MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	10.83 million	11.21 million	N/A	N/A	10.6 million
Income Before Tax	-13.44 million	-7.37 million	N/A	N/A	-13.16 million
Selling General Administrative	13.61 million	14.76 million	N/A	N/A	12.79 million
Gross Profit	11.28 million	19.19 million	N/A	N/A	11.34 million
Ebit	-12.22 million	-5.89 million	N/A	N/A	-12.05 million
Operating Income	-13.16 million	-6.78 million	N/A	N/A	-12.05 million
Income Tax Expense	4000	2.25 million	7.02 million	-2.05 million	22.27 million
Total Revenue	52.33 million	76.61 million	N/A	N/A	48.66 million
Cost of Revenue	41.05 million	57.42 million	N/A	N/A	37.32 million
Total Other Income Expense Net	N/A	N/A	N/A	N/A	-1.11 million
Net Income From Continuing Operations	-13.44 million	-9.62 million	N/A	N/A	-35.43 million
Net Income Applicable to Common Shares	-13.44 million	-9.62 million	-18.6 million	-16.8 million	-35.43 million

Cash Flow:

Date	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019	Sep 30 2019
Investments	N/A	N/A	N/A	N/A	N/A
Change to Liabilities	12.32 million	9.28 million	N/A	N/A	N/A
Total Cash Flow from Investing Activities	-5.86 million	-6.02 million	N/A	N/A	N/A
Net Borrowings	5.36 million	4.45 million	N/A	N/A	N/A
Total Cash Flow from Financial Activities	11.88 million	N/A	N/A	N/A	N/A
Change to Operating Activities	N/A	5.1 million	N/A	N/A	N/A
Change in Cash	-115000	N/A	N/A	N/A	N/A
Total Cash from Operating Activities	-6.14 million	-15.52 million	N/A	N/A	N/A
Depreciation	6.43 million	N/A	N/A	N/A	N/A
Other Cash Flow from Investing Activities	-483000	N/A	N/A	N/A	N/A
Change to Inventory	-11.94 million	N/A	N/A	N/A	N/A
Change to Account Receivables	N/A	N/A	N/A	N/A	N/A
Other Cash Flow from Financing Activities	-2.2 million	72000	N/A	N/A	N/A
Change to Net Income	5.71 million	11.55 million	N/A	N/A	N/A
Capital Expenditures	5.37 million	N/A	N/A	N/A	N/A

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	202.91 million	232.62 million	N/A	N/A	193.03 million
Total Stockholder Equity	277.89 million	265.17 million	N/A	N/A	273.79 million
Other Current Liabilities	30.79 million	114.67 million	N/A	N/A	N/A
Total Assets	480.81 million	497.79 million	N/A	N/A	466.83 million
Common Stock	25000	23000	22000	257.5 million	273.79 million
Other Current Assets	5.22 million	26.54 million	N/A	N/A	224000
Retained Earnings	-88.51 million	-75.07 million	-65.45 million	N/A	N/A
Other Liabilities	N/A	N/A	N/A	7.97 million	8.08 million
Other Assets	N/A	N/A	3.84 million	9.84 million	8.01 million
Cash	50.11 million	58.07 million	N/A	N/A	67.03 million
Total Current Liabilities	103.15 million	132.32 million	N/A	N/A	91.36 million
Other Stockholder Equity	11.69 million	5.18 million	-518000	N/A	N/A
Property, Plant & Equipment	252.98 million	249.74 million	251.78 million	251.47 million	256.33 million
Total Current Assets	209.17 million	229.93 million	N/A	N/A	192.8 million
Long Term Investments	N/A	N/A	N/A	N/A	N/A
Net Tangible Assets	268.04 million	265.17 million	247.99 million	247.97 million	264.12 million
Short Term Investments	N/A	N/A	N/A	N/A	N/A
Long Term Debt	77.85 million	N/A	N/A	N/A	93.59 million
Inventory	110.4 million	111.43 million	N/A	N/A	85.03 million
Accounts Payable	47.99 million	73.66 million	N/A	N/A	32.83 million

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	50	84.1	CALL	1	0	172.85	TRUE	84.1	0
2026-08-28	55	0	CALL	0	0	178.93	TRUE	0	0
2026-08-28	60	0	CALL	0	0	167.95	TRUE	0	0
2026-08-28	65	0	CALL	0	0	177.95	TRUE	0	0
2026-08-28	69	0	CALL	0	0	160.74	TRUE	0	0
2026-08-28	70	63.11	CALL	16	0	164.23	TRUE	63.11	0
2026-08-28	71	62.18	CALL	16	1	164.03	TRUE	-0.12	-0
2026-08-28	72	0	CALL	0	0	163.68	TRUE	0	0
2026-08-28	73	0	CALL	0	1	160.37	TRUE	0	0
2026-08-28	74	0	CALL	0	1	162.55	TRUE	0	0
2026-08-28	75	0	CALL	0	3	161.81	TRUE	0	0
2026-08-28	76	0	CALL	0	0	158.51	TRUE	0	0
2026-08-28	77	0	CALL	0	0	160.04	TRUE	0	0
2026-08-28	78	0	CALL	0	0	157.89	TRUE	0	0
2026-08-28	79	0	CALL	0	1	157.93	TRUE	0	0
2026-08-28	80	50.3	CALL	0	13	158.84	TRUE	0	0
2026-08-28	81	0	CALL	0	0	155.54	TRUE	0	0
2026-08-28	82	0	CALL	0	0	154.25	TRUE	0	0
2026-08-28	83	0	CALL	0	0	156.66	TRUE	0	0
2026-08-28	84	53.52	CALL	0	1	156.94	TRUE	0	0
2026-08-28	85	51.1	CALL	0	7	155.35	TRUE	0	0
2026-08-28	86	51.85	CALL	0	0	154.56	TRUE	0	0
2026-08-28	87	50.99	CALL	0	1	158.46	TRUE	0	0
2026-08-28	88	49.15	CALL	2	2	156.61	TRUE	-1.09	-0.02
2026-08-28	89	49.4	CALL	0	2	153.99	TRUE	0	0
2026-08-28	90	49.11	CALL	0	33	153.57	TRUE	0	0
2026-08-28	91	47.73	CALL	0	0	153.06	TRUE	0	0
2026-08-28	92	46.89	CALL	0	2	153.14	TRUE	0	0
2026-08-28	93	45.25	CALL	1	62	152.43	TRUE	1.61	0.04
2026-08-28	95	42.29	CALL	0	10	153.94	TRUE	0	0
2026-08-28	97	42.73	CALL	0	54	151.87	TRUE	0	0
2026-08-28	98	40.15	CALL	2	5	150.15	TRUE	-1.89	-0.05
2026-08-28	99	41.2	CALL	0	2	154.14	TRUE	0	0
2026-08-28	100	35	CALL	11	65	155.6	TRUE	-2.7	-0.07
2026-08-28	101	39.55	CALL	0	3	149.24	TRUE	0	0
2026-08-28	102	38.82	CALL	0	34	151.09	TRUE	0	0
2026-08-28	103	38.14	CALL	0	1	153.81	TRUE	0	0
2026-08-28	104	35.95	CALL	0	8	150.66	TRUE	0	0
2026-08-28	105	36	CALL	1	26	150.06	TRUE	-0.97	-0.03
2026-08-28	106	37.2	CALL	0	140	152.38	TRUE	0	0
2026-08-28	107	33.2	CALL	1	3	150.61	TRUE	-2.42	-0.07
2026-08-28	108	34.92	CALL	2	13	149.77	TRUE	0.05	0
2026-08-28	109	30	CALL	3	4	150.76	TRUE	-4.29	-0.13
2026-08-28	110	35.1	CALL	1	47	150.71	TRUE	3.15	0.1
2026-08-28	111	32.83	CALL	10	24	148.72	TRUE	-0.27	-0.01
2026-08-28	112	31.37	CALL	10	20	149.43	TRUE	-2.13	-0.06
2026-08-28	113	30.75	CALL	4	14	150.04	TRUE	-1.08	-0.03
2026-08-28	114	31.27	CALL	0	9	150.11	TRUE	0	0
2026-08-28	115	29.77	CALL	6	54	149.66	TRUE	-1.45	-0.05
2026-08-28	116	29.17	CALL	10	21	150.87	TRUE	-1.41	-0.05
2026-08-28	117	28.3	CALL	4	11	152.84	TRUE	-1.63	-0.05
2026-08-28	118	29.33	CALL	0	13	149.6	TRUE	0	0
2026-08-28	119	29	CALL	0	46	152.23	TRUE	0	0
2026-08-28	120	23.58	CALL	60	403	150.57	TRUE	-3.82	-0.14
2026-08-28	121	23.2	CALL	1	10	153.84	TRUE	-4.07	-0.15
2026-08-28	122	26.74	CALL	0	3	152.46	TRUE	0	0
2026-08-28	123	24.92	CALL	2	3	152.67	TRUE	-1.65	-0.06
2026-08-28	124	23	CALL	7	64	151.18	TRUE	-1.85	-0.07
2026-08-28	125	23.89	CALL	18	100	151.66	TRUE	-0.39	-0.02
2026-08-28	126	21.32	CALL	2	14	149.66	TRUE	-1.68	-0.07
2026-08-28	127	24.26	CALL	0	12	149.61	TRUE	0	0
2026-08-28	128	20.4	CALL	0	4	150.69	TRUE	0	0
2026-08-28	129	20.77	CALL	4	18	155.25	FALSE	-2.24	-0.1
2026-08-28	130	20.34	CALL	16	143	153.02	FALSE	-3.05	-0.13
2026-08-28	131	19.6	CALL	2	9	152.31	FALSE	-2.03	-0.09
2026-08-28	132	20.6	CALL	2	27	152.73	FALSE	-0.5	-0.02
2026-08-28	133	19.6	CALL	31	46	149.95	FALSE	-2.79	-0.12
2026-08-28	134	20.79	CALL	1	9	151.81	FALSE	-1.19	-0.05
2026-08-28	135	18.35	CALL	11	76	148.54	FALSE	-2.91	-0.14
2026-08-28	136	17.6	CALL	1	0	151.83	FALSE	17.6	0
2026-08-28	137	21.18	CALL	3	0	153.89	FALSE	21.18	0
2026-08-28	138	21.9	CALL	1	0	151.62	FALSE	21.9	0
2026-08-28	139	0	CALL	0	0	152.8	FALSE	0	0
2026-08-28	140	16.1	CALL	17	75	153.92	FALSE	-1.85	-0.1
2026-08-28	141	0	CALL	0	0	152.65	FALSE	0	0
2026-08-28	142	20.75	CALL	2	0	149.78	FALSE	20.75	0
2026-08-28	143	18.8	CALL	1	0	151.52	FALSE	18.8	0
2026-08-28	144	0	CALL	0	0	151.27	FALSE	0	0
2026-08-28	145	14	CALL	7	53	150.57	FALSE	-2.2	-0.14
2026-08-28	146	0	CALL	0	0	151.78	FALSE	0	0
2026-08-28	147	0	CALL	0	0	153.34	FALSE	0	0
2026-08-28	148	0	CALL	0	0	152.49	FALSE	0	0
2026-08-28	149	17.95	CALL	1	0	151.2	FALSE	17.95	0
2026-08-28	150	12.08	CALL	60	274	149.05	FALSE	-3.32	-0.22
2026-08-28	155	11.25	CALL	7	60	155.59	FALSE	-3.25	-0.22
2026-08-28	160	9.6	CALL	51	102	153.04	FALSE	-1.8	-0.16
2026-08-28	165	10.18	CALL	1	33	153.58	FALSE	-1.13	-0.1
2026-08-28	170	8.1	CALL	18	104	150.94	FALSE	-1.2	-0.13
2026-08-28	175	8.25	CALL	1	37	155.98	FALSE	-1.44	-0.15
2026-08-28	180	6.5	CALL	5	70	153.8	FALSE	-1.3	-0.17
2026-08-28	185	7.6	CALL	0	41	155.16	FALSE	0	0
2026-08-28	190	5.4	CALL	50	136	155.87	FALSE	-0.7	-0.11
2026-08-28	195	0	CALL	0	0	157.03	FALSE	0	0
2026-08-28	200	4.63	CALL	37	0	155.84	FALSE	4.63	0
2026-08-28	50	0	PUT	0	6	216.53	FALSE	0	0
2026-08-28	55	0.24	PUT	1	12	164.94	FALSE	-0.1	-0.29
2026-08-28	60	0.5	PUT	1	79	170.68	FALSE	0	0
