MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	80	0	CALL	0	3	243.54	TRUE	0	0
2026-06-26	85	0	CALL	0	2	237.35	TRUE	0	0
2026-06-26	90	0	CALL	0	14	218.43	TRUE	0	0
2026-06-26	95	0	CALL	0	0	203.88	TRUE	0	0
2026-06-26	100	67.32	CALL	0	4	189.62	TRUE	0	0
2026-06-26	105	0	CALL	0	1	178.18	TRUE	0	0
2026-06-26	110	58.38	CALL	0	6	166.36	TRUE	0	0
2026-06-26	112	0	CALL	0	0	164	TRUE	0	0
2026-06-26	113	0	CALL	0	0	158.71	TRUE	0	0
2026-06-26	114	0	CALL	0	0	157.47	TRUE	0	0
2026-06-26	115	54.9	CALL	0	5	157.99	TRUE	0	0
2026-06-26	116	0	CALL	0	0	152.9	TRUE	0	0
2026-06-26	117	0	CALL	0	1	151.48	TRUE	0	0
2026-06-26	118	45.26	CALL	1	0	153.32	TRUE	45.26	0
2026-06-26	119	0	CALL	0	0	153.2	TRUE	0	0
2026-06-26	120	51.1	CALL	0	1	149.9	TRUE	0	0
2026-06-26	121	46.5	CALL	0	2	143.55	TRUE	0	0
2026-06-26	122	41.48	CALL	1	1	144.81	TRUE	-4.02	-0.09
2026-06-26	123	0	CALL	0	0	147.08	TRUE	0	0
2026-06-26	124	39	CALL	5	0	146.35	TRUE	39	0
2026-06-26	125	38.81	CALL	17	3	142.99	TRUE	38.81	0
2026-06-26	126	0	CALL	0	0	140.88	TRUE	0	0
2026-06-26	127	34.55	CALL	1	0	141.1	TRUE	34.55	0
2026-06-26	128	42.71	CALL	4	50	138.86	TRUE	2.13	0.05
2026-06-26	129	32.99	CALL	16	50	127.28	TRUE	-6.74	-0.17
2026-06-26	130	34.3	CALL	216	32	125.22	TRUE	-6.73	-0.16
2026-06-26	131	33.41	CALL	2	14	139.09	TRUE	-9.99	-0.23
2026-06-26	132	36.44	CALL	0	82	135.56	TRUE	0	0
2026-06-26	133	35.52	CALL	0	40	134.91	TRUE	0	0
2026-06-26	134	37.4	CALL	0	72	135.94	TRUE	0	0
2026-06-26	135	28.2	CALL	16	80	132.33	TRUE	-13.28	-0.32
2026-06-26	136	27.35	CALL	14	37	133.03	TRUE	-12.25	-0.31
2026-06-26	137	38.7	CALL	0	14	131.03	TRUE	0	0
2026-06-26	138	25.78	CALL	3	1	129.78	TRUE	-9.3	-0.27
2026-06-26	139	24.98	CALL	1	0	130.77	TRUE	24.98	0
2026-06-26	140	24.3	CALL	19	11	131.51	TRUE	-10.31	-0.3
2026-06-26	141	0	CALL	0	0	130.58	TRUE	0	0
2026-06-26	142	0	CALL	0	0	127.39	TRUE	0	0
2026-06-26	143	0	CALL	0	0	128.37	TRUE	0	0
2026-06-26	144	24.6	CALL	2	0	127.77	TRUE	24.6	0
2026-06-26	145	20	CALL	1	20	129.01	TRUE	-5.95	-0.23
2026-06-26	146	23.1	CALL	2	1	130.02	TRUE	23.1	0
2026-06-26	147	18.91	CALL	5	7	129.57	TRUE	18.91	0
2026-06-26	148	18.67	CALL	6	11	128.37	TRUE	-10.43	-0.36
2026-06-26	149	20.7	CALL	17	4	127.65	TRUE	20.7	0
2026-06-26	150	15.8	CALL	21	81	129.18	TRUE	-6.6	-0.29
2026-06-26	152.5	19.3	CALL	1	19	127.56	TRUE	-6.69	-0.26
2026-06-26	155	15.8	CALL	27	138	127.33	TRUE	-3.5	-0.18
2026-06-26	157.5	13.9	CALL	11	53	126.74	TRUE	-7.44	-0.35
2026-06-26	160	13.01	CALL	441	63	128.99	TRUE	-6.89	-0.35
2026-06-26	162.5	12	CALL	210	15	126.66	FALSE	-2.5	-0.17
2026-06-26	165	10.59	CALL	442	64	126.12	FALSE	-4.41	-0.29
2026-06-26	167.5	9.8	CALL	247	121	126.85	FALSE	-4.1	-0.3
2026-06-26	170	8.7	CALL	1201	353	126.77	FALSE	-3.3	-0.28
2026-06-26	172.5	7.91	CALL	173	1023	128.6	FALSE	-3.09	-0.28
2026-06-26	175	7	CALL	613	279	125.88	FALSE	-2.6	-0.27
2026-06-26	177.5	5.65	CALL	167	155	127.36	FALSE	-3.85	-0.41
2026-06-26	180	5.8	CALL	1229	506	127.03	FALSE	-2.7	-0.32
2026-06-26	182.5	5.22	CALL	97	73	127.16	FALSE	-2.72	-0.34
2026-06-26	185	4.61	CALL	398	321	130.36	FALSE	-2.29	-0.33
2026-06-26	187.5	4	CALL	57	97	128.6	FALSE	-2.57	-0.39
2026-06-26	190	3.79	CALL	2195	2072	129.44	FALSE	-2.01	-0.35
2026-06-26	192.5	3.3	CALL	32	127	128.99	FALSE	-4	-0.55
2026-06-26	195	3	CALL	371	388	130.92	FALSE	-1.5	-0.33
2026-06-26	197.5	2.75	CALL	28	73	130.46	FALSE	-1.55	-0.36
2026-06-26	200	2.45	CALL	3347	1052	132.74	FALSE	-1.75	-0.42
2026-06-26	202.5	2.3	CALL	58	49	131.59	FALSE	-3.3	-0.59
2026-06-26	205	1.6	CALL	158	171	130.67	FALSE	-1.8	-0.53
2026-06-26	207.5	1.4	CALL	51	89	133.22	FALSE	-1.9	-0.58
2026-06-26	210	1.6	CALL	750	532	133.38	FALSE	-1.04	-0.39
2026-06-26	212.5	1.33	CALL	14	38	131.85	FALSE	-1.23	-0.48
2026-06-26	215	1.3	CALL	173	197	132.14	FALSE	-1.08	-0.45
2026-06-26	217.5	1.04	CALL	8	13	130.54	FALSE	-1.76	-0.63
2026-06-26	220	1.1	CALL	539	672	138.57	FALSE	-0.9	-0.45
2026-06-26	222.5	0.77	CALL	11	19	137.24	FALSE	-0.96	-0.55
2026-06-26	225	0.8	CALL	30	118	136.86	FALSE	-0.82	-0.51
2026-06-26	227.5	0.75	CALL	19	18	136.86	FALSE	-1.1	-0.59
2026-06-26	230	0.94	CALL	638	594	139.31	FALSE	-0.49	-0.34
2026-06-26	232.5	0.72	CALL	3	2	141.66	FALSE	-1.08	-0.6
2026-06-26	235	0.49	CALL	27	116	145.87	FALSE	-1.21	-0.71
2026-06-26	237.5	0	CALL	0	0	170.09	FALSE	0	0
2026-06-26	240	0.63	CALL	204	501	143.57	FALSE	-0.42	-0.4
2026-06-26	245	0.57	CALL	1	44	150.72	FALSE	0.12	0.27
2026-06-26	250	0.35	CALL	71	347	148.45	FALSE	-0.4	-0.53
2026-06-26	255	0	CALL	0	58	189.13	FALSE	0	0
2026-06-26	260	0.48	CALL	4	58	162.19	FALSE	0.08	0.2
2026-06-26	265	0.2	CALL	5	2	167.42	FALSE	-0.41	-0.67
2026-06-26	270	0.18	CALL	19	117	153.36	FALSE	-0.32	-0.64
2026-06-26	275	0.2	CALL	82	29	162.79	FALSE	0.2	0
2026-06-26	280	0.19	CALL	27	367	173.66	FALSE	-0.19	-0.5
2026-06-26	285	0	CALL	0	47	200.85	FALSE	0	0
2026-06-26	290	0.23	CALL	114	45	168.15	FALSE	0.23	0
2026-06-26	295	0.35	CALL	10	68	214.06	FALSE	0.35	0
2026-06-26	300	0.15	CALL	20	856	173.01	FALSE	-0.14	-0.48
2026-06-26	305	0	CALL	0	1	231.25	FALSE	0	0
2026-06-26	310	0.05	CALL	27	27	187.25	FALSE	0.05	0
2026-06-26	315	0	CALL	0	2	240.32	FALSE	0	0
2026-06-26	320	0.15	CALL	0	255	174.13	FALSE	0	0
2026-06-26	325	0	CALL	0	8	249.02	FALSE	0	0
2026-06-26	330	0.4	CALL	0	6	249.76	FALSE	0	0
2026-06-26	335	0.05	CALL	0	119	176.78	FALSE	0	0
2026-06-26	80	0.17	PUT	40205	796	216.28	FALSE	0.1	1.43
2026-06-26	85	0.2	PUT	1375	1231	199.29	FALSE	0.1	1
2026-06-26	90	0.27	PUT	533	3060	198.58	FALSE	0.02	0.08
2026-06-26	95	0.45	PUT	532	157	193.15	FALSE	0.1	0.29
2026-06-26	100	0.35	PUT	1196	416	173.05	FALSE	0.05	0.17
2026-06-26	105	0.45	PUT	22	74	161.26	FALSE	0.1	0.29
2026-06-26	110	0.56	PUT	245	171	152.21	FALSE	0.06	0.12
2026-06-26	112	0.66	PUT	32	14	150.1	FALSE	0.06	0.1
2026-06-26	113	0.65	PUT	3	13	155.12	FALSE	0.21	0.48
2026-06-26	114	0.65	PUT	14	22	146.43	FALSE	0.06	0.1
2026-06-26	115	0.75	PUT	547	86	141.06	FALSE	0.3	0.67
2026-06-26	116	0.72	PUT	26	2	143.68	FALSE	0.72	0
2026-06-26	117	0.82	PUT	31	10	144.69	FALSE	0.82	0
2026-06-26	118	0.97	PUT	44	11	143.5	FALSE	0.97	0
2026-06-26	119	1	PUT	43	6	136.6	FALSE	0.09	0.1
2026-06-26	120	0.99	PUT	6666	178	136.41	FALSE	0.21	0.27
2026-06-26	121	1.11	PUT	55	15	136.88	FALSE	0.44	0.66
2026-06-26	122	1.06	PUT	63	10	137.08	FALSE	1.06	0
2026-06-26	123	1.27	PUT	22	5	136.28	FALSE	1.27	0
2026-06-26	124	1.28	PUT	171	26	138.93	FALSE	0.43	0.51
2026-06-26	125	1.39	PUT	590	222	135.7	FALSE	0.51	0.58
2026-06-26	126	1.45	PUT	10	3	133.83	FALSE	0.35	0.32
2026-06-26	127	1.5	PUT	33	8	137.53	FALSE	1.5	0
2026-06-26	128	1.61	PUT	40	13	136.57	FALSE	0.51	0.46
2026-06-26	129	1.91	PUT	47	3	128.53	FALSE	0.7	0.58
2026-06-26	130	1.85	PUT	5551	361	134.31	FALSE	0.4	0.28
2026-06-26	131	2.02	PUT	11	5	134.07	FALSE	0.55	0.37
2026-06-26	132	2.15	PUT	29	13	131.65	FALSE	0.8	0.59
2026-06-26	133	2.3	PUT	82	15	131.65	FALSE	0.5	0.28
2026-06-26	134	2.45	PUT	35	12	130.06	FALSE	1	0.69
2026-06-26	135	2.95	PUT	527	655	131.09	FALSE	0.7	0.31
2026-06-26	136	2.7	PUT	103	15	132.71	FALSE	0.5	0.23
2026-06-26	137	3.14	PUT	207	78	134.03	FALSE	0.54	0.21
2026-06-26	138	3.24	PUT	54	80	130.31	FALSE	0.74	0.3
2026-06-26	139	3.6	PUT	25	13	128.56	FALSE	1.55	0.76
2026-06-26	140	3.6	PUT	985	413	130.14	FALSE	0.6	0.2
2026-06-26	141	4.2	PUT	23	28	129.26	FALSE	1.54	0.58
2026-06-26	142	4.1	PUT	100	30	126.1	FALSE	1.54	0.6
2026-06-26	143	4.35	PUT	87	47	129.21	FALSE	1.85	0.74
2026-06-26	144	5.5	PUT	87	76	125.89	FALSE	1.6	0.41
2026-06-26	145	4.8	PUT	600	437	127.19	FALSE	0.6	0.14
2026-06-26	146	5.2	PUT	68	86	127.61	FALSE	1.7	0.49
2026-06-26	147	5.51	PUT	82	102	128.48	FALSE	2.23	0.68
2026-06-26	148	5.9	PUT	116	135	125.45	FALSE	1	0.2
2026-06-26	149	6.67	PUT	102	145	125.41	FALSE	1.57	0.31
2026-06-26	150	6.55	PUT	2580	1057	128.76	FALSE	0.91	0.16
2026-06-26	152.5	7.4	PUT	249	84	125.46	FALSE	0.3	0.04
2026-06-26	155	8.2	PUT	466	414	125.31	FALSE	0.6	0.08
2026-06-26	157.5	9.65	PUT	272	112	132.33	FALSE	1.25	0.15
2026-06-26	160	11	PUT	911	561	126.02	FALSE	1.4	0.15
2026-06-26	162.5	12.7	PUT	357	234	125.3	TRUE	1.8	0.17
2026-06-26	165	13.65	PUT	457	464	125.82	TRUE	1.45	0.12
2026-06-26	167.5	15.93	PUT	22	85	125.51	TRUE	2.7	0.2
2026-06-26	170	16.67	PUT	175	382	123.31	TRUE	1.87	0.13
2026-06-26	172.5	18.71	PUT	120	101	124.01	TRUE	3.09	0.2
2026-06-26	175	20.05	PUT	198	330	125.6	TRUE	2.05	0.11
2026-06-26	177.5	22	PUT	10	67	128.78	TRUE	4.13	0.23
2026-06-26	180	24.08	PUT	39	316	124.99	TRUE	3.58	0.17
2026-06-26	182.5	27.25	PUT	7	27	127.47	TRUE	27.25	0
2026-06-26	185	29.1	PUT	24	192	126.93	TRUE	5.24	0.22
2026-06-26	187.5	29.33	PUT	1	11	128.29	TRUE	3.61	0.14
