.03	FALSE	4.8	0
2026-05-29	285	4.01	CALL	63	223	155	FALSE	0.29	0.08
2026-05-29	70	0.03	PUT	1	18	163.68	FALSE	-0.01	-0.25
2026-05-29	75	0.36	PUT	3	31	205.98	FALSE	0.11	0.44
2026-05-29	80	0.25	PUT	6	153	182.67	FALSE	0.1	0.67
2026-05-29	85	0.2	PUT	3	20	165.54	FALSE	-0.1	-0.33
2026-05-29	90	0.46	PUT	1	306	175.01	FALSE	0.06	0.15
2026-05-29	95	0.55	PUT	4	365	168.43	FALSE	-0.1	-0.15
2026-05-29	100	0.61	PUT	6	114	160.05	FALSE	-0.14	-0.19
2026-05-29	105	0.68	PUT	6	80	152.14	FALSE	-0.17	-0.2
2026-05-29	110	1.16	PUT	90	137	157.42	FALSE	0.13	0.13
2026-05-29	115	1.8	PUT	2	514	161.87	FALSE	0.05	0.03
2026-05-29	119	1.95	PUT	5	17	155.72	FALSE	-0.04	-0.02
2026-05-29	120	2.15	PUT	92	234	157.32	FALSE	0.26	0.14
2026-05-29	121	2.25	PUT	8	23	156.86	FALSE	0.03	0.01
2026-05-29	122	2	PUT	5	32	149.85	FALSE	-0.47	-0.19
2026-05-29	123	4.07	PUT	0	36	157.05	FALSE	0	0
2026-05-29	124	2.75	PUT	0	6	157.22	FALSE	0	0
2026-05-29	125	3	PUT	42	396	160.06	FALSE	0.3	0.11
2026-05-29	126	2.3	PUT	23	18	146.25	FALSE	-0.7	-0.23
2026-05-29	127	3.3	PUT	15	14	159.77	FALSE	0.03	0.01
2026-05-29	128	3.55	PUT	14	16	160.94	FALSE	0.45	0.15
2026-05-29	129	3.22	PUT	127	3	153.79	FALSE	-0.78	-0.2
2026-05-29	130	3.26	PUT	256	998	151.99	FALSE	-0.14	-0.04
2026-05-29	131	3.58	PUT	93	42	154.08	FALSE	-0.32	-0.08
2026-05-29	132	4.05	PUT	22	35	157.89	FALSE	0.19	0.05
2026-05-29	133	3.91	PUT	29	75	153.63	FALSE	-0.19	-0.05
2026-05-29	134	4.13	PUT	37	38	154.01	FALSE	-0.17	-0.04
2026-05-29	135	4.3	PUT	64	91	153.68	FALSE	0.3	0.08
2026-05-29	136	4.9	PUT	41	4	158.36	FALSE	0.1	0.02
2026-05-29	137	5.15	PUT	9	12	158.72	FALSE	0.2	0.04
2026-05-29	138	4.89	PUT	20	89	153.25	FALSE	-0.01	-0
2026-05-29	139	5.26	PUT	37	8	154.9	FALSE	-0.24	-0.04
2026-05-29	140	5.48	PUT	74	81	154.79	FALSE	-0.08	-0.01
2026-05-29	141	5.77	PUT	38	3	155.34	FALSE	-0.04	-0.01
2026-05-29	142	5.25	PUT	26	22	147.3	FALSE	-0.25	-0.05
2026-05-29	143	5.6	PUT	1	60	148.51	FALSE	-0.3	-0.05
2026-05-29	144	6.19	PUT	9	25	152	FALSE	0.09	0.01
2026-05-29	145	6.3	PUT	41	46	150.54	FALSE	-0.2	-0.03
2026-05-29	146	7.79	PUT	7	23	146.02	FALSE	-0.61	-0.07
2026-05-29	147	7.5	PUT	0	35	146.9	FALSE	0	0
2026-05-29	148	7.03	PUT	2	9	149.82	FALSE	-0.58	-0.08
2026-05-29	149	7	PUT	0	8	152	FALSE	0	0
2026-05-29	150	7.53	PUT	59	107	149.19	FALSE	-0.04	-0.01
2026-05-29	152.5	9.2	PUT	10	16	145.03	FALSE	0.2	0.02
2026-05-29	155	10.27	PUT	36	30	159.01	FALSE	0.02	0
2026-05-29	157.5	9	PUT	1	5	141.84	FALSE	-2	-0.18
2026-05-29	160	13.12	PUT	17	199	144.56	FALSE	2.22	0.2
2026-05-29	162.5	13.5	PUT	35	27	149.74	FALSE	1.9	0.16
2026-05-29	165	10.6	PUT	15	17	150.62	FALSE	-2.6	-0.2
2026-05-29	167.5	17.5	PUT	11	10	146.18	FALSE	-5.3	-0.23
2026-05-29	170	16.4	PUT	44	65	149.26	FALSE	0.86	0.06
2026-05-29	172.5	15.5	PUT	6	9	146.47	FALSE	-0.08	-0.01
2026-05-29	175	17	PUT	33	14	148.81	FALSE	-2.43	-0.13
2026-05-29	177.5	19.31	PUT	27	8	146.52	FALSE	-1.89	-0.09
2026-05-29	180	20.32	PUT	20	38	154.49	FALSE	-1.38	-0.06
2026-05-29	182.5	20.5	PUT	25	41	147.36	FALSE	-0.5	-0.02
2026-05-29	185	24.25	PUT	25	45	147.51	FALSE	0.95	0.04
2026-05-29	187.5	25.3	PUT	43	1	148.65	FALSE	25.3	0
2026-05-29	190	29	PUT	4	16	147.96	TRUE	2.38	0.09
2026-05-29	192.5	21.3	PUT	2	1	148.58	TRUE	-4.12	-0.16
2026-05-29	195	28.2	PUT	7	0	151.42	TRUE	28.2	0
2026-05-29	197.5	24	PUT	3	0	149.08	TRUE	24	0
2026-05-29	200	37.77	PUT	37	3	148.98	TRUE	5.57	0.17
2026-05-29	202.5	24.28	PUT	1	0	148.65	TRUE	24.28	0
2026-05-29	205	34	PUT	9	1	148.1	TRUE	34	0
2026-05-29	207.5	0	PUT	0	0	149.2	TRUE	0	0
2026-05-29	210	34.65	PUT	1	0	149.16	TRUE	34.65	0
2026-05-29	212.5	0	PUT	0	0	148.59	TRUE	0	0
2026-05-29	215	0	PUT	0	0	148.77	TRUE	0	0
2026-05-29	217.5	0	PUT	0	0	149.4	TRUE	0	0
2026-05-29	220	41.65	PUT	4	3	149.2	TRUE	-5.65	-0.12
2026-05-29	222.5	0	PUT	0	0	149.13	TRUE	0	0
2026-05-29	225	43.19	PUT	31	0	149.21	TRUE	43.19	0
2026-05-29	227.5	0	PUT	0	0	148.44	TRUE	0	0
2026-05-29	230	0	PUT	0	10	149.52	TRUE	0	0
2026-05-29	232.5	0	PUT	0	0	148.72	TRUE	0	0
2026-05-29	235	89.5	PUT	0	4	149.5	TRUE	0	0
2026-05-29	237.5	0	PUT	0	0	149.77	TRUE	0	0
2026-05-29	240	0	PUT	0	0	150.99	TRUE	0	0
2026-05-29	242.5	0	PUT	0	0	150.61	TRUE	0	0
2026-05-29	245	0	PUT	0	0	150.06	TRUE	0	0
2026-05-29	247.5	0	PUT	0	0	150.11	TRUE	0	0
2026-05-29	250	0	PUT	0	1	150.8	TRUE	0	0
2026-05-29	252.5	0	PUT	0	0	151.37	TRUE	0	0
2026-05-29	255	69.58	PUT	1	0	151.83	TRUE	69.58	0
2026-05-29	257.5	0	PUT	0	0	150.9	TRUE	0	0
2026-05-29	260	0	PUT	0	0	151.08	TRUE	0	0
2026-05-29	262.5	0	PUT	0	0	152.03	TRUE	0	0
2026-05-29	265	79.88	PUT	1	0	151.53	TRUE	79.88	0
2026-05-29	267.5	0	PUT	0	0	151.8	TRUE	0	0
2026-05-29	270	124.3	PUT	0	3	151.48	TRUE	0	0
2026-05-29	272.5	86.6	PUT	1	0	153.95	TRUE	86.6	0
2026-05-29	275	129.2	PUT	0	2	152.92	TRUE	0	0
2026-05-29	277.5	105	PUT	0	3	153.26	TRUE	0	0
2026-05-29	280	99	PUT	1	0	152.97	TRUE	99	0
2026-05-29	282.5	0	PUT	0	0	153.09	TRUE	0	0
2026-05-29	285	0	PUT	0	0	153.11	TRUE	0	0
2026-06-05	75	108	CALL	0	1	132.66	TRUE	0	0
2026-06-05	80	0	CALL	0	0	140.97	TRUE	0	0
2026-06-05	85	0	CALL	0	0	145.17	TRUE	0	0
2026-06-05	90	92.3	CALL	0	5	167.77	TRUE	0	0
2026-06-05	95	87.5	CALL	0	3	156.54	TRUE	0	0
2026-06-05	100	90.69	CALL	1	6	175.58	TRUE	7.89	0.1
2026-06-05	105	78.2	CALL	0	14	153.13	TRUE	0	0
2026-06-05	110	73.7	CALL	0	1	153.11	TRUE	0	0
2026-06-05	115	39.1	CALL	0	20	149.03	TRUE	0	0
2026-06-05	119	0	CALL	0	0	151.93	TRUE	0	0
2026-06-05	120	0	CALL	0	0	151.07	TRUE	0	0
2026-06-05	121	0	CALL	0	0	150.18	TRUE	0	0
2026-06-05	122	0	CALL	0	0	148.64	TRUE	0	0
2026-06-05	123	0	CALL	0	0	145.21	TRUE	0	0
2026-06-05	124	0	CALL	0	0	149.18	TRUE	0	0
2026-06-05	125	0	CALL	0	0	149.91	TRUE	0	0
2026-06-05	126	0	CALL	0	0	149.41	TRUE	0	0
2026-06-05	127	0	CALL	0	0	148.87	TRUE	0	0
2026-06-05	128	0	CALL	0	0	148.29	TRUE	0	0
2026-06-05	129	57.7	CALL	0	2	148.74	TRUE	0	0
2026-06-05	130	65.87	CALL	8	1	147.04	TRUE	65.87	0
2026-06-05	131	60.5	CALL	0	1	147.38	TRUE	0	0
2026-06-05	132	38.8	CALL	0	2	147.15	TRUE	0	0
2026-06-05	133	0	CALL	0	0	147.83	TRUE	0	0
2026-06-05	134	37.68	CALL	0	12	147.96	TRUE	0	0
2026-06-05	135	42.25	CALL	0	2	146.17	TRUE	0	0
2026-06-05	136	0	CALL	0	6	146.68	TRUE	0	0
2026-06-05	137	49	CALL	0	3	146.66	TRUE	0	0
2026-06-05	138	35.39	CALL	0	6	146.59	TRUE	0	0
2026-06-05	139	25.4	CALL	0	1	145.6	TRUE	0	0
2026-06-05	140	57.94	CALL	8	25	145.87	TRUE	57.94	0
2026-06-05	141	25.3	CALL	0	2	145.66	TRUE	0	0
2026-06-05	142	0	CALL	0	0	145.41	TRUE	0	0
2026-06-05	143	49.32	CALL	0	3	145.91	TRUE	0	0
2026-06-05	144	39.8	CALL	0	4	144.77	TRUE	0	0
2026-06-05	145	50	CALL	1	17	145.95	TRUE	50	0
2026-06-05	146	44	CALL	0	3	144.37	TRUE	0	0
2026-06-05	147	40	CALL	0	9	145.41	TRUE	0	0
2026-06-05	148	43.95	CALL	0	5	145.64	TRUE	0	0
2026-06-05	149	42	CALL	0	9	144.36	TRUE	0	0
2026-06-05	150	41.37	CALL	2	17	144.15	TRUE	-4.13	-0.09
2026-06-05	152.5	46	CALL	4	14	137.14	TRUE	3.8	0.09
2026-06-05	155	40.99	CALL	5	19	143.17	TRUE	1.99	0.05
2026-06-05	157.5	44.9	CALL	2	378	151.09	TRUE	8.9	0.25
2026-06-05	160	53	CALL	1	25	143.17	TRUE	15.6	0.42
2026-06-05	162.5	32.8	CALL	4	32	145.26	TRUE	-1.8	-0.05
2026-06-05	165	36.81	CALL	3	53	144.9	TRUE	1.71	0.05
2026-06-05	167.5	34.47	CALL	0	52	144.9	TRUE	0	0
2026-06-05	170	34	CALL	11	52	146.13	TRUE	2.11	0.07
2026-06-05	172.5	28.35	CALL	6	11	145.1	TRUE	-3.25	-0.1
2026-06-05	175	31	CALL	10	29	143.6	TRUE	3.58	0.13
2026-06-05	177.5	27.3	CALL	79	85	146.08	TRUE	0.6	0.02
2026-06-05	180	26.9	CALL	46	46	147.2	TRUE	0.15	0.01
2026-06-05	182.5	29.85	CALL	9	27	141.35	TRUE	4.47	0.18
2026-06-05	185	24.4	CALL	31	52	145.84	TRUE	-2.2	-0.08
2026-06-05	187.5	28.08	CALL	13	3	143.86	TRUE	-0.22	-0.01
2026-06-05	190	27	CALL	65	56	143.78	FALSE	2.94	0.12
2026-06-05	192.5	32.5	CALL	1	2	145.77	FALSE	9	0.38
2026-06-05	195	21.7	CALL	15	18	144.96	FALSE	-3.8	-0.15
2026-06-05	197.5	18.46	CALL	4	6	145.28	FALSE	-3.34	-0.15
2026-06-05	200	23.15	CALL	105	122	144.13	FALSE	-0.15	-0.01
2026-06-05	205	15.9	CALL	18	9	144.72	FALSE	-0.8	-0.05
2026-06-05	210	16	CALL	76	27	148.08	FALSE	-2	-0.11
2026-06-05	215	5.79	CALL	0	5	145.38	FALSE	0	0
2026-06-05	220	15	CALL	6	25	146.04	FALSE	0.5	0.03
2026-06-05	225	13.84	CALL	13	7	146.17	FALSE	0.37	0.03