2026-08-28	65	0.57	PUT	2	168	164.32	FALSE	-0.13	-0.19
2026-08-28	69	1	PUT	0	2	144.01	FALSE	0	0
2026-08-28	70	0.9	PUT	2	48	167.96	FALSE	-0.1	-0.1
2026-08-28	71	1	PUT	0	3	154.16	FALSE	0	0
2026-08-28	72	1	PUT	0	1	152.77	FALSE	0	0
2026-08-28	73	0	PUT	0	0	159.67	FALSE	0	0
2026-08-28	74	0	PUT	0	0	155.05	FALSE	0	0
2026-08-28	75	1.2	PUT	7	55	146.79	FALSE	-0.15	-0.11
2026-08-28	76	1.35	PUT	6	1	154.23	FALSE	-0.15	-0.1
2026-08-28	77	1.09	PUT	2	2	154.87	FALSE	-0.58	-0.35
2026-08-28	78	1.25	PUT	2	2	146.09	FALSE	-0.6	-0.32
2026-08-28	79	1.6	PUT	1	2	152.1	FALSE	-0.79	-0.33
2026-08-28	80	1.75	PUT	5	84	145.51	FALSE	-0.31	-0.15
2026-08-28	81	2.42	PUT	0	5	151.26	FALSE	0	0
2026-08-28	82	2.9	PUT	0	1	151.68	FALSE	0	0
2026-08-28	83	2.13	PUT	1	1	152.86	FALSE	2.13	0
2026-08-28	84	2.33	PUT	1	2	153.34	FALSE	-0.17	-0.07
2026-08-28	85	2.55	PUT	8	97	153.64	FALSE	-0.3	-0.11
2026-08-28	86	2.65	PUT	5	0	150.38	FALSE	-0.15	-0.05
2026-08-28	87	3.02	PUT	1	1	150.92	FALSE	3.02	0
2026-08-28	88	3.17	PUT	1	4	149.28	FALSE	0	0
2026-08-28	89	4.1	PUT	1	0	148.01	FALSE	0.72	0.21
2026-08-28	90	3.5	PUT	8	38	147.43	FALSE	0.1	0.03
2026-08-28	91	4.02	PUT	2	0	148.59	FALSE	4.02	0
2026-08-28	92	3.7	PUT	2	1	149.19	FALSE	3.7	0
2026-08-28	93	0	PUT	0	0	150.65	FALSE	0	0
2026-08-28	95	4.77	PUT	14	28	149.78	FALSE	-0.03	-0.01
2026-08-28	97	5.3	PUT	0	6	150.37	FALSE	0	0
2026-08-28	98	6.2	PUT	0	38	150.48	FALSE	0	0
2026-08-28	99	6.95	PUT	0	37	149.9	FALSE	0	0
2026-08-28	100	5.8	PUT	24	42	147.55	FALSE	-0.41	-0.07
2026-08-28	101	5.78	PUT	1	3	150.16	FALSE	-0.92	-0.14
2026-08-28	102	7.05	PUT	0	6	149.86	FALSE	0	0
2026-08-28	103	6.45	PUT	2	5	150	FALSE	6.45	0
2026-08-28	104	0	PUT	0	10	150.03	FALSE	0	0
2026-08-28	105	6.9	PUT	3	41	144.88	FALSE	-0.94	-0.12
2026-08-28	106	8.2	PUT	2	1	149.32	FALSE	8.2	0
2026-08-28	107	0	PUT	0	2	150.07	FALSE	0	0
2026-08-28	108	8.5	PUT	5	9	149.74	FALSE	-0.33	-0.04
2026-08-28	109	0	PUT	0	5	150.28	FALSE	0	0
2026-08-28	110	9.7	PUT	7	118	149.78	FALSE	0.45	0.05
2026-08-28	111	9.65	PUT	0	10	150.12	FALSE	0	0
2026-08-28	112	10.05	PUT	0	253	147.65	FALSE	0	0
2026-08-28	113	9	PUT	1	5	150.09	FALSE	-1.4	-0.13
2026-08-28	114	12.62	PUT	0	4	151.06	FALSE	0	0
2026-08-28	115	10.3	PUT	4	14	149.74	FALSE	-0.59	-0.05
2026-08-28	116	11.69	PUT	4	18	150.1	FALSE	0.37	0.03
2026-08-28	117	12	PUT	1	116	152.95	FALSE	0.28	0.02
2026-08-28	118	13.8	PUT	1	4	149.72	FALSE	1.63	0.13
2026-08-28	119	11.15	PUT	1	18	150.27	FALSE	-1.65	-0.13
2026-08-28	120	13.6	PUT	2	32	146.56	FALSE	0.38	0.03
2026-08-28	121	13.61	PUT	0	14	151.93	FALSE	0	0
2026-08-28	122	14.09	PUT	0	10	149.76	FALSE	0	0
2026-08-28	123	14	PUT	2	6	147.56	FALSE	-0.65	-0.04
2026-08-28	124	15.15	PUT	0	7	149.76	FALSE	0	0
2026-08-28	125	15.5	PUT	2	34	149.46	FALSE	-0.9	-0.05
2026-08-28	126	15.85	PUT	0	8	149.49	FALSE	0	0
2026-08-28	127	16.44	PUT	0	6	150.25	FALSE	0	0
2026-08-28	128	17.02	PUT	0	4	149.75	FALSE	0	0
2026-08-28	129	17.56	PUT	0	9	149.19	TRUE	0	0
2026-08-28	130	19.7	PUT	18	24	149.35	TRUE	1.43	0.08
2026-08-28	131	19.72	PUT	0	7	149.85	TRUE	0	0
2026-08-28	132	19.2	PUT	1	5	148.71	TRUE	-1	-0.05
2026-08-28	133	20.99	PUT	2	13	149.86	TRUE	1.41	0.07
2026-08-28	134	20.18	PUT	0	9	149.78	TRUE	0	0
2026-08-28	135	21.32	PUT	3	70	151.59	TRUE	0.32	0.02
2026-08-28	136	0	PUT	0	0	149.44	TRUE	0	0
2026-08-28	137	0	PUT	0	0	148.41	TRUE	0	0
2026-08-28	138	0	PUT	0	0	150.04	TRUE	0	0
2026-08-28	139	0	PUT	0	0	151.23	TRUE	0	0
2026-08-28	140	27.8	PUT	0	36	150.03	TRUE	0	0
2026-08-28	141	0	PUT	0	0	149.55	TRUE	0	0
2026-08-28	142	0	PUT	0	0	150.19	TRUE	0	0
2026-08-28	143	0	PUT	0	0	149.21	TRUE	0	0
2026-08-28	144	0	PUT	0	0	151.31	TRUE	0	0
2026-08-28	145	29.25	PUT	50	66	148.27	TRUE	-0.91	-0.03
2026-08-28	146	0	PUT	0	0	147.91	TRUE	0	0
2026-08-28	147	0	PUT	0	0	150.65	TRUE	0	0
2026-08-28	148	29.25	PUT	2	0	151.39	TRUE	29.25	0
2026-08-28	149	0	PUT	0	0	151.29	TRUE	0	0
2026-08-28	150	32.75	PUT	8	18	147.95	TRUE	1.41	0.05
2026-08-28	155	34.04	PUT	1	5	151.7	TRUE	34.04	0
2026-08-28	160	0	PUT	0	9	150.32	TRUE	0	0
2026-08-28	165	0	PUT	0	3	148.21	TRUE	0	0
2026-08-28	170	48.47	PUT	0	2	149.44	TRUE	0	0
2026-08-28	175	0	PUT	0	2	149.81	TRUE	0	0
2026-08-28	180	0	PUT	0	3	150.29	TRUE	0	0
2026-08-28	185	0	PUT	0	0	151	TRUE	0	0
2026-08-28	190	69	PUT	0	1	151.53	TRUE	0	0
2026-08-28	195	0	PUT	0	0	151.92	TRUE	0	0
2026-08-28	200	0	PUT	0	0	153.48	TRUE	0	0
2026-09-04	50	0	CALL	0	0	174.38	TRUE	0	0
2026-09-04	55	0	CALL	0	0	168.61	TRUE	0	0
2026-09-04	60	0	CALL	0	0	159.06	TRUE	0	0
2026-09-04	65	0	CALL	0	0	160.59	TRUE	0	0
2026-09-04	69	0	CALL	0	0	158.7	TRUE	0	0
2026-09-04	70	61.79	CALL	1	1	155.57	TRUE	61.79	0
2026-09-04	71	0	CALL	0	0	157.13	TRUE	0	0
2026-09-04	72	62.9	CALL	1	1	156.23	TRUE	3.6	0.06
2026-09-04	73	0	CALL	0	0	155.25	TRUE	0	0
2026-09-04	74	0	CALL	0	0	154.21	TRUE	0	0
2026-09-04	75	0	CALL	0	44	155.05	TRUE	0	0
2026-09-04	76	0	CALL	0	0	151.96	TRUE	0	0
2026-09-04	77	0	CALL	0	0	150.75	TRUE	0	0
2026-09-04	78	55.2	CALL	0	1	149.51	TRUE	0	0
2026-09-04	79	0	CALL	0	1	152.46	TRUE	0	0
2026-09-04	80	0	CALL	0	9	151.01	TRUE	0	0
2026-09-04	81	0	CALL	0	0	151.88	TRUE	0	0
2026-09-04	82	0	CALL	0	0	151.07	TRUE	0	0
2026-09-04	83	51.5	CALL	0	2	151.65	TRUE	0	0
2026-09-04	84	0	CALL	0	0	150.67	TRUE	0	0
2026-09-04	85	50.61	CALL	1	4	151.01	TRUE	50.61	0
2026-09-04	86	0	CALL	0	0	150.56	TRUE	0	0
2026-09-04	87	0	CALL	0	0	149.38	TRUE	0	0
2026-09-04	88	50.53	CALL	0	4	150.05	TRUE	0	0
2026-09-04	89	0	CALL	0	1	149.36	TRUE	0	0
2026-09-04	90	50	CALL	1	14	149.19	TRUE	6.92	0.16
2026-09-04	91	0	CALL	0	0	149.52	TRUE	0	0
2026-09-04	92	46.7	CALL	9	0	149.17	TRUE	46.7	0
2026-09-04	93	45.98	CALL	8	0	149.84	TRUE	45.98	0
2026-09-04	95	41.74	CALL	1	22	148.2	TRUE	-2.31	-0.05
2026-09-04	97	0	CALL	0	3	149.37	TRUE	0	0
2026-09-04	98	0	CALL	0	0	147.57	TRUE	0	0
2026-09-04	99	0	CALL	0	0	149.14	TRUE	0	0
2026-09-04	100	40.47	CALL	2	21	147.26	TRUE	-0.81	-0.02
2026-09-04	101	39.75	CALL	2	3	150	TRUE	-1.13	-0.03
2026-09-04	102	39.15	CALL	1	20	147.56	TRUE	39.15	0
2026-09-04	103	38.9	CALL	0	9	147.36	TRUE	0	0
2026-09-04	104	36.3	CALL	0	2	147.09	TRUE	0	0
2026-09-04	105	0	CALL	0	6	147.63	TRUE	0	0
2026-09-04	106	0	CALL	0	9	146.79	TRUE	0	0
2026-09-04	107	0	CALL	0	0	147.16	TRUE	0	0
2026-09-04	108	29.1	CALL	0	2	147.46	TRUE	0	0
2026-09-04	109	32.1	CALL	0	2	146.85	TRUE	0	0
2026-09-04	110	30.38	CALL	0	21	147.41	TRUE	0	0
2026-09-04	111	0	CALL	0	11	149.08	TRUE	0	0
2026-09-04	112	0	CALL	0	1	149.07	TRUE	0	0
2026-09-04	113	0	CALL	0	4	146.66	TRUE	0	0
2026-09-04	114	0	CALL	0	2	146.93	TRUE	0	0
2026-09-04	115	30.34	CALL	1	19	149.05	TRUE	-2.61	-0.08
2026-09-04	116	31.11	CALL	0	2	148.41	TRUE	0	0
2026-09-04	117	0	CALL	0	5	149.23	TRUE	0	0
2026-09-04	118	30.45	CALL	0	26	148.11	TRUE	0	0
2026-09-04	119	26.32	CALL	0	4	146.96	TRUE	0	0
2026-09-04	120	28.5	CALL	0	73	148.32	TRUE	0	0
2026-09-04	121	0	CALL	0	1	144.89	TRUE	0	0
2026-09-04	122	27.45	CALL	2	7	147.58	TRUE	-0.76	-0.03
2026-09-04	123	26.97	CALL	4	8	147.67	TRUE	-1.17	-0.04
2026-09-04	124	26.58	CALL	2	9	148.77	TRUE	1.68	0.07
2026-09-04	125	27.8	CALL	0	24	145.56	TRUE	0	0
2026-09-04	126	23.2	CALL	0	5	148.67	TRUE	0	0
2026-09-04	127	26.18	CALL	0	8	145.39	TRUE	0	0
2026-09-04	128	0	CALL	0	0	144.88	TRUE	0	0
2026-09-04	129	21.65	CALL	2	0	147.45	FALSE	21.65	0
2026-09-04	130	21.8	CALL	11	74	148.22	FALSE	-2.1	-0.09
2026-09-04	131	0	CALL	0	0	145.14	FALSE	0	0
2026-09-04	132	22.75	CALL	1	0	147.88	FALSE	22.75	0
2026-09-04	133	22.52	CALL	1	0	148.16	FALSE	22.52	0
2026-09-04	134	25	CALL	1	0	145.99	FALSE	25	0
2026-09-04	135	18.7	CALL	144	45	146.17	FALSE	-3.3	-0.15
2026-09-04	136	0	CALL	0	0	147.34	FALSE	0	0
2026-09-04	137	0	CALL	0	0	145.72	FALSE	0	0
2026-09-04	138	0	CALL	0	0	146.12	FALSE	0	0
2026-09-04	139	0	CALL	0	0	147.82	FALSE	0	0
2026-09-04	140	17	CALL	33	31	148.47	FALSE	-3.1	-0.15
2026-09-04	141	0	CALL	0	0	149.07	FALSE	0	0
2026-09-04	142	0	CALL	0	0	145.2	FALSE	0	0
2026-09-04	143	18.7	CALL	8	0	145.72	FALSE	18.7	0
2026-09-04	144	15.85	CALL	2	0	147.22	FALSE	15.85	0
2026-09-04	145	18.3	CALL	0	11	146.64	FALSE	0	0
2026-09-04	146	0	CALL	0	0	145.67	FALSE	0	0
2026-09-04	147	0	CALL	0	0	147.06	FALSE	0	0
2026-09-04	148	0	CALL	0	0	144.3	FALSE	0	0
2026-09-04	149	0	CALL	0	0	147.32	FALSE	0	0