2026-06-26	190	32.09	PUT	18	201	126.34	TRUE	4.14	0.15
2026-06-26	192.5	35.15	PUT	3	15	127.92	TRUE	5.33	0.18
2026-06-26	195	36	PUT	21	66	126.71	TRUE	4.35	0.14
2026-06-26	197.5	39.55	PUT	1	31	128.03	TRUE	8.49	0.27
2026-06-26	200	43.6	PUT	513	169	128.91	TRUE	12.47	0.4
2026-06-26	202.5	39.96	PUT	1	14	131.16	TRUE	39.96	0
2026-06-26	205	47.58	PUT	9	51	128.17	TRUE	14.48	0.44
2026-06-26	207.5	40.8	PUT	0	3	127.36	TRUE	0	0
2026-06-26	210	51	PUT	1	4	127.03	TRUE	13.75	0.37
2026-06-26	212.5	0	PUT	0	0	128.69	TRUE	0	0
2026-06-26	215	54.99	PUT	10	13	128.68	TRUE	10.89	0.25
2026-06-26	217.5	0	PUT	0	0	132.58	TRUE	0	0
2026-06-26	220	55.1	PUT	0	15	134.94	TRUE	0	0
2026-06-26	222.5	0	PUT	0	0	132.26	TRUE	0	0
2026-06-26	225	0	PUT	0	5	134.06	TRUE	0	0
2026-06-26	227.5	0	PUT	0	0	133.74	TRUE	0	0
2026-06-26	230	0	PUT	0	5	128.04	TRUE	0	0
2026-06-26	232.5	0	PUT	0	0	128.5	TRUE	0	0
2026-06-26	235	0	PUT	0	3	134.33	TRUE	0	0
2026-06-26	237.5	0	PUT	0	0	131.56	TRUE	0	0
2026-06-26	240	80.55	PUT	3	2	134.51	TRUE	80.55	0
2026-06-26	245	0	PUT	0	0	132.69	TRUE	0	0
2026-06-26	250	0	PUT	0	6	133.09	TRUE	0	0
2026-06-26	255	0	PUT	0	8	154.69	TRUE	0	0
2026-06-26	260	0	PUT	0	2	136.25	TRUE	0	0
2026-06-26	265	0	PUT	0	0	0	TRUE	0	0
2026-06-26	270	0	PUT	0	0	0	TRUE	0	0
2026-06-26	275	0	PUT	0	0	0	TRUE	0	0
2026-06-26	280	0	PUT	0	0	0	TRUE	0	0
2026-06-26	285	0	PUT	0	0	0	TRUE	0	0
2026-06-26	290	0	PUT	0	2	0	TRUE	0	0
2026-06-26	295	0	PUT	0	1	0	TRUE	0	0
2026-06-26	300	0	PUT	0	1	0	TRUE	0	0
2026-06-26	305	0	PUT	0	0	195.01	TRUE	0	0
2026-06-26	310	0	PUT	0	0	0	TRUE	0	0
2026-06-26	315	148.8	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	0	PUT	0	0	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	194.66	TRUE	0	0
2026-06-26	335	0	PUT	0	0	198.28	TRUE	0	0
2026-07-02	85	0	CALL	0	16	179.53	TRUE	0	0
2026-07-02	90	0	CALL	0	1	172.89	TRUE	0	0
2026-07-02	95	0	CALL	0	2	169.16	TRUE	0	0
2026-07-02	100	73.85	CALL	0	14	155.05	TRUE	0	0
2026-07-02	105	0	CALL	0	1	150.96	TRUE	0	0
2026-07-02	110	53.57	CALL	2	4	146.4	TRUE	53.57	0
2026-07-02	115	59	CALL	3	6	144.38	TRUE	5	0.09
2026-07-02	120	47.5	CALL	4	14	141	TRUE	47.5	0
2026-07-02	125	44.71	CALL	0	7	138.01	TRUE	0	0
2026-07-02	130	36.04	CALL	27	1	136.32	TRUE	36.04	0
2026-07-02	135	36.1	CALL	22	14	131.96	TRUE	36.1	0
2026-07-02	140	0	CALL	0	8	130.6	TRUE	0	0
2026-07-02	143	0	CALL	0	1	131.71	TRUE	0	0
2026-07-02	144	0	CALL	0	1	130.62	TRUE	0	0
2026-07-02	145	25.59	CALL	1	21	130.85	TRUE	25.59	0
2026-07-02	146	0	CALL	0	1	131.44	TRUE	0	0
2026-07-02	147	0	CALL	0	0	129.21	TRUE	0	0
2026-07-02	148	30.96	CALL	0	2	131.4	TRUE	0	0
2026-07-02	149	23.5	CALL	2	1	130.37	TRUE	23.5	0
2026-07-02	150	22.3	CALL	13	21	129.28	TRUE	-8.06	-0.27
2026-07-02	152.5	21	CALL	5	7	129.23	TRUE	21	0
2026-07-02	155	17.75	CALL	11	20	129.89	TRUE	17.75	0
2026-07-02	157.5	18.34	CALL	20	3	131.64	TRUE	18.34	0
2026-07-02	160	17.5	CALL	196	65	132.04	TRUE	-6.91	-0.28
2026-07-02	162.5	16	CALL	65	26	128.37	FALSE	-8.5	-0.35
2026-07-02	165	15.1	CALL	82	46	130.61	FALSE	-8.9	-0.37
2026-07-02	167.5	14.29	CALL	51	61	129.62	FALSE	-3.01	-0.17
2026-07-02	170	12.84	CALL	285	107	126.98	FALSE	-2.66	-0.17
2026-07-02	172.5	12.1	CALL	9	37	128.66	FALSE	-4.32	-0.26
2026-07-02	175	11.2	CALL	131	446	129.53	FALSE	-6.6	-0.37
2026-07-02	177.5	9.2	CALL	36	89	127.56	FALSE	-3.9	-0.3
2026-07-02	180	9.8	CALL	239	109	127.2	FALSE	-2.22	-0.18
2026-07-02	182.5	8.21	CALL	30	104	128.1	FALSE	-6.67	-0.45
2026-07-02	185	7.54	CALL	122	425	125.63	FALSE	-6.46	-0.46
2026-07-02	187.5	6.94	CALL	8	109	128.39	FALSE	-4.41	-0.39
2026-07-02	190	7.3	CALL	88	158	130.45	FALSE	-4.1	-0.36
2026-07-02	192.5	6	CALL	92	24	128.12	FALSE	-2.91	-0.33
2026-07-02	195	6.08	CALL	84	186	130.51	FALSE	-1.92	-0.24
2026-07-02	197.5	4.88	CALL	4	16	131.25	FALSE	-4.02	-0.45
2026-07-02	200	5.3	CALL	3854	572	129.69	FALSE	-1.74	-0.25
2026-07-02	205	4.6	CALL	112	60	131.18	FALSE	-2.4	-0.34
2026-07-02	210	4.05	CALL	65	127	131.63	FALSE	-2.15	-0.35
2026-07-02	215	4.17	CALL	8	52	133.44	FALSE	-1.43	-0.26
2026-07-02	220	3.04	CALL	135	101	133.75	FALSE	-1.23	-0.29
2026-07-02	225	2.55	CALL	10	34	136.66	FALSE	-1.85	-0.42
2026-07-02	230	2.13	CALL	40	102	135.92	FALSE	-1.47	-0.41
2026-07-02	235	1.7	CALL	7	125	136.64	FALSE	-1.4	-0.45
2026-07-02	240	1.65	CALL	32	397	137.51	FALSE	-0.8	-0.33
2026-07-02	245	1.7	CALL	5	10	137.13	FALSE	-0.82	-0.33
2026-07-02	250	1.25	CALL	62	818	139.84	FALSE	-0.87	-0.41
2026-07-02	255	2.5	CALL	0	5	156.52	FALSE	0	0
2026-07-02	260	1.55	CALL	10	205	143.65	FALSE	-0.2	-0.11
2026-07-02	265	0	CALL	0	1	151.22	FALSE	0	0
2026-07-02	270	0.89	CALL	14	84	146.62	FALSE	-0.6	-0.4
2026-07-02	280	0.85	CALL	1	16	150.57	FALSE	-0.37	-0.3
2026-07-02	290	0	CALL	0	8	162.25	FALSE	0	0
2026-07-02	300	0.44	CALL	9	239	147.53	FALSE	-0.36	-0.45
2026-07-02	85	0.4	PUT	271	42	167.27	FALSE	0.05	0.14
2026-07-02	90	0.45	PUT	41	12	163.63	FALSE	0.07	0.18
2026-07-02	95	0.6	PUT	56	23	149.02	FALSE	0.14	0.3
2026-07-02	100	0.73	PUT	6523	85	147.91	FALSE	0.05	0.07
2026-07-02	105	1	PUT	166	25	143.9	FALSE	0.16	0.19
2026-07-02	110	1.35	PUT	58	148	141.46	FALSE	0.2	0.17
2026-07-02	115	1.8	PUT	28	82	137.9	FALSE	0.7	0.64
2026-07-02	120	2.32	PUT	1012	494	134.79	FALSE	0.42	0.22
2026-07-02	125	3.06	PUT	135	664	133.56	FALSE	0.96	0.46
2026-07-02	130	3.98	PUT	149	301	130.31	FALSE	1.01	0.34
2026-07-02	135	5.15	PUT	53	487	129.52	FALSE	1.25	0.32
2026-07-02	140	6.55	PUT	90	177	128.46	FALSE	1.05	0.19
2026-07-02	143	7.8	PUT	14	42	130.68	FALSE	2.03	0.35
2026-07-02	144	7.49	PUT	6	59	130.55	FALSE	7.49	0
2026-07-02	145	8.36	PUT	47	84	129.4	FALSE	1.36	0.19
2026-07-02	146	8.75	PUT	7	54	130.02	FALSE	2.05	0.31
2026-07-02	147	8.77	PUT	16	22	130.98	FALSE	8.77	0
2026-07-02	148	10.07	PUT	38	41	128.71	FALSE	2.87	0.4
2026-07-02	149	10.35	PUT	11	12	129.92	FALSE	10.35	0
2026-07-02	150	10.28	PUT	263	287	128.4	FALSE	1.48	0.17
2026-07-02	152.5	11.57	PUT	25	27	127.97	FALSE	0.97	0.09
2026-07-02	155	12.76	PUT	78	116	130.33	FALSE	1.98	0.18
2026-07-02	157.5	14.5	PUT	4	38	132.91	FALSE	3.74	0.35
2026-07-02	160	15.21	PUT	119	273	128.89	FALSE	2.13	0.16
2026-07-02	162.5	17.1	PUT	13	11	129.65	TRUE	3.23	0.23
2026-07-02	165	18.28	PUT	91	73	129.92	TRUE	2.11	0.13
2026-07-02	167.5	20.8	PUT	21	51	129.73	TRUE	3.2	0.18
2026-07-02	170	21.75	PUT	81	82	129.49	TRUE	3.05	0.16
2026-07-02	172.5	23.43	PUT	6	42	128.8	TRUE	23.43	0
2026-07-02	175	25.5	PUT	30	67	128.48	TRUE	6.73	0.36
2026-07-02	177.5	25.55	PUT	3	34	128.15	TRUE	6.13	0.32
2026-07-02	180	26.5	PUT	12	90	128.63	TRUE	3.8	0.17
2026-07-02	182.5	25.16	PUT	0	41	128.72	TRUE	0	0
2026-07-02	185	32.6	PUT	4	61	127.57	TRUE	32.6	0
2026-07-02	187.5	27.1	PUT	0	7	129.06	TRUE	0	0
2026-07-02	190	34.9	PUT	3	27	127.56	TRUE	6.63	0.23
2026-07-02	192.5	0	PUT	0	3	128.84	TRUE	0	0
2026-07-02	195	41.63	PUT	6	23	128.42	TRUE	41.63	0
2026-07-02	197.5	0	PUT	0	20	129.11	TRUE	0	0
2026-07-02	200	45.5	PUT	9	30	130	TRUE	45.5	0
2026-07-02	205	44.57	PUT	2	16	129.91	TRUE	44.57	0
2026-07-02	210	47.54	PUT	1	7	129.08	TRUE	47.54	0
2026-07-02	215	0	PUT	0	4	133.25	TRUE	0	0
2026-07-02	220	0	PUT	0	6	130.05	TRUE	0	0
2026-07-02	225	60.66	PUT	2	0	131.21	TRUE	60.66	0
2026-07-02	230	70.3	PUT	1	3	132.35	TRUE	70.3	0
2026-07-02	235	0	PUT	0	7	134.53	TRUE	0	0
2026-07-02	240	0	PUT	0	6	135.17	TRUE	0	0
2026-07-02	245	0	PUT	0	1	136.12	TRUE	0	0
2026-07-02	250	0	PUT	0	0	136.36	TRUE	0	0
2026-07-02	255	0	PUT	0	0	139.8	TRUE	0	0
2026-07-02	260	0	PUT	0	2	137.21	TRUE	0	0
2026-07-02	265	97.76	PUT	1	1	134.61	TRUE	97.76	0
2026-07-02	270	105.7	PUT	1	2	136.71	TRUE	105.7	0
2026-07-02	280	108.02	PUT	1	1	146.63	TRUE	0.32	0
2026-07-02	290	0	PUT	0	0	134.13	TRUE	0	0
2026-07-02	300	127.7	PUT	1	0	135.29	TRUE	127.7	0
2026-07-10	90	0	CALL	0	0	155.41	TRUE	0	0
2026-07-10	95	0	CALL	0	2	151.72	TRUE	0	0
2026-07-10	100	0	CALL	0	0	148.73	TRUE	0	0
2026-07-10	105	0	CALL	0	2	143.47	TRUE	0	0
2026-07-10	110	0	CALL	0	0	140.39	TRUE	0	0
2026-07-10	115	0	CALL	0	0	138.57	TRUE	0	0
2026-07-10	120	0	CALL	0	0	136.35	TRUE	0	0
2026-07-10	125	0	CALL	0	0	132.74	TRUE	0	0
2026-07-10	130	36.34	CALL	1	3	131.2	TRUE	36.34	0
2026-07-10	135	0	CALL	0	1	131.13	TRUE	0	0
2026-07-10	140	0	CALL	0	2	129.84	TRUE	0	0
2026-07-10	143	0	CALL	0	0	129.21	TRUE	0	0
2026-07-10	144	26.94	CALL	1	1	128.4	TRUE	26.94	0
2026-07-10	145	0	CALL	0	1	127.55	TRUE	0	0
2026-07-10	146	0	CALL	0	0	129.5	TRUE	0	0
2026-07-10	147	32.99	CALL	1	1	129.95	TRUE	32.99	0
2026-07-10	148	26.5	CALL	1	1	129.97	TRUE	26.5	0
2026-07-10	149	0	CALL	0	1	128.56	TRUE	0	0
2026-07-10	150	23.8	CALL	1	32	128.83	TRUE	23.8	0
2026-07-10	152.5	22.5	CALL	1	1	128.22	TRUE	22.5	0
2026-07-10	155	23.45	CALL	13	30	127.3	TRUE	23.45	0