2026-06-05	230	15	CALL	9	63	148.25	FALSE	3.1	0.26
2026-06-05	240	16	CALL	6	9	146.88	FALSE	5.7	0.55
2026-06-05	245	17.63	CALL	4	1	148.24	FALSE	17.63	0
2026-06-05	250	10	CALL	16	15	142.84	FALSE	1.36	0.16
2026-06-05	255	9.68	CALL	3	4	145.99	FALSE	9.68	0
2026-06-05	260	8.5	CALL	2	2	143.32	FALSE	1.09	0.15
2026-06-05	265	0	CALL	0	0	149.67	FALSE	0	0
2026-06-05	270	7.79	CALL	3	4	147.72	FALSE	1.57	0.25
2026-06-05	275	8.1	CALL	2	3	154.22	FALSE	1.09	0.16
2026-06-05	280	9	CALL	7	2	151.71	FALSE	4	0.8
2026-06-05	285	6.7	CALL	47	14	152.42	FALSE	1.9	0.4
2026-06-05	75	0.39	PUT	0	9	206.14	FALSE	0	0
2026-06-05	80	0.4	PUT	0	138	199.23	FALSE	0	0
2026-06-05	85	0.5	PUT	1	25	159.83	FALSE	-0.03	-0.06
2026-06-05	90	0.65	PUT	1	14	156.28	FALSE	-0.1	-0.13
2026-06-05	95	0.84	PUT	1	17	153.08	FALSE	0.04	0.05
2026-06-05	100	1.34	PUT	1	31	157.16	FALSE	0.04	0.03
2026-06-05	105	1.83	PUT	0	9	158.43	FALSE	0	0
2026-06-05	110	1.9	PUT	35	69	148.35	FALSE	-0.36	-0.16
2026-06-05	115	2.73	PUT	50	64	151.84	FALSE	-0.12	-0.04
2026-06-05	119	4.4	PUT	0	10	152.41	FALSE	0	0
2026-06-05	120	3.45	PUT	21	97	151.24	FALSE	-0.03	-0.01
2026-06-05	121	3.67	PUT	14	7	151.91	FALSE	-0.08	-0.02
2026-06-05	122	3.85	PUT	13	3	151.98	FALSE	0.05	0.01
2026-06-05	123	4.05	PUT	9	3	152.21	FALSE	-1.45	-0.26
2026-06-05	124	4.15	PUT	21	9	151.21	FALSE	4.15	0
2026-06-05	125	4.36	PUT	25	41	151.44	FALSE	0.11	0.03
2026-06-05	126	4.77	PUT	3	18	153.81	FALSE	-1.6	-0.25
2026-06-05	127	6.3	PUT	0	25	149.73	FALSE	0	0
2026-06-05	128	4.4	PUT	4	27	145.36	FALSE	-0.55	-0.11
2026-06-05	129	10.2	PUT	0	2	149.08	FALSE	0	0
2026-06-05	130	4.81	PUT	9	43	145.42	FALSE	-0.49	-0.09
2026-06-05	131	6.1	PUT	6	14	156.13	FALSE	0.53	0.1
2026-06-05	132	5.73	PUT	10	11	150.28	FALSE	-0.32	-0.05
2026-06-05	133	5.8	PUT	12	3	148.71	FALSE	-0.2	-0.03
2026-06-05	134	6.05	PUT	2	18	148.84	FALSE	-0.05	-0.01
2026-06-05	135	7	PUT	132	53	155.24	FALSE	0.29	0.04
2026-06-05	136	6.87	PUT	18	4	151.78	FALSE	0.14	0.02
2026-06-05	137	5.4	PUT	2	4	146.66	FALSE	-1.45	-0.21
2026-06-05	138	7.3	PUT	0	3	145.29	FALSE	0	0
2026-06-05	139	7.68	PUT	1	6	143.91	FALSE	7.68	0
2026-06-05	140	8	PUT	209	36	143.38	FALSE	0.1	0.01
2026-06-05	141	7.4	PUT	0	4	143.23	FALSE	0	0
2026-06-05	142	13.4	PUT	0	4	142.22	FALSE	0	0
2026-06-05	143	7	PUT	2	4	137.08	FALSE	-4.25	-0.38
2026-06-05	144	8.42	PUT	1	2	146.23	FALSE	8.42	0
2026-06-05	145	9.1	PUT	17	30	142.58	FALSE	0	0
2026-06-05	146	9.45	PUT	0	4	146.41	FALSE	0	0
2026-06-05	147	9.65	PUT	7	3	142.56	FALSE	9.65	0
2026-06-05	148	10.01	PUT	6	6	142.48	FALSE	-0.19	-0.02
2026-06-05	149	12.29	PUT	2	23	147.81	FALSE	1.99	0.19
2026-06-05	150	9.9	PUT	11	83	143.26	FALSE	-0.7	-0.07
2026-06-05	152.5	11.2	PUT	3	6	146.43	FALSE	11.2	0
2026-06-05	155	13.1	PUT	0	10	141.73	FALSE	0	0
2026-06-05	157.5	13.17	PUT	0	15	142.27	FALSE	0	0
2026-06-05	160	15.5	PUT	3	20	141.56	FALSE	0.46	0.03
2026-06-05	162.5	18.3	PUT	5	11	145.88	FALSE	-3.5	-0.16
2026-06-05	165	18	PUT	8	3	143.42	FALSE	18	0
2026-06-05	167.5	20.76	PUT	3	3	146.15	FALSE	2.71	0.15
2026-06-05	170	20	PUT	4	34	145.64	FALSE	2	0.11
2026-06-05	172.5	20.45	PUT	0	4	145.78	FALSE	0	0
2026-06-05	175	24.13	PUT	1	8	145.14	FALSE	1.63	0.07
2026-06-05	177.5	24.9	PUT	31	5	143.48	FALSE	3.5	0.16
2026-06-05	180	25.35	PUT	6	19	145.74	FALSE	1.36	0.06
2026-06-05	182.5	19.38	PUT	1	41	145.6	FALSE	-6.32	-0.25
2026-06-05	185	25.35	PUT	1	42	143.13	FALSE	-1.65	-0.06
2026-06-05	187.5	28.7	PUT	3	0	144.74	FALSE	28.7	0
2026-06-05	190	31.9	PUT	94	4	145.62	TRUE	1.65	0.05
2026-06-05	192.5	0	PUT	0	0	145.27	TRUE	0	0
2026-06-05	195	33.75	PUT	0	1	145.78	TRUE	0	0
2026-06-05	197.5	29.5	PUT	2	0	146.12	TRUE	29.5	0
2026-06-05	200	30	PUT	1	2	144.99	TRUE	30	0
2026-06-05	205	33	PUT	2	0	145.1	TRUE	33	0
2026-06-05	210	0	PUT	0	1	145.11	TRUE	0	0
2026-06-05	215	47.2	PUT	0	1	145.31	TRUE	0	0
2026-06-05	220	45.5	PUT	4	0	145.74	TRUE	-5.9	-0.11
2026-06-05	225	54.1	PUT	0	1	146.44	TRUE	0	0
2026-06-05	230	0	PUT	0	0	146.91	TRUE	0	0
2026-06-05	240	90.87	PUT	0	1	146.69	TRUE	0	0
2026-06-05	245	0	PUT	0	0	147.49	TRUE	0	0
2026-06-05	250	0	PUT	0	0	147.58	TRUE	0	0
2026-06-05	255	91.1	PUT	0	1	146.94	TRUE	0	0
2026-06-05	260	0	PUT	0	0	149.07	TRUE	0	0
2026-06-05	265	0	PUT	0	0	147.61	TRUE	0	0
2026-06-05	270	0	PUT	0	0	147.74	TRUE	0	0
2026-06-05	275	98.8	PUT	0	1	148.59	TRUE	0	0
2026-06-05	280	0	PUT	0	0	148.39	TRUE	0	0
2026-06-05	285	0	PUT	0	0	149.4	TRUE	0	0
2026-06-12	80	0	CALL	0	0	163.88	TRUE	0	0
2026-06-12	85	80.4	CALL	0	1	147.37	TRUE	0	0
2026-06-12	90	0	CALL	0	0	154.32	TRUE	0	0
2026-06-12	95	0	CALL	0	0	150	TRUE	0	0
2026-06-12	100	0	CALL	0	0	152.66	TRUE	0	0
2026-06-12	105	72.8	CALL	0	1	148.23	TRUE	0	0
2026-06-12	110	68.8	CALL	0	1	149.5	TRUE	0	0
2026-06-12	115	0	CALL	0	0	144.92	TRUE	0	0
2026-06-12	120	36.5	CALL	0	2	144.75	TRUE	0	0
2026-06-12	125	36.05	CALL	0	1	144.29	TRUE	0	0
2026-06-12	130	48.1	CALL	0	1	145.67	TRUE	0	0
2026-06-12	134	39.58	CALL	0	2	144.79	TRUE	0	0
2026-06-12	135	0	CALL	0	0	144.57	TRUE	0	0
2026-06-12	136	0	CALL	0	1	144.32	TRUE	0	0
2026-06-12	137	0	CALL	0	0	144.39	TRUE	0	0
2026-06-12	138	0	CALL	0	0	142.62	TRUE	0	0
2026-06-12	139	52.9	CALL	0	2	143.71	TRUE	0	0
2026-06-12	140	0	CALL	0	0	144.72	TRUE	0	0
2026-06-12	141	35.78	CALL	0	7	143.93	TRUE	0	0
2026-06-12	142	47	CALL	0	1	144.49	TRUE	0	0
2026-06-12	143	0	CALL	0	0	144.32	TRUE	0	0
2026-06-12	144	0	CALL	0	0	143.12	TRUE	0	0
2026-06-12	145	30	CALL	0	4	143.22	TRUE	0	0
2026-06-12	146	33.38	CALL	0	5	143.93	TRUE	0	0
2026-06-12	147	25.3	CALL	0	3	143.31	TRUE	0	0
2026-06-12	148	32	CALL	0	0	143.29	TRUE	0	0
2026-06-12	149	65.2	CALL	1	0	143.23	TRUE	65.2	0
2026-06-12	150	45.5	CALL	4	23	143.45	TRUE	1.4	0.03
2026-06-12	152.5	26.5	CALL	0	4	140.84	TRUE	0	0
2026-06-12	155	38.5	CALL	1	1	142.21	TRUE	7.8	0.25
2026-06-12	157.5	44.5	CALL	0	3	142.17	TRUE	0	0
2026-06-12	160	33.18	CALL	0	19	142.2	TRUE	0	0
2026-06-12	162.5	42.41	CALL	4	3	135.08	TRUE	8.91	0.27
2026-06-12	165	39.39	CALL	3	9	142.73	TRUE	1.39	0.04
2026-06-12	167.5	39.84	CALL	4	2	136.18	TRUE	6.54	0.2
2026-06-12	170	34.35	CALL	7	22	142.23	TRUE	0.05	0
2026-06-12	172.5	51.93	CALL	3	4	141.61	TRUE	51.93	0
2026-06-12	175	36.27	CALL	12	27	137.72	TRUE	4.07	0.13
2026-06-12	177.5	30.7	CALL	12	15	141.36	TRUE	30.7	0
2026-06-12	180	30.95	CALL	3	28	142.2	TRUE	1.65	0.06
2026-06-12	182.5	30.85	CALL	1	24	142.63	TRUE	0.9	0.03
2026-06-12	185	28.51	CALL	14	53	142.89	TRUE	-0.98	-0.03
2026-06-12	187.5	32	CALL	6	0	144.64	TRUE	32	0
2026-06-12	190	30.26	CALL	72	31	141.38	FALSE	5.76	0.24
2026-06-12	192.5	23.5	CALL	11	4	143.01	FALSE	-3.5	-0.13
2026-06-12	195	27.9	CALL	11	17	139.7	FALSE	2.34	0.09
2026-06-12	197.5	37.65	CALL	2	0	142.25	FALSE	37.65	0
2026-06-12	200	24.7	CALL	39	60	142.13	FALSE	0.7	0.03
2026-06-12	205	20.6	CALL	4	3	142.19	FALSE	20.6	0
2026-06-12	210	22.96	CALL	51	5	141.34	FALSE	2.01	0.1
2026-06-12	215	22.5	CALL	3	2	146.35	FALSE	10.2	0.83
2026-06-12	220	24.95	CALL	24	25	142.25	FALSE	6.95	0.39
2026-06-12	225	16.68	CALL	1	2	142.77	FALSE	0.75	0.05
2026-06-12	230	21.1	CALL	5	15	143.37	FALSE	4.8	0.29
2026-06-12	240	12.5	CALL	1	11	144.91	FALSE	-0.63	-0.05
2026-06-12	245	0	CALL	0	0	144.17	FALSE	0	0
2026-06-12	250	11.81	CALL	13	28	145.09	FALSE	0.11	0.01
2026-06-12	255	10.5	CALL	0	7	144.67	FALSE	0	0
2026-06-12	260	12	CALL	7	31	145.24	FALSE	1.7	0.17
2026-06-12	265	0	CALL	0	0	145.54	FALSE	0	0
2026-06-12	270	8.8	CALL	0	2	145.27	FALSE	0	0
2026-06-12	275	0	CALL	0	0	145.85	FALSE	0	0
2026-06-12	280	9.5	CALL	8	1	147.65	FALSE	1.8	0.23
2026-06-12	285	9	CALL	53	18	148.38	FALSE	1.98	0.28
2026-06-12	80	0.63	PUT	5	34	156.35	FALSE	-0.12	-0.16
2026-06-12	85	0.6	PUT	0	21	169.72	FALSE	0	0
2026-06-12	90	1	PUT	10	19	149.04	FALSE	-0.05	-0.05
2026-06-12	95	0.95	PUT	1	420	138.03	FALSE	-0.35	-0.27
2026-06-12	100	1.71	PUT	5	22	146.1	FALSE	1.11	1.85
2026-06-12	105	2.2	PUT	12	17	145.07	FALSE	-0.48	-0.18
2026-06-12	110	3.3	PUT	9	42	151.05	FALSE	0.13	0.04
2026-06-12	115	4.3	PUT	29	23	139.51	FALSE	-0.5	-0.1
2026-06-12	120	5.3	PUT	49	47	152.83	FALSE	0.4	0.08
2026-06-12	125	5.5	PUT	5	91	144.4	FALSE	-0.4	-0.07
2026-06-12	130	7	PUT	10	74	147.12	FALSE	0.2	0.03
2026-06-12	134	8	PUT	0	44	145.07	FALSE	0	0