2026-09-04	150	15.6	CALL	22	43	148.26	FALSE	-1.78	-0.1
2026-09-04	155	12.7	CALL	4	85	146.91	FALSE	-2.9	-0.19
2026-09-04	160	11.5	CALL	8	31	148.54	FALSE	-2.5	-0.18
2026-09-04	165	10.3	CALL	30	13	147.23	FALSE	-2.5	-0.2
2026-09-04	170	11.83	CALL	144	55	146.2	FALSE	0.6	0.05
2026-09-04	175	8.38	CALL	5	78	149.4	FALSE	-2.02	-0.19
2026-09-04	180	8.8	CALL	12	0	144.48	FALSE	8.8	0
2026-09-04	185	8.22	CALL	1	0	149.41	FALSE	8.22	0
2026-09-04	190	7.69	CALL	2	0	146.27	FALSE	7.69	0
2026-09-04	195	7.8	CALL	2	0	147.72	FALSE	7.8	0
2026-09-04	200	6	CALL	17	0	146.82	FALSE	6	0
2026-09-04	50	0.27	PUT	2	3	176.81	FALSE	0.27	0
2026-09-04	55	0.3	PUT	4	11	171.17	FALSE	0.3	0
2026-09-04	60	0.64	PUT	3	25	158.71	FALSE	-0.32	-0.33
2026-09-04	65	1	PUT	1	22	150.4	FALSE	0.1	0.11
2026-09-04	69	1.95	PUT	0	2	154.12	FALSE	0	0
2026-09-04	70	1.25	PUT	6	37	150.49	FALSE	-0.2	-0.14
2026-09-04	71	0	PUT	0	0	146.29	FALSE	0	0
2026-09-04	72	1.3	PUT	1	1	145.29	FALSE	-0.8	-0.38
2026-09-04	73	1.5	PUT	1	1	148.85	FALSE	1.5	0
2026-09-04	74	0	PUT	0	0	144.81	FALSE	0	0
2026-09-04	75	1.85	PUT	2	30	150.35	FALSE	-0.18	-0.09
2026-09-04	76	0	PUT	0	1	146.88	FALSE	0	0
2026-09-04	77	0	PUT	0	0	150.14	FALSE	0	0
2026-09-04	78	0	PUT	0	2	149.4	FALSE	0	0
2026-09-04	79	0	PUT	0	0	149.02	FALSE	0	0
2026-09-04	80	2.7	PUT	38	23	145.19	FALSE	-0.74	-0.22
2026-09-04	81	2.95	PUT	0	1	147.58	FALSE	0	0
2026-09-04	82	2.7	PUT	2	1	149.26	FALSE	-0.35	-0.11
2026-09-04	83	2.88	PUT	2	0	147.36	FALSE	2.88	0
2026-09-04	84	3.6	PUT	0	2	142.13	FALSE	0	0
2026-09-04	85	3.22	PUT	1	31	149.15	FALSE	-0.63	-0.16
2026-09-04	86	3.92	PUT	1	0	144.73	FALSE	3.92	0
2026-09-04	87	4.08	PUT	1	1	143.73	FALSE	-0.17	-0.04
2026-09-04	88	4.36	PUT	1	1	147.18	FALSE	-0.09	-0.02
2026-09-04	89	4.54	PUT	1	0	145.36	FALSE	4.54	0
2026-09-04	90	4.6	PUT	7	27	144.13	FALSE	-0.2	-0.04
2026-09-04	91	5.05	PUT	1	2	147.55	FALSE	0.13	0.03
2026-09-04	92	6.37	PUT	0	2	143.29	FALSE	0	0
2026-09-04	93	5.5	PUT	0	12	141.34	FALSE	0	0
2026-09-04	95	5.75	PUT	5	20	144.94	FALSE	0.05	0.01
2026-09-04	97	5.4	PUT	1	1	145.81	FALSE	5.4	0
2026-09-04	98	7.1	PUT	0	3	147.07	FALSE	0	0
2026-09-04	99	6.7	PUT	2	3	141.89	FALSE	-0.6	-0.08
2026-09-04	100	7.48	PUT	17	38	145.4	FALSE	-0.05	-0.01
2026-09-04	101	7.35	PUT	1	10	147.28	FALSE	-0.15	-0.02
2026-09-04	102	8.1	PUT	0	4	147.19	FALSE	0	0
2026-09-04	103	8.2	PUT	3	6	144.32	FALSE	-0.1	-0.01
2026-09-04	104	8.4	PUT	2	4	147.66	FALSE	-0.3	-0.03
2026-09-04	105	8.7	PUT	4	18	144.73	FALSE	-0.62	-0.07
2026-09-04	106	9.1	PUT	3	5	144.81	FALSE	-1.65	-0.15
2026-09-04	107	9.4	PUT	1	1	146.92	FALSE	9.4	0
2026-09-04	108	10.2	PUT	1	1	147.66	FALSE	-1.6	-0.14
2026-09-04	109	12.15	PUT	0	2	147.89	FALSE	0	0
2026-09-04	110	11.33	PUT	3	36	144.41	FALSE	0.33	0.03
2026-09-04	111	11.62	PUT	0	1	145.74	FALSE	0	0
2026-09-04	112	12.02	PUT	0	1	146.19	FALSE	0	0
2026-09-04	113	11.96	PUT	1	4	146.16	FALSE	-0.24	-0.02
2026-09-04	114	12.36	PUT	2	2	145.69	FALSE	-0.19	-0.02
2026-09-04	115	12.4	PUT	13	11	146.31	FALSE	-1.3	-0.09
2026-09-04	116	13.7	PUT	0	3	145.72	FALSE	0	0
2026-09-04	117	13.63	PUT	2	1	145.45	FALSE	-0.37	-0.03
2026-09-04	118	14.5	PUT	3	2	147.36	FALSE	14.5	0
2026-09-04	119	0	PUT	0	0	142.91	FALSE	0	0
2026-09-04	120	16	PUT	11	20	146.51	FALSE	0	0
2026-09-04	121	15.49	PUT	4	3	142.39	FALSE	15.49	0
2026-09-04	122	16.09	PUT	2	6	145.11	FALSE	16.09	0
2026-09-04	123	17.5	PUT	3	1	144.52	FALSE	17.5	0
2026-09-04	124	17.11	PUT	2	4	142.81	FALSE	-3.04	-0.15
2026-09-04	125	18.35	PUT	2	15	146.02	FALSE	0.15	0.01
2026-09-04	126	17.9	PUT	3	2	143.86	FALSE	17.9	0
2026-09-04	127	18.45	PUT	2	2	143.07	FALSE	-1.36	-0.07
2026-09-04	128	20.5	PUT	1	0	143.28	FALSE	20.5	0
2026-09-04	129	0	PUT	0	0	143.79	TRUE	0	0
2026-09-04	130	21.7	PUT	17	14	143.55	TRUE	1.4	0.07
2026-09-04	131	20.71	PUT	2	0	143.6	TRUE	20.71	0
2026-09-04	132	21.3	PUT	2	0	142.92	TRUE	21.3	0
2026-09-04	133	0	PUT	0	0	143.57	TRUE	0	0
2026-09-04	134	0	PUT	0	0	144.84	TRUE	0	0
2026-09-04	135	24	PUT	2	25	146.07	TRUE	0.6	0.03
2026-09-04	136	0	PUT	0	0	143.15	TRUE	0	0
2026-09-04	137	0	PUT	0	0	143.27	TRUE	0	0
2026-09-04	138	0	PUT	0	0	142.99	TRUE	0	0
2026-09-04	139	0	PUT	0	0	143.01	TRUE	0	0
2026-09-04	140	27.84	PUT	0	9	144.01	TRUE	0	0
2026-09-04	141	0	PUT	0	0	144.97	TRUE	0	0
2026-09-04	142	0	PUT	0	0	144.52	TRUE	0	0
2026-09-04	143	27.2	PUT	401	0	142.66	TRUE	27.2	0
2026-09-04	144	0	PUT	0	0	143.15	TRUE	0	0
2026-09-04	145	27.97	PUT	52	11	145.99	TRUE	-1.96	-0.07
2026-09-04	146	0	PUT	0	0	143.66	TRUE	0	0
2026-09-04	147	0	PUT	0	0	143.01	TRUE	0	0
2026-09-04	148	0	PUT	0	0	142.65	TRUE	0	0
2026-09-04	149	0	PUT	0	0	145	TRUE	0	0
2026-09-04	150	33.1	PUT	0	14	142.85	TRUE	0	0
2026-09-04	155	35.78	PUT	0	5	144.61	TRUE	0	0
2026-09-04	160	0	PUT	0	4	143.4	TRUE	0	0
2026-09-04	165	0	PUT	0	2	144.22	TRUE	0	0
2026-09-04	170	0	PUT	0	3	145.79	TRUE	0	0
2026-09-04	175	0	PUT	0	1	144.75	TRUE	0	0
2026-09-04	180	0	PUT	0	0	144.13	TRUE	0	0
2026-09-04	185	0	PUT	0	0	144.9	TRUE	0	0
2026-09-04	190	59.4	PUT	1	0	145.53	TRUE	59.4	0
2026-09-04	195	0	PUT	0	0	146.54	TRUE	0	0
2026-09-04	200	0	PUT	0	0	146.09	TRUE	0	0
2026-09-11	50	0	CALL	0	0	163.65	TRUE	0	0
2026-09-11	55	0	CALL	0	0	152.44	TRUE	0	0
2026-09-11	60	80	CALL	1	0	155.42	TRUE	80	0
2026-09-11	65	0	CALL	0	0	151.23	TRUE	0	0
2026-09-11	69	0	CALL	0	0	145.24	TRUE	0	0
2026-09-11	70	0	CALL	0	0	148.51	TRUE	0	0
2026-09-11	71	0	CALL	0	0	146.57	TRUE	0	0
2026-09-11	72	0	CALL	0	1	144.63	TRUE	0	0
2026-09-11	73	0	CALL	0	0	147.18	TRUE	0	0
2026-09-11	74	0	CALL	0	0	146.84	TRUE	0	0
2026-09-11	75	0	CALL	0	0	143.95	TRUE	0	0
2026-09-11	76	0	CALL	0	0	144.32	TRUE	0	0
2026-09-11	77	0	CALL	0	0	143.79	TRUE	0	0
2026-09-11	78	54.5	CALL	0	1	143.17	TRUE	0	0
2026-09-11	79	0	CALL	0	0	143.93	TRUE	0	0
2026-09-11	80	0	CALL	0	0	145.21	TRUE	0	0
2026-09-11	81	0	CALL	0	0	144.97	TRUE	0	0
2026-09-11	82	0	CALL	0	0	144.65	TRUE	0	0
2026-09-11	83	0	CALL	0	0	144.25	TRUE	0	0
2026-09-11	84	0	CALL	0	2	143.78	TRUE	0	0
2026-09-11	85	51.1	CALL	0	1	143.24	TRUE	0	0
2026-09-11	86	0	CALL	0	0	143.78	TRUE	0	0
2026-09-11	87	0	CALL	0	0	143.08	TRUE	0	0
2026-09-11	88	0	CALL	0	0	142.34	TRUE	0	0
2026-09-11	89	0	CALL	0	0	142.6	TRUE	0	0
2026-09-11	90	0	CALL	0	1	142.25	TRUE	0	0
2026-09-11	91	0	CALL	0	4	143.34	TRUE	0	0
2026-09-11	92	47.57	CALL	4	0	143.32	TRUE	47.57	0
2026-09-11	93	46.87	CALL	6	3	142.26	TRUE	3.52	0.08
2026-09-11	95	0	CALL	0	1	141.88	TRUE	0	0
2026-09-11	96	0	CALL	0	2	142.04	TRUE	0	0
2026-09-11	97	0	CALL	0	0	141.24	TRUE	0	0
2026-09-11	98	44.2	CALL	1	1	141.69	TRUE	44.2	0
2026-09-11	99	43.54	CALL	1	3	141.21	TRUE	43.54	0
2026-09-11	100	42.04	CALL	8	31	140.25	TRUE	-0.96	-0.02
2026-09-11	101	41.33	CALL	8	1	140.08	TRUE	41.33	0
2026-09-11	102	0	CALL	0	0	141.47	TRUE	0	0
2026-09-11	103	0	CALL	0	0	140.35	TRUE	0	0
2026-09-11	104	0	CALL	0	0	141.17	TRUE	0	0
2026-09-11	105	38	CALL	0	12	139.97	TRUE	0	0
2026-09-11	106	38.99	CALL	0	8	141.41	TRUE	0	0
2026-09-11	107	0	CALL	0	11	140.11	TRUE	0	0
2026-09-11	108	0	CALL	0	0	139.9	TRUE	0	0
2026-09-11	109	0	CALL	0	0	140.74	TRUE	0	0
2026-09-11	110	33.53	CALL	0	2	140.77	TRUE	0	0
2026-09-11	111	0	CALL	0	6	139.67	TRUE	0	0
2026-09-11	112	0	CALL	0	0	142.44	TRUE	0	0
2026-09-11	113	0	CALL	0	0	140.18	TRUE	0	0
2026-09-11	114	0	CALL	0	0	141.73	TRUE	0	0
2026-09-11	115	0	CALL	0	3	141.14	TRUE	0	0
2026-09-11	116	0	CALL	0	0	141.87	TRUE	0	0
2026-09-11	117	0	CALL	0	13	139.83	TRUE	0	0
2026-09-11	118	0	CALL	0	0	139.79	TRUE	0	0
2026-09-11	119	0	CALL	0	0	139.69	TRUE	0	0
2026-09-11	120	30.5	CALL	0	8	138.89	TRUE	0	0
2026-09-11	121	0	CALL	0	0	139.36	TRUE	0	0
2026-09-11	122	0	CALL	0	0	139.45	TRUE	0	0
2026-09-11	123	0	CALL	0	0	140.14	TRUE	0	0
2026-09-11	124	0	CALL	0	0	140.46	TRUE	0	0
2026-09-11	125	29.5	CALL	0	2	138.48	TRUE	0	0
2026-09-11	130	26.1	CALL	1	4	142.61	FALSE	-0.31	-0.01
2026-09-11	135	25.5	CALL	15	8	142.5	FALSE	0.4	0.02
2026-09-11	140	20.1	CALL	1	27	142.06	FALSE	-1.5	-0.07
2026-09-11	145	17.97	CALL	5	0	140.73	FALSE	17.97	0
2026-09-11	150	18.17	CALL	3	1	142.26	FALSE	-0.23	-0.01
2026-09-11	155	0	CALL	0	0	140.24	FALSE	0	0
2026-09-11	160	12.8	CALL	11	6	138.67	FALSE	-3.9	-0.23
2026-09-11	165	14	CALL	1	0	142.48	FALSE	14	0
2026-09-11	170	0	CALL	0	0	142.17	FALSE	0	0