2026-07-10	157.5	0	CALL	0	10	126.72	TRUE	0	0
2026-07-10	160	21.3	CALL	34	16	128.08	TRUE	-6.1	-0.22
2026-07-10	162.5	20.5	CALL	5	9	128.46	FALSE	20.5	0
2026-07-10	165	18.8	CALL	14	65	126.95	FALSE	18.8	0
2026-07-10	167.5	16.9	CALL	7	37	128.63	FALSE	-4.88	-0.22
2026-07-10	170	17	CALL	150	79	127.8	FALSE	-2.7	-0.14
2026-07-10	172.5	15.8	CALL	12	36	128.27	FALSE	-2.6	-0.14
2026-07-10	175	14.8	CALL	3	294	125.31	FALSE	-7.2	-0.33
2026-07-10	177.5	14.06	CALL	3	22	126.83	FALSE	-5.32	-0.27
2026-07-10	180	13.15	CALL	29	102	126.81	FALSE	-2.85	-0.18
2026-07-10	182.5	15	CALL	2	28	126.55	FALSE	-2	-0.12
2026-07-10	185	11.93	CALL	9	206	126.36	FALSE	-4.06	-0.25
2026-07-10	187.5	10.28	CALL	4	18	124.92	FALSE	-5.6	-0.35
2026-07-10	190	10.5	CALL	149	81	126.57	FALSE	-2.05	-0.16
2026-07-10	192.5	9.5	CALL	5	23	126.67	FALSE	-5.5	-0.37
2026-07-10	195	8.55	CALL	12	115	125.86	FALSE	-4.49	-0.34
2026-07-10	197.5	11.8	CALL	1	16	124.79	FALSE	11.8	0
2026-07-10	200	9.1	CALL	160	150	127.44	FALSE	-1.05	-0.1
2026-07-10	205	6.4	CALL	12	35	127.18	FALSE	-2.6	-0.29
2026-07-10	210	6	CALL	37	41	126.47	FALSE	-5.4	-0.47
2026-07-10	215	8.04	CALL	3	12	125.73	FALSE	0.24	0.03
2026-07-10	220	4.7	CALL	20	50	127.69	FALSE	-2.6	-0.36
2026-07-10	225	4.7	CALL	23	43	129.63	FALSE	4.7	0
2026-07-10	230	4.24	CALL	16	86	130.15	FALSE	-2.26	-0.35
2026-07-10	235	3.67	CALL	1	54	131.13	FALSE	-2.08	-0.36
2026-07-10	240	3.45	CALL	7	979	131.63	FALSE	-1.9	-0.36
2026-07-10	245	3.1	CALL	8	956	132.2	FALSE	-2.07	-0.4
2026-07-10	250	2.61	CALL	47	242	134.14	FALSE	-1.49	-0.36
2026-07-10	255	4.58	CALL	0	3	136.44	FALSE	0	0
2026-07-10	260	2.05	CALL	35	1234	135.46	FALSE	-1.35	-0.4
2026-07-10	265	2.1	CALL	2	5	144.7	FALSE	2.1	0
2026-07-10	270	2.38	CALL	2	74	140.5	FALSE	2.38	0
2026-07-10	280	0	CALL	0	2	149.11	FALSE	0	0
2026-07-10	290	1.8	CALL	5	3	141.42	FALSE	1.8	0
2026-07-10	300	1.3	CALL	24	56	143.4	FALSE	-1.25	-0.49
2026-07-10	90	1.05	PUT	61	45	147.74	FALSE	-0.5	-0.32
2026-07-10	95	1.16	PUT	14	30	148.87	FALSE	0.16	0.16
2026-07-10	100	1.65	PUT	881	108	144.01	FALSE	0.35	0.27
2026-07-10	105	1.86	PUT	5	27	147.26	FALSE	0.41	0.28
2026-07-10	110	2.65	PUT	48	51	139.09	FALSE	0.6	0.29
2026-07-10	115	2.95	PUT	22	16	136.63	FALSE	0.45	0.18
2026-07-10	120	4.1	PUT	44	93	133.62	FALSE	0.92	0.29
2026-07-10	125	5	PUT	42	70	131.4	FALSE	1	0.25
2026-07-10	130	6.5	PUT	68	369	130.08	FALSE	1.18	0.22
2026-07-10	135	8.03	PUT	106	411	128.12	FALSE	2.28	0.4
2026-07-10	140	9.6	PUT	53	108	127.5	FALSE	1.3	0.16
2026-07-10	143	10.61	PUT	3	12	128.47	FALSE	10.61	0
2026-07-10	144	11.25	PUT	222	41	128.05	FALSE	11.25	0
2026-07-10	145	12.18	PUT	11	52	127.57	FALSE	2.18	0.22
2026-07-10	146	12.18	PUT	3	24	128.82	FALSE	2.48	0.26
2026-07-10	147	12.2	PUT	7	33	129.63	FALSE	12.2	0
2026-07-10	148	12.65	PUT	3	30	130.02	FALSE	12.65	0
2026-07-10	149	11.6	PUT	6	23	129.31	FALSE	1.5	0.15
2026-07-10	150	13.8	PUT	175	296	127.87	FALSE	1.8	0.15
2026-07-10	152.5	13.5	PUT	4	44	128.65	FALSE	0.5	0.04
2026-07-10	155	16.4	PUT	16	54	129.07	FALSE	2	0.14
2026-07-10	157.5	18.5	PUT	4	23	130.44	FALSE	18.5	0
2026-07-10	160	20.2	PUT	22	94	127.6	FALSE	3.68	0.22
2026-07-10	162.5	19.4	PUT	16	17	127.37	TRUE	1.6	0.09
2026-07-10	165	21.5	PUT	6	27	126.84	TRUE	21.5	0
2026-07-10	167.5	20.4	PUT	1	8	127.59	TRUE	-1.39	-0.06
2026-07-10	170	24.27	PUT	25	128	126.16	TRUE	2.5	0.11
2026-07-10	172.5	0	PUT	0	17	127.6	TRUE	0	0
2026-07-10	175	26.01	PUT	16	56	127.5	TRUE	2.01	0.08
2026-07-10	177.5	25.1	PUT	0	7	127.14	TRUE	0	0
2026-07-10	180	30	PUT	3	55	126.82	TRUE	30	0
2026-07-10	182.5	0	PUT	0	5	126.25	TRUE	0	0
2026-07-10	185	0	PUT	0	9	125.09	TRUE	0	0
2026-07-10	187.5	0	PUT	0	3	126.31	TRUE	0	0
2026-07-10	190	38.47	PUT	1	7	124.97	TRUE	38.47	0
2026-07-10	192.5	0	PUT	0	1	125.06	TRUE	0	0
2026-07-10	195	42.05	PUT	20	3	126.67	TRUE	42.05	0
2026-07-10	197.5	0	PUT	0	13	125.63	TRUE	0	0
2026-07-10	200	0	PUT	0	11	125.05	TRUE	0	0
2026-07-10	205	0	PUT	0	19	125.84	TRUE	0	0
2026-07-10	210	0	PUT	0	1	126.68	TRUE	0	0
2026-07-10	215	0	PUT	0	0	126.81	TRUE	0	0
2026-07-10	220	0	PUT	0	6	127.52	TRUE	0	0
2026-07-10	225	0	PUT	0	0	127.14	TRUE	0	0
2026-07-10	230	0	PUT	0	0	127.51	TRUE	0	0
2026-07-10	235	0	PUT	0	0	131	TRUE	0	0
2026-07-10	240	0	PUT	0	1	129.23	TRUE	0	0
2026-07-10	245	0	PUT	0	0	129.63	TRUE	0	0
2026-07-10	250	0	PUT	0	8	131.47	TRUE	0	0
2026-07-10	255	0	PUT	0	3	132.32	TRUE	0	0
2026-07-10	260	0	PUT	0	0	132.03	TRUE	0	0
2026-07-10	265	0	PUT	0	0	133.55	TRUE	0	0
2026-07-10	270	0	PUT	0	0	133.07	TRUE	0	0
2026-07-10	280	0	PUT	0	0	134.45	TRUE	0	0
2026-07-10	290	0	PUT	0	0	137.81	TRUE	0	0
2026-07-10	300	0	PUT	0	0	139.18	TRUE	0	0
2026-07-17	50	0	CALL	0	29	192.92	TRUE	0	0
2026-07-17	55	119.2	CALL	0	12	193.43	TRUE	0	0
2026-07-17	60	0	CALL	0	4	174.49	TRUE	0	0
2026-07-17	65	0	CALL	0	2	166.86	TRUE	0	0
2026-07-17	70	0	CALL	0	21	153.66	TRUE	0	0
2026-07-17	75	0	CALL	0	7	153.06	TRUE	0	0
2026-07-17	80	79.9	CALL	32	31	153.07	TRUE	79.9	0
2026-07-17	85	0	CALL	0	121	146.7	TRUE	0	0
2026-07-17	90	82.42	CALL	0	37	144.41	TRUE	0	0
2026-07-17	95	0	CALL	0	28	140.66	TRUE	0	0
2026-07-17	100	65	CALL	47	371	138.3	TRUE	65	0
2026-07-17	105	0	CALL	0	52	135.34	TRUE	0	0
2026-07-17	110	54	CALL	6	40	135.38	TRUE	-7.8	-0.13
2026-07-17	115	0	CALL	0	37	132.2	TRUE	0	0
2026-07-17	120	46.7	CALL	12	31	130.83	TRUE	46.7	0
2026-07-17	125	43	CALL	2	39	129.87	TRUE	-7.65	-0.15
2026-07-17	130	39.45	CALL	10	87	129.54	TRUE	-11.06	-0.22
2026-07-17	135	37.65	CALL	4	57	128.98	TRUE	-7.6	-0.17
2026-07-17	140	32.68	CALL	1	291	128.21	TRUE	-10.32	-0.24
2026-07-17	145	31.84	CALL	3	54	127.58	TRUE	-9.06	-0.22
2026-07-17	150	26.1	CALL	45	372	127.66	TRUE	-6.4	-0.2
2026-07-17	155	26.5	CALL	28	442	127.55	TRUE	26.5	0
2026-07-17	160	23.65	CALL	275	228	125.03	TRUE	-6.45	-0.21
2026-07-17	165	21.85	CALL	119	192	126.91	FALSE	-2.9	-0.12
2026-07-17	170	19.7	CALL	499	547	125.64	FALSE	-3.22	-0.14
2026-07-17	175	17.88	CALL	479	3990	125.98	FALSE	-2.92	-0.14
2026-07-17	180	16.7	CALL	398	736	125.79	FALSE	-2.2	-0.12
2026-07-17	185	14.6	CALL	275	722	127.04	FALSE	-2.2	-0.13
2026-07-17	190	13.43	CALL	401	381	126.18	FALSE	-5.42	-0.29
2026-07-17	195	10.7	CALL	119	623	128.06	FALSE	-7.57	-0.41
2026-07-17	200	11.1	CALL	983	2987	127.28	FALSE	-2.1	-0.16
2026-07-17	210	8.38	CALL	123	481	127.79	FALSE	-2.22	-0.21
2026-07-17	220	7.6	CALL	511	2680	126.63	FALSE	-1.35	-0.15
2026-07-17	230	6.3	CALL	226	636	129.76	FALSE	-1.3	-0.17
2026-07-17	240	5	CALL	115	1005	131.85	FALSE	-1.55	-0.24
2026-07-17	250	4.48	CALL	496	2783	130.76	FALSE	-1.12	-0.2
2026-07-17	260	3.8	CALL	149	850	133.14	FALSE	-1.4	-0.27
2026-07-17	270	3.35	CALL	7	286	135.55	FALSE	-0.69	-0.17
2026-07-17	280	2.95	CALL	68	983	135.31	FALSE	-0.85	-0.22
2026-07-17	290	2.5	CALL	7	53	136.66	FALSE	2.5	0
2026-07-17	300	2.19	CALL	315	1054	140.29	FALSE	-0.51	-0.19
2026-07-17	310	2.9	CALL	0	40	142.78	FALSE	0	0
2026-07-17	320	2.3	CALL	1	61	142.73	FALSE	-0.13	-0.05
2026-07-17	330	2.2	CALL	0	102	153.11	FALSE	0	0
2026-07-17	340	1.5	CALL	1	53	144.68	FALSE	-0.46	-0.23
2026-07-17	350	1.05	CALL	67	1102	146.88	FALSE	-0.61	-0.37
2026-07-17	50	0.15	PUT	1	84	179.48	FALSE	0.15	0
2026-07-17	55	0	PUT	0	59	184.42	FALSE	0	0
2026-07-17	60	0	PUT	0	1752	164.07	FALSE	0	0
2026-07-17	65	0.31	PUT	7	85	161.29	FALSE	0.31	0
2026-07-17	70	0.4	PUT	156	47	156.44	FALSE	0.4	0
2026-07-17	75	0.5	PUT	3	169	148.33	FALSE	-0.02	-0.04
2026-07-17	80	0.82	PUT	392	167	147.57	FALSE	0.34	0.71
2026-07-17	85	0.95	PUT	9	415	138.76	FALSE	0.22	0.3
2026-07-17	90	1.31	PUT	6	315	137.8	FALSE	0.26	0.25
2026-07-17	95	1.7	PUT	15	134	137.33	FALSE	0.32	0.23
2026-07-17	100	2.27	PUT	2617	813	134.51	FALSE	0.42	0.23
2026-07-17	105	2.99	PUT	14	388	132.95	FALSE	0.59	0.25
2026-07-17	110	3.68	PUT	246	552	130.86	FALSE	0.52	0.16
2026-07-17	115	4.61	PUT	110	235	129.37	FALSE	0.71	0.18
2026-07-17	120	5.7	PUT	409	1150	128.89	FALSE	0.7	0.14
2026-07-17	125	7.1	PUT	164	378	129.05	FALSE	0.96	0.16
2026-07-17	130	8.5	PUT	292	528	128.13	FALSE	0.9	0.12
2026-07-17	135	10.2	PUT	120	413	127.4	FALSE	1.17	0.13
2026-07-17	140	11.9	PUT	283	540	126.81	FALSE	1.2	0.11
2026-07-17	145	14	PUT	91	363	125.7	FALSE	1.5	0.12
2026-07-17	150	16.3	PUT	325	990	125.63	FALSE	1.5	0.1
2026-07-17	155	19.58	PUT	45	550	127.08	FALSE	2.57	0.15
2026-07-17	160	21.3	PUT	638	949	124.63	FALSE	1.7	0.09
2026-07-17	165	25.32	PUT	22	224	125.18	TRUE	3.19	0.14
2026-07-17	170	28.28	PUT	44	414	125.34	TRUE	5.68	0.25
2026-07-17	175	30.8	PUT	52	301	126.84	TRUE	5.3	0.21
2026-07-17	180	34	PUT	33	407	127.25	TRUE	3	0.1
2026-07-17	185	31.1	PUT	0	300	126.89	TRUE	0	0
2026-07-17	190	41.85	PUT	18	480	125.49	TRUE	41.85	0