2026-06-12	135	9.25	PUT	15	107	142.59	FALSE	0.9	0.11
2026-06-12	136	9.2	PUT	3	0	151.25	FALSE	9.2	0
2026-06-12	137	0	PUT	0	0	146.55	FALSE	0	0
2026-06-12	138	8.96	PUT	1	1	145.2	FALSE	-2.12	-0.19
2026-06-12	139	10.05	PUT	10	1	143.35	FALSE	-2.17	-0.18
2026-06-12	140	10.3	PUT	24	46	150.27	FALSE	0.3	0.03
2026-06-12	141	10.77	PUT	24	3	151.26	FALSE	0.68	0.07
2026-06-12	142	11.84	PUT	22	6	145.22	FALSE	11.84	0
2026-06-12	143	12.33	PUT	2	2	143.72	FALSE	1.7	0.16
2026-06-12	144	12.3	PUT	1	10	145.19	FALSE	1.27	0.12
2026-06-12	145	13	PUT	1	26	144.31	FALSE	1.75	0.16
2026-06-12	146	18.02	PUT	0	1	144.69	FALSE	0	0
2026-06-12	147	18.3	PUT	0	1	144.08	FALSE	0	0
2026-06-12	148	13	PUT	0	61	144.69	FALSE	0	0
2026-06-12	149	13.3	PUT	0	2	144.63	FALSE	0	0
2026-06-12	150	14.5	PUT	4	67	144.54	FALSE	1.9	0.15
2026-06-12	152.5	19.53	PUT	0	2	142.84	FALSE	0	0
2026-06-12	155	16.05	PUT	5	10	143.9	FALSE	0.55	0.04
2026-06-12	157.5	0	PUT	0	0	143.29	FALSE	0	0
2026-06-12	160	17.32	PUT	6	24	147.27	FALSE	-0.7	-0.04
2026-06-12	162.5	19	PUT	2	21	142.09	FALSE	0.4	0.02
2026-06-12	165	21	PUT	6	17	140.98	FALSE	1	0.05
2026-06-12	167.5	23.22	PUT	1	1	141.27	FALSE	-1.28	-0.05
2026-06-12	170	23.77	PUT	4	2	141.37	FALSE	2.77	0.13
2026-06-12	172.5	22.4	PUT	1	3	143.54	FALSE	22.4	0
2026-06-12	175	24.46	PUT	0	47	141.03	FALSE	0	0
2026-06-12	177.5	27.1	PUT	5	2	141.59	FALSE	-3.5	-0.11
2026-06-12	180	28.9	PUT	0	14	141.01	FALSE	0	0
2026-06-12	182.5	28.31	PUT	6	51	146.77	FALSE	-0.19	-0.01
2026-06-12	185	31.73	PUT	36	46	142.01	FALSE	1.29	0.04
2026-06-12	187.5	31.9	PUT	3	0	141.92	FALSE	0.2	0.01
2026-06-12	190	34.04	PUT	2	11	141.45	TRUE	-0.76	-0.02
2026-06-12	192.5	0	PUT	0	0	140.84	TRUE	0	0
2026-06-12	195	0	PUT	0	0	141.02	TRUE	0	0
2026-06-12	197.5	0	PUT	0	0	140.83	TRUE	0	0
2026-06-12	200	33	PUT	1	2	141.65	TRUE	-8.7	-0.21
2026-06-12	205	43.6	PUT	2	0	140.39	TRUE	43.6	0
2026-06-12	210	0	PUT	0	0	141.83	TRUE	0	0
2026-06-12	215	0	PUT	0	0	141.19	TRUE	0	0
2026-06-12	220	0	PUT	0	0	141.94	TRUE	0	0
2026-06-12	225	0	PUT	0	0	141.34	TRUE	0	0
2026-06-12	230	56.5	PUT	1	0	141.01	TRUE	56.5	0
2026-06-12	240	0	PUT	0	0	141.57	TRUE	0	0
2026-06-12	245	73.1	PUT	0	1	143.06	TRUE	0	0
2026-06-12	250	80.8	PUT	0	2	143.22	TRUE	0	0
2026-06-12	255	85.3	PUT	0	1	142.79	TRUE	0	0
2026-06-12	260	0	PUT	0	0	143.62	TRUE	0	0
2026-06-12	265	0	PUT	0	0	143.08	TRUE	0	0
2026-06-12	270	0	PUT	0	0	144.75	TRUE	0	0
2026-06-12	275	0	PUT	0	0	145.35	TRUE	0	0
2026-06-12	280	0	PUT	0	0	143.91	TRUE	0	0
2026-06-12	285	129.5	PUT	0	2	144.57	TRUE	0	0
2026-06-18	1	150.47	CALL	0	232	0	TRUE	0	0
2026-06-18	2	181.77	CALL	0	1024	0	TRUE	0	0
2026-06-18	3	185.85	CALL	23	306	749.75	TRUE	3.72	0.02
2026-06-18	4	168.9	CALL	0	3	0	TRUE	0	0
2026-06-18	5	167.9	CALL	0	1	0	TRUE	0	0
2026-06-18	6	0	CALL	0	1	0	TRUE	0	0
2026-06-18	7	0	CALL	0	0	0	TRUE	0	0
2026-06-18	8	0	CALL	0	0	0	TRUE	0	0
2026-06-18	9	0	CALL	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	11	0	CALL	0	25	0	TRUE	0	0
2026-06-18	12	0	CALL	0	10	0	TRUE	0	0
2026-06-18	13	0	CALL	0	1	0	TRUE	0	0
2026-06-18	14	0	CALL	0	1	0	TRUE	0	0
2026-06-18	15	0	CALL	0	25	0	TRUE	0	0
2026-06-18	16	0	CALL	0	2	0	TRUE	0	0
2026-06-18	17	0	CALL	0	20	0	TRUE	0	0
2026-06-18	18	172.8	CALL	1	26	216.38	TRUE	172.8	0
2026-06-18	19	0	CALL	0	36	0	TRUE	0	0
2026-06-18	20	0	CALL	0	356	280.19	TRUE	0	0
2026-06-18	21	167	CALL	1	14	0	TRUE	167	0
2026-06-18	22	168.8	CALL	1	41	0	TRUE	168.8	0
2026-06-18	23	0	CALL	0	1	0	TRUE	0	0
2026-06-18	24	0	CALL	0	11	228.28	TRUE	0	0
2026-06-18	25	0	CALL	0	1259	0	TRUE	0	0
2026-06-18	26	0	CALL	0	6	213.78	TRUE	0	0
2026-06-18	27	0	CALL	0	76	206.46	TRUE	0	0
2026-06-18	28	0	CALL	0	342	198.92	TRUE	0	0
2026-06-18	29	161.9	CALL	1	6	270.95	TRUE	161.9	0
2026-06-18	30	0	CALL	0	423	0	TRUE	0	0
2026-06-18	31	0	CALL	0	31	211.53	TRUE	0	0
2026-06-18	32	126.8	CALL	0	130	222.17	TRUE	0	0
2026-06-18	33	0	CALL	0	64	0	TRUE	0	0
2026-06-18	34	150.1	CALL	0	123	196.17	TRUE	0	0
2026-06-18	35	151.59	CALL	27	1717	191.19	TRUE	0.79	0.01
2026-06-18	36	122.3	CALL	0	139	186.24	TRUE	0	0
2026-06-18	37	149.5	CALL	1	108	181.3	TRUE	149.5	0
2026-06-18	38	0	CALL	0	310	176.33	TRUE	0	0
2026-06-18	39	141.62	CALL	0	75	191.14	TRUE	0	0
2026-06-18	40	145.64	CALL	20	774	187.09	TRUE	145.64	0
2026-06-18	41	0	CALL	0	101	160.84	TRUE	0	0
2026-06-18	42	0	CALL	0	89	179.19	TRUE	0	0
2026-06-18	43	138.6	CALL	0	39	148.94	TRUE	0	0
2026-06-18	44	0	CALL	0	22	183.89	TRUE	0	0
2026-06-18	45	0	CALL	0	232	189.12	TRUE	0	0
2026-06-18	46	125.1	CALL	0	33	0	TRUE	0	0
2026-06-18	47	0	CALL	0	49	160.29	TRUE	0	0
2026-06-18	48	147.09	CALL	2	66	186.11	TRUE	147.09	0
2026-06-18	49	0	CALL	0	80	166.96	TRUE	0	0
2026-06-18	50	131.6	CALL	0	1317	172.87	TRUE	0	0
2026-06-18	55	103	CALL	0	3476	158.06	TRUE	0	0
2026-06-18	60	87.3	CALL	0	1813	166.58	TRUE	0	0
2026-06-18	65	0	CALL	0	1272	164.29	TRUE	0	0
2026-06-18	70	102.2	CALL	0	1136	157.9	TRUE	0	0
2026-06-18	75	109.56	CALL	1	661	153.49	TRUE	1.06	0.01
2026-06-18	80	102.48	CALL	0	324	162	TRUE	0	0
2026-06-18	85	95.22	CALL	0	1302	153.79	TRUE	0	0
2026-06-18	90	92.12	CALL	4	179	154.23	TRUE	-2.98	-0.03
2026-06-18	95	82.1	CALL	4	73	152.87	TRUE	82.1	0
2026-06-18	100	84.93	CALL	6	2529	148.2	TRUE	-1.42	-0.02
2026-06-18	105	93.99	CALL	1	311	143.86	TRUE	93.99	0
2026-06-18	110	73.4	CALL	2	156	148.23	TRUE	-2.4	-0.03
2026-06-18	115	71.75	CALL	0	693	146.44	TRUE	0	0
2026-06-18	120	74.48	CALL	7	1177	144.14	TRUE	6.86	0.1
2026-06-18	125	71.6	CALL	8	721	151.29	TRUE	71.6	0
2026-06-18	130	58	CALL	2	159	144	TRUE	-8	-0.12
2026-06-18	135	52	CALL	41	246	144.16	TRUE	-8.6	-0.14
2026-06-18	140	51.03	CALL	7	1465	142.17	TRUE	-0.97	-0.02
2026-06-18	145	47.1	CALL	3	120	141.94	TRUE	-3.65	-0.07
2026-06-18	150	47.53	CALL	26	2604	142.33	TRUE	-2.47	-0.05
2026-06-18	155	60.87	CALL	13	488	141.69	TRUE	14.87	0.32
2026-06-18	160	45.85	CALL	60	335	141.65	TRUE	3.34	0.08
2026-06-18	165	43.57	CALL	37	915	135.78	TRUE	4.57	0.12
2026-06-18	170	41	CALL	18	619	135.99	TRUE	1.46	0.04
2026-06-18	175	40	CALL	152	898	142.68	TRUE	3.32	0.09
2026-06-18	180	36.8	CALL	163	525	138.77	TRUE	2	0.06
2026-06-18	185	34.5	CALL	302	586	138.38	TRUE	2.31	0.07
2026-06-18	190	33.5	CALL	311	1453	143.04	FALSE	4.1	0.14
2026-06-18	195	26.5	CALL	46	94	141.41	FALSE	-1	-0.04
2026-06-18	200	30.4	CALL	1780	991	141.45	FALSE	3.7	0.14
2026-06-18	210	26	CALL	308	177	141.92	FALSE	4.3	0.2
2026-06-18	220	22.06	CALL	215	234	138.11	FALSE	0.96	0.05
2026-06-18	230	18.14	CALL	92	240	141.41	FALSE	0.64	0.04
2026-06-18	240	15.5	CALL	298	106	141.77	FALSE	1.31	0.09
2026-06-18	250	16	CALL	360	895	142.94	FALSE	1.88	0.13
2026-06-18	260	11.5	CALL	346	543	142.35	FALSE	-1.07	-0.09
2026-06-18	270	10.95	CALL	13	62	135.39	FALSE	0.55	0.05
2026-06-18	280	9.3	CALL	318	191	143.38	FALSE	-0.37	-0.04
2026-06-18	1	0	PUT	0	19	628.8	FALSE	0	0
2026-06-18	2	0	PUT	0	7	527.43	FALSE	0	0
2026-06-18	3	0	PUT	0	1	472.44	FALSE	0	0
2026-06-18	4	0	PUT	0	3	435.01	FALSE	0	0
2026-06-18	5	0	PUT	0	244	406.78	FALSE	0	0
2026-06-18	6	0	PUT	0	3	384.2	FALSE	0	0
2026-06-18	7	0	PUT	0	10	365.42	FALSE	0	0
2026-06-18	8	0	PUT	0	7	599.59	FALSE	0	0
2026-06-18	9	0	PUT	0	122	335.37	FALSE	0	0
2026-06-18	10	0	PUT	0	29	346.28	FALSE	0	0
2026-06-18	11	0	PUT	0	11	525.71	FALSE	0	0
2026-06-18	12	0	PUT	0	16	445.92	FALSE	0	0
2026-06-18	13	0	PUT	0	13	292.56	FALSE	0	0
2026-06-18	14	0	PUT	0	30	418.06	FALSE	0	0
2026-06-18	15	0.05	PUT	0	574	295.78	FALSE	0	0
2026-06-18	16	0	PUT	0	102	287.91	FALSE	0	0
2026-06-18	17	0.05	PUT	0	114	293.04	FALSE	0	0
2026-06-18	18	0	PUT	0	61	422.65	FALSE	0	0
2026-06-18	19	0	PUT	0	39	411.99	FALSE	0	0
2026-06-18	20	0.02	PUT	0	280	401.98	FALSE	0	0
2026-06-18	21	0	PUT	0	108	392.55	FALSE	0	0
2026-06-18	22	0	PUT	0	1040	297.98	FALSE	0	0
2026-06-18	23	0	PUT	0	49	375.19	FALSE	0	0
2026-06-18	24	0	PUT	0	220	367.17	FALSE	0	0
2026-06-18	25	0.05	PUT	0	134	321.62	FALSE	0	0
2026-06-18	26	0	PUT	0	40	352.23	FALSE	0	0
2026-06-18	27	0	PUT	0	63	345.25	FALSE	0	0
2026-06-18	28	0	PUT	0	54	259.74	FALSE	0	0
2026-06-18	29	0.16	PUT	0	27	332.16	FALSE	0	0
2026-06-18	30	0	PUT	0	134	325.99	FALSE	0	0
2026-06-18	31	0	PUT	0	146	320.06	FALSE	0	0
2026-06-18	32	0	PUT	0	44	314.35	FALSE	0	0