2026-09-11	175	0	CALL	0	0	140.55	FALSE	0	0
2026-09-11	180	10.62	CALL	2	0	141.04	FALSE	10.62	0
2026-09-11	185	0	CALL	0	0	141.36	FALSE	0	0
2026-09-11	190	9.1	CALL	1	0	143.05	FALSE	9.1	0
2026-09-11	195	8.56	CALL	1	0	142.81	FALSE	8.56	0
2026-09-11	200	6.5	CALL	4	0	144.09	FALSE	6.5	0
2026-09-11	50	0.77	PUT	0	1	157.83	FALSE	0	0
2026-09-11	55	0.42	PUT	4	31	153.14	FALSE	-0.63	-0.6
2026-09-11	60	0	PUT	0	0	160.83	FALSE	0	0
2026-09-11	65	1.04	PUT	10	44	144.22	FALSE	1.04	0
2026-09-11	69	1.52	PUT	0	1	143.97	FALSE	0	0
2026-09-11	70	1.53	PUT	3	10	142.81	FALSE	-0.17	-0.1
2026-09-11	71	1.79	PUT	1	1	145.09	FALSE	1.79	0
2026-09-11	72	2.54	PUT	0	11	145.6	FALSE	0	0
2026-09-11	73	2.21	PUT	1	1	144.16	FALSE	2.21	0
2026-09-11	74	0	PUT	0	0	141.38	FALSE	0	0
2026-09-11	75	2.26	PUT	4	0	146.62	FALSE	2.26	0
2026-09-11	76	0	PUT	0	0	140.13	FALSE	0	0
2026-09-11	77	3.23	PUT	0	1	139.4	FALSE	0	0
2026-09-11	78	3.36	PUT	0	2	138.22	FALSE	0	0
2026-09-11	79	0	PUT	0	0	142.88	FALSE	0	0
2026-09-11	80	3	PUT	1	15	142.87	FALSE	3	0
2026-09-11	81	0	PUT	0	0	142.76	FALSE	0	0
2026-09-11	82	3.8	PUT	1	0	138.94	FALSE	3.8	0
2026-09-11	83	3.95	PUT	1	0	138.75	FALSE	3.95	0
2026-09-11	84	4.16	PUT	1	0	142.18	FALSE	4.16	0
2026-09-11	85	3.77	PUT	4	2	141.13	FALSE	3.77	0
2026-09-11	86	4.6	PUT	1	0	137.7	FALSE	4.6	0
2026-09-11	87	4.75	PUT	1	2	137.78	FALSE	-0.04	-0.01
2026-09-11	88	6	PUT	0	1	141.06	FALSE	0	0
2026-09-11	89	4.83	PUT	1	2	141.39	FALSE	-1.42	-0.23
2026-09-11	90	5.4	PUT	0	6	141.1	FALSE	0	0
2026-09-11	91	5.33	PUT	1	1	140.75	FALSE	-0.17	-0.03
2026-09-11	92	0	PUT	0	1	136.84	FALSE	0	0
2026-09-11	93	5.91	PUT	1	3	136.92	FALSE	5.91	0
2026-09-11	95	6.4	PUT	3	5	141.01	FALSE	-0.9	-0.12
2026-09-11	96	7.28	PUT	1	1	141.22	FALSE	7.28	0
2026-09-11	97	7.1	PUT	1	1	136.89	FALSE	7.1	0
2026-09-11	98	7.97	PUT	1	2	140.95	FALSE	-1.08	-0.12
2026-09-11	99	0	PUT	0	0	140.51	FALSE	0	0
2026-09-11	100	9.05	PUT	0	2	140.85	FALSE	0	0
2026-09-11	101	0	PUT	0	0	136.98	FALSE	0	0
2026-09-11	102	0	PUT	0	0	140.48	FALSE	0	0
2026-09-11	103	0	PUT	0	0	140.6	FALSE	0	0
2026-09-11	104	10	PUT	0	1	139.48	FALSE	0	0
2026-09-11	105	10.2	PUT	1	22	138.71	FALSE	0.2	0.02
2026-09-11	106	10.63	PUT	0	1	140.19	FALSE	0	0
2026-09-11	107	0	PUT	0	0	140.44	FALSE	0	0
2026-09-11	108	12.79	PUT	0	1	137.64	FALSE	0	0
2026-09-11	109	13.21	PUT	0	1	139.63	FALSE	0	0
2026-09-11	110	11.23	PUT	2	5	140.06	FALSE	-2.56	-0.19
2026-09-11	111	11.45	PUT	1	1	139.71	FALSE	-2.76	-0.19
2026-09-11	112	13.1	PUT	0	1	136.47	FALSE	0	0
2026-09-11	113	13.3	PUT	5	1	139.56	FALSE	-0.15	-0.01
2026-09-11	114	13.51	PUT	4	1	139.06	FALSE	-0.25	-0.02
2026-09-11	115	13.99	PUT	4	0	136.79	FALSE	13.99	0
2026-09-11	116	0	PUT	0	0	138.94	FALSE	0	0
2026-09-11	117	14.85	PUT	17	0	138.3	FALSE	14.85	0
2026-09-11	118	0	PUT	0	0	138.62	FALSE	0	0
2026-09-11	119	0	PUT	0	0	138.89	FALSE	0	0
2026-09-11	120	16.73	PUT	0	6	138.77	FALSE	0	0
2026-09-11	121	0	PUT	0	0	138.6	FALSE	0	0
2026-09-11	122	0	PUT	0	0	139.04	FALSE	0	0
2026-09-11	123	19.6	PUT	0	5	139.11	FALSE	0	0
2026-09-11	124	0	PUT	0	0	140.09	FALSE	0	0
2026-09-11	125	19.13	PUT	2	23	139.09	FALSE	-0.05	-0
2026-09-11	130	23.1	PUT	18	6	140.16	TRUE	1.4	0.06
2026-09-11	135	26.5	PUT	1	22	138	TRUE	1.75	0.07
2026-09-11	140	0	PUT	0	0	138.28	TRUE	0	0
2026-09-11	145	30.57	PUT	0	1	139.48	TRUE	0	0
2026-09-11	150	34.8	PUT	2	2	139.23	TRUE	0.3	0.01
2026-09-11	155	37.45	PUT	1	0	139.1	TRUE	37.45	0
2026-09-11	160	0	PUT	0	0	137.58	TRUE	0	0
2026-09-11	165	0	PUT	0	0	137.55	TRUE	0	0
2026-09-11	170	0	PUT	0	0	137.84	TRUE	0	0
2026-09-11	175	0	PUT	0	0	137.85	TRUE	0	0
2026-09-11	180	0	PUT	0	0	138.67	TRUE	0	0
2026-09-11	185	0	PUT	0	0	138.6	TRUE	0	0
2026-09-11	190	0	PUT	0	0	138.73	TRUE	0	0
2026-09-11	195	0	PUT	0	0	138.76	TRUE	0	0
2026-09-11	200	0	PUT	0	0	139.96	TRUE	0	0
2026-09-18	20	0	CALL	0	18	235.68	TRUE	0	0
2026-09-18	21	0	CALL	0	1	237.9	TRUE	0	0
2026-09-18	22	0	CALL	0	13	251.71	TRUE	0	0
2026-09-18	23	0	CALL	0	1	232.17	TRUE	0	0
2026-09-18	24	0	CALL	0	1	218.25	TRUE	0	0
2026-09-18	25	0	CALL	0	13	219.79	TRUE	0	0
2026-09-18	26	0	CALL	0	19	213.98	TRUE	0	0
2026-09-18	27	0	CALL	0	5	192.02	TRUE	0	0
2026-09-18	28	98.5	CALL	0	2	203.06	TRUE	0	0
2026-09-18	29	0	CALL	0	13	181.63	TRUE	0	0
2026-09-18	30	102.3	CALL	1	11	213.88	TRUE	102.3	0
2026-09-18	31	101.3	CALL	1	16	212.92	TRUE	101.3	0
2026-09-18	32	0	CALL	0	20	189.54	TRUE	0	0
2026-09-18	33	0	CALL	0	3	199.25	TRUE	0	0
2026-09-18	34	0	CALL	0	6	174.65	TRUE	0	0
2026-09-18	35	94.1	CALL	2	12	181.49	TRUE	94.1	0
2026-09-18	36	0	CALL	0	3	181.86	TRUE	0	0
2026-09-18	37	92	CALL	0	2	177.75	TRUE	0	0
2026-09-18	38	0	CALL	0	3	173.77	TRUE	0	0
2026-09-18	39	0	CALL	0	3	173.89	TRUE	0	0
2026-09-18	40	89.1	CALL	0	29	170.07	TRUE	0	0
2026-09-18	41	0	CALL	0	60	173.27	TRUE	0	0
2026-09-18	42	0	CALL	0	37	175.54	TRUE	0	0
2026-09-18	43	0	CALL	0	1	162.72	TRUE	0	0
2026-09-18	44	0	CALL	0	1	165.44	TRUE	0	0
2026-09-18	45	0	CALL	0	103	167.39	TRUE	0	0
2026-09-18	46	0	CALL	0	3	163.94	TRUE	0	0
2026-09-18	47	0	CALL	0	6	160.56	TRUE	0	0
2026-09-18	48	0	CALL	0	31	157.26	TRUE	0	0
2026-09-18	49	80.6	CALL	2	3	162.96	TRUE	80.6	0
2026-09-18	50	82.78	CALL	8	477	161.68	TRUE	0.78	0.01
2026-09-18	55	0	CALL	0	284	160.65	TRUE	0	0
2026-09-18	60	75.25	CALL	0	227	151.99	TRUE	0	0
2026-09-18	65	68	CALL	0	250	148.37	TRUE	0	0
2026-09-18	70	66.6	CALL	0	980	146.59	TRUE	0	0
2026-09-18	75	57.9	CALL	0	346	143.65	TRUE	0	0
2026-09-18	80	58.7	CALL	6	191	142.31	TRUE	-0.35	-0.01
2026-09-18	85	49.23	CALL	7	287	141.39	TRUE	-4.28	-0.08
2026-09-18	90	46.82	CALL	67	183	142.97	TRUE	-3.36	-0.07
2026-09-18	95	47.9	CALL	0	174	140.15	TRUE	0	0
2026-09-18	100	43.2	CALL	20	2405	139.33	TRUE	0	0
2026-09-18	105	36.33	CALL	3	260	139	TRUE	-2.97	-0.08
2026-09-18	110	33.08	CALL	54	1495	136.77	TRUE	-4.32	-0.12
2026-09-18	115	31.81	CALL	28	227	137.36	TRUE	-1.86	-0.06
2026-09-18	120	28.28	CALL	60	678	138.93	TRUE	-2.92	-0.09
2026-09-18	125	27.2	CALL	27	262	136.45	TRUE	-1.58	-0.05
2026-09-18	130	23.9	CALL	134	719	137.75	FALSE	-3	-0.11
2026-09-18	135	21.85	CALL	120	319	137.27	FALSE	-2.98	-0.12
2026-09-18	140	20.2	CALL	99	639	136.55	FALSE	-2.4	-0.11
2026-09-18	145	20.1	CALL	49	508	137.3	FALSE	-1.33	-0.06
2026-09-18	150	16.3	CALL	632	1527	137.9	FALSE	-3.4	-0.17
2026-09-18	155	16.68	CALL	8	540	138.11	FALSE	-2.86	-0.15
2026-09-18	160	14.6	CALL	178	571	137.69	FALSE	-2	-0.12
2026-09-18	165	13.87	CALL	43	218	138.13	FALSE	-2.53	-0.15
2026-09-18	170	12.3	CALL	40	646	138.01	FALSE	-2.2	-0.15
2026-09-18	175	11.4	CALL	34	419	138.57	FALSE	-1.9	-0.14
2026-09-18	180	9.82	CALL	190	620	139.28	FALSE	-2.88	-0.23
2026-09-18	185	9.5	CALL	14	359	138.6	FALSE	-2.6	-0.21
2026-09-18	190	9.2	CALL	99	1137	139.39	FALSE	-2	-0.18
2026-09-18	195	8.93	CALL	17	255	138.46	FALSE	-0.97	-0.1
2026-09-18	200	7.69	CALL	380	2135	138.1	FALSE	-1.41	-0.15
2026-09-18	210	7.3	CALL	4	413	135.73	FALSE	-2.1	-0.22
2026-09-18	220	6.33	CALL	16	494	140.54	FALSE	-0.86	-0.12
2026-09-18	230	4.4	CALL	32	693	141.25	FALSE	-1.8	-0.29
2026-09-18	240	4.8	CALL	61	525	137.75	FALSE	-1.1	-0.19
2026-09-18	250	3.7	CALL	111	901	142.41	FALSE	-1.1	-0.23
2026-09-18	260	3.95	CALL	21	204	144.82	FALSE	-0.05	-0.01
2026-09-18	270	3.54	CALL	4	178	144.96	FALSE	-0.42	-0.11
2026-09-18	280	3.16	CALL	36	1394	141.61	FALSE	0.11	0.04
2026-09-18	290	2.7	CALL	21	151	145.11	FALSE	-0.15	-0.05
2026-09-18	300	1.88	CALL	239	499	142.61	FALSE	-0.84	-0.31
2026-09-18	310	2.2	CALL	0	85	140.52	FALSE	0	0
2026-09-18	320	2.13	CALL	0	81	148.39	FALSE	0	0
2026-09-18	330	1.8	CALL	0	86	142.29	FALSE	0	0
2026-09-18	340	1.5	CALL	1	72	152.4	FALSE	-0.18	-0.11
2026-09-18	350	1.35	CALL	8	985	156.27	FALSE	-0.1	-0.07
2026-09-18	20	0	PUT	0	137	235.49	FALSE	0	0
2026-09-18	21	0	PUT	0	4	277.44	FALSE	0	0
2026-09-18	22	0	PUT	0	17	270.25	FALSE	0	0
2026-09-18	23	0	PUT	0	14	263.41	FALSE	0	0
2026-09-18	24	0	PUT	0	10	259	FALSE	0	0
2026-09-18	25	0	PUT	0	13	246.42	FALSE	0	0
2026-09-18	26	0	PUT	0	41	246.75	FALSE	0	0
2026-09-18	27	0	PUT	0	7	242.91	FALSE	0	0
2026-09-18	28	0	PUT	0	19	237.35	FALSE	0	0
2026-09-18	29	0	PUT	0	9	205.72	FALSE	0	0
2026-09-18	30	0.11	PUT	2	346	198.34	FALSE	-0.07	-0.39
2026-09-18	31	0	PUT	0	5	187.88	FALSE	0	0
2026-09-18	32	0	PUT	0	29	186.92	FALSE	0	0