2026-07-17	195	43.05	PUT	1	165	125.36	TRUE	4.05	0.1
2026-07-17	200	50.5	PUT	11	207	127.54	TRUE	5.5	0.12
2026-07-17	210	58.42	PUT	20	47	126.53	TRUE	5.62	0.11
2026-07-17	220	0	PUT	0	19	128.43	TRUE	0	0
2026-07-17	230	0	PUT	0	25	129.17	TRUE	0	0
2026-07-17	240	78.3	PUT	0	15	128.82	TRUE	0	0
2026-07-17	250	0	PUT	0	9	129.2	TRUE	0	0
2026-07-17	260	96.7	PUT	0	22	131.49	TRUE	0	0
2026-07-17	270	0	PUT	0	3	129.23	TRUE	0	0
2026-07-17	280	0	PUT	0	16	131.98	TRUE	0	0
2026-07-17	290	124.6	PUT	0	4	132.54	TRUE	0	0
2026-07-17	300	0	PUT	0	3	134.39	TRUE	0	0
2026-07-17	310	0	PUT	0	0	135.45	TRUE	0	0
2026-07-17	320	0	PUT	0	0	132.19	TRUE	0	0
2026-07-17	330	0	PUT	0	0	136.95	TRUE	0	0
2026-07-17	340	0	PUT	0	1	136.22	TRUE	0	0
2026-07-17	350	0	PUT	0	5	135.61	TRUE	0	0
2026-07-24	90	0	CALL	0	0	140.13	TRUE	0	0
2026-07-24	95	0	CALL	0	0	138.18	TRUE	0	0
2026-07-24	100	0	CALL	0	1	135.64	TRUE	0	0
2026-07-24	105	0	CALL	0	0	132.11	TRUE	0	0
2026-07-24	110	0	CALL	0	33	133.13	TRUE	0	0
2026-07-24	115	0	CALL	0	0	131.68	TRUE	0	0
2026-07-24	120	49.84	CALL	1	3	131.12	TRUE	49.84	0
2026-07-24	125	0	CALL	0	0	129.77	TRUE	0	0
2026-07-24	130	42.48	CALL	1	0	130.41	TRUE	42.48	0
2026-07-24	135	38.26	CALL	2	1	128.35	TRUE	38.26	0
2026-07-24	140	35.3	CALL	2	5	127.25	TRUE	-10.07	-0.22
2026-07-24	145	0	CALL	0	3	126.39	TRUE	0	0
2026-07-24	150	30.42	CALL	2	2	126.55	TRUE	30.42	0
2026-07-24	152.5	0	CALL	0	3	126.69	TRUE	0	0
2026-07-24	155	27.3	CALL	1	4	127.13	TRUE	27.3	0
2026-07-24	157.5	25.2	CALL	6	0	125.82	TRUE	25.2	0
2026-07-24	160	25.4	CALL	9	111	127.12	TRUE	-9.6	-0.27
2026-07-24	162.5	25.35	CALL	46	10	126.95	FALSE	25.35	0
2026-07-24	165	24.2	CALL	25	24	125.85	FALSE	-4.2	-0.15
2026-07-24	167.5	22.3	CALL	5	29	125.57	FALSE	-8	-0.26
2026-07-24	170	21.5	CALL	28	110	126.35	FALSE	-3.5	-0.14
2026-07-24	172.5	19.3	CALL	2	24	125.72	FALSE	-10.6	-0.35
2026-07-24	175	20.5	CALL	16	48	126.65	FALSE	-7.5	-0.27
2026-07-24	177.5	0	CALL	0	8	125.68	FALSE	0	0
2026-07-24	180	18.8	CALL	62	84	126.29	FALSE	-4.23	-0.18
2026-07-24	182.5	20.1	CALL	0	78	125.75	FALSE	0	0
2026-07-24	185	17.2	CALL	64	72	128.53	FALSE	-5.8	-0.25
2026-07-24	187.5	20.5	CALL	0	10	125.7	FALSE	0	0
2026-07-24	190	16.2	CALL	108	48	127.22	FALSE	-2.8	-0.15
2026-07-24	192.5	15.05	CALL	7	4	125.33	FALSE	-2.92	-0.16
2026-07-24	195	14.5	CALL	3	9	125.05	FALSE	14.5	0
2026-07-24	197.5	13.4	CALL	1	16	125.41	FALSE	13.4	0
2026-07-24	200	13.69	CALL	147	325	127.73	FALSE	-2.01	-0.13
2026-07-24	205	16.7	CALL	0	23	126.03	FALSE	0	0
2026-07-24	210	12.2	CALL	12	39	126.48	FALSE	-2.68	-0.18
2026-07-24	215	11.37	CALL	17	35	125.07	FALSE	11.37	0
2026-07-24	220	8.75	CALL	12	30	126.62	FALSE	-4.25	-0.33
2026-07-24	225	8.8	CALL	27	18	129.01	FALSE	8.8	0
2026-07-24	230	7.3	CALL	7	41	127.17	FALSE	-3.84	-0.34
2026-07-24	235	7.04	CALL	12	23	128.31	FALSE	7.04	0
2026-07-24	240	7	CALL	9	72	128.17	FALSE	-2.7	-0.28
2026-07-24	245	0	CALL	0	55	130.41	FALSE	0	0
2026-07-24	250	5.5	CALL	13	89	129.64	FALSE	-1.8	-0.25
2026-07-24	255	6.45	CALL	2	54	132.16	FALSE	6.45	0
2026-07-24	260	6.4	CALL	3	12	133.05	FALSE	6.4	0
2026-07-24	265	4.5	CALL	6	36	133.71	FALSE	4.5	0
2026-07-24	270	4.91	CALL	3	15	134.55	FALSE	-0.49	-0.09
2026-07-24	280	5.18	CALL	3	7	133.43	FALSE	5.18	0
2026-07-24	290	0	CALL	0	10	133.21	FALSE	0	0
2026-07-24	300	3.13	CALL	35	125	133.85	FALSE	-1.17	-0.27
2026-07-24	90	2	PUT	6	29	135.43	FALSE	0.5	0.33
2026-07-24	95	2.4	PUT	3	23	134.47	FALSE	0.5	0.26
2026-07-24	100	3.1	PUT	23	110	131.39	FALSE	0.75	0.32
2026-07-24	105	4.05	PUT	5	62	131.87	FALSE	0.95	0.31
2026-07-24	110	4.6	PUT	8	32	129.25	FALSE	4.6	0
2026-07-24	115	5.95	PUT	17	25	127.06	FALSE	5.95	0
2026-07-24	120	7.2	PUT	22	31	129.01	FALSE	1.27	0.21
2026-07-24	125	8.92	PUT	41	36	129.37	FALSE	1.95	0.28
2026-07-24	130	10.3	PUT	19	58	127.52	FALSE	1.7	0.2
2026-07-24	135	12.45	PUT	35	117	127.27	FALSE	1.25	0.11
2026-07-24	140	14	PUT	49	131	126.6	FALSE	1.52	0.12
2026-07-24	145	16.76	PUT	11	33	126.12	FALSE	1.76	0.12
2026-07-24	150	18.6	PUT	19	92	125.3	FALSE	1.6	0.09
2026-07-24	152.5	19.83	PUT	22	2	125.76	FALSE	19.83	0
2026-07-24	155	21.8	PUT	11	18	126.51	FALSE	2.9	0.15
2026-07-24	157.5	23.7	PUT	43	1	126.77	FALSE	23.7	0
2026-07-24	160	24.08	PUT	29	14	126.07	FALSE	4.58	0.23
2026-07-24	162.5	0	PUT	0	3	126.2	TRUE	0	0
2026-07-24	165	23.07	PUT	8	20	126.13	TRUE	0.62	0.03
2026-07-24	167.5	28.05	PUT	1	19	125.63	TRUE	2.73	0.11
2026-07-24	170	26	PUT	22	18	125.45	TRUE	26	0
2026-07-24	172.5	26	PUT	0	23	126.08	TRUE	0	0
2026-07-24	175	29.3	PUT	2	37	125.31	TRUE	0.31	0.01
2026-07-24	177.5	0	PUT	0	3	125.11	TRUE	0	0
2026-07-24	180	0	PUT	0	26	124.75	TRUE	0	0
2026-07-24	182.5	0	PUT	0	2	125.23	TRUE	0	0
2026-07-24	185	0	PUT	0	7	125.55	TRUE	0	0
2026-07-24	187.5	0	PUT	0	1	125.98	TRUE	0	0
2026-07-24	190	0	PUT	0	10	125.51	TRUE	0	0
2026-07-24	192.5	0	PUT	0	21	125.91	TRUE	0	0
2026-07-24	195	0	PUT	0	60	125.16	TRUE	0	0
2026-07-24	197.5	0	PUT	0	2	125.54	TRUE	0	0
2026-07-24	200	51	PUT	3	71	126.06	TRUE	51	0
2026-07-24	205	0	PUT	0	6	126.23	TRUE	0	0
2026-07-24	210	59	PUT	1	1	126.45	TRUE	59	0
2026-07-24	215	0	PUT	0	0	126.49	TRUE	0	0
2026-07-24	220	0	PUT	0	0	126.67	TRUE	0	0
2026-07-24	225	0	PUT	0	0	126.42	TRUE	0	0
2026-07-24	230	0	PUT	0	0	128.22	TRUE	0	0
2026-07-24	235	0	PUT	0	0	128.16	TRUE	0	0
2026-07-24	240	0	PUT	0	0	127.37	TRUE	0	0
2026-07-24	245	0	PUT	0	0	128.6	TRUE	0	0
2026-07-24	250	0	PUT	0	0	128.48	TRUE	0	0
2026-07-24	255	0	PUT	0	0	129.15	TRUE	0	0
2026-07-24	260	0	PUT	0	0	129.56	TRUE	0	0
2026-07-24	265	0	PUT	0	0	130.12	TRUE	0	0
2026-07-24	270	0	PUT	0	0	130.42	TRUE	0	0
2026-07-24	280	0	PUT	0	0	130.22	TRUE	0	0
2026-07-24	290	0	PUT	0	0	131.95	TRUE	0	0
2026-07-24	300	0	PUT	0	0	131.85	TRUE	0	0
2026-07-31	90	75	CALL	2	0	142.18	TRUE	75	0
2026-07-31	95	0	CALL	0	1	137.37	TRUE	0	0
2026-07-31	100	0	CALL	0	0	137.79	TRUE	0	0
2026-07-31	105	0	CALL	0	0	134.96	TRUE	0	0
2026-07-31	110	59.35	CALL	1	0	133.04	TRUE	59.35	0
2026-07-31	115	53.6	CALL	2	2	132.86	TRUE	53.6	0
2026-07-31	120	52.2	CALL	2	0	131.95	TRUE	52.2	0
2026-07-31	125	0	CALL	0	0	131.7	TRUE	0	0
2026-07-31	130	0	CALL	0	0	130.81	TRUE	0	0
2026-07-31	135	47.2	CALL	0	1	128.28	TRUE	0	0
2026-07-31	140	37.3	CALL	2	1	128.58	TRUE	37.3	0
2026-07-31	145	35.7	CALL	10	2	128.8	TRUE	35.7	0
2026-07-31	150	33.5	CALL	29	26	129.47	TRUE	-8.95	-0.21
2026-07-31	152.5	35.3	CALL	0	2	128.43	TRUE	0	0
2026-07-31	155	30.39	CALL	6	3	127.96	TRUE	-8.61	-0.22
2026-07-31	157.5	27.71	CALL	18	2	127.57	TRUE	27.71	0
2026-07-31	160	28.8	CALL	45	14	127.02	TRUE	-5.7	-0.17
2026-07-31	162.5	28	CALL	8	2	126.55	FALSE	28	0
2026-07-31	165	26.5	CALL	28	23	126.84	FALSE	-3.95	-0.13
2026-07-31	167.5	27.3	CALL	5	14	126.75	FALSE	-4.2	-0.13
2026-07-31	170	24.9	CALL	72	42	126.29	FALSE	-3.6	-0.13
2026-07-31	172.5	22.45	CALL	5	51	126.36	FALSE	-6.25	-0.22
2026-07-31	175	21.15	CALL	72	108	126.97	FALSE	-8.85	-0.3
2026-07-31	177.5	23.92	CALL	15	11	126.77	FALSE	-4.68	-0.16
2026-07-31	180	20.5	CALL	103	72	126.65	FALSE	-3.87	-0.16
2026-07-31	182.5	24.5	CALL	1	3	126.19	FALSE	24.5	0
2026-07-31	185	19.7	CALL	10	24	125.59	FALSE	-4.3	-0.18
2026-07-31	187.5	18	CALL	6	3	126.23	FALSE	-6.2	-0.26
2026-07-31	190	16.95	CALL	8	15	126.3	FALSE	-8.06	-0.32
2026-07-31	192.5	21	CALL	0	8	126.71	FALSE	0	0
2026-07-31	195	17	CALL	10	5	126.09	FALSE	-4.3	-0.2
2026-07-31	197.5	16	CALL	1	16	126.05	FALSE	-4.3	-0.21
2026-07-31	200	15.7	CALL	52	104	127.29	FALSE	-5.3	-0.25
2026-07-31	205	14.25	CALL	1	1	125.97	FALSE	14.25	0
2026-07-31	210	13	CALL	11	10	125.65	FALSE	13	0
2026-07-31	215	15.03	CALL	4	16	125.91	FALSE	-1.47	-0.09
2026-07-31	220	11.3	CALL	1	25	127.83	FALSE	-6	-0.35
2026-07-31	225	13.44	CALL	0	31	126.38	FALSE	0	0
2026-07-31	230	10.45	CALL	12	42	125.85	FALSE	-3.14	-0.23
2026-07-31	235	9.5	CALL	5	2	127.43	FALSE	-3.4	-0.26
2026-07-31	240	10.74	CALL	11	39	126.24	FALSE	-0.86	-0.07
2026-07-31	245	10.7	CALL	1	0	129.06	FALSE	10.7	0
2026-07-31	250	7.7	CALL	9	29	130.86	FALSE	-4.6	-0.37
2026-07-31	255	0	CALL	0	1	130.05	FALSE	0	0
2026-07-31	260	7.06	CALL	3	19	131.46	FALSE	-2.44	-0.26
2026-07-31	270	0	CALL	0	1	133.13	FALSE	0	0
2026-07-31	280	5.66	CALL	2	3	131.59	FALSE	-1.39	-0.2
2026-07-31	290	4.87	CALL	4	12	134.74	FALSE	-1.53	-0.24
2026-07-31	90	2.5	PUT	9	19	133.52	FALSE	0.4	0.19
2026-07-31	95	3.24	PUT	2	2	131.52	FALSE	0.24	0.08
2026-07-31	100	4.22	PUT	9	22	131.42	FALSE	0.82	0.24
2026-07-31	105	5.08	PUT	8	16	130.39	FALSE	0.96	0.23
2026-07-31	110	6.33	PUT	26	10	130.34	FALSE	1.83	0.41
2026-07-31	115	7.45	PUT	3	15	129.83	FALSE	1.15	0.18
2026-07-31	120	8.8	PUT	24	18	128.95	FALSE	1.8	0.26
2026-07-31	125	10.5	PUT	16	33	129.05	FALSE	1.3	0.14