2026-06-18	33	0	PUT	0	165	308.83	FALSE	0	0
2026-06-18	34	0.09	PUT	0	83	303.5	FALSE	0	0
2026-06-18	35	0.09	PUT	0	246	225.4	FALSE	0	0
2026-06-18	36	0.05	PUT	0	108	294.64	FALSE	0	0
2026-06-18	37	0	PUT	0	134	289.79	FALSE	0	0
2026-06-18	38	0	PUT	0	91	285.08	FALSE	0	0
2026-06-18	39	0.11	PUT	0	49	280.5	FALSE	0	0
2026-06-18	40	1.1	PUT	20	213	276.06	FALSE	1.1	0
2026-06-18	41	0	PUT	0	128	271.74	FALSE	0	0
2026-06-18	42	0	PUT	0	168	267.54	FALSE	0	0
2026-06-18	43	0	PUT	0	86	263.45	FALSE	0	0
2026-06-18	44	0	PUT	0	57	259.46	FALSE	0	0
2026-06-18	45	0.13	PUT	0	564	255.57	FALSE	0	0
2026-06-18	46	0	PUT	0	39	251.78	FALSE	0	0
2026-06-18	47	0	PUT	0	43	248.07	FALSE	0	0
2026-06-18	48	0.26	PUT	0	69	244.46	FALSE	0	0
2026-06-18	49	0	PUT	0	35	240.92	FALSE	0	0
2026-06-18	50	0.4	PUT	4	875	200.23	FALSE	0.2	1
2026-06-18	55	0.2	PUT	8	467	169.17	FALSE	-0.06	-0.23
2026-06-18	60	0.49	PUT	5	206	179.51	FALSE	0.09	0.23
2026-06-18	65	0.73	PUT	1	177	179.21	FALSE	0.23	0.46
2026-06-18	70	0.5	PUT	2	368	157.36	FALSE	0	0
2026-06-18	75	0.72	PUT	12	308	156.55	FALSE	0.17	0.31
2026-06-18	80	0.9	PUT	10	347	152.62	FALSE	0.15	0.2
2026-06-18	85	1.27	PUT	4	875	152.91	FALSE	0.27	0.27
2026-06-18	90	1.3	PUT	17	757	143.91	FALSE	-0.05	-0.04
2026-06-18	95	2	PUT	9	109	148.28	FALSE	0.1	0.05
2026-06-18	100	2.57	PUT	125	869	147.72	FALSE	0.12	0.05
2026-06-18	105	3.19	PUT	35	197	146.52	FALSE	0.09	0.03
2026-06-18	110	4.25	PUT	54	322	149.13	FALSE	0.41	0.11
2026-06-18	115	4.7	PUT	51	426	143.99	FALSE	-0.08	-0.02
2026-06-18	120	6.05	PUT	41	230	146.64	FALSE	0.34	0.06
2026-06-18	125	7.8	PUT	88	466	142.58	FALSE	0.86	0.12
2026-06-18	130	8.3	PUT	102	331	144.37	FALSE	0.3	0.04
2026-06-18	135	10.2	PUT	65	428	139.92	FALSE	0.95	0.1
2026-06-18	140	11.5	PUT	110	264	139.89	FALSE	0.7	0.06
2026-06-18	145	13.5	PUT	33	295	139.02	FALSE	0.79	0.06
2026-06-18	150	16	PUT	85	494	138.56	FALSE	1.45	0.1
2026-06-18	155	16.6	PUT	16	160	142.1	FALSE	-1.3	-0.07
2026-06-18	160	19.15	PUT	57	138	139.63	FALSE	-0.22	-0.01
2026-06-18	165	22.65	PUT	33	172	140.06	FALSE	1.77	0.08
2026-06-18	170	23	PUT	45	155	140.06	FALSE	-1.25	-0.05
2026-06-18	175	26.88	PUT	37	36	139.92	FALSE	-1.12	-0.04
2026-06-18	180	29.1	PUT	93	53	144.08	FALSE	-0.9	-0.03
2026-06-18	185	31.9	PUT	34	69	144.08	FALSE	0	0
2026-06-18	190	36.1	PUT	128	44	141.24	TRUE	1.3	0.04
2026-06-18	195	0	PUT	0	0	140.95	TRUE	0	0
2026-06-18	200	42.5	PUT	53	5	139.79	TRUE	1.53	0.04
2026-06-18	210	53.6	PUT	0	1	141.21	TRUE	0	0
2026-06-18	220	0	PUT	0	4	139.97	TRUE	0	0
2026-06-18	230	79.4	PUT	0	1	141.29	TRUE	0	0
2026-06-18	240	0	PUT	0	0	142.4	TRUE	0	0
2026-06-18	250	66.8	PUT	1	0	141.41	TRUE	66.8	0
2026-06-18	260	77	PUT	1	31	143.18	TRUE	-10.4	-0.12
2026-06-18	270	0	PUT	0	0	142.55	TRUE	0	0
2026-06-18	280	108	PUT	0	3	143.17	TRUE	0	0
2026-06-26	80	0	CALL	0	0	145.45	TRUE	0	0
2026-06-26	85	0	CALL	0	0	144.48	TRUE	0	0
2026-06-26	90	0	CALL	0	0	144.73	TRUE	0	0
2026-06-26	95	0	CALL	0	0	144.15	TRUE	0	0
2026-06-26	100	55.55	CALL	0	0	146.54	TRUE	0	0
2026-06-26	105	97.1	CALL	1	0	145.06	TRUE	97.1	0
2026-06-26	110	92.9	CALL	1	0	144.15	TRUE	92.9	0
2026-06-26	115	0	CALL	0	0	144.02	TRUE	0	0
2026-06-26	120	0	CALL	0	0	141.09	TRUE	0	0
2026-06-26	125	0	CALL	0	0	142.52	TRUE	0	0
2026-06-26	130	69	CALL	0	2	141.63	TRUE	0	0
2026-06-26	135	0	CALL	0	0	140.95	TRUE	0	0
2026-06-26	140	0	CALL	0	0	139.61	TRUE	0	0
2026-06-26	145	0	CALL	0	0	139.81	TRUE	0	0
2026-06-26	146	0	CALL	0	0	140.12	TRUE	0	0
2026-06-26	147	55.5	CALL	3	9	140.65	TRUE	55.5	0
2026-06-26	148	0	CALL	0	0	139.89	TRUE	0	0
2026-06-26	149	46	CALL	0	4	140.36	TRUE	0	0
2026-06-26	150	53.05	CALL	0	3	139.81	TRUE	0	0
2026-06-26	152.5	25.22	CALL	0	1	139.58	TRUE	0	0
2026-06-26	155	42.4	CALL	0	4	139.2	TRUE	0	0
2026-06-26	157.5	0	CALL	0	0	139.61	TRUE	0	0
2026-06-26	160	32.45	CALL	0	6	139.64	TRUE	0	0
2026-06-26	162.5	23.18	CALL	0	2	139.08	TRUE	0	0
2026-06-26	165	52.4	CALL	5	11	138.84	TRUE	13.4	0.34
2026-06-26	167.5	45.2	CALL	0	1	139.33	TRUE	0	0
2026-06-26	170	42	CALL	9	20	139.47	TRUE	5.2	0.14
2026-06-26	172.5	43.1	CALL	0	1	138.65	TRUE	0	0
2026-06-26	175	35.7	CALL	1	4	140.2	TRUE	-2.65	-0.07
2026-06-26	177.5	39.2	CALL	20	8	139.15	TRUE	4.75	0.14
2026-06-26	180	41.6	CALL	6	3	144.86	TRUE	4	0.11
2026-06-26	182.5	37	CALL	2	13	139.17	TRUE	3.59	0.11
2026-06-26	185	35.7	CALL	3	7	139.81	TRUE	1.3	0.04
2026-06-26	187.5	35.8	CALL	3	0	134.46	TRUE	35.8	0
2026-06-26	190	36.18	CALL	23	4	139.89	FALSE	3.18	0.1
2026-06-26	192.5	31.7	CALL	1	1	139.51	FALSE	3.4	0.12
2026-06-26	195	30.5	CALL	9	5	139.34	FALSE	-1.5	-0.05
2026-06-26	197.5	30.9	CALL	0	0	139.27	FALSE	0	0
2026-06-26	200	28	CALL	16	32	140.07	FALSE	0	0
2026-06-26	205	25	CALL	0	1	139.09	FALSE	0	0
2026-06-26	210	28.93	CALL	7	2	139.6	FALSE	4.92	0.2
2026-06-26	215	0	CALL	0	0	140.3	FALSE	0	0
2026-06-26	220	25	CALL	5	1	136.25	FALSE	4.4	0.21
2026-06-26	225	20.7	CALL	2	0	139.5	FALSE	20.7	0
2026-06-26	230	21.8	CALL	0	12	139.03	FALSE	0	0
2026-06-26	240	27.53	CALL	2	5	139.79	FALSE	12.25	0.8
2026-06-26	245	14.28	CALL	0	8	140.48	FALSE	0	0
2026-06-26	250	18.7	CALL	5	6	140.35	FALSE	4.7	0.34
2026-06-26	255	13.23	CALL	8	38	140.99	FALSE	-2.07	-0.14
2026-06-26	80	1.07	PUT	0	5	155.43	FALSE	0	0
2026-06-26	85	2.13	PUT	0	3	150.93	FALSE	0	0
2026-06-26	90	1.72	PUT	1	2	138.75	FALSE	1.72	0
2026-06-26	95	3.05	PUT	0	2	142.45	FALSE	0	0
2026-06-26	100	3.7	PUT	3	4	147.98	FALSE	0.6	0.19
2026-06-26	105	3.11	PUT	3	2	132.06	FALSE	-2.21	-0.42
2026-06-26	110	8.54	PUT	0	2	139.69	FALSE	0	0
2026-06-26	115	6.41	PUT	6	2	145.22	FALSE	0.91	0.17
2026-06-26	120	7.42	PUT	11	13	143.54	FALSE	-1.38	-0.16
2026-06-26	125	8.88	PUT	13	17	144.27	FALSE	-1.92	-0.18
2026-06-26	130	10.37	PUT	3	8	144.24	FALSE	0.37	0.04
2026-06-26	135	12.44	PUT	4	0	139.02	FALSE	12.44	0
2026-06-26	140	13.2	PUT	11	3	141.2	FALSE	-0.2	-0.01
2026-06-26	145	16.1	PUT	20	3	146.53	FALSE	1.19	0.08
2026-06-26	146	0	PUT	0	0	138.9	FALSE	0	0
2026-06-26	147	15.5	PUT	2	0	139.47	FALSE	15.5	0
2026-06-26	148	0	PUT	0	0	138.24	FALSE	0	0
2026-06-26	149	26.59	PUT	0	1	137.75	FALSE	0	0
2026-06-26	150	15.15	PUT	2	5	139.95	FALSE	15.15	0
2026-06-26	152.5	0	PUT	0	0	140.47	FALSE	0	0
2026-06-26	155	19.5	PUT	0	8	138.72	FALSE	0	0
2026-06-26	157.5	20.05	PUT	1	0	140.1	FALSE	20.05	0
2026-06-26	160	18.64	PUT	1	21	139.25	FALSE	-3.25	-0.15
2026-06-26	162.5	0	PUT	0	0	139.19	FALSE	0	0
2026-06-26	165	23.9	PUT	0	1	137.03	FALSE	0	0
2026-06-26	167.5	24.7	PUT	2	0	139.72	FALSE	24.7	0
2026-06-26	170	27.4	PUT	2	31	138.21	FALSE	0.16	0.01
2026-06-26	172.5	32	PUT	1	1	138.27	FALSE	0	0
2026-06-26	175	0	PUT	0	0	138.42	FALSE	0	0
2026-06-26	177.5	31.5	PUT	6	0	137.83	FALSE	31.5	0
2026-06-26	180	32	PUT	3	21	142.58	FALSE	-0.2	-0.01
2026-06-26	182.5	34.8	PUT	0	11	138.35	FALSE	0	0
2026-06-26	185	35	PUT	5	5	143.18	FALSE	0.78	0.02
2026-06-26	187.5	36.9	PUT	3	0	138.02	FALSE	36.9	0
2026-06-26	190	33.7	PUT	40	2	138.87	TRUE	-4.5	-0.12
2026-06-26	192.5	32.62	PUT	3	2	137.48	TRUE	-7.13	-0.18
2026-06-26	195	36.54	PUT	40	0	138.31	TRUE	36.54	0
2026-06-26	197.5	38	PUT	1	0	138.47	TRUE	38	0
2026-06-26	200	44.5	PUT	0	2	137.58	TRUE	0	0
2026-06-26	205	0	PUT	0	0	137.24	TRUE	0	0
2026-06-26	210	0	PUT	0	0	137.88	TRUE	0	0
2026-06-26	215	0	PUT	0	0	137.81	TRUE	0	0
2026-06-26	220	0	PUT	0	0	138.18	TRUE	0	0
2026-06-26	225	0	PUT	0	0	137.86	TRUE	0	0
2026-06-26	230	0	PUT	0	0	138.59	TRUE	0	0
2026-06-26	240	0	PUT	0	0	139.24	TRUE	0	0
2026-06-26	245	0	PUT	0	0	139.19	TRUE	0	0
2026-06-26	250	0	PUT	0	0	139.28	TRUE	0	0
2026-06-26	255	0	PUT	0	0	139.55	TRUE	0	0
2026-07-17	50	132	CALL	0	29	130.28	TRUE	0	0
2026-07-17	55	0	CALL	0	12	140.28	TRUE	0	0
2026-07-17	60	138	CALL	1	4	141.95	TRUE	138	0
2026-07-17	65	0	CALL	0	4	140.78	TRUE	0	0
2026-07-17	70	82.08	CALL	0	16	137.08	TRUE	0	0
2026-07-17	75	114	CALL	3	7	98.16	TRUE	5.5	0.05
2026-07-17	80	111.82	CALL	0	22	140.99	TRUE	0	0
2026-07-17	85	100.8	CALL	0	122	141.34	TRUE	0	0
2026-07-17	90	71.85	CALL	0	38	139.91	TRUE	0	0
2026-07-17	95	94.15	CALL	0	25	139.58	TRUE	0	0
2026-07-17	100	94.5	CALL	2	382	138.75	TRUE	10.9	0.13
2026-07-17	105	51.6	CALL	0	52	138.29	TRUE	0	0
2026-07-17	110	75.08	CALL	2	50	138.08	TRUE	75.08	0