2026-09-18	33	0	PUT	0	13	214.15	FALSE	0	0
2026-09-18	34	0	PUT	0	19	189.22	FALSE	0	0
2026-09-18	35	0	PUT	0	33	187.44	FALSE	0	0
2026-09-18	36	0	PUT	0	46	183.57	FALSE	0	0
2026-09-18	37	0	PUT	0	26	165.36	FALSE	0	0
2026-09-18	38	0.22	PUT	6	90	186.87	FALSE	-0.03	-0.12
2026-09-18	39	0	PUT	0	26	166.27	FALSE	0	0
2026-09-18	40	0.23	PUT	4	102	171.04	FALSE	0.01	0.05
2026-09-18	41	0	PUT	0	17	157.42	FALSE	0	0
2026-09-18	42	0	PUT	0	18	162.51	FALSE	0	0
2026-09-18	43	0	PUT	0	6	155.49	FALSE	0	0
2026-09-18	44	0	PUT	0	5	171.22	FALSE	0	0
2026-09-18	45	0.43	PUT	0	1086	159.63	FALSE	0	0
2026-09-18	46	0	PUT	0	8	175.93	FALSE	0	0
2026-09-18	47	0.45	PUT	0	6	156.33	FALSE	0	0
2026-09-18	48	0.5	PUT	0	190	172.18	FALSE	0	0
2026-09-18	49	0.55	PUT	0	18	150.38	FALSE	0	0
2026-09-18	50	0.53	PUT	14	793	153.55	FALSE	-0.04	-0.07
2026-09-18	55	0.76	PUT	5	281	154.74	FALSE	-0.04	-0.05
2026-09-18	60	1.1	PUT	74	283	145.61	FALSE	-0.05	-0.04
2026-09-18	65	1.5	PUT	14	204	144.76	FALSE	-0.15	-0.09
2026-09-18	70	2.1	PUT	99	384	140.2	FALSE	-0.19	-0.08
2026-09-18	75	2.78	PUT	50	1990	141.77	FALSE	-0.22	-0.07
2026-09-18	80	4	PUT	81	591	140.06	FALSE	0.1	0.03
2026-09-18	85	5	PUT	39	323	138.61	FALSE	-0.1	-0.02
2026-09-18	90	6.3	PUT	64	767	135.65	FALSE	-0.19	-0.03
2026-09-18	95	8	PUT	16	560	134.93	FALSE	0.25	0.03
2026-09-18	100	9.4	PUT	107	712	135.07	FALSE	-0.4	-0.04
2026-09-18	105	11.5	PUT	13	135	136.93	FALSE	0.4	0.04
2026-09-18	110	13.85	PUT	52	1536	135.61	FALSE	-0.15	-0.01
2026-09-18	115	15.8	PUT	9	1387	136.69	FALSE	-0.4	-0.02
2026-09-18	120	18.5	PUT	56	351	136.57	FALSE	0.2	0.01
2026-09-18	125	20.03	PUT	5	838	136.61	FALSE	-0.97	-0.05
2026-09-18	130	24	PUT	73	384	137.13	TRUE	-0.2	-0.01
2026-09-18	135	26.74	PUT	19	339	136.75	TRUE	0.17	0.01
2026-09-18	140	27.9	PUT	6	617	136.67	TRUE	-0.5	-0.02
2026-09-18	145	32.2	PUT	1	497	135.82	TRUE	-1.3	-0.04
2026-09-18	150	34.35	PUT	1	281	136.78	TRUE	-2.45	-0.07
2026-09-18	155	39.78	PUT	0	238	135.07	TRUE	0	0
2026-09-18	160	42	PUT	1	302	135.55	TRUE	-1.1	-0.03
2026-09-18	165	46.2	PUT	7	484	136.31	TRUE	-1.1	-0.02
2026-09-18	170	49.7	PUT	12	217	136.82	TRUE	-0.25	-0.01
2026-09-18	175	57.03	PUT	0	127	136.81	TRUE	0	0
2026-09-18	180	55.99	PUT	1	192	135.66	TRUE	-5.14	-0.08
2026-09-18	185	0	PUT	0	79	135.57	TRUE	0	0
2026-09-18	190	0	PUT	0	232	137.01	TRUE	0	0
2026-09-18	195	0	PUT	0	79	136.72	TRUE	0	0
2026-09-18	200	76	PUT	0	505	138.49	TRUE	0	0
2026-09-18	210	0	PUT	0	43	138.54	TRUE	0	0
2026-09-18	220	94.13	PUT	0	77	138.32	TRUE	0	0
2026-09-18	230	0	PUT	0	44	139.84	TRUE	0	0
2026-09-18	240	0	PUT	0	21	140.36	TRUE	0	0
2026-09-18	250	0	PUT	0	12	140.29	TRUE	0	0
2026-09-18	260	0	PUT	0	2	140.9	TRUE	0	0
2026-09-18	270	136.65	PUT	1	0	143.21	TRUE	136.65	0
2026-09-18	280	0	PUT	0	0	140.72	TRUE	0	0
2026-09-18	290	0	PUT	0	0	142.37	TRUE	0	0
2026-09-18	300	0	PUT	0	0	144.35	TRUE	0	0
2026-09-18	310	0	PUT	0	0	143.98	TRUE	0	0
2026-09-18	320	0	PUT	0	0	146.01	TRUE	0	0
2026-09-18	330	0	PUT	0	0	142.69	TRUE	0	0
2026-09-18	340	0	PUT	0	0	144.98	TRUE	0	0
2026-09-18	350	0	PUT	0	0	143.68	TRUE	0	0
2026-12-18	40	95.9	CALL	1	0	136.3	TRUE	95.9	0
2026-12-18	45	0	CALL	0	0	137.26	TRUE	0	0
2026-12-18	50	86.75	CALL	2	4	136.98	TRUE	86.75	0
2026-12-18	55	0	CALL	0	4	135.58	TRUE	0	0
2026-12-18	60	0	CALL	0	431	135.15	TRUE	0	0
2026-12-18	65	0	CALL	0	5	132.52	TRUE	0	0
2026-12-18	70	77.5	CALL	1	18	132.24	TRUE	77.5	0
2026-12-18	75	70.85	CALL	1	8	131.65	TRUE	3.75	0.06
2026-12-18	80	67.5	CALL	0	53	132.73	TRUE	0	0
2026-12-18	85	61	CALL	1	49	132.41	TRUE	-3.45	-0.05
2026-12-18	90	59.54	CALL	13	70	132.39	TRUE	-0.26	-0
2026-12-18	95	57	CALL	6	227	132.01	TRUE	-3.3	-0.05
2026-12-18	100	53.39	CALL	29	272	131.33	TRUE	-1.61	-0.03
2026-12-18	105	56	CALL	2	756	132.02	TRUE	2.24	0.04
2026-12-18	110	51.35	CALL	21	821	132.41	TRUE	0.9	0.02
2026-12-18	115	51.13	CALL	2	99	131.24	TRUE	3.04	0.06
2026-12-18	120	47.2	CALL	30	176	131.58	TRUE	-0.2	-0
2026-12-18	125	45.98	CALL	5	88	131.91	TRUE	0.68	0.02
2026-12-18	130	42.4	CALL	11	399	132.07	FALSE	-0.61	-0.01
2026-12-18	135	39.83	CALL	215	85	132.11	FALSE	-1.01	-0.02
2026-12-18	140	36.43	CALL	12	421	129.34	FALSE	-3.08	-0.08
2026-12-18	145	37.9	CALL	202	67	130.37	FALSE	-1.37	-0.03
2026-12-18	150	35.5	CALL	29	612	132.12	FALSE	-1	-0.03
2026-12-18	155	34.8	CALL	20	96	130.19	FALSE	-1.3	-0.04
2026-12-18	160	34.3	CALL	23	300	129.86	FALSE	0.3	0.01
2026-12-18	165	31	CALL	11	164	130.45	FALSE	-2.14	-0.06
2026-12-18	170	33.68	CALL	3	400	129.88	FALSE	2.78	0.09
2026-12-18	175	29.7	CALL	18	112	131.71	FALSE	-0.9	-0.03
2026-12-18	180	28.3	CALL	8	291	128.39	FALSE	-0.76	-0.03
2026-12-18	185	28.4	CALL	0	89	131.16	FALSE	0	0
2026-12-18	190	25.85	CALL	70	302	132.67	FALSE	-1.54	-0.06
2026-12-18	195	24.2	CALL	0	30	129.37	FALSE	0	0
2026-12-18	200	22.7	CALL	15	1088	130.92	FALSE	-2.2	-0.09
2026-12-18	210	25.5	CALL	1	78	130.58	FALSE	1.05	0.04
2026-12-18	220	22	CALL	0	162	131.25	FALSE	0	0
2026-12-18	230	18.7	CALL	2	255	129.82	FALSE	-1.82	-0.09
2026-12-18	240	17.2	CALL	205	210	130.86	FALSE	-0.3	-0.02
2026-12-18	250	16	CALL	99	602	131.75	FALSE	-2.1	-0.12
2026-12-18	260	16	CALL	6	336	131.8	FALSE	-2.1	-0.12
2026-12-18	270	14.5	CALL	0	23	131.91	FALSE	0	0
2026-12-18	280	14.6	CALL	75	324	131.35	FALSE	0.1	0.01
2026-12-18	290	14.8	CALL	0	156	132.04	FALSE	0	0
2026-12-18	300	11.4	CALL	118	153	131.73	FALSE	-2.3	-0.17
2026-12-18	310	10.93	CALL	0	55	130.95	FALSE	0	0
2026-12-18	320	10.9	CALL	12	46	132.62	FALSE	-0.2	-0.02
2026-12-18	330	11.5	CALL	0	147	132.26	FALSE	0	0
2026-12-18	340	10.5	CALL	110	182	133.21	FALSE	-0.3	-0.03
2026-12-18	350	9	CALL	637	1977	135.56	FALSE	-1.1	-0.11
2026-12-18	40	1.8	PUT	6	17	134.87	FALSE	-0.15	-0.08
2026-12-18	45	2.46	PUT	7	10	135.38	FALSE	-0.13	-0.05
2026-12-18	50	3.43	PUT	10	145	138.36	FALSE	0.07	0.02
2026-12-18	55	4.48	PUT	4	32	129.6	FALSE	-0.02	-0
2026-12-18	60	5.7	PUT	24	208	131.38	FALSE	-0.1	-0.02
2026-12-18	65	7	PUT	6	85	131.45	FALSE	0.05	0.01
2026-12-18	70	8.81	PUT	9	235	130.09	FALSE	0.11	0.01
2026-12-18	75	10.5	PUT	6	973	131.52	FALSE	0.2	0.02
2026-12-18	80	11.9	PUT	25	256	128.93	FALSE	-0.1	-0.01
2026-12-18	85	14	PUT	1	1044	128.44	FALSE	-0.86	-0.06
2026-12-18	90	16.4	PUT	5	425	128.49	FALSE	0.1	0.01
2026-12-18	95	18.7	PUT	12	142	127.92	FALSE	0.26	0.01
2026-12-18	100	21	PUT	8	334	128.1	FALSE	0	0
2026-12-18	105	24	PUT	1	102	130.16	FALSE	-0.59	-0.02
2026-12-18	110	26.29	PUT	17	150	127.75	FALSE	-0.41	-0.02
2026-12-18	115	28.2	PUT	15	174	128.06	FALSE	-1.3	-0.04
2026-12-18	120	32.23	PUT	20	176	130.49	FALSE	-0.38	-0.01
2026-12-18	125	35.04	PUT	3	113	128.2	FALSE	-0.43	-0.01
2026-12-18	130	38.53	PUT	6	140	128.97	TRUE	0.2	0.01
2026-12-18	135	41.65	PUT	258	201	130.43	TRUE	0.18	0
2026-12-18	140	43.3	PUT	2	146	127.36	TRUE	-1.59	-0.04
2026-12-18	145	0	PUT	0	37	130.4	TRUE	0	0
2026-12-18	150	51.5	PUT	16	1098	129.19	TRUE	-0.56	-0.01
2026-12-18	155	0	PUT	0	26	128.58	TRUE	0	0
2026-12-18	160	58.1	PUT	10	51	127.43	TRUE	-0.3	-0.01
2026-12-18	165	63.67	PUT	0	12	127.54	TRUE	0	0
2026-12-18	170	65	PUT	0	108	127.44	TRUE	0	0
2026-12-18	175	67.42	PUT	1	50	128.61	TRUE	67.42	0
2026-12-18	180	0	PUT	0	90	128.63	TRUE	0	0
2026-12-18	185	0	PUT	0	14	129.94	TRUE	0	0
2026-12-18	190	78.39	PUT	7	306	127.38	TRUE	78.39	0
2026-12-18	195	0	PUT	0	52	127.57	TRUE	0	0
2026-12-18	200	88.97	PUT	0	40	127.95	TRUE	0	0
2026-12-18	210	0	PUT	0	36	127.81	TRUE	0	0
2026-12-18	220	0	PUT	0	29	129.67	TRUE	0	0
2026-12-18	230	0	PUT	0	2	128.24	TRUE	0	0
2026-12-18	240	122	PUT	0	12	129.83	TRUE	0	0
2026-12-18	250	0	PUT	0	10	130.03	TRUE	0	0
2026-12-18	260	0	PUT	0	0	130.06	TRUE	0	0
2026-12-18	270	0	PUT	0	15	130.86	TRUE	0	0
2026-12-18	280	0	PUT	0	0	130.23	TRUE	0	0
2026-12-18	290	0	PUT	0	2	129.68	TRUE	0	0
2026-12-18	300	0	PUT	0	3	130.89	TRUE	0	0
2026-12-18	310	0	PUT	0	0	131.07	TRUE	0	0
2026-12-18	320	0	PUT	0	2	131.88	TRUE	0	0
2026-12-18	330	0	PUT	0	25	130.89	TRUE	0	0
2026-12-18	340	0	PUT	0	273	131.24	TRUE	0	0
2026-12-18	350	0	PUT	0	15	132.16	TRUE	0	0
2027-01-15	2.5	127.6	CALL	1	56	280.39	TRUE	127.6	0
2027-01-15	5	0	CALL	0	195	262.82	TRUE	0	0
2027-01-15	7.5	0	CALL	0	263	208.53	TRUE	0	0
2027-01-15	10	121.3	CALL	1	454	195.99	TRUE	121.3	0
2027-01-15	12.5	0	CALL	0	568	178.12	TRUE	0	0