2026-07-31	130	11.5	PUT	21	75	128.73	FALSE	0.65	0.06
2026-07-31	135	14	PUT	9	13	127.52	FALSE	2.4	0.21
2026-07-31	140	16.5	PUT	12	60	128.47	FALSE	3	0.22
2026-07-31	145	18.92	PUT	12	65	127.52	FALSE	2.72	0.17
2026-07-31	150	21	PUT	23	76	127.83	FALSE	1.34	0.07
2026-07-31	152.5	23	PUT	1	1	126.85	FALSE	23	0
2026-07-31	155	20.7	PUT	0	53	126.44	FALSE	0	0
2026-07-31	157.5	0	PUT	0	6	127.52	FALSE	0	0
2026-07-31	160	26.7	PUT	12	17	126.3	FALSE	4	0.18
2026-07-31	162.5	0	PUT	0	0	126.34	TRUE	0	0
2026-07-31	165	30.5	PUT	9	19	126.9	TRUE	3.9	0.15
2026-07-31	167.5	29	PUT	0	3	126.84	TRUE	0	0
2026-07-31	170	28.8	PUT	16	29	126.18	TRUE	-0.98	-0.03
2026-07-31	172.5	0	PUT	0	0	125.83	TRUE	0	0
2026-07-31	175	37	PUT	3	62	125.35	TRUE	5.1	0.16
2026-07-31	177.5	36.4	PUT	2	2	126.3	TRUE	36.4	0
2026-07-31	180	38.95	PUT	4	2	126	TRUE	38.95	0
2026-07-31	182.5	40.7	PUT	1	10	125.56	TRUE	4.89	0.14
2026-07-31	185	0	PUT	0	1	124.99	TRUE	0	0
2026-07-31	187.5	0	PUT	0	0	125.66	TRUE	0	0
2026-07-31	190	0	PUT	0	4	126.21	TRUE	0	0
2026-07-31	192.5	0	PUT	0	4	125.96	TRUE	0	0
2026-07-31	195	0	PUT	0	0	125.82	TRUE	0	0
2026-07-31	197.5	0	PUT	0	0	126.04	TRUE	0	0
2026-07-31	200	53.71	PUT	1	3	125.67	TRUE	53.71	0
2026-07-31	205	0	PUT	0	0	125.56	TRUE	0	0
2026-07-31	210	0	PUT	0	2	125.52	TRUE	0	0
2026-07-31	215	0	PUT	0	0	125.58	TRUE	0	0
2026-07-31	220	0	PUT	0	0	127.29	TRUE	0	0
2026-07-31	225	0	PUT	0	0	127.43	TRUE	0	0
2026-07-31	230	0	PUT	0	0	127.5	TRUE	0	0
2026-07-31	235	0	PUT	0	0	127.25	TRUE	0	0
2026-07-31	240	0	PUT	0	0	127.52	TRUE	0	0
2026-07-31	245	0	PUT	0	0	128.67	TRUE	0	0
2026-07-31	250	0	PUT	0	0	129.01	TRUE	0	0
2026-07-31	255	0	PUT	0	0	129.4	TRUE	0	0
2026-07-31	260	0	PUT	0	0	129.54	TRUE	0	0
2026-07-31	270	0	PUT	0	0	131.87	TRUE	0	0
2026-07-31	280	0	PUT	0	0	132.45	TRUE	0	0
2026-07-31	290	0	PUT	0	0	133.41	TRUE	0	0
2026-08-21	120	0	CALL	0	0	137.61	TRUE	0	0
2026-08-21	125	0	CALL	0	0	138.54	TRUE	0	0
2026-08-21	130	0	CALL	0	0	137.36	TRUE	0	0
2026-08-21	135	0	CALL	0	0	137.92	TRUE	0	0
2026-08-21	140	0	CALL	0	0	137.03	TRUE	0	0
2026-08-21	145	0	CALL	0	0	136.52	TRUE	0	0
2026-08-21	150	41.2	CALL	9	0	136.37	TRUE	41.2	0
2026-08-21	155	39.24	CALL	46	0	136.56	TRUE	39.24	0
2026-08-21	160	37.03	CALL	40	0	135.93	TRUE	37.03	0
2026-08-21	165	34.2	CALL	13	0	136.45	FALSE	34.2	0
2026-08-21	170	31.85	CALL	16	0	135.64	FALSE	31.85	0
2026-08-21	175	31.49	CALL	37	0	135.6	FALSE	31.49	0
2026-08-21	180	30.2	CALL	83	0	136.34	FALSE	30.2	0
2026-08-21	185	27.21	CALL	11	0	135.08	FALSE	27.21	0
2026-08-21	190	25.9	CALL	24	0	135	FALSE	25.9	0
2026-08-21	195	24.65	CALL	2	0	135.36	FALSE	24.65	0
2026-08-21	200	24.53	CALL	22	0	137.31	FALSE	24.53	0
2026-08-21	210	22.17	CALL	13	0	134.67	FALSE	22.17	0
2026-08-21	220	20	CALL	26	0	136.88	FALSE	20	0
2026-08-21	230	17.7	CALL	12	0	135.38	FALSE	17.7	0
2026-08-21	240	15.7	CALL	10	0	137.19	FALSE	15.7	0
2026-08-21	250	14.71	CALL	1	0	137.12	FALSE	14.71	0
2026-08-21	260	13.87	CALL	6	0	137.41	FALSE	13.87	0
2026-08-21	120	14.58	PUT	92	0	137.85	FALSE	14.58	0
2026-08-21	125	16.7	PUT	17	0	136.95	FALSE	16.7	0
2026-08-21	130	19.5	PUT	10	0	135.96	FALSE	19.5	0
2026-08-21	135	21.4	PUT	4	0	136.03	FALSE	21.4	0
2026-08-21	140	22.91	PUT	4	0	135.76	FALSE	22.91	0
2026-08-21	145	25.6	PUT	16	0	137.06	FALSE	25.6	0
2026-08-21	150	28.7	PUT	371	0	133.15	FALSE	28.7	0
2026-08-21	155	29.48	PUT	1	0	135.89	FALSE	29.48	0
2026-08-21	160	34.05	PUT	10	0	133.81	FALSE	34.05	0
2026-08-21	165	37.3	PUT	19	0	134.45	TRUE	37.3	0
2026-08-21	170	41.2	PUT	5	0	135.26	TRUE	41.2	0
2026-08-21	175	43.3	PUT	2	0	135.31	TRUE	43.3	0
2026-08-21	180	47.54	PUT	1	0	135.2	TRUE	47.54	0
2026-08-21	185	51.12	PUT	2	0	135.14	TRUE	51.12	0
2026-08-21	190	0	PUT	0	0	134.95	TRUE	0	0
2026-08-21	195	55.36	PUT	1	0	135.21	TRUE	55.36	0
2026-08-21	200	61.85	PUT	1	0	135.19	TRUE	61.85	0
2026-08-21	210	0	PUT	0	0	135.1	TRUE	0	0
2026-08-21	220	0	PUT	0	0	135.56	TRUE	0	0
2026-08-21	230	0	PUT	0	0	134.93	TRUE	0	0
2026-08-21	240	0	PUT	0	0	135.45	TRUE	0	0
2026-08-21	250	0	PUT	0	0	136.07	TRUE	0	0
2026-08-21	260	0	PUT	0	0	136.02	TRUE	0	0
2026-09-18	20	151.06	CALL	0	21	197.65	TRUE	0	0
2026-09-18	21	0	CALL	0	1	175.01	TRUE	0	0
2026-09-18	22	0	CALL	0	0	176.26	TRUE	0	0
2026-09-18	23	0	CALL	0	1	176.78	TRUE	0	0
2026-09-18	24	0	CALL	0	1	171.93	TRUE	0	0
2026-09-18	25	0	CALL	0	11	172.15	TRUE	0	0
2026-09-18	26	0	CALL	0	18	171.99	TRUE	0	0
2026-09-18	27	0	CALL	0	3	171.56	TRUE	0	0
2026-09-18	28	0	CALL	0	1	167.41	TRUE	0	0
2026-09-18	29	0	CALL	0	13	181.15	TRUE	0	0
2026-09-18	30	0	CALL	0	10	169.21	TRUE	0	0
2026-09-18	31	0	CALL	0	16	165.42	TRUE	0	0
2026-09-18	32	0	CALL	0	20	158.82	TRUE	0	0
2026-09-18	33	0	CALL	0	3	160.95	TRUE	0	0
2026-09-18	34	0	CALL	0	6	154.8	TRUE	0	0
2026-09-18	35	0	CALL	0	12	156.69	TRUE	0	0
2026-09-18	36	0	CALL	0	3	153.43	TRUE	0	0
2026-09-18	37	0	CALL	0	1	160.92	TRUE	0	0
2026-09-18	38	0	CALL	0	4	159.61	TRUE	0	0
2026-09-18	39	0	CALL	0	3	158.28	TRUE	0	0
2026-09-18	40	0	CALL	0	18	155.25	TRUE	0	0
2026-09-18	41	119.1	CALL	7	66	157.16	TRUE	119.1	0
2026-09-18	42	0	CALL	0	38	154.24	TRUE	0	0
2026-09-18	43	0	CALL	0	1	149.87	TRUE	0	0
2026-09-18	44	0	CALL	0	1	148.63	TRUE	0	0
2026-09-18	45	0	CALL	0	122	156.61	TRUE	0	0
2026-09-18	46	0	CALL	0	3	152.64	TRUE	0	0
2026-09-18	47	0	CALL	0	7	149.96	TRUE	0	0
2026-09-18	48	0	CALL	0	32	149.7	TRUE	0	0
2026-09-18	49	0	CALL	0	3	150.44	TRUE	0	0
2026-09-18	50	112.9	CALL	1	352	152.01	TRUE	112.9	0
2026-09-18	55	106.3	CALL	7	284	148.58	TRUE	106.3	0
2026-09-18	60	0	CALL	0	219	145.84	TRUE	0	0
2026-09-18	65	0	CALL	0	247	143.52	TRUE	0	0
2026-09-18	70	0	CALL	0	967	141.46	TRUE	0	0
2026-09-18	75	0	CALL	0	342	140.47	TRUE	0	0
2026-09-18	80	93.2	CALL	0	126	138.2	TRUE	0	0
2026-09-18	85	84.39	CALL	1	169	137.54	TRUE	84.39	0
2026-09-18	90	0	CALL	0	158	136.75	TRUE	0	0
2026-09-18	95	77.8	CALL	10	173	136.46	TRUE	77.8	0
2026-09-18	100	73.4	CALL	23	1609	135.74	TRUE	73.4	0
2026-09-18	105	68	CALL	173	57	135.45	TRUE	68	0
2026-09-18	110	66.47	CALL	7	254	135.04	TRUE	66.47	0
2026-09-18	115	0	CALL	0	82	134.56	TRUE	0	0
2026-09-18	120	59.73	CALL	7	292	134.02	TRUE	59.73	0
2026-09-18	125	0	CALL	0	74	134.05	TRUE	0	0
2026-09-18	130	55.5	CALL	9	225	134.21	TRUE	55.5	0
2026-09-18	135	0	CALL	0	55	133.93	TRUE	0	0
2026-09-18	140	55	CALL	3	360	134.54	TRUE	55	0
2026-09-18	145	50	CALL	17	125	133.52	TRUE	50	0
2026-09-18	150	47.7	CALL	21	730	133.41	TRUE	-3.5	-0.07
2026-09-18	155	44	CALL	195	80	133.32	TRUE	-4.94	-0.1
2026-09-18	160	43.6	CALL	23	220	133.75	TRUE	-7.37	-0.14
2026-09-18	165	39.89	CALL	41	195	132.91	FALSE	-5.22	-0.12
2026-09-18	170	39.94	CALL	120	570	132.94	FALSE	-3.66	-0.08
2026-09-18	175	37.88	CALL	69	362	132.56	FALSE	-5.72	-0.13
2026-09-18	180	36.47	CALL	81	603	133.04	FALSE	-3.43	-0.09
2026-09-18	185	35	CALL	54	435	132.66	FALSE	-9.01	-0.2
2026-09-18	190	33.3	CALL	99	1056	131.61	FALSE	-3.66	-0.1
2026-09-18	195	31.3	CALL	26	251	132.05	FALSE	-10.5	-0.25
2026-09-18	200	30.5	CALL	394	740	134.3	FALSE	-3.69	-0.11
2026-09-18	210	27.6	CALL	40	331	132.54	FALSE	-3.7	-0.12
2026-09-18	220	25.04	CALL	226	385	131.79	FALSE	-5.36	-0.18
2026-09-18	230	23	CALL	84	586	132.45	FALSE	-4	-0.15
2026-09-18	240	21.9	CALL	17	445	132.06	FALSE	-3.74	-0.15
2026-09-18	250	20.5	CALL	94	441	133.07	FALSE	-2.6	-0.11
2026-09-18	260	17.9	CALL	68	183	132.32	FALSE	-6.1	-0.25
2026-09-18	270	17.5	CALL	6	101	132.76	FALSE	-4.1	-0.19
2026-09-18	280	16.7	CALL	126	1240	132.98	FALSE	-3.4	-0.17
2026-09-18	290	15	CALL	22	94	133.53	FALSE	-3.9	-0.21
2026-09-18	300	14	CALL	13	576	134.46	FALSE	-3.05	-0.18
2026-09-18	310	12.6	CALL	3	27	133.81	FALSE	-4.3	-0.25
2026-09-18	320	13.9	CALL	2	82	134.52	FALSE	-1.8	-0.11
2026-09-18	330	11.48	CALL	6	64	134.59	FALSE	-3.32	-0.22
2026-09-18	340	12.3	CALL	1	39	135.6	FALSE	-1.79	-0.13
2026-09-18	350	10.3	CALL	262	475	134.74	FALSE	-2.35	-0.19
2026-09-18	20	0	PUT	0	139	191.03	FALSE	0	0
2026-09-18	21	0	PUT	0	4	239.46	FALSE	0	0
2026-09-18	22	0	PUT	0	17	233.73	FALSE	0	0
2026-09-18	23	0	PUT	0	13	228.3	FALSE	0	0
2026-09-18	24	0	PUT	0	9	223.13	FALSE	0	0
2026-09-18	25	0	PUT	0	26	219.2	FALSE	0	0
2026-09-18	26	0	PUT	0	31	214.48	FALSE	0	0
2026-09-18	27	0	PUT	0	5	209.97	FALSE	0	0
2026-09-18	28	0	PUT	0	17	206.56	FALSE	0	0
2026-09-18	29	0	PUT	0	8	202.39	FALSE	0	0
2026-09-18	30	0.35	PUT	1	343	155.79	FALSE	0.35	0
2026-09-18	31	0	PUT	0	5	179.39	FALSE	0	0
2026-09-18	32	0	PUT	0	28	179.05	FALSE	0	0
2026-09-18	33	0	PUT	0	9	183.04	FALSE	0	0
2026-09-18	34	0	PUT	0	17	181.33	FALSE	0	0
2026-09-18	35	0	PUT	0	75	141.77	FALSE	0	0
2026-09-18	36	0	PUT	0	46	168.09	FALSE	0	0
2026-09-18	37	0	PUT	0	25	148.57	FALSE	0	0
2026-09-18	38	0.47	PUT	1	79	137.67	FALSE	0.47	0