2026-07-17	115	54.6	CALL	0	37	138.06	TRUE	0	0
2026-07-17	120	74.35	CALL	0	24	138.18	TRUE	0	0
2026-07-17	125	43.5	CALL	0	27	137.11	TRUE	0	0
2026-07-17	130	65.86	CALL	4	94	136.55	TRUE	-2.09	-0.03
2026-07-17	135	67	CALL	2	47	135.95	TRUE	5.95	0.1
2026-07-17	140	59.73	CALL	5	261	135.1	TRUE	-1.77	-0.03
2026-07-17	145	58.42	CALL	3	28	136.12	TRUE	1.72	0.03
2026-07-17	150	54	CALL	26	355	135.79	TRUE	-1.07	-0.02
2026-07-17	155	67	CALL	6	263	136.2	TRUE	13	0.24
2026-07-17	160	64	CALL	6	147	135.62	TRUE	14.52	0.29
2026-07-17	165	52.5	CALL	6	73	132.89	TRUE	5	0.11
2026-07-17	170	41.5	CALL	57	157	135.54	TRUE	-3.5	-0.08
2026-07-17	175	41.35	CALL	26	65	135.84	TRUE	-1.85	-0.04
2026-07-17	180	46.4	CALL	133	209	135.13	TRUE	5.34	0.13
2026-07-17	185	45.6	CALL	81	202	139.26	TRUE	6.3	0.16
2026-07-17	190	42.55	CALL	130	283	135.64	FALSE	7.55	0.22
2026-07-17	195	38.13	CALL	44	39	136.35	FALSE	1.63	0.04
2026-07-17	200	39.01	CALL	237	935	136.01	FALSE	3.66	0.1
2026-07-17	210	34.92	CALL	68	224	133.62	FALSE	4.59	0.15
2026-07-17	220	32.55	CALL	17	326	135.74	FALSE	4.85	0.18
2026-07-17	230	30.22	CALL	182	70	137.13	FALSE	4.59	0.18
2026-07-17	240	22.19	CALL	21	204	136.52	FALSE	-1.71	-0.07
2026-07-17	250	21.6	CALL	42	175	136.06	FALSE	-0.85	-0.04
2026-07-17	260	21.8	CALL	11	141	137.35	FALSE	2.32	0.12
2026-07-17	270	20	CALL	1	6	137.58	FALSE	1.26	0.07
2026-07-17	280	20	CALL	765	89	138.44	FALSE	4.3	0.27
2026-07-17	50	0.69	PUT	0	43	180.41	FALSE	0	0
2026-07-17	55	1.03	PUT	0	56	143.64	FALSE	0	0
2026-07-17	60	0.78	PUT	0	72	147.78	FALSE	0	0
2026-07-17	65	0.75	PUT	0	19	158.32	FALSE	0	0
2026-07-17	70	1.46	PUT	0	31	147.33	FALSE	0	0
2026-07-17	75	1.33	PUT	10	91	131.98	FALSE	-0.32	-0.19
2026-07-17	80	2.2	PUT	0	71	138.89	FALSE	0	0
2026-07-17	85	3	PUT	2	393	139.97	FALSE	0.04	0.01
2026-07-17	90	3.4	PUT	31	294	135.84	FALSE	-0.1	-0.03
2026-07-17	95	4.51	PUT	1	47	138.28	FALSE	-0.39	-0.08
2026-07-17	100	5.74	PUT	7	353	140.11	FALSE	0.3	0.06
2026-07-17	105	6.6	PUT	1	300	138	FALSE	0.18	0.03
2026-07-17	110	8.4	PUT	25	208	141.61	FALSE	1.1	0.15
2026-07-17	115	9.6	PUT	5	82	140.28	FALSE	0.9	0.1
2026-07-17	120	11	PUT	50	407	139.56	FALSE	0.8	0.08
2026-07-17	125	12.2	PUT	16	81	137.27	FALSE	0.2	0.02
2026-07-17	130	14.55	PUT	25	238	134.89	FALSE	1.25	0.09
2026-07-17	135	17	PUT	5	27	133.59	FALSE	17	0
2026-07-17	140	18.92	PUT	6	69	134.08	FALSE	1.79	0.1
2026-07-17	145	20	PUT	3	34	134.01	FALSE	-1.75	-0.08
2026-07-17	150	21.3	PUT	18	114	134.08	FALSE	-0.45	-0.02
2026-07-17	155	25.41	PUT	12	268	141.02	FALSE	0.91	0.04
2026-07-17	160	26.09	PUT	107	53	134.38	FALSE	-0.52	-0.02
2026-07-17	165	29.73	PUT	0	36	133.8	FALSE	0	0
2026-07-17	170	33.75	PUT	23	79	133.01	FALSE	0.95	0.03
2026-07-17	175	33.75	PUT	25	32	133.63	FALSE	-1.35	-0.04
2026-07-17	180	39.47	PUT	34	78	133.71	FALSE	2.02	0.05
2026-07-17	185	45.5	PUT	32	49	135.13	FALSE	5.4	0.13
2026-07-17	190	43.9	PUT	45	12	138.17	TRUE	-0.1	-0
2026-07-17	195	46.96	PUT	1	2	137.99	TRUE	0.36	0.01
2026-07-17	200	50.21	PUT	3	38	138.16	TRUE	0.51	0.01
2026-07-17	210	57	PUT	4	0	135.04	TRUE	57	0
2026-07-17	220	64	PUT	0	2	135.62	TRUE	0	0
2026-07-17	230	72.5	PUT	0	1	135.35	TRUE	0	0
2026-07-17	240	0	PUT	0	0	135.72	TRUE	0	0
2026-07-17	250	0	PUT	0	0	135.84	TRUE	0	0
2026-07-17	260	0	PUT	0	0	136.93	TRUE	0	0
2026-07-17	270	0	PUT	0	0	136.27	TRUE	0	0
2026-07-17	280	118.8	PUT	1	11	136.37	TRUE	8	0.07
2026-09-18	20	146.52	CALL	0	21	160.46	TRUE	0	0
2026-09-18	21	161.6	CALL	0	1	161.12	TRUE	0	0
2026-09-18	22	0	CALL	0	0	161.26	TRUE	0	0
2026-09-18	23	139.5	CALL	0	1	164.98	TRUE	0	0
2026-09-18	24	0	CALL	0	0	160.59	TRUE	0	0
2026-09-18	25	0	CALL	0	11	159.94	TRUE	0	0
2026-09-18	26	0	CALL	0	18	155.9	TRUE	0	0
2026-09-18	27	0	CALL	0	1	155.27	TRUE	0	0
2026-09-18	28	0	CALL	0	1	154.52	TRUE	0	0
2026-09-18	29	155.1	CALL	0	13	150.91	TRUE	0	0
2026-09-18	30	0	CALL	0	9	152.76	TRUE	0	0
2026-09-18	31	160	CALL	2	16	202.85	TRUE	8	0.05
2026-09-18	32	0	CALL	0	20	152.91	TRUE	0	0
2026-09-18	33	0	CALL	0	3	147.6	TRUE	0	0
2026-09-18	34	0	CALL	0	5	148.65	TRUE	0	0
2026-09-18	35	0	CALL	0	12	151.13	TRUE	0	0
2026-09-18	36	136	CALL	0	4	149.85	TRUE	0	0
2026-09-18	37	0	CALL	0	2	150.12	TRUE	0	0
2026-09-18	38	112.3	CALL	0	5	148.79	TRUE	0	0
2026-09-18	39	142.6	CALL	0	3	147.47	TRUE	0	0
2026-09-18	40	0	CALL	0	19	147.49	TRUE	0	0
2026-09-18	41	0	CALL	0	66	147.4	TRUE	0	0
2026-09-18	42	0	CALL	0	39	147.21	TRUE	0	0
2026-09-18	43	154.36	CALL	1	2	145.82	TRUE	154.36	0
2026-09-18	44	0	CALL	0	0	145.53	TRUE	0	0
2026-09-18	45	0	CALL	0	129	144.14	TRUE	0	0
2026-09-18	46	157.8	CALL	1	3	145.74	TRUE	157.8	0
2026-09-18	47	107.7	CALL	0	2	146.15	TRUE	0	0
2026-09-18	48	0	CALL	0	32	150.61	TRUE	0	0
2026-09-18	49	0	CALL	0	3	144.11	TRUE	0	0
2026-09-18	50	138.9	CALL	3	107	148.25	TRUE	7.22	0.05
2026-09-18	55	0	CALL	0	288	148	TRUE	0	0
2026-09-18	60	125.67	CALL	0	221	141.59	TRUE	0	0
2026-09-18	65	0	CALL	0	267	146.07	TRUE	0	0
2026-09-18	70	121.3	CALL	3	965	143.56	TRUE	6.47	0.06
2026-09-18	75	104.09	CALL	0	344	143.57	TRUE	0	0
2026-09-18	80	87.34	CALL	0	126	143.11	TRUE	0	0
2026-09-18	85	100.01	CALL	1	169	140.3	TRUE	100.01	0
2026-09-18	90	110.02	CALL	0	136	141.59	TRUE	0	0
2026-09-18	95	69.21	CALL	0	170	141.12	TRUE	0	0
2026-09-18	100	102.42	CALL	2	1900	136.87	TRUE	5.82	0.06
2026-09-18	105	61.74	CALL	0	49	140.44	TRUE	0	0
2026-09-18	110	59	CALL	0	271	139.6	TRUE	0	0
2026-09-18	115	57.23	CALL	0	91	139.6	TRUE	0	0
2026-09-18	120	83.37	CALL	0	60	139.96	TRUE	0	0
2026-09-18	125	81	CALL	1	73	139.95	TRUE	-3.4	-0.04
2026-09-18	130	78.51	CALL	103	482	139.46	TRUE	0.01	0
2026-09-18	135	78.5	CALL	0	72	139.36	TRUE	0	0
2026-09-18	140	80	CALL	11	369	136.7	TRUE	3.5	0.05
2026-09-18	145	71.27	CALL	0	128	138.84	TRUE	0	0
2026-09-18	150	69.18	CALL	23	627	139.33	TRUE	-1.82	-0.03
2026-09-18	155	65.55	CALL	1	72	138.87	TRUE	0.65	0.01
2026-09-18	160	65.7	CALL	27	199	138.9	TRUE	-1.7	-0.03
2026-09-18	165	65.6	CALL	4	174	138.88	TRUE	1.04	0.02
2026-09-18	170	63.39	CALL	14	244	138.67	TRUE	3.23	0.05
2026-09-18	175	61.1	CALL	11	213	138.55	TRUE	3.1	0.05
2026-09-18	180	64.2	CALL	268	302	139.28	TRUE	5	0.08
2026-09-18	185	61.75	CALL	69	173	137.61	TRUE	5.27	0.09
2026-09-18	190	56.64	CALL	60	838	138.39	FALSE	1.24	0.02
2026-09-18	195	56.36	CALL	9	84	138.54	FALSE	1.8	0.03
2026-09-18	200	57.3	CALL	119	324	138.91	FALSE	7.27	0.15
2026-09-18	210	49.34	CALL	23	123	138.54	FALSE	3.84	0.08
2026-09-18	220	48.4	CALL	355	458	138.55	FALSE	4.7	0.11
2026-09-18	230	46.22	CALL	31	93	138.7	FALSE	5.82	0.14
2026-09-18	240	46	CALL	301	20	138.35	FALSE	6.61	0.17
2026-09-18	250	38.84	CALL	17	249	138.45	FALSE	2.04	0.06
2026-09-18	260	40.87	CALL	48	104	137.02	FALSE	4.87	0.14
2026-09-18	270	42.1	CALL	2	31	138.91	FALSE	8.6	0.26
2026-09-18	280	37.9	CALL	116	915	139.32	FALSE	4.9	0.15
2026-09-18	20	0	PUT	0	139	170.06	FALSE	0	0
2026-09-18	21	0	PUT	0	4	213.96	FALSE	0	0
2026-09-18	22	0	PUT	0	17	209.1	FALSE	0	0
2026-09-18	23	0	PUT	0	13	205.37	FALSE	0	0
2026-09-18	24	0	PUT	0	3	200.98	FALSE	0	0
2026-09-18	25	0	PUT	0	25	197.62	FALSE	0	0
2026-09-18	26	0	PUT	0	21	194.4	FALSE	0	0
2026-09-18	27	0	PUT	0	5	190.55	FALSE	0	0
2026-09-18	28	0	PUT	0	17	170.57	FALSE	0	0
2026-09-18	29	0	PUT	0	7	171.12	FALSE	0	0
2026-09-18	30	0.38	PUT	0	346	164.3	FALSE	0	0
2026-09-18	31	0	PUT	0	3	178.75	FALSE	0	0
2026-09-18	32	0	PUT	0	28	175.56	FALSE	0	0
2026-09-18	33	0.99	PUT	0	9	167.67	FALSE	0	0
2026-09-18	34	0	PUT	0	17	170.8	FALSE	0	0
2026-09-18	35	0.75	PUT	0	66	139.61	FALSE	0	0
2026-09-18	36	1.33	PUT	0	66	166.31	FALSE	0	0
2026-09-18	37	0	PUT	0	25	164.16	FALSE	0	0
2026-09-18	38	0.8	PUT	0	67	134.99	FALSE	0	0
2026-09-18	39	0	PUT	0	23	160.59	FALSE	0	0
2026-09-18	40	0.95	PUT	0	76	159.13	FALSE	0	0
2026-09-18	41	0	PUT	0	16	156.64	FALSE	0	0
2026-09-18	42	1.42	PUT	0	15	155.76	FALSE	0	0
2026-09-18	43	1.47	PUT	0	6	153.38	FALSE	0	0
2026-09-18	44	0	PUT	0	5	144.9	FALSE	0	0
2026-09-18	45	2.09	PUT	0	93	144.32	FALSE	0	0
2026-09-18	46	0	PUT	0	2	151.17	FALSE	0	0
2026-09-18	47	0	PUT	0	2	149.82	FALSE	0	0
2026-09-18	48	2.3	PUT	0	219	142.37	FALSE	0	0
2026-09-18	49	2.41	PUT	0	4	148.37	FALSE	0	0
2026-09-18	50	1.83	PUT	0	594	149.7	FALSE	0	0