2027-01-15	15	0	CALL	0	196	170.55	TRUE	0	0
2027-01-15	17.5	0	CALL	0	131	170.65	TRUE	0	0
2027-01-15	20	0	CALL	0	359	159.2	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	149.29	TRUE	0	0
2027-01-15	25	0	CALL	0	330	151.63	TRUE	0	0
2027-01-15	27	0	CALL	0	87	139.32	TRUE	0	0
2027-01-15	30	0	CALL	0	413	142.61	TRUE	0	0
2027-01-15	32	0	CALL	0	105	143	TRUE	0	0
2027-01-15	35	0	CALL	0	330	140.39	TRUE	0	0
2027-01-15	37	0	CALL	0	185	138.2	TRUE	0	0
2027-01-15	40	0	CALL	0	158	137.2	TRUE	0	0
2027-01-15	42	0	CALL	0	23	134.75	TRUE	0	0
2027-01-15	45	93.21	CALL	1	478	134.2	TRUE	93.21	0
2027-01-15	47	0	CALL	0	40	132.12	TRUE	0	0
2027-01-15	50	87.3	CALL	1	503	132.77	TRUE	-1.33	-0.02
2027-01-15	55	82.76	CALL	13	192	131.91	TRUE	-4.24	-0.05
2027-01-15	60	0	CALL	0	2440	131.09	TRUE	0	0
2027-01-15	65	0	CALL	0	72	129.72	TRUE	0	0
2027-01-15	70	70.32	CALL	0	94	129.67	TRUE	0	0
2027-01-15	75	0	CALL	0	416	129.61	TRUE	0	0
2027-01-15	80	69.5	CALL	0	311	129.33	TRUE	0	0
2027-01-15	85	60.53	CALL	0	158	128.91	TRUE	0	0
2027-01-15	90	61	CALL	1	104	129.03	TRUE	-1	-0.02
2027-01-15	95	60	CALL	0	56	127.62	TRUE	0	0
2027-01-15	100	55.74	CALL	46	2603	128.76	TRUE	-1.76	-0.03
2027-01-15	105	54.1	CALL	2	129	128.29	TRUE	-2.77	-0.05
2027-01-15	110	52.14	CALL	3	145	129.24	TRUE	-2.16	-0.04
2027-01-15	115	51.17	CALL	1	100	127.72	TRUE	-0.31	-0.01
2027-01-15	120	46.17	CALL	25	428	128.81	TRUE	-6.33	-0.12
2027-01-15	125	47	CALL	2	141	128.24	TRUE	2.5	0.06
2027-01-15	130	43.08	CALL	8	183	129.36	FALSE	-5.17	-0.11
2027-01-15	135	41.55	CALL	46	240	128.6	FALSE	-5.01	-0.11
2027-01-15	140	39.85	CALL	8	2264	127.01	FALSE	-2.35	-0.06
2027-01-15	145	40.27	CALL	1	177	128.91	FALSE	-2.73	-0.06
2027-01-15	150	37.12	CALL	34	1124	127.69	FALSE	-2.38	-0.06
2027-01-15	155	41.12	CALL	3	191	127.66	FALSE	2.27	0.06
2027-01-15	160	36.1	CALL	30	404	126.55	FALSE	-0.9	-0.02
2027-01-15	165	36.4	CALL	4	344	129.27	FALSE	0.34	0.01
2027-01-15	170	33	CALL	3	409	127.09	FALSE	-1.2	-0.04
2027-01-15	175	33.25	CALL	2	237	127.57	FALSE	0.17	0.01
2027-01-15	180	31	CALL	35	267	126.73	FALSE	-1.35	-0.04
2027-01-15	185	33.02	CALL	2	75	127.08	FALSE	4.82	0.17
2027-01-15	190	29.3	CALL	7	1255	127.58	FALSE	-1.2	-0.04
2027-01-15	195	27	CALL	8	203	127.82	FALSE	-2.6	-0.09
2027-01-15	200	26	CALL	90	3881	127.65	FALSE	-2.7	-0.09
2027-01-15	210	23.9	CALL	36	433	126.98	FALSE	-2.6	-0.1
2027-01-15	220	24.25	CALL	27	214	127.83	FALSE	-1.15	-0.05
2027-01-15	230	22.27	CALL	35	245	128.18	FALSE	-1.83	-0.08
2027-01-15	240	21.6	CALL	7	153	129.57	FALSE	-0.38	-0.02
2027-01-15	250	20.2	CALL	32	375	127.92	FALSE	-0.78	-0.04
2027-01-15	260	19.1	CALL	46	367	128.28	FALSE	-1	-0.05
2027-01-15	270	18	CALL	14	130	128.23	FALSE	-1.2	-0.06
2027-01-15	280	17.96	CALL	20	336	128.26	FALSE	-0.92	-0.05
2027-01-15	290	17.02	CALL	0	39	128.56	FALSE	0	0
2027-01-15	300	15.4	CALL	31	328	130.33	FALSE	-1.6	-0.09
2027-01-15	310	13.2	CALL	0	50	129.08	FALSE	0	0
2027-01-15	320	14.93	CALL	0	58	129.51	FALSE	0	0
2027-01-15	330	14.11	CALL	0	65	128.88	FALSE	0	0
2027-01-15	340	12.65	CALL	2	587	128.81	FALSE	-1.03	-0.08
2027-01-15	350	12.05	CALL	23	2829	129.51	FALSE	-0.68	-0.05
2027-01-15	2.5	0	PUT	0	146	222.18	FALSE	0	0
2027-01-15	5	0.05	PUT	0	135	178.92	FALSE	0	0
2027-01-15	7.5	0	PUT	0	3400	195.97	FALSE	0	0
2027-01-15	10	0	PUT	0	110	204.67	FALSE	0	0
2027-01-15	12.5	0.1	PUT	0	5673	191.74	FALSE	0	0
2027-01-15	15	0	PUT	0	239	161.4	FALSE	0	0
2027-01-15	17.5	0.23	PUT	3	1190	151.13	FALSE	0.23	0
2027-01-15	20	0	PUT	0	3763	153.78	FALSE	0	0
2027-01-15	22.5	0.5	PUT	2	104	142.9	FALSE	0.5	0
2027-01-15	25	0.65	PUT	0	5174	140.85	FALSE	0	0
2027-01-15	27	0	PUT	0	85	135.96	FALSE	0	0
2027-01-15	30	1.02	PUT	0	215	135.89	FALSE	0	0
2027-01-15	32	0	PUT	0	230	134.14	FALSE	0	0
2027-01-15	35	1.7	PUT	1	121	132.83	FALSE	0.05	0.03
2027-01-15	37	0	PUT	0	49	131.85	FALSE	0	0
2027-01-15	40	2.29	PUT	0	209	130.65	FALSE	0	0
2027-01-15	42	0	PUT	0	43	131.07	FALSE	0	0
2027-01-15	45	3.2	PUT	1	3424	128.62	FALSE	0	0
2027-01-15	47	0	PUT	0	29	130.48	FALSE	0	0
2027-01-15	50	4.25	PUT	5	1445	129.38	FALSE	-0.16	-0.04
2027-01-15	55	5.5	PUT	2	98	128.03	FALSE	0	0
2027-01-15	60	6.7	PUT	20	367	127.2	FALSE	-0.1	-0.01
2027-01-15	65	8.36	PUT	0	190	126.1	FALSE	0	0
2027-01-15	70	10.01	PUT	53	4252	127.42	FALSE	0.03	0
2027-01-15	75	11.8	PUT	84	305	127.43	FALSE	-0.1	-0.01
2027-01-15	80	14.05	PUT	3	470	125.98	FALSE	0.11	0.01
2027-01-15	85	16.26	PUT	36	175	126.33	FALSE	0.01	0
2027-01-15	90	18.55	PUT	5	160	125.85	FALSE	0.55	0.03
2027-01-15	95	20.3	PUT	44	959	125.5	FALSE	-0.45	-0.02
2027-01-15	100	22.3	PUT	4	864	124.89	FALSE	-0.7	-0.03
2027-01-15	105	26.14	PUT	38	131	124.83	FALSE	-1.04	-0.04
2027-01-15	110	28.6	PUT	4	221	125.25	FALSE	-1.4	-0.05
2027-01-15	115	32.35	PUT	0	175	127.35	FALSE	0	0
2027-01-15	120	34.57	PUT	4	159	125.66	FALSE	-1.82	-0.05
2027-01-15	125	38	PUT	0	195	126.19	FALSE	0	0
2027-01-15	130	41.25	PUT	3	180	124.99	TRUE	0.26	0.01
2027-01-15	135	43.8	PUT	203	150	125.13	TRUE	-0.41	-0.01
2027-01-15	140	46	PUT	1	141	126.1	TRUE	-1.7	-0.04
2027-01-15	145	51	PUT	0	295	125.61	TRUE	0	0
2027-01-15	150	54.08	PUT	0	745	124.61	TRUE	0	0
2027-01-15	155	57.7	PUT	0	52	126.56	TRUE	0	0
2027-01-15	160	61.6	PUT	0	125	124.74	TRUE	0	0
2027-01-15	165	65.1	PUT	0	126	126.3	TRUE	0	0
2027-01-15	170	68.9	PUT	0	151	125.03	TRUE	0	0
2027-01-15	175	72.2	PUT	0	74	126.84	TRUE	0	0
2027-01-15	180	74.5	PUT	1	166	124.84	TRUE	-1.5	-0.02
2027-01-15	185	79.9	PUT	0	422	125.48	TRUE	0	0
2027-01-15	190	84.4	PUT	0	69	126.42	TRUE	0	0
2027-01-15	195	88.3	PUT	0	80	126.51	TRUE	0	0
2027-01-15	200	91.49	PUT	1	92	125	TRUE	-0.81	-0.01
2027-01-15	210	100.41	PUT	1	49	127.1	TRUE	100.41	0
2027-01-15	220	0	PUT	0	24	125.06	TRUE	0	0
2027-01-15	230	117.54	PUT	1	16	125.47	TRUE	117.54	0
2027-01-15	240	0	PUT	0	0	125.54	TRUE	0	0
2027-01-15	250	0	PUT	0	9	125.44	TRUE	0	0
2027-01-15	260	144.54	PUT	1	702	127.11	TRUE	144.54	0
2027-01-15	270	0	PUT	0	23	127.22	TRUE	0	0
2027-01-15	280	161.5	PUT	5	18	127.42	TRUE	161.5	0
2027-01-15	290	0	PUT	0	33	127.73	TRUE	0	0
2027-01-15	300	0	PUT	0	34	127.66	TRUE	0	0
2027-01-15	310	0	PUT	0	5	127.74	TRUE	0	0
2027-01-15	320	0	PUT	0	1	128.14	TRUE	0	0
2027-01-15	330	0	PUT	0	1	127.97	TRUE	0	0
2027-01-15	340	0	PUT	0	350	128.16	TRUE	0	0
2027-01-15	350	0	PUT	0	56	128.4	TRUE	0	0
2027-03-19	40	0	CALL	0	1	133.15	TRUE	0	0
2027-03-19	45	0	CALL	0	0	130.4	TRUE	0	0
2027-03-19	50	0	CALL	0	5	129.62	TRUE	0	0
2027-03-19	55	0	CALL	0	0	128.88	TRUE	0	0
2027-03-19	60	86.3	CALL	0	3	129.36	TRUE	0	0
2027-03-19	65	79.2	CALL	13	13	129.47	TRUE	-3.63	-0.04
2027-03-19	70	0	CALL	0	264	127.95	TRUE	0	0
2027-03-19	75	0	CALL	0	3	128.66	TRUE	0	0
2027-03-19	80	79.3	CALL	1	34	127.95	TRUE	11.47	0.17
2027-03-19	85	0	CALL	0	13	128.39	TRUE	0	0
2027-03-19	90	0	CALL	0	318	128.19	TRUE	0	0
2027-03-19	95	0	CALL	0	18	128.16	TRUE	0	0
2027-03-19	100	63	CALL	1	52	127.97	TRUE	-2.1	-0.03
2027-03-19	105	0	CALL	0	25	128.13	TRUE	0	0
2027-03-19	110	60.73	CALL	0	23	128.01	TRUE	0	0
2027-03-19	115	59.1	CALL	1	53	128.09	TRUE	-0.2	-0
2027-03-19	120	54	CALL	32	109	127.79	TRUE	-2.99	-0.05
2027-03-19	125	47.71	CALL	0	5	128.02	TRUE	0	0
2027-03-19	130	53.59	CALL	8	18	127.89	FALSE	0.69	0.01
2027-03-19	135	51.16	CALL	2	3	128.14	FALSE	-0.54	-0.01
2027-03-19	140	49.48	CALL	2	28	127.94	FALSE	-2.12	-0.04
2027-03-19	145	45.76	CALL	0	17	127.86	FALSE	0	0
2027-03-19	150	48.1	CALL	5	143	127.49	FALSE	-0.09	-0
2027-03-19	155	43.6	CALL	0	2	127.79	FALSE	0	0
2027-03-19	160	46.35	CALL	0	18	127.56	FALSE	0	0
2027-03-19	165	0	CALL	0	1	127.47	FALSE	0	0
2027-03-19	170	46.45	CALL	2	245	127.64	FALSE	2.85	0.07
2027-03-19	175	0	CALL	0	1	127.83	FALSE	0	0
2027-03-19	180	42.66	CALL	5	62	127.54	FALSE	1.66	0.04
2027-03-19	185	0	CALL	0	0	127.91	FALSE	0	0
2027-03-19	190	0	CALL	0	0	127.81	FALSE	0	0
2027-03-19	195	0	CALL	0	0	127.62	FALSE	0	0
2027-03-19	200	36.65	CALL	6	0	127.48	FALSE	36.65	0
2027-03-19	40	0	PUT	0	0	129.78	FALSE	0	0
2027-03-19	45	0	PUT	0	0	127.26	FALSE	0	0
2027-03-19	50	0	PUT	0	115	127.74	FALSE	0	0
2027-03-19	55	8	PUT	0	7	127	FALSE	0	0
2027-03-19	60	0	PUT	0	31	125.19	FALSE	0	0
2027-03-19	65	0	PUT	0	4	126.76	FALSE	0	0
2027-03-19	70	0	PUT	0	11	125.02	FALSE	0	0