2026-09-18	39	0	PUT	0	24	145.79	FALSE	0	0
2026-09-18	40	0	PUT	0	72	153.24	FALSE	0	0
2026-09-18	41	0	PUT	0	16	155.63	FALSE	0	0
2026-09-18	42	0	PUT	0	15	153.8	FALSE	0	0
2026-09-18	43	0	PUT	0	6	149.7	FALSE	0	0
2026-09-18	44	0	PUT	0	5	151.64	FALSE	0	0
2026-09-18	45	0.8	PUT	0	1069	131.74	FALSE	0	0
2026-09-18	46	0.96	PUT	4	2	143.94	FALSE	0.96	0
2026-09-18	47	0.95	PUT	4	2	145.05	FALSE	0.95	0
2026-09-18	48	0	PUT	0	194	141.41	FALSE	0	0
2026-09-18	49	0	PUT	0	4	142.36	FALSE	0	0
2026-09-18	50	1.3	PUT	8	656	142.5	FALSE	1.3	0
2026-09-18	55	0	PUT	0	184	141.24	FALSE	0	0
2026-09-18	60	0	PUT	0	208	141.9	FALSE	0	0
2026-09-18	65	2.74	PUT	2	62	136.04	FALSE	2.74	0
2026-09-18	70	3.47	PUT	1	172	135.8	FALSE	3.47	0
2026-09-18	75	4.58	PUT	3	409	133.88	FALSE	4.58	0
2026-09-18	80	5.65	PUT	93	386	135.98	FALSE	0.45	0.09
2026-09-18	85	7	PUT	1	87	134.43	FALSE	7	0
2026-09-18	90	7.81	PUT	0	535	131.6	FALSE	0	0
2026-09-18	95	9.46	PUT	2	495	132.91	FALSE	9.46	0
2026-09-18	100	11.2	PUT	31	598	133.51	FALSE	1	0.1
2026-09-18	105	12.8	PUT	12	107	133.59	FALSE	12.8	0
2026-09-18	110	15.2	PUT	2	443	133.73	FALSE	1.21	0.09
2026-09-18	115	16.6	PUT	0	252	132.83	FALSE	0	0
2026-09-18	120	19	PUT	43	216	132.97	FALSE	0.7	0.04
2026-09-18	125	22	PUT	14	1029	132.8	FALSE	1.5	0.07
2026-09-18	130	23.87	PUT	57	340	133.54	FALSE	3.47	0.17
2026-09-18	135	26.5	PUT	42	129	132.68	FALSE	2.2	0.09
2026-09-18	140	28.5	PUT	311	210	133.46	FALSE	1.45	0.05
2026-09-18	145	32	PUT	4	430	133.13	FALSE	2.4	0.08
2026-09-18	150	34.9	PUT	10	283	132.46	FALSE	1.9	0.06
2026-09-18	155	37.85	PUT	39	170	133.01	FALSE	3.9	0.11
2026-09-18	160	40.8	PUT	19	283	133.07	FALSE	4.48	0.12
2026-09-18	165	44.2	PUT	37	430	133	TRUE	2.5	0.06
2026-09-18	170	46.5	PUT	58	406	132.82	TRUE	4.3	0.1
2026-09-18	175	49.4	PUT	15	147	132.54	TRUE	4.4	0.1
2026-09-18	180	51.85	PUT	19	258	132.02	TRUE	3.05	0.06
2026-09-18	185	55.3	PUT	3	106	132.68	TRUE	0.61	0.01
2026-09-18	190	58.7	PUT	2	231	132.34	TRUE	0.58	0.01
2026-09-18	195	62.5	PUT	2	79	132.11	TRUE	2.9	0.05
2026-09-18	200	65.9	PUT	2	467	132.13	TRUE	2.8	0.04
2026-09-18	210	75.28	PUT	4	43	131.94	TRUE	4.98	0.07
2026-09-18	220	80.8	PUT	2	65	131.98	TRUE	4.05	0.05
2026-09-18	230	86	PUT	0	18	131.85	TRUE	0	0
2026-09-18	240	0	PUT	0	16	131.61	TRUE	0	0
2026-09-18	250	0	PUT	0	14	131.96	TRUE	0	0
2026-09-18	260	0	PUT	0	14	131.82	TRUE	0	0
2026-09-18	270	0	PUT	0	3	132.23	TRUE	0	0
2026-09-18	280	0	PUT	0	15	132.39	TRUE	0	0
2026-09-18	290	0	PUT	0	14	132.52	TRUE	0	0
2026-09-18	300	0	PUT	0	3	132.82	TRUE	0	0
2026-09-18	310	0	PUT	0	0	133.37	TRUE	0	0
2026-09-18	320	0	PUT	0	1	134.41	TRUE	0	0
2026-09-18	330	0	PUT	0	1	134.17	TRUE	0	0
2026-09-18	340	0	PUT	0	0	134.44	TRUE	0	0
2026-09-18	350	0	PUT	0	3	134.89	TRUE	0	0
2026-12-18	75	96.5	CALL	3	4	136.11	TRUE	-11.5	-0.11
2026-12-18	80	95.2	CALL	10	6	135.57	TRUE	95.2	0
2026-12-18	85	99.9	CALL	2	7	135.23	TRUE	99.9	0
2026-12-18	90	0	CALL	0	14	134.87	TRUE	0	0
2026-12-18	95	95.5	CALL	0	6	134.69	TRUE	0	0
2026-12-18	100	86.2	CALL	1	53	134.33	TRUE	-6.17	-0.07
2026-12-18	105	0	CALL	0	3	133.99	TRUE	0	0
2026-12-18	110	0	CALL	0	6	134.02	TRUE	0	0
2026-12-18	115	0	CALL	0	3	133.59	TRUE	0	0
2026-12-18	120	76.1	CALL	1	12	133.53	TRUE	76.1	0
2026-12-18	125	0	CALL	0	4	133.51	TRUE	0	0
2026-12-18	130	0	CALL	0	30	133.13	TRUE	0	0
2026-12-18	135	0	CALL	0	9	133.65	TRUE	0	0
2026-12-18	140	66.5	CALL	5	201	133.41	TRUE	-5	-0.07
2026-12-18	145	0	CALL	0	9	132.86	TRUE	0	0
2026-12-18	150	60.98	CALL	17	262	133.2	TRUE	60.98	0
2026-12-18	155	63.5	CALL	1	57	133.23	TRUE	-5	-0.07
2026-12-18	160	58	CALL	6	99	132.85	TRUE	-8.65	-0.13
2026-12-18	165	59	CALL	4	69	132.72	FALSE	-6.5	-0.1
2026-12-18	170	54	CALL	355	211	132.93	FALSE	-14.03	-0.21
2026-12-18	175	53.7	CALL	4	77	132.89	FALSE	-9.4	-0.15
2026-12-18	180	53.99	CALL	27	151	132.96	FALSE	-3.31	-0.06
2026-12-18	185	50.7	CALL	9	57	132.68	FALSE	-8.89	-0.15
2026-12-18	190	49.6	CALL	11	250	132.65	FALSE	-6.4	-0.11
2026-12-18	195	49.74	CALL	3	23	132.74	FALSE	49.74	0
2026-12-18	200	47	CALL	57	775	132.28	FALSE	-5	-0.1
2026-12-18	210	45.35	CALL	2	49	133.45	FALSE	-11	-0.2
2026-12-18	220	44.3	CALL	33	125	132.49	FALSE	-3.8	-0.08
2026-12-18	230	48.1	CALL	0	191	132.12	FALSE	0	0
2026-12-18	240	44	CALL	1	95	132.23	FALSE	44	0
2026-12-18	250	36.77	CALL	18	360	132.4	FALSE	-6.84	-0.16
2026-12-18	260	34.64	CALL	2	121	132.01	FALSE	-7.71	-0.18
2026-12-18	270	37.7	CALL	2	18	132.6	FALSE	-3	-0.07
2026-12-18	280	33.3	CALL	14	264	132.54	FALSE	-5.23	-0.14
2026-12-18	290	31.3	CALL	1	30	133.28	FALSE	31.3	0
2026-12-18	300	31	CALL	19	193	131.64	FALSE	-3.05	-0.09
2026-12-18	310	27.3	CALL	1	12	132.81	FALSE	27.3	0
2026-12-18	320	0	CALL	0	29	133.06	FALSE	0	0
2026-12-18	330	0	CALL	0	22	132.38	FALSE	0	0
2026-12-18	340	28.5	CALL	1	107	132.45	FALSE	28.5	0
2026-12-18	350	25	CALL	75	1494	132.63	FALSE	-3.4	-0.12
2026-12-18	75	10.6	PUT	11	223	133.34	FALSE	-0.26	-0.02
2026-12-18	80	12.5	PUT	4	109	133.9	FALSE	12.5	0
2026-12-18	85	14.5	PUT	4	104	133.83	FALSE	0.47	0.03
2026-12-18	90	16.25	PUT	0	83	131.66	FALSE	0	0
2026-12-18	95	19	PUT	2	69	133.9	FALSE	19	0
2026-12-18	100	21.2	PUT	15	187	133.15	FALSE	0.51	0.02
2026-12-18	105	23.52	PUT	3	45	131.94	FALSE	23.52	0
2026-12-18	110	0	PUT	0	43	131.67	FALSE	0	0
2026-12-18	115	27	PUT	0	41	131.58	FALSE	0	0
2026-12-18	120	31.4	PUT	5	32	132.74	FALSE	1.62	0.05
2026-12-18	125	33.5	PUT	26	77	131.81	FALSE	1.3	0.04
2026-12-18	130	36.59	PUT	6	46	132.54	FALSE	36.59	0
2026-12-18	135	37.85	PUT	0	184	131.63	FALSE	0	0
2026-12-18	140	42	PUT	3	85	131.77	FALSE	42	0
2026-12-18	145	45.4	PUT	1	23	131.72	FALSE	45.4	0
2026-12-18	150	48	PUT	4	86	131.75	FALSE	2	0.04
2026-12-18	155	51	PUT	2	18	131.73	FALSE	1.77	0.04
2026-12-18	160	53.25	PUT	0	32	131.81	FALSE	0	0
2026-12-18	165	58.8	PUT	2	11	132.1	TRUE	58.8	0
2026-12-18	170	61.51	PUT	1	105	131.88	TRUE	1.54	0.03
2026-12-18	175	0	PUT	0	48	131.9	TRUE	0	0
2026-12-18	180	66	PUT	0	66	131.55	TRUE	0	0
2026-12-18	185	0	PUT	0	19	131.56	TRUE	0	0
2026-12-18	190	73.83	PUT	0	353	131.69	TRUE	0	0
2026-12-18	195	0	PUT	0	53	131.6	TRUE	0	0
2026-12-18	200	0	PUT	0	27	131.4	TRUE	0	0
2026-12-18	210	88.13	PUT	0	37	131.52	TRUE	0	0
2026-12-18	220	95.64	PUT	0	29	131.39	TRUE	0	0
2026-12-18	230	0	PUT	0	3	131.17	TRUE	0	0
2026-12-18	240	0	PUT	0	10	131.31	TRUE	0	0
2026-12-18	250	0	PUT	0	10	131.41	TRUE	0	0
2026-12-18	260	0	PUT	0	0	131.36	TRUE	0	0
2026-12-18	270	0	PUT	0	15	131.18	TRUE	0	0
2026-12-18	280	0	PUT	0	0	131.44	TRUE	0	0
2026-12-18	290	154	PUT	2	4	131.4	TRUE	154	0
2026-12-18	300	0	PUT	0	3	131.5	TRUE	0	0
2026-12-18	310	0	PUT	0	0	131.32	TRUE	0	0
2026-12-18	320	0	PUT	0	2	131.53	TRUE	0	0
2026-12-18	330	0	PUT	0	25	131.48	TRUE	0	0
2026-12-18	340	0	PUT	0	276	131.61	TRUE	0	0
2026-12-18	350	0	PUT	0	6	131.6	TRUE	0	0
2027-01-15	2.5	0	CALL	0	55	240.02	TRUE	0	0
2027-01-15	5	158.09	CALL	1	205	233.98	TRUE	-8.56	-0.05
2027-01-15	7.5	0	CALL	0	266	206.14	TRUE	0	0
2027-01-15	10	0	CALL	0	454	194.66	TRUE	0	0
2027-01-15	12.5	0	CALL	0	568	167.38	TRUE	0	0
2027-01-15	15	0	CALL	0	197	160.37	TRUE	0	0
2027-01-15	17.5	0	CALL	0	131	149.14	TRUE	0	0
2027-01-15	20	0	CALL	0	358	146.35	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	146.47	TRUE	0	0
2027-01-15	25	0	CALL	0	332	152.78	TRUE	0	0
2027-01-15	27	0	CALL	0	86	152.82	TRUE	0	0
2027-01-15	30	0	CALL	0	415	148.01	TRUE	0	0
2027-01-15	32	0	CALL	0	108	146.57	TRUE	0	0
2027-01-15	35	0	CALL	0	331	142.74	TRUE	0	0
2027-01-15	37	0	CALL	0	182	142.44	TRUE	0	0
2027-01-15	40	0	CALL	0	157	139.77	TRUE	0	0
2027-01-15	42	0	CALL	0	21	140.11	TRUE	0	0
2027-01-15	45	0	CALL	0	478	140.53	TRUE	0	0
2027-01-15	47	0	CALL	0	36	138.4	TRUE	0	0
2027-01-15	50	127.03	CALL	0	444	138.14	TRUE	0	0
2027-01-15	55	0	CALL	0	186	137.07	TRUE	0	0
2027-01-15	60	0	CALL	0	2458	136.89	TRUE	0	0
2027-01-15	65	0	CALL	0	75	134.84	TRUE	0	0
2027-01-15	70	0	CALL	0	97	135.03	TRUE	0	0
2027-01-15	75	0	CALL	0	421	134.58	TRUE	0	0
2027-01-15	80	105.5	CALL	0	332	134.11	TRUE	0	0
2027-01-15	85	0	CALL	0	206	133.23	TRUE	0	0
2027-01-15	90	0	CALL	0	69	133.74	TRUE	0	0
2027-01-15	95	100	CALL	0	39	132.92	TRUE	0	0
2027-01-15	100	84.48	CALL	38	2184	132.69	TRUE	-10.72	-0.11
2027-01-15	105	0	CALL	0	25	132.81	TRUE	0	0
2027-01-15	110	0	CALL	0	92	132.95	TRUE	0	0
2027-01-15	115	76.8	CALL	3	21	133.26	TRUE	76.8	0
2027-01-15	120	0	CALL	0	296	132.31	TRUE	0	0
2027-01-15	125	72.5	CALL	2	52	131.9	TRUE	-14.35	-0.17
2027-01-15	130	71.4	CALL	1	71	132.24	TRUE	-10.6	-0.13
2027-01-15	135	0	CALL	0	68	132.9	TRUE	0	0
2027-01-15	140	68.12	CALL	7	2149	131.95	TRUE	-6.88	-0.09
2027-01-15	145	66.63	CALL	1	76	132.38	TRUE	66.63	0
2027-01-15	150	66.82	CALL	29	572	131.78	TRUE	-4.68	-0.07