2026-09-18	55	2.1	PUT	7	122	136.35	FALSE	-0.74	-0.26
2026-09-18	60	3.66	PUT	0	216	145.91	FALSE	0	0
2026-09-18	65	2.25	PUT	6	59	142.92	FALSE	-1.55	-0.41
2026-09-18	70	5.4	PUT	9	187	143.31	FALSE	0.61	0.13
2026-09-18	75	5.8	PUT	0	294	142.36	FALSE	0	0
2026-09-18	80	7.78	PUT	2	367	142.6	FALSE	1	0.15
2026-09-18	85	9.25	PUT	3	86	142.91	FALSE	0.77	0.09
2026-09-18	90	11.01	PUT	13	424	144.06	FALSE	1.11	0.11
2026-09-18	95	11.9	PUT	1	508	140.24	FALSE	0.7	0.06
2026-09-18	100	13.3	PUT	114	267	138.74	FALSE	0.9	0.07
2026-09-18	105	15.34	PUT	50	78	139.7	FALSE	0.74	0.05
2026-09-18	110	17.55	PUT	6	163	140.77	FALSE	-1.14	-0.06
2026-09-18	115	19.2	PUT	1	52	139.23	FALSE	-2.09	-0.1
2026-09-18	120	23.2	PUT	22	143	139.62	FALSE	3.2	0.16
2026-09-18	125	25.08	PUT	10	693	138.79	FALSE	25.08	0
2026-09-18	130	24.6	PUT	3	28	134.92	FALSE	-0.62	-0.02
2026-09-18	135	27.5	PUT	0	113	137.69	FALSE	0	0
2026-09-18	140	33	PUT	2	94	137.39	FALSE	3.21	0.11
2026-09-18	145	34.41	PUT	6	55	142.06	FALSE	1.3	0.04
2026-09-18	150	36.7	PUT	8	61	137.13	FALSE	1.75	0.05
2026-09-18	155	36.8	PUT	6	21	137.15	FALSE	36.8	0
2026-09-18	160	36.8	PUT	2	34	137.65	FALSE	-3.45	-0.09
2026-09-18	165	46.3	PUT	8	32	137.12	FALSE	3.7	0.09
2026-09-18	170	49.3	PUT	4	30	136.95	FALSE	2.29	0.05
2026-09-18	175	52.64	PUT	2	10	137	FALSE	3.96	0.08
2026-09-18	180	51	PUT	2	54	137.62	FALSE	-2.64	-0.05
2026-09-18	185	58.57	PUT	1	35	137.58	FALSE	58.57	0
2026-09-18	190	58.7	PUT	70	52	135.56	TRUE	0	0
2026-09-18	195	64	PUT	2	26	137.54	TRUE	1	0.02
2026-09-18	200	64.9	PUT	3	454	137.19	TRUE	-0.5	-0.01
2026-09-18	210	65	PUT	1	21	137.2	TRUE	65	0
2026-09-18	220	87.6	PUT	0	41	137.77	TRUE	0	0
2026-09-18	230	85.29	PUT	1	7	137.45	TRUE	85.29	0
2026-09-18	240	95.02	PUT	16	4	138.26	TRUE	-5.18	-0.05
2026-09-18	250	107.5	PUT	0	1	137.82	TRUE	0	0
2026-09-18	260	117.33	PUT	0	14	138.1	TRUE	0	0
2026-09-18	270	123.2	PUT	0	2	137.52	TRUE	0	0
2026-09-18	280	0	PUT	0	0	137.77	TRUE	0	0
2026-12-18	75	0	CALL	0	0	136.05	TRUE	0	0
2026-12-18	80	130	CALL	1	7	138.13	TRUE	130	0
2026-12-18	85	0	CALL	0	0	137.87	TRUE	0	0
2026-12-18	90	88.9	CALL	0	4	137.45	TRUE	0	0
2026-12-18	95	0	CALL	0	0	136.37	TRUE	0	0
2026-12-18	100	107.25	CALL	0	30	137.42	TRUE	0	0
2026-12-18	105	94.74	CALL	0	2	135.87	TRUE	0	0
2026-12-18	110	72	CALL	0	1	137.2	TRUE	0	0
2026-12-18	115	0	CALL	0	0	136.74	TRUE	0	0
2026-12-18	120	96.2	CALL	0	3	137.06	TRUE	0	0
2026-12-18	125	63.15	CALL	0	4	136.63	TRUE	0	0
2026-12-18	130	83.47	CALL	0	18	136.29	TRUE	0	0
2026-12-18	135	91.42	CALL	0	5	136.3	TRUE	0	0
2026-12-18	140	78.18	CALL	0	19	136.15	TRUE	0	0
2026-12-18	145	77.65	CALL	0	6	135.97	TRUE	0	0
2026-12-18	150	82	CALL	2	24	135.89	TRUE	0.8	0.01
2026-12-18	155	96.47	CALL	1	54	135.57	TRUE	96.47	0
2026-12-18	160	88	CALL	4	84	135.46	TRUE	11.18	0.15
2026-12-18	165	81.82	CALL	1	15	135.78	TRUE	2.32	0.03
2026-12-18	170	78.87	CALL	17	45	135.66	TRUE	3.47	0.05
2026-12-18	175	80.2	CALL	4	21	134	TRUE	0.69	0.01
2026-12-18	180	88.1	CALL	8	59	135.34	TRUE	15	0.21
2026-12-18	185	77.6	CALL	13	41	135.15	TRUE	6.1	0.09
2026-12-18	190	72	CALL	3	75	135.46	FALSE	2	0.03
2026-12-18	195	60.94	CALL	0	10	135.39	FALSE	0	0
2026-12-18	200	71.61	CALL	25	121	132.09	FALSE	6.21	0.1
2026-12-18	210	67.05	CALL	10	26	135.03	FALSE	4.89	0.08
2026-12-18	220	64.31	CALL	3	90	134.91	FALSE	64.31	0
2026-12-18	230	49.1	CALL	0	4	135	FALSE	0	0
2026-12-18	240	38.36	CALL	0	72	134.51	FALSE	0	0
2026-12-18	250	59.42	CALL	6	131	132.51	FALSE	59.42	0
2026-12-18	260	58	CALL	6	146	133.72	FALSE	6.99	0.14
2026-12-18	270	56.4	CALL	5	2	134.42	FALSE	4.4	0.08
2026-12-18	280	55	CALL	50	419	135.28	FALSE	5.6	0.11
2026-12-18	75	12.21	PUT	22	24	138.57	FALSE	12.21	0
2026-12-18	80	14.03	PUT	1	68	138.39	FALSE	0.07	0.01
2026-12-18	85	14.4	PUT	0	25	137.39	FALSE	0	0
2026-12-18	90	17	PUT	2	14	134.39	FALSE	0.3	0.02
2026-12-18	95	19.75	PUT	2	10	136.64	FALSE	1.15	0.06
2026-12-18	100	21.5	PUT	10	37	135.02	FALSE	0.7	0.03
2026-12-18	105	25.6	PUT	0	2	136.56	FALSE	0	0
2026-12-18	110	25.86	PUT	0	27	136.49	FALSE	0	0
2026-12-18	115	26.6	PUT	11	11	136.34	FALSE	26.6	0
2026-12-18	120	30.7	PUT	1	4	133.5	FALSE	30.7	0
2026-12-18	125	32.76	PUT	0	55	135.96	FALSE	0	0
2026-12-18	130	38.1	PUT	0	7	136.01	FALSE	0	0
2026-12-18	135	45.88	PUT	0	24	135.63	FALSE	0	0
2026-12-18	140	43.34	PUT	5	42	137.62	FALSE	43.34	0
2026-12-18	145	45.48	PUT	0	15	135.52	FALSE	0	0
2026-12-18	150	47.5	PUT	0	8	134.85	FALSE	0	0
2026-12-18	155	56	PUT	0	3	135.2	FALSE	0	0
2026-12-18	160	52.2	PUT	2	20	135.18	FALSE	-1.8	-0.03
2026-12-18	165	0	PUT	0	1	134.73	FALSE	0	0
2026-12-18	170	60.31	PUT	0	11	134.18	FALSE	0	0
2026-12-18	175	72.93	PUT	0	10	134.68	FALSE	0	0
2026-12-18	180	70.1	PUT	25	10	134.45	FALSE	3.6	0.05
2026-12-18	185	69.9	PUT	0	8	134.64	FALSE	0	0
2026-12-18	190	73.4	PUT	0	9	134.83	TRUE	0	0
2026-12-18	195	0	PUT	0	28	134.34	TRUE	0	0
2026-12-18	200	83.14	PUT	0	17	134.56	TRUE	0	0
2026-12-18	210	0	PUT	0	19	134.27	TRUE	0	0
2026-12-18	220	92	PUT	1	25	134.09	TRUE	-4.04	-0.04
2026-12-18	230	0	PUT	0	0	134.11	TRUE	0	0
2026-12-18	240	0	PUT	0	0	134.07	TRUE	0	0
2026-12-18	250	0	PUT	0	0	133.73	TRUE	0	0
2026-12-18	260	0	PUT	0	0	133.8	TRUE	0	0
2026-12-18	270	133	PUT	16	0	134.04	TRUE	133	0
2026-12-18	280	0	PUT	0	0	133.93	TRUE	0	0
2027-01-15	2.5	178.26	CALL	1	54	172.35	TRUE	178.26	0
2027-01-15	5	0	CALL	0	232	183.74	TRUE	0	0
2027-01-15	7.5	159.6	CALL	0	272	174.97	TRUE	0	0
2027-01-15	10	0	CALL	0	451	156.09	TRUE	0	0
2027-01-15	12.5	0	CALL	0	608	159.29	TRUE	0	0
2027-01-15	15	178.1	CALL	2	198	152.83	TRUE	178.1	0
2027-01-15	17.5	0	CALL	0	130	133.4	TRUE	0	0
2027-01-15	20	140	CALL	0	362	149.07	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	144.91	TRUE	0	0
2027-01-15	25	154.4	CALL	0	332	135.7	TRUE	0	0
2027-01-15	27	159	CALL	0	87	143.16	TRUE	0	0
2027-01-15	30	156	CALL	0	417	142.01	TRUE	0	0
2027-01-15	32	156.5	CALL	0	108	140.15	TRUE	0	0
2027-01-15	35	130	CALL	0	330	139.7	TRUE	0	0
2027-01-15	37	0	CALL	0	181	142.48	TRUE	0	0
2027-01-15	40	135.42	CALL	0	148	142.41	TRUE	0	0
2027-01-15	42	0	CALL	0	20	138.49	TRUE	0	0
2027-01-15	45	131.57	CALL	0	468	140.68	TRUE	0	0
2027-01-15	47	0	CALL	0	35	139.06	TRUE	0	0
2027-01-15	50	138.4	CALL	0	454	136.82	TRUE	0	0
2027-01-15	55	0	CALL	0	186	138.29	TRUE	0	0
2027-01-15	60	128	CALL	3	2471	136.9	TRUE	-5.01	-0.04
2027-01-15	65	0	CALL	0	75	136.68	TRUE	0	0
2027-01-15	70	122.8	CALL	2	98	136.17	TRUE	-1.9	-0.02
2027-01-15	75	123.4	CALL	1	421	135.88	TRUE	123.4	0
2027-01-15	80	124.25	CALL	0	333	135.8	TRUE	0	0
2027-01-15	85	87.87	CALL	0	200	135.7	TRUE	0	0
2027-01-15	90	108.7	CALL	1	68	135.09	TRUE	108.7	0
2027-01-15	95	108.83	CALL	2	42	134.9	TRUE	108.83	0
2027-01-15	100	119.6	CALL	2	1960	134.75	TRUE	12.2	0.11
2027-01-15	105	101.65	CALL	1	25	134.65	TRUE	-4.41	-0.04
2027-01-15	110	121.9	CALL	1	94	134.75	TRUE	121.9	0
2027-01-15	115	91.9	CALL	0	20	134.62	TRUE	0	0
2027-01-15	120	102.02	CALL	17	319	134.31	TRUE	1.62	0.02
2027-01-15	125	112	CALL	1	39	134.08	TRUE	112	0
2027-01-15	130	98.55	CALL	2	65	133.22	TRUE	5.24	0.06
2027-01-15	135	96	CALL	2	65	134.02	TRUE	96	0
2027-01-15	140	94.8	CALL	7	2062	133.94	TRUE	4	0.04
2027-01-15	145	100	CALL	2	84	133.85	TRUE	11.86	0.13
2027-01-15	150	81.1	CALL	27	554	133.41	TRUE	-1.95	-0.02
2027-01-15	155	80.34	CALL	6	108	133.94	TRUE	-4.39	-0.05
2027-01-15	160	85.53	CALL	5	303	133.7	TRUE	1.68	0.02
2027-01-15	165	98	CALL	1	405	133.58	TRUE	15.5	0.19
2027-01-15	170	85.93	CALL	12	360	134.03	TRUE	14.43	0.2
2027-01-15	175	77.17	CALL	14	91	133.36	TRUE	2.37	0.03
2027-01-15	180	82.96	CALL	9	153	134.35	TRUE	4.76	0.06
2027-01-15	185	75.85	CALL	10	36	133.37	TRUE	-0.23	-0
2027-01-15	190	79.45	CALL	39	1300	133.31	FALSE	7.45	0.1
2027-01-15	195	78.18	CALL	17	124	133.6	FALSE	5.73	0.08
2027-01-15	200	70.75	CALL	55	2508	133.24	FALSE	0.95	0.01
2027-01-15	210	74.43	CALL	28	269	134.13	FALSE	11.13	0.18
2027-01-15	220	64.2	CALL	31	217	132.86	FALSE	-0.44	-0.01
2027-01-15	230	69.5	CALL	55	191	134.08	FALSE	2.7	0.04
2027-01-15	240	76.07	CALL	4	198	132.82	FALSE	76.07	0
2027-01-15	250	60.85	CALL	18	94	132.76	FALSE	1.8	0.03
2027-01-15	260	54.53	CALL	8	533	132.53	FALSE	-1.77	-0.03
2027-01-15	270	55.8	CALL	0	7	132.64	FALSE	0	0