2027-03-19	75	0	PUT	0	7	123.8	FALSE	0	0
2027-03-19	80	17.9	PUT	10	124	125.25	FALSE	17.9	0
2027-03-19	85	0	PUT	0	4	124.52	FALSE	0	0
2027-03-19	90	0	PUT	0	13	125.97	FALSE	0	0
2027-03-19	95	26.69	PUT	0	105	124.31	FALSE	0	0
2027-03-19	100	27.93	PUT	2	10	124.76	FALSE	-1.22	-0.04
2027-03-19	105	31.8	PUT	0	7	124.55	FALSE	0	0
2027-03-19	110	33.53	PUT	1	21	124.68	FALSE	-1.3	-0.04
2027-03-19	115	0	PUT	0	40	124.84	FALSE	0	0
2027-03-19	120	0	PUT	0	21	125.19	FALSE	0	0
2027-03-19	125	43.81	PUT	1	2	125.59	FALSE	-0.69	-0.02
2027-03-19	130	47.7	PUT	0	4	125.77	TRUE	0	0
2027-03-19	135	50.58	PUT	1	8	125.75	TRUE	0.38	0.01
2027-03-19	140	0	PUT	0	1	125.28	TRUE	0	0
2027-03-19	145	0	PUT	0	41	124.93	TRUE	0	0
2027-03-19	150	60.9	PUT	0	2	125.62	TRUE	0	0
2027-03-19	155	0	PUT	0	0	125.76	TRUE	0	0
2027-03-19	160	0	PUT	0	0	125.76	TRUE	0	0
2027-03-19	165	0	PUT	0	1	124.99	TRUE	0	0
2027-03-19	170	0	PUT	0	0	125.51	TRUE	0	0
2027-03-19	175	0	PUT	0	0	126.42	TRUE	0	0
2027-03-19	180	0	PUT	0	0	125.57	TRUE	0	0
2027-03-19	185	0	PUT	0	0	125.38	TRUE	0	0
2027-03-19	190	0	PUT	0	0	126.09	TRUE	0	0
2027-03-19	195	0	PUT	0	0	126.21	TRUE	0	0
2027-03-19	200	99.15	PUT	1	0	125.37	TRUE	99.15	0
2027-06-17	40	0	CALL	0	44	133.17	TRUE	0	0
2027-06-17	45	0	CALL	0	103	133.1	TRUE	0	0
2027-06-17	50	0	CALL	0	221	130.67	TRUE	0	0
2027-06-17	55	0	CALL	0	116	130.5	TRUE	0	0
2027-06-17	60	84.85	CALL	0	29	131.33	TRUE	0	0
2027-06-17	65	0	CALL	0	18	127.38	TRUE	0	0
2027-06-17	70	87	CALL	1	25	127.49	TRUE	8	0.1
2027-06-17	75	78.07	CALL	0	13	127.71	TRUE	0	0
2027-06-17	80	78	CALL	5	56	127	TRUE	2.16	0.03
2027-06-17	85	71.16	CALL	0	27	127.87	TRUE	0	0
2027-06-17	90	71	CALL	8	97	126.6	TRUE	-3	-0.04
2027-06-17	95	0	CALL	0	28	126.08	TRUE	0	0
2027-06-17	100	68.1	CALL	18	758	126.1	TRUE	-2.7	-0.04
2027-06-17	105	68.37	CALL	0	47	126.47	TRUE	0	0
2027-06-17	110	67.52	CALL	1	73	126.2	TRUE	-1.8	-0.03
2027-06-17	115	62.1	CALL	0	56	126.03	TRUE	0	0
2027-06-17	120	62.2	CALL	1	186	126.09	TRUE	-1.95	-0.03
2027-06-17	125	62.95	CALL	2	80	125.87	TRUE	1	0.02
2027-06-17	130	59.2	CALL	6	253	125.64	FALSE	-2.75	-0.04
2027-06-17	135	59.17	CALL	4	82	126.15	FALSE	-1.28	-0.02
2027-06-17	140	61.59	CALL	2	153	125.55	FALSE	1.63	0.03
2027-06-17	145	59	CALL	0	18	125.92	FALSE	0	0
2027-06-17	150	55.86	CALL	1	404	127.59	FALSE	0.18	0
2027-06-17	155	0	CALL	0	162	125.51	FALSE	0	0
2027-06-17	160	54.1	CALL	3	153	126.26	FALSE	1.1	0.02
2027-06-17	165	48.4	CALL	0	66	125.77	FALSE	0	0
2027-06-17	170	55.45	CALL	2	115	126	FALSE	4.45	0.09
2027-06-17	175	50.77	CALL	1	79	125.58	FALSE	0.07	0
2027-06-17	180	51.27	CALL	1	189	125.54	FALSE	2.69	0.06
2027-06-17	185	0	CALL	0	44	125.97	FALSE	0	0
2027-06-17	190	48.4	CALL	0	113	125.9	FALSE	0	0
2027-06-17	195	47.3	CALL	0	33	125.87	FALSE	0	0
2027-06-17	200	45.7	CALL	11	369	125.68	FALSE	0.7	0.02
2027-06-17	210	44.2	CALL	0	36	126.63	FALSE	0	0
2027-06-17	220	41.75	CALL	5	434	125.44	FALSE	41.75	0
2027-06-17	230	41.41	CALL	1	49	125.67	FALSE	3.26	0.09
2027-06-17	240	40.21	CALL	1	111	125.4	FALSE	1.76	0.05
2027-06-17	250	34.1	CALL	22	358	125.39	FALSE	-1.15	-0.03
2027-06-17	260	0	CALL	0	99	125.66	FALSE	0	0
2027-06-17	270	0	CALL	0	43	125.37	FALSE	0	0
2027-06-17	280	33.53	CALL	0	156	125.79	FALSE	0	0
2027-06-17	290	29.49	CALL	0	19	125.89	FALSE	0	0
2027-06-17	300	31.39	CALL	1	912	125.87	FALSE	-0.34	-0.01
2027-06-17	310	27.64	CALL	0	39	125.97	FALSE	0	0
2027-06-17	320	29.2	CALL	10	34	125.33	FALSE	29.2	0
2027-06-17	330	0	CALL	0	35	125.56	FALSE	0	0
2027-06-17	340	27.95	CALL	0	83	125.17	FALSE	0	0
2027-06-17	350	26.5	CALL	1	821	125.99	FALSE	-0.6	-0.02
2027-06-17	40	6.06	PUT	4	109	125.42	FALSE	-0.24	-0.04
2027-06-17	45	7.8	PUT	0	38	126.48	FALSE	0	0
2027-06-17	50	10.1	PUT	0	11468	125.42	FALSE	0	0
2027-06-17	55	11.1	PUT	25	16	125.29	FALSE	-0.58	-0.05
2027-06-17	60	0	PUT	0	26	125.19	FALSE	0	0
2027-06-17	65	0	PUT	0	147	125.15	FALSE	0	0
2027-06-17	70	18.55	PUT	1	94	124.21	FALSE	0.55	0.03
2027-06-17	75	20.9	PUT	5	914	123.69	FALSE	20.9	0
2027-06-17	80	23.24	PUT	3	76	124.22	FALSE	-0.46	-0.02
2027-06-17	85	25.77	PUT	0	77	123.36	FALSE	0	0
2027-06-17	90	28.8	PUT	10	87	124.48	FALSE	0.3	0.01
2027-06-17	95	31.11	PUT	2	33	123.71	FALSE	-0.99	-0.03
2027-06-17	100	34.2	PUT	4	626	125.24	FALSE	-0.35	-0.01
2027-06-17	105	0	PUT	0	293	124.31	FALSE	0	0
2027-06-17	110	0	PUT	0	212	122.68	FALSE	0	0
2027-06-17	115	0	PUT	0	15	123.08	FALSE	0	0
2027-06-17	120	47.61	PUT	0	96	124.46	FALSE	0	0
2027-06-17	125	0	PUT	0	5	122.94	FALSE	0	0
2027-06-17	130	54.2	PUT	1	196	123.2	TRUE	-0.7	-0.01
2027-06-17	135	0	PUT	0	49	123.07	TRUE	0	0
2027-06-17	140	0	PUT	0	137	123.17	TRUE	0	0
2027-06-17	145	0	PUT	0	6	124.68	TRUE	0	0
2027-06-17	150	67.74	PUT	0	90	124.41	TRUE	0	0
2027-06-17	155	0	PUT	0	32	123.12	TRUE	0	0
2027-06-17	160	75.68	PUT	1	67	123.8	TRUE	75.68	0
2027-06-17	165	79	PUT	2	46	123.59	TRUE	79	0
2027-06-17	170	0	PUT	0	89	123.07	TRUE	0	0
2027-06-17	175	0	PUT	0	32	124.03	TRUE	0	0
2027-06-17	180	0	PUT	0	241	123.35	TRUE	0	0
2027-06-17	185	0	PUT	0	305	123.48	TRUE	0	0
2027-06-17	190	0	PUT	0	77	123.87	TRUE	0	0
2027-06-17	195	0	PUT	0	20	123.42	TRUE	0	0
2027-06-17	200	0	PUT	0	37	123.56	TRUE	0	0
2027-06-17	210	0	PUT	0	3	123.98	TRUE	0	0
2027-06-17	220	0	PUT	0	24	123.33	TRUE	0	0
2027-06-17	230	0	PUT	0	0	123.52	TRUE	0	0
2027-06-17	240	0	PUT	0	0	123	TRUE	0	0
2027-06-17	250	0	PUT	0	0	123.87	TRUE	0	0
2027-06-17	260	0	PUT	0	0	123.42	TRUE	0	0
2027-06-17	270	0	PUT	0	0	123.77	TRUE	0	0
2027-06-17	280	0	PUT	0	250	123.46	TRUE	0	0
2027-06-17	290	0	PUT	0	0	123.44	TRUE	0	0
2027-06-17	300	0	PUT	0	1	123.31	TRUE	0	0
2027-06-17	310	0	PUT	0	1	123.61	TRUE	0	0
2027-06-17	320	0	PUT	0	1	123.79	TRUE	0	0
2027-06-17	330	0	PUT	0	0	123.82	TRUE	0	0
2027-06-17	340	0	PUT	0	0	123.63	TRUE	0	0
2027-06-17	350	0	PUT	0	261	123.93	TRUE	0	0
2028-01-21	3	128.75	CALL	0	88	163.8	TRUE	0	0
2028-01-21	5	0	CALL	0	5	162.8	TRUE	0	0
2028-01-21	8	0	CALL	0	0	147.11	TRUE	0	0
2028-01-21	10	124.5	CALL	1	25	144.26	TRUE	124.5	0
2028-01-21	13	0	CALL	0	7	134.4	TRUE	0	0
2028-01-21	15	122.29	CALL	1	50	132	TRUE	122.29	0
2028-01-21	18	0	CALL	0	2	131.72	TRUE	0	0
2028-01-21	20	113.4	CALL	1	46	128.87	TRUE	113.4	0
2028-01-21	23	111.5	CALL	1	9	133.51	TRUE	111.5	0
2028-01-21	25	0	CALL	0	140	133.44	TRUE	0	0
2028-01-21	27	0	CALL	0	52	128.05	TRUE	0	0
2028-01-21	30	0	CALL	0	28	127.89	TRUE	0	0
2028-01-21	32	105.2	CALL	0	41	130.18	TRUE	0	0
2028-01-21	35	108.15	CALL	1	15	127.22	TRUE	108.15	0
2028-01-21	37	0	CALL	0	21	128.8	TRUE	0	0
2028-01-21	40	0	CALL	0	103	128.53	TRUE	0	0
2028-01-21	42	0	CALL	0	28	128.22	TRUE	0	0
2028-01-21	45	0	CALL	0	36	127.58	TRUE	0	0
2028-01-21	47	0	CALL	0	3	128.25	TRUE	0	0
2028-01-21	50	103.35	CALL	0	4163	127.32	TRUE	0	0
2028-01-21	55	0	CALL	0	79	126.62	TRUE	0	0
2028-01-21	60	0	CALL	0	80	127.48	TRUE	0	0
2028-01-21	65	0	CALL	0	19	127	TRUE	0	0
2028-01-21	70	0	CALL	0	4038	126.28	TRUE	0	0
2028-01-21	75	0	CALL	0	36	126.16	TRUE	0	0
2028-01-21	80	92	CALL	1	340	125.83	TRUE	92	0
2028-01-21	85	87.6	CALL	0	121	125.32	TRUE	0	0
2028-01-21	90	83.17	CALL	0	28	125.35	TRUE	0	0
2028-01-21	95	80.4	CALL	0	66	125.22	TRUE	0	0
2028-01-21	100	80.5	CALL	1	273	124.95	TRUE	-3	-0.04
2028-01-21	105	85.2	CALL	2	71	125.19	TRUE	6.37	0.08
2028-01-21	110	78.71	CALL	1	117	124.69	TRUE	4.71	0.06
2028-01-21	115	80.44	CALL	0	42	124.69	TRUE	0	0
2028-01-21	120	74.25	CALL	5	99	124.6	TRUE	0.15	0
2028-01-21	125	72	CALL	0	116	125.87	TRUE	0	0
2028-01-21	130	73.95	CALL	4	155	125.24	FALSE	-1.27	-0.02
2028-01-21	135	68	CALL	0	50	124.13	FALSE	0	0
2028-01-21	140	70.1	CALL	2	71	124.47	FALSE	-3.28	-0.04
2028-01-21	145	0	CALL	0	43	124.52	FALSE	0	0
2028-01-21	150	69	CALL	6	239	124.5	FALSE	-1.8	-0.03
2028-01-21	155	0	CALL	0	26	124.43	FALSE	0	0
2028-01-21	160	69.8	CALL	0	108	124.29	FALSE	0	0
2028-01-21	165	0	CALL	0	42	124.02	FALSE	0	0
2028-01-21	170	63.75	CALL	5	68	123.7	FALSE	-3.43	-0.05
2028-01-21	175	66.15	CALL	0	72	124.1	FALSE	0	0
2028-01-21	180	65.25	CALL	2	85	124.64	FALSE	0.57	0.01
2028-01-21	185	0	CALL	0	23	123.91	FALSE	0	0
2028-01-21	190	0	CALL	0	161	123.99	FALSE	0	0
2028-01-21	195	0	CALL	0	44	124.67	FALSE	0	0
2028-01-21	200	62.19	CALL	33	337	124.21	FALSE	1.99	0.03
2028-01-21	210	57.5	CALL	0	38	123.93	FALSE	0	0