2027-01-15	155	63.25	CALL	3	119	132.38	TRUE	-8.94	-0.12
2027-01-15	160	63	CALL	61	323	131.65	TRUE	-8.1	-0.11
2027-01-15	165	62.19	CALL	45	378	131.74	FALSE	-3.9	-0.06
2027-01-15	170	58.65	CALL	64	431	131.6	FALSE	-6.8	-0.1
2027-01-15	175	58.48	CALL	5	129	132.02	FALSE	-4.72	-0.07
2027-01-15	180	56.35	CALL	32	222	131.55	FALSE	-12.1	-0.18
2027-01-15	185	54.47	CALL	8	61	131.65	FALSE	54.47	0
2027-01-15	190	53.12	CALL	6	1261	131.54	FALSE	-10.78	-0.17
2027-01-15	195	51.1	CALL	1	174	131.34	FALSE	51.1	0
2027-01-15	200	52.72	CALL	220	3069	131.38	FALSE	-2.08	-0.04
2027-01-15	210	58.27	CALL	0	423	131.54	FALSE	0	0
2027-01-15	220	47.82	CALL	21	158	130.78	FALSE	-4.11	-0.08
2027-01-15	230	44.9	CALL	22	238	131.09	FALSE	-4.93	-0.1
2027-01-15	240	43.56	CALL	5	150	131.37	FALSE	-9.89	-0.19
2027-01-15	250	42.04	CALL	9	266	131.1	FALSE	-5.96	-0.12
2027-01-15	260	39	CALL	15	390	131.14	FALSE	-10.3	-0.21
2027-01-15	270	40.5	CALL	23	36	131.08	FALSE	40.5	0
2027-01-15	280	37.07	CALL	2	382	131.25	FALSE	-6.31	-0.15
2027-01-15	290	0	CALL	0	10	131.45	FALSE	0	0
2027-01-15	300	34.8	CALL	34	402	130.99	FALSE	-4.52	-0.12
2027-01-15	310	0	CALL	0	46	130.99	FALSE	0	0
2027-01-15	320	0	CALL	0	8	131.38	FALSE	0	0
2027-01-15	330	32.6	CALL	1	19	131.42	FALSE	32.6	0
2027-01-15	340	36.86	CALL	0	84	131.35	FALSE	0	0
2027-01-15	350	29.02	CALL	222	1211	131.9	FALSE	-3.43	-0.11
2027-01-15	2.5	0	PUT	0	158	203.72	FALSE	0	0
2027-01-15	5	0	PUT	0	132	194.31	FALSE	0	0
2027-01-15	7.5	0	PUT	0	2701	182.08	FALSE	0	0
2027-01-15	10	0	PUT	0	108	195.61	FALSE	0	0
2027-01-15	12.5	0.11	PUT	1	5684	184.85	FALSE	0.11	0
2027-01-15	15	0	PUT	0	197	155.81	FALSE	0	0
2027-01-15	17.5	0	PUT	0	1200	173.44	FALSE	0	0
2027-01-15	20	0.55	PUT	0	3760	143.38	FALSE	0	0
2027-01-15	22.5	0	PUT	0	104	142.61	FALSE	0	0
2027-01-15	25	0.9	PUT	15	1959	136.42	FALSE	0.9	0
2027-01-15	27	0	PUT	0	53	139.57	FALSE	0	0
2027-01-15	30	1.48	PUT	1	189	139.4	FALSE	0.03	0.02
2027-01-15	32	1.63	PUT	1	219	136.91	FALSE	1.63	0
2027-01-15	35	2.06	PUT	5	85	137.17	FALSE	2.06	0
2027-01-15	37	2.42	PUT	1	56	136.25	FALSE	2.42	0
2027-01-15	40	2.84	PUT	2	97	136.24	FALSE	2.84	0
2027-01-15	42	3.1	PUT	1	2	133.99	FALSE	3.1	0
2027-01-15	45	3.81	PUT	1	1731	134.26	FALSE	3.81	0
2027-01-15	47	4.2	PUT	0	22	133.8	FALSE	0	0
2027-01-15	50	4.83	PUT	4	821	132.82	FALSE	-0.07	-0.01
2027-01-15	55	6.2	PUT	2	100	133.56	FALSE	6.2	0
2027-01-15	60	7.58	PUT	1	406	132.87	FALSE	7.58	0
2027-01-15	65	0	PUT	0	102	131.51	FALSE	0	0
2027-01-15	70	10.7	PUT	6	3850	129.96	FALSE	10.7	0
2027-01-15	75	12.45	PUT	3	123	131.58	FALSE	12.45	0
2027-01-15	80	14.35	PUT	12	303	131.33	FALSE	14.35	0
2027-01-15	85	16	PUT	1	90	130.23	FALSE	16	0
2027-01-15	90	18.61	PUT	3	101	130.52	FALSE	18.61	0
2027-01-15	95	20.4	PUT	3	98	131.46	FALSE	0.4	0.02
2027-01-15	100	23.1	PUT	26	727	130.61	FALSE	0.5	0.02
2027-01-15	105	25	PUT	0	46	130.16	FALSE	0	0
2027-01-15	110	27.1	PUT	1	110	130.07	FALSE	0.09	0
2027-01-15	115	0	PUT	0	129	130.61	FALSE	0	0
2027-01-15	120	33	PUT	4	83	131.15	FALSE	0.25	0.01
2027-01-15	125	36.21	PUT	8	215	130.74	FALSE	36.21	0
2027-01-15	130	39.5	PUT	3	104	131.08	FALSE	39.5	0
2027-01-15	135	42.3	PUT	4	124	131.34	FALSE	1.2	0.03
2027-01-15	140	46.02	PUT	25	141	131.28	FALSE	46.02	0
2027-01-15	145	49.23	PUT	9	296	130.94	FALSE	2.13	0.05
2027-01-15	150	51.9	PUT	7	466	130.94	FALSE	3.3	0.07
2027-01-15	155	0	PUT	0	32	130.91	FALSE	0	0
2027-01-15	160	58.4	PUT	9	121	130.98	FALSE	2.4	0.04
2027-01-15	165	59	PUT	1	125	130.58	TRUE	-0.65	-0.01
2027-01-15	170	64.2	PUT	3	100	130.63	TRUE	1.43	0.02
2027-01-15	175	0	PUT	0	73	130.68	TRUE	0	0
2027-01-15	180	71.78	PUT	1	123	130.39	TRUE	71.78	0
2027-01-15	185	0	PUT	0	424	130.45	TRUE	0	0
2027-01-15	190	0	PUT	0	114	130.63	TRUE	0	0
2027-01-15	195	0	PUT	0	83	130.71	TRUE	0	0
2027-01-15	200	86.16	PUT	3	87	130.27	TRUE	4.16	0.05
2027-01-15	210	0	PUT	0	53	129.9	TRUE	0	0
2027-01-15	220	0	PUT	0	29	130.07	TRUE	0	0
2027-01-15	230	108.2	PUT	1	7	130.36	TRUE	108.2	0
2027-01-15	240	0	PUT	0	0	130.19	TRUE	0	0
2027-01-15	250	0	PUT	0	10	130.09	TRUE	0	0
2027-01-15	260	0	PUT	0	708	130.18	TRUE	0	0
2027-01-15	270	0	PUT	0	25	130.26	TRUE	0	0
2027-01-15	280	145.3	PUT	0	19	130.36	TRUE	0	0
2027-01-15	290	0	PUT	0	33	130.08	TRUE	0	0
2027-01-15	300	0	PUT	0	34	130.46	TRUE	0	0
2027-01-15	310	0	PUT	0	5	130.48	TRUE	0	0
2027-01-15	320	0	PUT	0	1	130.56	TRUE	0	0
2027-01-15	330	0	PUT	0	1	130.4	TRUE	0	0
2027-01-15	340	0	PUT	0	350	130.41	TRUE	0	0
2027-01-15	350	0	PUT	0	56	130.28	TRUE	0	0
2027-06-17	40	0	CALL	0	29	137.81	TRUE	0	0
2027-06-17	45	0	CALL	0	2	137.79	TRUE	0	0
2027-06-17	50	0	CALL	0	17	138.3	TRUE	0	0
2027-06-17	55	0	CALL	0	13	136.86	TRUE	0	0
2027-06-17	60	0	CALL	0	20	136.22	TRUE	0	0
2027-06-17	65	0	CALL	0	22	135.21	TRUE	0	0
2027-06-17	70	0	CALL	0	17	134.87	TRUE	0	0
2027-06-17	75	0	CALL	0	3	135.96	TRUE	0	0
2027-06-17	80	105.29	CALL	1	11	134.97	TRUE	105.29	0
2027-06-17	85	121	CALL	0	37	135.37	TRUE	0	0
2027-06-17	90	115.8	CALL	0	57	134.31	TRUE	0	0
2027-06-17	95	0	CALL	0	16	134.25	TRUE	0	0
2027-06-17	100	108	CALL	1	115	133.72	TRUE	108	0
2027-06-17	105	0	CALL	0	16	134.1	TRUE	0	0
2027-06-17	110	97	CALL	1	47	133.28	TRUE	97	0
2027-06-17	115	95	CALL	3	29	133.09	TRUE	95	0
2027-06-17	120	0	CALL	0	43	133.37	TRUE	0	0
2027-06-17	125	0	CALL	0	18	133.16	TRUE	0	0
2027-06-17	130	87.75	CALL	2	146	133.18	TRUE	87.75	0
2027-06-17	135	0	CALL	0	34	133.2	TRUE	0	0
2027-06-17	140	84.54	CALL	5	76	132.59	TRUE	84.54	0
2027-06-17	145	0	CALL	0	17	132.74	TRUE	0	0
2027-06-17	150	82.2	CALL	31	246	132.7	TRUE	-5.8	-0.07
2027-06-17	155	85	CALL	4	77	132.07	TRUE	-9.47	-0.1
2027-06-17	160	81.5	CALL	15	145	133.17	TRUE	-9.75	-0.11
2027-06-17	165	78	CALL	7	58	132.4	FALSE	-8.5	-0.1
2027-06-17	170	76.4	CALL	25	151	132.17	FALSE	-9.77	-0.11
2027-06-17	175	77.93	CALL	11	67	131.88	FALSE	-10.01	-0.11
2027-06-17	180	77	CALL	12	133	131.81	FALSE	-9.45	-0.11
2027-06-17	185	78	CALL	2	41	131.97	FALSE	-4.45	-0.05
2027-06-17	190	79.27	CALL	0	86	131.79	FALSE	0	0
2027-06-17	195	80.85	CALL	2	26	132.11	FALSE	2.4	0.03
2027-06-17	200	71	CALL	39	285	131.47	FALSE	-6	-0.08
2027-06-17	210	0	CALL	0	61	131.77	FALSE	0	0
2027-06-17	220	68.5	CALL	8	502	131.97	FALSE	68.5	0
2027-06-17	230	0	CALL	0	44	131.67	FALSE	0	0
2027-06-17	240	62.5	CALL	3	173	131.66	FALSE	62.5	0
2027-06-17	250	61.4	CALL	16	299	131.59	FALSE	61.4	0
2027-06-17	260	64.27	CALL	2	98	131.17	FALSE	64.27	0
2027-06-17	270	0	CALL	0	43	131.45	FALSE	0	0
2027-06-17	280	63.39	CALL	21	218	131.21	FALSE	63.39	0
2027-06-17	290	56.5	CALL	2	8	131.37	FALSE	56.5	0
2027-06-17	300	54.94	CALL	102	160	131.35	FALSE	-5.86	-0.1
2027-06-17	310	59.82	CALL	0	21	131.48	FALSE	0	0
2027-06-17	320	0	CALL	0	17	131.22	FALSE	0	0
2027-06-17	330	0	CALL	0	61	131.2	FALSE	0	0
2027-06-17	340	58.75	CALL	0	34	131.43	FALSE	0	0
2027-06-17	350	47.8	CALL	51	645	131.27	FALSE	-9.95	-0.17
2027-06-17	40	0	PUT	0	67	137.31	FALSE	0	0
2027-06-17	45	0	PUT	0	7	133.87	FALSE	0	0
2027-06-17	50	9.9	PUT	0	6716	136.53	FALSE	0	0
2027-06-17	55	0	PUT	0	14	132.97	FALSE	0	0
2027-06-17	60	14.2	PUT	0	27	134.26	FALSE	0	0
2027-06-17	65	16.7	PUT	1	131	132.27	FALSE	16.7	0
2027-06-17	70	0	PUT	0	113	134.96	FALSE	0	0
2027-06-17	75	0	PUT	0	6	133.13	FALSE	0	0
2027-06-17	80	0	PUT	0	35	131.21	FALSE	0	0
2027-06-17	85	0	PUT	0	16	130.9	FALSE	0	0
2027-06-17	90	28.5	PUT	2	18	131.83	FALSE	28.5	0
2027-06-17	95	0	PUT	0	7	130.35	FALSE	0	0
2027-06-17	100	34.4	PUT	1	533	130.67	FALSE	0.44	0.01
2027-06-17	105	0	PUT	0	281	130.38	FALSE	0	0
2027-06-17	110	40.23	PUT	1	4	130.2	FALSE	40.23	0
2027-06-17	115	0	PUT	0	2	131.43	FALSE	0	0
2027-06-17	120	0	PUT	0	60	130.11	FALSE	0	0
2027-06-17	125	0	PUT	0	4	129.87	FALSE	0	0
2027-06-17	130	53	PUT	1	67	130.29	FALSE	1	0.02
2027-06-17	135	0	PUT	0	13	131.12	FALSE	0	0
2027-06-17	140	58.3	PUT	0	21	130.75	FALSE	0	0
2027-06-17	145	62.95	PUT	1	33	130.19	FALSE	62.95	0
2027-06-17	150	0	PUT	0	84	130.17	FALSE	0	0
2027-06-17	155	0	PUT	0	3	130.56	FALSE	0	0
2027-06-17	160	72.96	PUT	1	101	130.08	FALSE	1.23	0.02
2027-06-17	165	0	PUT	0	46	130.3	TRUE	0	0
2027-06-17	170	81.1	PUT	55	68	130.35	TRUE	1.1	0.01
2027-06-17	175	0	PUT	0	25	129.96	TRUE	0	0
2027-06-17	180	0	PUT	0	204	130.34	TRUE	0	0
2027-06-17	185	0	PUT	0	305	130.11	TRUE	0	0
2027-06-17	190	0	PUT	0	88	130.27	TRUE	0	0
2027-06-17	195	0	PUT	0	20	130.29	TRUE	0	0
2027-06-17	200	0	PUT	0	22	130.26	TRUE	0	0
2027-06-17	210	0	PUT	0	3	129.35	TRUE	0	0
2027-06-17	220	0	PUT	0	26	129.06	TRUE	0	0
2027-06-17	230	0	PUT	0	0	129.54	TRUE	0	0
2027-06-17	240	0	PUT	0	0	129.18	TRUE	0	0
2027-06-17	250	0	PUT	0	0	128.94	TRUE	0	0
2027-06-17	260	0	PUT	0	0	128.98	TRUE	0	0