2027-01-15	280	54.45	CALL	99	219	134.08	FALSE	0.15	0
2027-01-15	2.5	0	PUT	0	157	219.39	FALSE	0	0
2027-01-15	5	0	PUT	0	121	199.45	FALSE	0	0
2027-01-15	7.5	0.2	PUT	0	317	177.1	FALSE	0	0
2027-01-15	10	0	PUT	0	110	171.22	FALSE	0	0
2027-01-15	12.5	0.33	PUT	0	5684	166.57	FALSE	0	0
2027-01-15	15	0.45	PUT	1	198	152.96	FALSE	0.45	0
2027-01-15	17.5	0.58	PUT	0	1200	153.01	FALSE	0	0
2027-01-15	20	0.56	PUT	8	3901	139.34	FALSE	0	0
2027-01-15	22.5	0	PUT	0	107	143.08	FALSE	0	0
2027-01-15	25	0.97	PUT	0	1943	131.31	FALSE	0	0
2027-01-15	27	1	PUT	8	45	132.94	FALSE	-0.11	-0.1
2027-01-15	30	1.58	PUT	0	125	143.19	FALSE	0	0
2027-01-15	32	2.33	PUT	0	218	141.21	FALSE	0	0
2027-01-15	35	2.4	PUT	2	93	138.22	FALSE	2.4	0
2027-01-15	37	0	PUT	0	57	137.49	FALSE	0	0
2027-01-15	40	3.15	PUT	1	94	136.1	FALSE	0.15	0.05
2027-01-15	42	4	PUT	0	2	138.32	FALSE	0	0
2027-01-15	45	3.64	PUT	0	1713	140.92	FALSE	0	0
2027-01-15	47	0	PUT	0	18	136.79	FALSE	0	0
2027-01-15	50	4.84	PUT	0	667	137.56	FALSE	0	0
2027-01-15	55	5.9	PUT	0	68	136.42	FALSE	0	0
2027-01-15	60	8	PUT	3	341	134.75	FALSE	0.62	0.08
2027-01-15	65	8	PUT	0	44	133.53	FALSE	0	0
2027-01-15	70	11.2	PUT	8	3653	134.33	FALSE	0.65	0.06
2027-01-15	75	12.06	PUT	0	43	136.2	FALSE	0	0
2027-01-15	80	15.36	PUT	27	217	135.98	FALSE	1.36	0.1
2027-01-15	85	16.97	PUT	0	56	135.32	FALSE	0	0
2027-01-15	90	17.85	PUT	1	79	129.89	FALSE	-0.03	-0
2027-01-15	95	20	PUT	0	101	134.62	FALSE	0	0
2027-01-15	100	23.6	PUT	517	146	134.05	FALSE	1.1	0.05
2027-01-15	105	27.4	PUT	1	46	138.15	FALSE	27.4	0
2027-01-15	110	28.4	PUT	1	105	133.73	FALSE	-1.29	-0.04
2027-01-15	115	31.8	PUT	0	104	134.07	FALSE	0	0
2027-01-15	120	33.5	PUT	23	75	133.4	FALSE	0.6	0.02
2027-01-15	125	35.08	PUT	0	221	133.22	FALSE	0	0
2027-01-15	130	39.15	PUT	91	118	133.73	FALSE	39.15	0
2027-01-15	135	41.6	PUT	47	57	132.75	FALSE	41.6	0
2027-01-15	140	46.27	PUT	0	57	133.39	FALSE	0	0
2027-01-15	145	49.75	PUT	4	59	133.2	FALSE	49.75	0
2027-01-15	150	49.5	PUT	0	257	132.99	FALSE	0	0
2027-01-15	155	57.6	PUT	0	11	133.21	FALSE	0	0
2027-01-15	160	57	PUT	10	37	133.19	FALSE	1.29	0.02
2027-01-15	165	68.1	PUT	0	54	132.66	FALSE	0	0
2027-01-15	170	64.3	PUT	6	22	134.87	FALSE	1.72	0.03
2027-01-15	175	68.13	PUT	1	36	132.75	FALSE	2.19	0.03
2027-01-15	180	70.24	PUT	5	22	133.41	FALSE	1.32	0.02
2027-01-15	185	71.5	PUT	0	415	132.38	FALSE	0	0
2027-01-15	190	71.86	PUT	3	108	132.59	TRUE	-3.79	-0.05
2027-01-15	195	80.87	PUT	2	31	133.97	TRUE	80.87	0
2027-01-15	200	84.3	PUT	1	33	133.79	TRUE	1.03	0.01
2027-01-15	210	0	PUT	0	32	132.06	TRUE	0	0
2027-01-15	220	0	PUT	0	3	131.99	TRUE	0	0
2027-01-15	230	107.8	PUT	1	4	132.04	TRUE	107.8	0
2027-01-15	240	0	PUT	0	0	131.78	TRUE	0	0
2027-01-15	250	121.3	PUT	3	1	133.54	TRUE	121.3	0
2027-01-15	260	135.68	PUT	0	701	131.73	TRUE	0	0
2027-01-15	270	141.8	PUT	0	6	131.77	TRUE	0	0
2027-01-15	280	146.3	PUT	0	7	131.83	TRUE	0	0
2027-06-17	40	0	CALL	0	26	132.84	TRUE	0	0
2027-06-17	45	0	CALL	0	2	130.77	TRUE	0	0
2027-06-17	50	113.75	CALL	0	14	131.06	TRUE	0	0
2027-06-17	55	0	CALL	0	13	131.84	TRUE	0	0
2027-06-17	60	0	CALL	0	8	131.94	TRUE	0	0
2027-06-17	65	150.89	CALL	2	20	131.59	TRUE	150.89	0
2027-06-17	70	137.29	CALL	3	13	125.7	TRUE	137.29	0
2027-06-17	75	136.53	CALL	1	3	131.77	TRUE	136.53	0
2027-06-17	80	125.6	CALL	5	8	132.81	TRUE	125.6	0
2027-06-17	85	141.13	CALL	2	24	131.37	TRUE	141.13	0
2027-06-17	90	0	CALL	0	55	130.55	TRUE	0	0
2027-06-17	95	0	CALL	0	18	130.93	TRUE	0	0
2027-06-17	100	135.53	CALL	1	94	130.45	TRUE	14.53	0.12
2027-06-17	105	86.2	CALL	0	16	130.46	TRUE	0	0
2027-06-17	110	0	CALL	0	47	130.31	TRUE	0	0
2027-06-17	115	85.23	CALL	0	29	130.04	TRUE	0	0
2027-06-17	120	112	CALL	0	49	130.2	TRUE	0	0
2027-06-17	125	81.5	CALL	0	16	130.24	TRUE	0	0
2027-06-17	130	104.6	CALL	1	126	130.16	TRUE	104.6	0
2027-06-17	135	84.5	CALL	0	32	130.49	TRUE	0	0
2027-06-17	140	83.15	CALL	0	78	130.22	TRUE	0	0
2027-06-17	145	99	CALL	1	26	130.35	TRUE	5.89	0.06
2027-06-17	150	101.13	CALL	3	78	130.11	TRUE	-0.11	-0
2027-06-17	155	98.99	CALL	1	26	129.45	TRUE	98.99	0
2027-06-17	160	106	CALL	16	81	132.97	TRUE	8	0.08
2027-06-17	165	69.98	CALL	0	58	130.1	TRUE	0	0
2027-06-17	170	92.47	CALL	2	88	130.31	TRUE	5.79	0.07
2027-06-17	175	92.75	CALL	1	19	129.17	TRUE	-2.45	-0.03
2027-06-17	180	88.1	CALL	6	42	130.11	TRUE	-4.9	-0.05
2027-06-17	185	89.53	CALL	1	17	129.73	TRUE	-1.1	-0.01
2027-06-17	190	93.52	CALL	4	59	130.05	FALSE	-0.98	-0.01
2027-06-17	195	87	CALL	0	6	129.66	FALSE	0	0
2027-06-17	200	91.68	CALL	18	167	129.96	FALSE	3.92	0.04
2027-06-17	210	83.2	CALL	1	24	129.62	FALSE	-1.8	-0.02
2027-06-17	220	103	CALL	3	502	129.52	FALSE	18.85	0.22
2027-06-17	230	82	CALL	3	41	129.28	FALSE	82	0
2027-06-17	240	88.39	CALL	8	20	129.29	FALSE	10.65	0.14
2027-06-17	250	76.37	CALL	8	63	129.17	FALSE	1.47	0.02
2027-06-17	260	72.5	CALL	0	311	129.3	FALSE	0	0
2027-06-17	270	75.25	CALL	2	32	129.26	FALSE	5.04	0.07
2027-06-17	280	76.95	CALL	3	134	128.15	FALSE	6.66	0.09
2027-06-17	40	7	PUT	0	45	129.88	FALSE	0	0
2027-06-17	45	7.42	PUT	0	5	129.03	FALSE	0	0
2027-06-17	50	9.01	PUT	0	6385	125.77	FALSE	0	0
2027-06-17	55	12.4	PUT	0	11	129.38	FALSE	0	0
2027-06-17	60	14.57	PUT	0	14	129.22	FALSE	0	0
2027-06-17	65	0	PUT	0	4	131.31	FALSE	0	0
2027-06-17	70	19.08	PUT	0	8	131.47	FALSE	0	0
2027-06-17	75	0	PUT	0	5	131.1	FALSE	0	0
2027-06-17	80	22	PUT	2	5	128.94	FALSE	1	0.05
2027-06-17	85	27	PUT	0	3	130.99	FALSE	0	0
2027-06-17	90	0	PUT	0	2	129.84	FALSE	0	0
2027-06-17	95	0	PUT	0	4	130.29	FALSE	0	0
2027-06-17	100	32	PUT	4	16	127.76	FALSE	-2.6	-0.08
2027-06-17	105	37.7	PUT	0	281	130.69	FALSE	0	0
2027-06-17	110	42	PUT	0	3	130.22	FALSE	0	0
2027-06-17	115	41.5	PUT	1	1	129.86	FALSE	41.5	0
2027-06-17	120	0	PUT	0	2	129.95	FALSE	0	0
2027-06-17	125	51.87	PUT	0	3	129.91	FALSE	0	0
2027-06-17	130	48.6	PUT	0	10	129.76	FALSE	0	0
2027-06-17	135	56.9	PUT	0	16	128.62	FALSE	0	0
2027-06-17	140	60.2	PUT	0	13	129.18	FALSE	0	0
2027-06-17	145	0	PUT	0	0	128.68	FALSE	0	0
2027-06-17	150	62.75	PUT	2	20	128.13	FALSE	62.75	0
2027-06-17	155	70.4	PUT	0	3	128.42	FALSE	0	0
2027-06-17	160	74	PUT	0	14	129.15	FALSE	0	0
2027-06-17	165	0	PUT	0	18	128.66	FALSE	0	0
2027-06-17	170	77.2	PUT	1	7	129.57	FALSE	1.9	0.03
2027-06-17	175	79	PUT	2	5	126.7	FALSE	0.37	0
2027-06-17	180	0	PUT	0	0	128.73	FALSE	0	0
2027-06-17	185	0	PUT	0	305	128.61	FALSE	0	0
2027-06-17	190	91.9	PUT	10	5	130.29	TRUE	91.9	0
2027-06-17	195	93	PUT	2	0	126.25	TRUE	93	0
2027-06-17	200	99.28	PUT	3	0	130.37	TRUE	99.28	0
2027-06-17	210	105.8	PUT	0	2	128.33	TRUE	0	0
2027-06-17	220	0	PUT	0	0	128.07	TRUE	0	0
2027-06-17	230	0	PUT	0	0	128.11	TRUE	0	0
2027-06-17	240	0	PUT	0	0	127.58	TRUE	0	0
2027-06-17	250	0	PUT	0	0	127.86	TRUE	0	0
2027-06-17	260	0	PUT	0	0	127.8	TRUE	0	0
2027-06-17	270	0	PUT	0	0	127.85	TRUE	0	0
2027-06-17	280	164.8	PUT	0	250	127.99	TRUE	0	0
2028-01-21	3	0	CALL	0	90	0	TRUE	0	0
2028-01-21	5	0	CALL	0	2	126.89	TRUE	0	0
2028-01-21	8	0	CALL	0	0	127.83	TRUE	0	0
2028-01-21	10	174	CALL	5	19	130.84	TRUE	174	0
2028-01-21	13	171.31	CALL	5	4	126.34	TRUE	171.31	0
2028-01-21	15	0	CALL	0	45	129.49	TRUE	0	0
2028-01-21	18	0	CALL	0	0	130.57	TRUE	0	0
2028-01-21	20	0	CALL	0	43	128.48	TRUE	0	0
2028-01-21	23	0	CALL	0	8	125.44	TRUE	0	0
2028-01-21	25	0	CALL	0	140	128.03	TRUE	0	0
2028-01-21	27	0	CALL	0	52	127.83	TRUE	0	0
2028-01-21	30	127.6	CALL	0	23	126.27	TRUE	0	0
2028-01-21	32	0	CALL	0	42	129.07	TRUE	0	0
2028-01-21	35	0	CALL	0	15	127.02	TRUE	0	0
2028-01-21	37	0	CALL	0	24	128.97	TRUE	0	0
2028-01-21	40	161	CALL	1	119	129.33	TRUE	18	0.13
2028-01-21	42	0	CALL	0	27	125.71	TRUE	0	0
2028-01-21	45	142	CALL	0	38	125.89	TRUE	0	0
2028-01-21	47	0	CALL	0	3	126.97	TRUE	0	0
2028-01-21	50	133.65	CALL	0	150	126.74	TRUE	0	0
2028-01-21	55	145.5	CALL	0	79	127.01	TRUE	0	0
2028-01-21	60	0	CALL	0	64	128.44	TRUE	0	0
2028-01-21	65	0	CALL	0	19	127.28	TRUE	0	0
2028-01-21	70	0	CALL	0	16	126.62	TRUE	0	0
2028-01-21	75	0	CALL	0	35	127.92	TRUE	0	0
2028-01-21	80	141.6	CALL	0	319	126.22	TRUE	0	0
2028-01-21	85	0	CALL	0	115	125.79	TRUE	0	0
2028-01-21	90	0	CALL	0	17	126.44	TRUE	0	0
2028-01-21	95	0	CALL	0	24	125.75	TRUE	0	0