2028-01-21	220	59.9	CALL	0	57	124.16	FALSE	0	0
2028-01-21	230	58.78	CALL	0	73	123.83	FALSE	0	0
2028-01-21	240	59.9	CALL	2	68	122.97	FALSE	2.39	0.04
2028-01-21	250	54	CALL	2	122	124.35	FALSE	0.15	0
2028-01-21	260	0	CALL	0	392	122.64	FALSE	0	0
2028-01-21	270	0	CALL	0	1	123.32	FALSE	0	0
2028-01-21	280	0	CALL	0	75	123	FALSE	0	0
2028-01-21	290	0	CALL	0	33	123.02	FALSE	0	0
2028-01-21	300	46.4	CALL	0	63	123.39	FALSE	0	0
2028-01-21	310	0	CALL	0	2	122.88	FALSE	0	0
2028-01-21	320	0	CALL	0	14	122.72	FALSE	0	0
2028-01-21	330	0	CALL	0	467	123.32	FALSE	0	0
2028-01-21	340	0	CALL	0	23	123.71	FALSE	0	0
2028-01-21	350	44.5	CALL	25	618	123.15	FALSE	-1.35	-0.03
2028-01-21	3	0.1	PUT	0	275	144.17	FALSE	0	0
2028-01-21	5	0	PUT	0	105	248.38	FALSE	0	0
2028-01-21	8	0	PUT	0	18	192.41	FALSE	0	0
2028-01-21	10	0	PUT	0	132	171.08	FALSE	0	0
2028-01-21	13	0	PUT	0	196	150.88	FALSE	0	0
2028-01-21	15	0	PUT	0	394	133.74	FALSE	0	0
2028-01-21	18	0	PUT	0	14	124.98	FALSE	0	0
2028-01-21	20	2.9	PUT	20	79	117.84	FALSE	2.9	0
2028-01-21	23	0	PUT	0	110	117.83	FALSE	0	0
2028-01-21	25	0	PUT	0	58	114.53	FALSE	0	0
2028-01-21	27	0	PUT	0	38	126.78	FALSE	0	0
2028-01-21	30	6.2	PUT	0	44	117.76	FALSE	0	0
2028-01-21	32	6.83	PUT	0	11	117.33	FALSE	0	0
2028-01-21	35	8.17	PUT	0	47	121.04	FALSE	0	0
2028-01-21	37	0	PUT	0	14	128.3	FALSE	0	0
2028-01-21	40	10.1	PUT	3	161	124.55	FALSE	10.1	0
2028-01-21	42	0	PUT	0	24	123.66	FALSE	0	0
2028-01-21	45	12.5	PUT	0	4	127.2	FALSE	0	0
2028-01-21	47	0	PUT	0	241	122.55	FALSE	0	0
2028-01-21	50	15.09	PUT	1	71	122.39	FALSE	0.09	0.01
2028-01-21	55	0	PUT	0	85	120.5	FALSE	0	0
2028-01-21	60	19.9	PUT	1	93	121.95	FALSE	19.9	0
2028-01-21	65	23.53	PUT	0	89	120.26	FALSE	0	0
2028-01-21	70	25.9	PUT	1	2931	122	FALSE	0.1	0
2028-01-21	75	29	PUT	10	88	125.11	FALSE	0.26	0.01
2028-01-21	80	0	PUT	0	172	122.14	FALSE	0	0
2028-01-21	85	35	PUT	0	134	122.84	FALSE	0	0
2028-01-21	90	38.39	PUT	0	25	121.83	FALSE	0	0
2028-01-21	95	41.43	PUT	0	18	122.39	FALSE	0	0
2028-01-21	100	44.89	PUT	0	39	122.51	FALSE	0	0
2028-01-21	105	0	PUT	0	54	120.56	FALSE	0	0
2028-01-21	110	51.66	PUT	0	20	122.22	FALSE	0	0
2028-01-21	115	0	PUT	0	99	122.19	FALSE	0	0
2028-01-21	120	0	PUT	0	23	122.06	FALSE	0	0
2028-01-21	125	0	PUT	0	6	122.16	FALSE	0	0
2028-01-21	130	0	PUT	0	17	122.16	TRUE	0	0
2028-01-21	135	0	PUT	0	32	121.77	TRUE	0	0
2028-01-21	140	0	PUT	0	14	120.69	TRUE	0	0
2028-01-21	145	0	PUT	0	41	120.79	TRUE	0	0
2028-01-21	150	0	PUT	0	81	121.9	TRUE	0	0
2028-01-21	155	0	PUT	0	3	122.43	TRUE	0	0
2028-01-21	160	0	PUT	0	23	121.72	TRUE	0	0
2028-01-21	165	0	PUT	0	1	121.93	TRUE	0	0
2028-01-21	170	0	PUT	0	9	121.7	TRUE	0	0
2028-01-21	175	0	PUT	0	41	121.33	TRUE	0	0
2028-01-21	180	104.12	PUT	0	54	121.02	TRUE	0	0
2028-01-21	185	0	PUT	0	17	120.84	TRUE	0	0
2028-01-21	190	0	PUT	0	27	121.72	TRUE	0	0
2028-01-21	195	0	PUT	0	35	121.64	TRUE	0	0
2028-01-21	200	119.68	PUT	0	38	120.8	TRUE	0	0
2028-01-21	210	0	PUT	0	6	121.6	TRUE	0	0
2028-01-21	220	0	PUT	0	7	121.97	TRUE	0	0
2028-01-21	230	0	PUT	0	34	120.47	TRUE	0	0
2028-01-21	240	0	PUT	0	0	121.03	TRUE	0	0
2028-01-21	250	0	PUT	0	6	120.63	TRUE	0	0
2028-01-21	260	0	PUT	0	0	121.07	TRUE	0	0
2028-01-21	270	0	PUT	0	0	121.24	TRUE	0	0
2028-01-21	280	0	PUT	0	0	121.82	TRUE	0	0
2028-01-21	290	0	PUT	0	1	121.49	TRUE	0	0
2028-01-21	300	0	PUT	0	34	121.63	TRUE	0	0
2028-01-21	310	0	PUT	0	0	121.75	TRUE	0	0
2028-01-21	320	0	PUT	0	0	121.56	TRUE	0	0
2028-01-21	330	0	PUT	0	0	121.73	TRUE	0	0
2028-01-21	340	0	PUT	0	1	121.34	TRUE	0	0
2028-01-21	350	0	PUT	0	9	121.89	TRUE	0	0
2028-06-16	35	112.42	CALL	2	91	128	TRUE	-0.47	-0
2028-06-16	40	110.01	CALL	10	159	127.18	TRUE	110.01	0
2028-06-16	45	0	CALL	0	17	124.81	TRUE	0	0
2028-06-16	50	100.74	CALL	0	132	126.48	TRUE	0	0
2028-06-16	55	0	CALL	0	154	126.55	TRUE	0	0
2028-06-16	60	103.09	CALL	0	106	125.41	TRUE	0	0
2028-06-16	65	0	CALL	0	10	125.78	TRUE	0	0
2028-06-16	70	0	CALL	0	36	125.87	TRUE	0	0
2028-06-16	75	0	CALL	0	23	125.75	TRUE	0	0
2028-06-16	80	88.92	CALL	0	111	124.75	TRUE	0	0
2028-06-16	85	90.5	CALL	0	59	125.03	TRUE	0	0
2028-06-16	90	88.08	CALL	0	228	124.36	TRUE	0	0
2028-06-16	95	0	CALL	0	15	124.5	TRUE	0	0
2028-06-16	100	88.97	CALL	79	371	124.39	TRUE	-0.28	-0
2028-06-16	105	87.7	CALL	1	104	123.71	TRUE	87.7	0
2028-06-16	110	84	CALL	0	72	124.48	TRUE	0	0
2028-06-16	115	81	CALL	0	40	123.99	TRUE	0	0
2028-06-16	120	84.7	CALL	3	173	124.21	TRUE	3.7	0.05
2028-06-16	125	77.75	CALL	0	40	124.24	TRUE	0	0
2028-06-16	130	86.13	CALL	4	460	124.21	FALSE	2.23	0.03
2028-06-16	135	78.38	CALL	0	38	124.11	FALSE	0	0
2028-06-16	140	83.33	CALL	1	108	123.96	FALSE	3.01	0.04
2028-06-16	145	82.33	CALL	1	28	123.66	FALSE	5.87	0.08
2028-06-16	150	77.9	CALL	32	187	124.01	FALSE	-2.07	-0.03
2028-06-16	155	0	CALL	0	43	124.2	FALSE	0	0
2028-06-16	160	0	CALL	0	69	123.39	FALSE	0	0
2028-06-16	165	0	CALL	0	60	123.03	FALSE	0	0
2028-06-16	170	75	CALL	1	23	124.03	FALSE	75	0
2028-06-16	175	0	CALL	0	29	123.6	FALSE	0	0
2028-06-16	180	0	CALL	0	102	123.59	FALSE	0	0
2028-06-16	185	0	CALL	0	16	123.11	FALSE	0	0
2028-06-16	190	72.55	CALL	0	40	123.48	FALSE	0	0
2028-06-16	195	0	CALL	0	36	124	FALSE	0	0
2028-06-16	200	70.1	CALL	6	728	123.78	FALSE	-0.45	-0.01
2028-06-16	210	69.6	CALL	0	54	123.53	FALSE	0	0
2028-06-16	220	0	CALL	0	38	123.37	FALSE	0	0
2028-06-16	230	0	CALL	0	142	122.87	FALSE	0	0
2028-06-16	240	0	CALL	0	12	123.12	FALSE	0	0
2028-06-16	250	59.88	CALL	0	1034	123.29	FALSE	0	0
2028-06-16	260	0	CALL	0	39	122.59	FALSE	0	0
2028-06-16	270	0	CALL	0	62	122.63	FALSE	0	0
2028-06-16	280	61.6	CALL	0	129	122.99	FALSE	0	0
2028-06-16	290	0	CALL	0	7	122.91	FALSE	0	0
2028-06-16	300	59.5	CALL	1	329	122.78	FALSE	-0.5	-0.01
2028-06-16	310	0	CALL	0	198	122.61	FALSE	0	0
2028-06-16	320	0	CALL	0	13	122.77	FALSE	0	0
2028-06-16	330	0	CALL	0	49	122.5	FALSE	0	0
2028-06-16	340	0	CALL	0	57	122.58	FALSE	0	0
2028-06-16	350	53.25	CALL	2	944	122.62	FALSE	-1.25	-0.02
2028-06-16	35	10	PUT	13	124	126.73	FALSE	-0.09	-0.01
2028-06-16	40	0	PUT	0	89	125.89	FALSE	0	0
2028-06-16	45	0	PUT	0	24	122.87	FALSE	0	0
2028-06-16	50	17.97	PUT	1	147	118.92	FALSE	17.97	0
2028-06-16	55	21.2	PUT	0	5	120.29	FALSE	0	0
2028-06-16	60	24.05	PUT	0	45	123	FALSE	0	0
2028-06-16	65	26.82	PUT	3	35	121.72	FALSE	26.82	0
2028-06-16	70	30.04	PUT	0	23	122.14	FALSE	0	0
2028-06-16	75	32.61	PUT	0	73	120.29	FALSE	0	0
2028-06-16	80	0	PUT	0	51	122.25	FALSE	0	0
2028-06-16	85	0	PUT	0	28	121.38	FALSE	0	0
2028-06-16	90	42.69	PUT	10	111	121.69	FALSE	42.69	0
2028-06-16	95	45.8	PUT	1	51	122.33	FALSE	45.8	0
2028-06-16	100	49.29	PUT	2	72	120.32	FALSE	-0.71	-0.01
2028-06-16	105	53.09	PUT	1	132	121.53	FALSE	53.09	0
2028-06-16	110	0	PUT	0	121	121.46	FALSE	0	0
2028-06-16	115	0	PUT	0	34	121.29	FALSE	0	0
2028-06-16	120	63.33	PUT	1	22	121.48	FALSE	63.33	0
2028-06-16	125	0	PUT	0	38	121.36	FALSE	0	0
2028-06-16	130	70.85	PUT	2	29	121.17	TRUE	-0.55	-0.01
2028-06-16	135	0	PUT	0	24	121.72	TRUE	0	0
2028-06-16	140	79.55	PUT	0	16	121.41	TRUE	0	0
2028-06-16	145	82.1	PUT	0	9	119.89	TRUE	0	0
2028-06-16	150	0	PUT	0	14	121.3	TRUE	0	0
2028-06-16	155	0	PUT	0	27	121.31	TRUE	0	0
2028-06-16	160	0	PUT	0	12	121.82	TRUE	0	0
2028-06-16	165	98.16	PUT	0	114	120.91	TRUE	0	0
2028-06-16	170	101.57	PUT	0	137	121.51	TRUE	0	0
2028-06-16	175	0	PUT	0	6	121.42	TRUE	0	0
2028-06-16	180	0	PUT	0	51	121.48	TRUE	0	0
2028-06-16	185	0	PUT	0	1	121.4	TRUE	0	0
2028-06-16	190	0	PUT	0	128	121.72	TRUE	0	0
2028-06-16	195	0	PUT	0	5	121.31	TRUE	0	0
2028-06-16	200	125	PUT	0	66	120.38	TRUE	0	0
2028-06-16	210	0	PUT	0	32	121.37	TRUE	0	0
2028-06-16	220	0	PUT	0	53	121.25	TRUE	0	0
2028-06-16	230	0	PUT	0	43	120.54	TRUE	0	0
2028-06-16	240	0	PUT	0	23	121.52	TRUE	0	0
2028-06-16	250	0	PUT	0	61	121.13	TRUE	0	0
2028-06-16	260	0	PUT	0	28	121.45	TRUE	0	0
2028-06-16	270	0	PUT	0	0	120.99	TRUE	0	0
2028-06-16	280	192.4	PUT	0	8	120.66	TRUE	0	0
2028-06-16	290	0	PUT	0	0	120.86	TRUE	0	0
2028-06-16	300	0	PUT	0	70	120.54	TRUE	0	0
2028-06-16	310	0	PUT	0	0	121.01	TRUE	0	0
2028-06-16	320	0	PUT	0	0	120.51	TRUE	0	0
2028-06-16	330	0	PUT	0	44	121.11	TRUE	0	0
2028-06-16	340	0	PUT	0	3	121.28	TRUE	0	0
2028-06-16	350	0	PUT	0	31	120.88	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)