2028-01-21	100	142.78	CALL	1	152	127.2	TRUE	142.78	0
2028-01-21	105	0	CALL	0	60	125.76	TRUE	0	0
2028-01-21	110	93	CALL	0	139	125.87	TRUE	0	0
2028-01-21	115	0	CALL	0	51	125.88	TRUE	0	0
2028-01-21	120	93.6	CALL	0	52	125.8	TRUE	0	0
2028-01-21	125	99.5	CALL	0	34	125.65	TRUE	0	0
2028-01-21	130	122	CALL	6	73	126.35	TRUE	18	0.17
2028-01-21	135	120.34	CALL	0	42	125.6	TRUE	0	0
2028-01-21	140	114.5	CALL	3	21	126.14	TRUE	2	0.02
2028-01-21	145	0	CALL	0	16	125.31	TRUE	0	0
2028-01-21	150	113.7	CALL	1	114	126.14	TRUE	5.7	0.05
2028-01-21	155	105.55	CALL	0	12	125.25	TRUE	0	0
2028-01-21	160	112.8	CALL	0	48	125.14	TRUE	0	0
2028-01-21	165	112	CALL	0	18	125.78	TRUE	0	0
2028-01-21	170	97.28	CALL	0	39	125.9	TRUE	0	0
2028-01-21	175	102.67	CALL	0	32	124.97	TRUE	0	0
2028-01-21	180	109	CALL	8	86	125.47	TRUE	109	0
2028-01-21	185	110.5	CALL	4	17	125.55	TRUE	110.5	0
2028-01-21	190	116.54	CALL	3	85	125.59	FALSE	116.54	0
2028-01-21	195	102.3	CALL	0	1	125.59	FALSE	0	0
2028-01-21	200	102.7	CALL	10	33	125.21	FALSE	-1.76	-0.02
2028-01-21	210	123	CALL	1	29	125.09	FALSE	31.14	0.34
2028-01-21	220	101.96	CALL	1	19	125.21	FALSE	101.96	0
2028-01-21	230	97.25	CALL	3	52	124.89	FALSE	97.25	0
2028-01-21	240	71.79	CALL	0	2	124.83	FALSE	0	0
2028-01-21	250	95.14	CALL	0	19	125.01	FALSE	0	0
2028-01-21	260	89.8	CALL	11	267	124.79	FALSE	-3.4	-0.04
2028-01-21	270	0	CALL	0	0	124.51	FALSE	0	0
2028-01-21	280	88.2	CALL	10	49	124.49	FALSE	88.2	0
2028-01-21	3	0	PUT	0	209	166.89	FALSE	0	0
2028-01-21	5	0	PUT	0	24	150.78	FALSE	0	0
2028-01-21	8	0	PUT	0	18	188.88	FALSE	0	0
2028-01-21	10	0.95	PUT	0	65	127.82	FALSE	0	0
2028-01-21	13	1.3	PUT	2	36	127.59	FALSE	1.3	0
2028-01-21	15	2.15	PUT	0	390	125.01	FALSE	0	0
2028-01-21	18	0	PUT	0	15	121.83	FALSE	0	0
2028-01-21	20	3	PUT	0	41	125.35	FALSE	0	0
2028-01-21	23	0	PUT	0	45	121.22	FALSE	0	0
2028-01-21	25	4.3	PUT	2	52	126.23	FALSE	0.1	0.02
2028-01-21	27	0	PUT	0	41	120.5	FALSE	0	0
2028-01-21	30	5.8	PUT	0	49	121.07	FALSE	0	0
2028-01-21	32	0	PUT	0	18	119.99	FALSE	0	0
2028-01-21	35	7.9	PUT	6	50	126.78	FALSE	0.5	0.07
2028-01-21	37	8.7	PUT	6	2	126.83	FALSE	8.7	0
2028-01-21	40	10.45	PUT	1	142	120.73	FALSE	10.45	0
2028-01-21	42	0	PUT	0	21	126.67	FALSE	0	0
2028-01-21	45	11.5	PUT	0	6	126.15	FALSE	0	0
2028-01-21	47	12.2	PUT	4	239	123.36	FALSE	12.2	0
2028-01-21	50	13.85	PUT	0	14	126.24	FALSE	0	0
2028-01-21	55	16.14	PUT	0	12	124.59	FALSE	0	0
2028-01-21	60	0	PUT	0	101	125.72	FALSE	0	0
2028-01-21	65	22.89	PUT	0	29	126.22	FALSE	0	0
2028-01-21	70	24.4	PUT	124	2423	126.1	FALSE	0.77	0.03
2028-01-21	75	26.3	PUT	0	9	126.19	FALSE	0	0
2028-01-21	80	28.5	PUT	1	119	122.16	FALSE	-0.6	-0.02
2028-01-21	85	34	PUT	0	83	125.52	FALSE	0	0
2028-01-21	90	0	PUT	0	15	125.58	FALSE	0	0
2028-01-21	95	41	PUT	0	4	124.92	FALSE	0	0
2028-01-21	100	0	PUT	0	20	125.06	FALSE	0	0
2028-01-21	105	45.5	PUT	0	1	125.49	FALSE	0	0
2028-01-21	110	48.55	PUT	3	16	126.3	FALSE	48.55	0
2028-01-21	115	51.37	PUT	1	5	125.42	FALSE	-0.16	-0
2028-01-21	120	59.07	PUT	0	15	124.63	FALSE	0	0
2028-01-21	125	58.12	PUT	1	5	125.63	FALSE	-0.06	-0
2028-01-21	130	0	PUT	0	5	124.35	FALSE	0	0
2028-01-21	135	67.27	PUT	0	6	125.04	FALSE	0	0
2028-01-21	140	73.22	PUT	0	7	125.03	FALSE	0	0
2028-01-21	145	0	PUT	0	0	124.12	FALSE	0	0
2028-01-21	150	77.1	PUT	0	11	124.42	FALSE	0	0
2028-01-21	155	80.6	PUT	0	4	124.81	FALSE	0	0
2028-01-21	160	80.45	PUT	0	3	124.28	FALSE	0	0
2028-01-21	165	0	PUT	0	0	124.1	FALSE	0	0
2028-01-21	170	0	PUT	0	1	123.96	FALSE	0	0
2028-01-21	175	93.37	PUT	4	6	125.31	FALSE	2.41	0.03
2028-01-21	180	96	PUT	1	9	123.72	FALSE	1.6	0.02
2028-01-21	185	104.98	PUT	0	12	124.34	FALSE	0	0
2028-01-21	190	103.75	PUT	1	12	124.13	TRUE	103.75	0
2028-01-21	195	108.4	PUT	30	0	125.37	TRUE	108.4	0
2028-01-21	200	112.25	PUT	0	15	124.24	TRUE	0	0
2028-01-21	210	121.14	PUT	0	7	124.36	TRUE	0	0
2028-01-21	220	0	PUT	0	0	124.02	TRUE	0	0
2028-01-21	230	0	PUT	0	0	123.73	TRUE	0	0
2028-01-21	240	0	PUT	0	0	123.81	TRUE	0	0
2028-01-21	250	0	PUT	0	0	123.6	TRUE	0	0
2028-01-21	260	0	PUT	0	0	123.57	TRUE	0	0
2028-01-21	270	0	PUT	0	0	123.47	TRUE	0	0
2028-01-21	280	0	PUT	0	0	123.6	TRUE	0	0
2028-06-16	35	161.75	CALL	0	37	127.27	TRUE	0	0
2028-06-16	40	161	CALL	1	17	127.52	TRUE	161	0
2028-06-16	45	0	CALL	0	11	126.14	TRUE	0	0
2028-06-16	50	0	CALL	0	47	127.45	TRUE	0	0
2028-06-16	55	0	CALL	0	2	126.46	TRUE	0	0
2028-06-16	60	0	CALL	0	51	126.77	TRUE	0	0
2028-06-16	65	0	CALL	0	5	126.35	TRUE	0	0
2028-06-16	70	146.13	CALL	0	19	125.63	TRUE	0	0
2028-06-16	75	0	CALL	0	16	125.6	TRUE	0	0
2028-06-16	80	147.19	CALL	4	87	123.13	TRUE	13.88	0.1
2028-06-16	85	0	CALL	0	12	125.36	TRUE	0	0
2028-06-16	90	140.75	CALL	0	207	125.4	TRUE	0	0
2028-06-16	95	133.36	CALL	0	14	125.33	TRUE	0	0
2028-06-16	100	137.5	CALL	11	216	125.17	TRUE	11.6	0.09
2028-06-16	105	117.25	CALL	0	104	125.96	TRUE	0	0
2028-06-16	110	135.8	CALL	0	71	125.11	TRUE	0	0
2028-06-16	115	137	CALL	0	9	124.91	TRUE	0	0
2028-06-16	120	98.5	CALL	0	134	124.76	TRUE	0	0
2028-06-16	125	0	CALL	0	28	124.72	TRUE	0	0
2028-06-16	130	0	CALL	0	5	125.08	TRUE	0	0
2028-06-16	135	128.83	CALL	1	12	124.5	TRUE	15.83	0.14
2028-06-16	140	146.13	CALL	4	33	125.16	TRUE	19.42	0.15
2028-06-16	145	129.3	CALL	5	10	122.52	TRUE	129.3	0
2028-06-16	150	124.8	CALL	9	51	124.97	TRUE	4.23	0.04
2028-06-16	155	124.2	CALL	2	22	125.14	TRUE	6.2	0.05
2028-06-16	160	135	CALL	1	53	124.78	TRUE	135	0
2028-06-16	165	123.7	CALL	2	41	124.8	TRUE	2.2	0.02
2028-06-16	170	117.24	CALL	0	14	124.77	TRUE	0	0
2028-06-16	175	125.4	CALL	2	13	126.07	TRUE	11.41	0.1
2028-06-16	180	118	CALL	25	94	124.63	TRUE	0.78	0.01
2028-06-16	185	120	CALL	28	16	124.52	TRUE	5.95	0.05
2028-06-16	190	126.23	CALL	6	9	124.39	FALSE	13.18	0.12
2028-06-16	195	113.5	CALL	0	20	124.51	FALSE	0	0
2028-06-16	200	113.04	CALL	25	85	124.4	FALSE	0.04	0
2028-06-16	210	114.1	CALL	1	20	124.32	FALSE	114.1	0
2028-06-16	220	115.9	CALL	2	5	123.69	FALSE	16.9	0.17
2028-06-16	230	86.62	CALL	0	146	123.92	FALSE	0	0
2028-06-16	240	0	CALL	0	1	123.94	FALSE	0	0
2028-06-16	250	122	CALL	4	72	123.9	FALSE	16.79	0.16
2028-06-16	260	99.75	CALL	1	44	123.8	FALSE	0	0
2028-06-16	270	98	CALL	0	1	123.64	FALSE	0	0
2028-06-16	280	102.51	CALL	11	117	123.44	FALSE	1.95	0.02
2028-06-16	35	9.54	PUT	0	76	123.58	FALSE	0	0
2028-06-16	40	11.7	PUT	0	48	124.7	FALSE	0	0
2028-06-16	45	14.14	PUT	0	13	125.03	FALSE	0	0
2028-06-16	50	16.8	PUT	4	41	124.13	FALSE	-0.01	-0
2028-06-16	55	0	PUT	0	1	126.07	FALSE	0	0
2028-06-16	60	21	PUT	0	5	125.23	FALSE	0	0
2028-06-16	65	24	PUT	0	5	124.98	FALSE	0	0
2028-06-16	70	0	PUT	0	4	125.78	FALSE	0	0
2028-06-16	75	0	PUT	0	2	125.26	FALSE	0	0
2028-06-16	80	32.8	PUT	0	10	125	FALSE	0	0
2028-06-16	85	36.25	PUT	0	3	124.15	FALSE	0	0
2028-06-16	90	0	PUT	0	6	124.6	FALSE	0	0
2028-06-16	95	44.5	PUT	0	2	124.89	FALSE	0	0
2028-06-16	100	46.05	PUT	0	35	124.43	FALSE	0	0
2028-06-16	105	48.52	PUT	0	127	124.31	FALSE	0	0
2028-06-16	110	0	PUT	0	16	124.11	FALSE	0	0
2028-06-16	115	0	PUT	0	2	123.93	FALSE	0	0
2028-06-16	120	0	PUT	0	5	124.06	FALSE	0	0
2028-06-16	125	0	PUT	0	2	124.11	FALSE	0	0
2028-06-16	130	0	PUT	0	3	123.93	FALSE	0	0
2028-06-16	135	70.5	PUT	0	3	123.95	FALSE	0	0
2028-06-16	140	0	PUT	0	2	123.58	FALSE	0	0
2028-06-16	145	0	PUT	0	13	124.23	FALSE	0	0
2028-06-16	150	81.6	PUT	0	4	124.1	FALSE	0	0
2028-06-16	155	87	PUT	0	12	124	FALSE	0	0
2028-06-16	160	87.99	PUT	0	2	124.17	FALSE	0	0
2028-06-16	165	93	PUT	1	10	124.97	FALSE	-1	-0.01
2028-06-16	170	99.64	PUT	0	2	123.56	FALSE	0	0
2028-06-16	175	101.88	PUT	0	8	123.84	FALSE	0	0
2028-06-16	180	108	PUT	0	14	123.57	FALSE	0	0
2028-06-16	185	105.25	PUT	1	0	120.91	FALSE	105.25	0
2028-06-16	190	111.22	PUT	0	60	123.31	TRUE	0	0
2028-06-16	195	0	PUT	0	0	123.32	TRUE	0	0
2028-06-16	200	124.37	PUT	0	66	123.43	TRUE	0	0
2028-06-16	210	130.39	PUT	0	23	122.92	TRUE	0	0
2028-06-16	220	137.7	PUT	0	20	123.11	TRUE	0	0
2028-06-16	230	146	PUT	0	1	122.89	TRUE	0	0
2028-06-16	240	0	PUT	0	0	122.91	TRUE	0	0
2028-06-16	250	0	PUT	0	0	122.55	TRUE	0	0
2028-06-16	260	0	PUT	0	1	122.73	TRUE	0	0
2028-06-16	270	0	PUT	0	0	122.83	TRUE	0	0
2028-06-16	280	179	PUT	1	0	122.58	TRUE	179	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)