2027-06-17	270	0	PUT	0	0	128.91	TRUE	0	0
2027-06-17	280	0	PUT	0	250	128.96	TRUE	0	0
2027-06-17	290	0	PUT	0	0	129.38	TRUE	0	0
2027-06-17	300	0	PUT	0	0	128.82	TRUE	0	0
2027-06-17	310	0	PUT	0	0	128.81	TRUE	0	0
2027-06-17	320	0	PUT	0	0	129.17	TRUE	0	0
2027-06-17	330	0	PUT	0	0	128.9	TRUE	0	0
2027-06-17	340	0	PUT	0	0	129.02	TRUE	0	0
2027-06-17	350	0	PUT	0	261	128.83	TRUE	0	0
2028-01-21	3	0	CALL	0	85	182.04	TRUE	0	0
2028-01-21	5	0	CALL	0	3	159.36	TRUE	0	0
2028-01-21	8	0	CALL	0	0	153.81	TRUE	0	0
2028-01-21	10	0	CALL	0	30	149.74	TRUE	0	0
2028-01-21	13	0	CALL	0	7	139.36	TRUE	0	0
2028-01-21	15	0	CALL	0	50	140.65	TRUE	0	0
2028-01-21	18	0	CALL	0	0	135.94	TRUE	0	0
2028-01-21	20	0	CALL	0	48	135.95	TRUE	0	0
2028-01-21	23	155	CALL	1	9	136.43	TRUE	-1	-0.01
2028-01-21	25	0	CALL	0	149	135.55	TRUE	0	0
2028-01-21	27	0	CALL	0	52	136.55	TRUE	0	0
2028-01-21	30	0	CALL	0	34	135.58	TRUE	0	0
2028-01-21	32	0	CALL	0	42	134.24	TRUE	0	0
2028-01-21	35	0	CALL	0	15	134.5	TRUE	0	0
2028-01-21	37	0	CALL	0	21	134.47	TRUE	0	0
2028-01-21	40	142.38	CALL	0	104	134.19	TRUE	0	0
2028-01-21	42	0	CALL	0	28	133.89	TRUE	0	0
2028-01-21	45	0	CALL	0	38	134.48	TRUE	0	0
2028-01-21	47	0	CALL	0	3	132.84	TRUE	0	0
2028-01-21	50	0	CALL	0	4147	133.12	TRUE	0	0
2028-01-21	55	128.7	CALL	1	78	132.16	TRUE	128.7	0
2028-01-21	60	0	CALL	0	59	133.49	TRUE	0	0
2028-01-21	65	0	CALL	0	19	132.32	TRUE	0	0
2028-01-21	70	0	CALL	0	4016	132.61	TRUE	0	0
2028-01-21	75	128.9	CALL	0	35	131.15	TRUE	0	0
2028-01-21	80	0	CALL	0	319	131.75	TRUE	0	0
2028-01-21	85	122	CALL	0	119	131.45	TRUE	0	0
2028-01-21	90	0	CALL	0	20	131.02	TRUE	0	0
2028-01-21	95	0	CALL	0	25	131.72	TRUE	0	0
2028-01-21	100	109.77	CALL	1	207	131.04	TRUE	109.77	0
2028-01-21	105	0	CALL	0	60	131.45	TRUE	0	0
2028-01-21	110	109	CALL	1	137	130.61	TRUE	109	0
2028-01-21	115	0	CALL	0	51	130.81	TRUE	0	0
2028-01-21	120	0	CALL	0	64	130.38	TRUE	0	0
2028-01-21	125	0	CALL	0	32	130.41	TRUE	0	0
2028-01-21	130	0	CALL	0	76	130.36	TRUE	0	0
2028-01-21	135	0	CALL	0	42	130.74	TRUE	0	0
2028-01-21	140	99	CALL	1	26	130.55	TRUE	99	0
2028-01-21	145	104.5	CALL	1	28	129.84	TRUE	104.5	0
2028-01-21	150	99.85	CALL	11	142	130.03	TRUE	-8.05	-0.07
2028-01-21	155	97	CALL	1	19	130.16	TRUE	97	0
2028-01-21	160	96.8	CALL	3	54	130.23	TRUE	-13.1	-0.12
2028-01-21	165	94.65	CALL	7	38	129.81	FALSE	94.65	0
2028-01-21	170	94	CALL	3	64	129.8	FALSE	-5.95	-0.06
2028-01-21	175	92	CALL	4	61	129.75	FALSE	92	0
2028-01-21	180	93.2	CALL	2	121	129.65	FALSE	-8.3	-0.08
2028-01-21	185	94.7	CALL	1	23	129.94	FALSE	94.7	0
2028-01-21	190	90.5	CALL	1	161	129.78	FALSE	-8.22	-0.08
2028-01-21	195	0	CALL	0	39	129.99	FALSE	0	0
2028-01-21	200	90.2	CALL	7	244	130.09	FALSE	-11.4	-0.11
2028-01-21	210	88.2	CALL	2	25	129.64	FALSE	88.2	0
2028-01-21	220	0	CALL	0	44	129.4	FALSE	0	0
2028-01-21	230	83.03	CALL	9	63	129.46	FALSE	83.03	0
2028-01-21	240	85.74	CALL	1	37	129.42	FALSE	85.74	0
2028-01-21	250	81	CALL	6	116	128.93	FALSE	81	0
2028-01-21	260	0	CALL	0	376	129.11	FALSE	0	0
2028-01-21	270	0	CALL	0	1	129.2	FALSE	0	0
2028-01-21	280	78	CALL	1	72	128.88	FALSE	78	0
2028-01-21	290	0	CALL	0	5	128.85	FALSE	0	0
2028-01-21	300	73.25	CALL	1	28	128.76	FALSE	-8.03	-0.1
2028-01-21	310	0	CALL	0	2	128.96	FALSE	0	0
2028-01-21	320	0	CALL	0	11	128.64	FALSE	0	0
2028-01-21	330	77.45	CALL	1	454	128.54	FALSE	-1.45	-0.02
2028-01-21	340	0	CALL	0	16	128.6	FALSE	0	0
2028-01-21	350	69	CALL	36	371	128.61	FALSE	-8	-0.1
2028-01-21	3	0	PUT	0	278	133.83	FALSE	0	0
2028-01-21	5	0.1	PUT	1	32	194.38	FALSE	0.1	0
2028-01-21	8	0	PUT	0	18	162.58	FALSE	0	0
2028-01-21	10	0	PUT	0	120	121.48	FALSE	0	0
2028-01-21	13	0	PUT	0	202	150.82	FALSE	0	0
2028-01-21	15	0	PUT	0	388	143.63	FALSE	0	0
2028-01-21	18	0	PUT	0	14	134.51	FALSE	0	0
2028-01-21	20	0	PUT	0	45	126.02	FALSE	0	0
2028-01-21	23	0	PUT	0	32	127.08	FALSE	0	0
2028-01-21	25	0	PUT	0	69	126.51	FALSE	0	0
2028-01-21	27	0	PUT	0	35	129.63	FALSE	0	0
2028-01-21	30	0	PUT	0	44	127.73	FALSE	0	0
2028-01-21	32	0	PUT	0	16	126.99	FALSE	0	0
2028-01-21	35	0	PUT	0	57	125.88	FALSE	0	0
2028-01-21	37	0	PUT	0	22	127.25	FALSE	0	0
2028-01-21	40	0	PUT	0	156	131.51	FALSE	0	0
2028-01-21	42	0	PUT	0	25	128.64	FALSE	0	0
2028-01-21	45	0	PUT	0	3	127.75	FALSE	0	0
2028-01-21	47	14.1	PUT	1	240	129.09	FALSE	14.1	0
2028-01-21	50	0	PUT	0	58	128.36	FALSE	0	0
2028-01-21	55	17.85	PUT	1	83	129.17	FALSE	17.85	0
2028-01-21	60	0	PUT	0	91	128.6	FALSE	0	0
2028-01-21	65	23.3	PUT	0	48	128.28	FALSE	0	0
2028-01-21	70	26.24	PUT	6	2752	126.35	FALSE	26.24	0
2028-01-21	75	29.27	PUT	1	26	129.17	FALSE	29.27	0
2028-01-21	80	32	PUT	0	120	127.91	FALSE	0	0
2028-01-21	85	0	PUT	0	83	128.42	FALSE	0	0
2028-01-21	90	0	PUT	0	15	128.09	FALSE	0	0
2028-01-21	95	0	PUT	0	9	128.25	FALSE	0	0
2028-01-21	100	0	PUT	0	24	128.37	FALSE	0	0
2028-01-21	105	0	PUT	0	1	128.02	FALSE	0	0
2028-01-21	110	0	PUT	0	16	127.92	FALSE	0	0
2028-01-21	115	0	PUT	0	8	127.51	FALSE	0	0
2028-01-21	120	0	PUT	0	19	127.74	FALSE	0	0
2028-01-21	125	0	PUT	0	6	127.78	FALSE	0	0
2028-01-21	130	0	PUT	0	6	127.74	FALSE	0	0
2028-01-21	135	0	PUT	0	6	127.72	FALSE	0	0
2028-01-21	140	0	PUT	0	9	127.44	FALSE	0	0
2028-01-21	145	0	PUT	0	0	127.57	FALSE	0	0
2028-01-21	150	78.9	PUT	5	65	127.36	FALSE	1.42	0.02
2028-01-21	155	0	PUT	0	4	126.93	FALSE	0	0
2028-01-21	160	0	PUT	0	6	128.29	FALSE	0	0
2028-01-21	165	88.17	PUT	0	1	126.73	TRUE	0	0
2028-01-21	170	0	PUT	0	9	127.44	TRUE	0	0
2028-01-21	175	0	PUT	0	19	127.51	TRUE	0	0
2028-01-21	180	0	PUT	0	54	127.2	TRUE	0	0
2028-01-21	185	0	PUT	0	15	127.43	TRUE	0	0
2028-01-21	190	0	PUT	0	27	127.22	TRUE	0	0
2028-01-21	195	0	PUT	0	35	127.37	TRUE	0	0
2028-01-21	200	0	PUT	0	37	127.09	TRUE	0	0
2028-01-21	210	0	PUT	0	6	127.14	TRUE	0	0
2028-01-21	220	0	PUT	0	7	127.22	TRUE	0	0
2028-01-21	230	0	PUT	0	34	127.12	TRUE	0	0
2028-01-21	240	0	PUT	0	0	126.56	TRUE	0	0
2028-01-21	250	0	PUT	0	0	126.64	TRUE	0	0
2028-01-21	260	0	PUT	0	0	126.91	TRUE	0	0
2028-01-21	270	0	PUT	0	0	126.53	TRUE	0	0
2028-01-21	280	0	PUT	0	0	126.7	TRUE	0	0
2028-01-21	290	0	PUT	0	1	126.45	TRUE	0	0
2028-01-21	300	0	PUT	0	34	126.62	TRUE	0	0
2028-01-21	310	0	PUT	0	0	126.52	TRUE	0	0
2028-01-21	320	0	PUT	0	0	126.38	TRUE	0	0
2028-01-21	330	0	PUT	0	0	126.31	TRUE	0	0
2028-01-21	340	0	PUT	0	1	126.07	TRUE	0	0
2028-01-21	350	0	PUT	0	9	125.85	TRUE	0	0
2028-06-16	35	0	CALL	0	46	133.76	TRUE	0	0
2028-06-16	40	0	CALL	0	23	132.91	TRUE	0	0
2028-06-16	45	0	CALL	0	15	132.79	TRUE	0	0
2028-06-16	50	134.48	CALL	18	78	132.27	TRUE	134.48	0
2028-06-16	55	0	CALL	0	2	131.49	TRUE	0	0
2028-06-16	60	130.51	CALL	1	52	131.37	TRUE	130.51	0
2028-06-16	65	0	CALL	0	5	131.02	TRUE	0	0
2028-06-16	70	0	CALL	0	23	131.24	TRUE	0	0
2028-06-16	75	0	CALL	0	16	131.26	TRUE	0	0
2028-06-16	80	0	CALL	0	85	131.12	TRUE	0	0
2028-06-16	85	0	CALL	0	11	130.84	TRUE	0	0
2028-06-16	90	0	CALL	0	217	130.46	TRUE	0	0
2028-06-16	95	0	CALL	0	16	130.59	TRUE	0	0
2028-06-16	100	117.66	CALL	43	290	130.62	TRUE	-10.84	-0.08
2028-06-16	105	0	CALL	0	105	129.98	TRUE	0	0
2028-06-16	110	0	CALL	0	70	130.39	TRUE	0	0
2028-06-16	115	0	CALL	0	17	130.17	TRUE	0	0
2028-06-16	120	112.36	CALL	13	154	129.9	TRUE	112.36	0
2028-06-16	125	0	CALL	0	28	130.07	TRUE	0	0
2028-06-16	130	0	CALL	0	5	130.17	TRUE	0	0
2028-06-16	135	0	CALL	0	12	129.74	TRUE	0	0
2028-06-16	140	0	CALL	0	25	129.74	TRUE	0	0
2028-06-16	145	0	CALL	0	9	129.69	TRUE	0	0
2028-06-16	150	0	CALL	0	65	129.6	TRUE	0	0
2028-06-16	155	0	CALL	0	28	129.47	TRUE	0	0
2028-06-16	160	106	CALL	9	51	128.95	TRUE	-12.4	-0.1
2028-06-16	165	115	CALL	0	50	129.1	FALSE	0	0
2028-06-16	170	112.5	CALL	1	17	129.72	FALSE	0.05	0
2028-06-16	175	102	CALL	3	27	129.46	FALSE	102	0
2028-06-16	180	100.3	CALL	6	97	129.17	FALSE	-10.2	-0.09
2028-06-16	185	0	CALL	0	28	129.26	FALSE	0	0
2028-06-16	190	0	CALL	0	40	128.93	FALSE	0	0
2028-06-16	195	108.5	CALL	0	40	128.97	FALSE	0	0
2028-06-16	200	96.65	CALL	21	115	128.98	FALSE	-9.82	-0.09
2028-06-16	210	99.2	CALL	14	20	128.94	FALSE	-8.2	-0.08
2028-06-16	220	97.6	CALL	10	36	128.81	FALSE	97.6	0
2028-06-16	230	0	CALL	0	143	128.61	FALSE	0	0
2028-06-16	240	90.76	CALL	5	20	128.34	FALSE	-9.24	-0.09
2028-06-16	250	91	CALL	12	1007	128.37	FALSE	-7.5	-0.08
2028-06-16	260	0	CALL	0	42	128.34	FALSE	0	0
2028-06-16	270	0	CALL	0	62	127.91	FALSE	0	0
2028-06-16	280	94.8	CALL	9	195	128.11	FALSE	2.8	0.03
2028-06-16	290	0	CALL	0	4	127.92	FALSE	0	0
2028-06-16	300	85.78	CALL	13	204	127.63	FALSE	-7.32	-0.08
2028-06-16	310	0	CALL	0	193	127.75	FALSE	0	0
2028-06-16	320	90.25	CALL	1	9	127.77	FALSE	-1.75	-0.02
2028-06-16	330	0	CALL	0	5	127.75	FALSE	0	0
2028-06-16	340	81.75	CALL	15	6	127.38	FALSE	-11.01	-0.12
2028-06-16	350	77.8	CALL	39	232	127.3	FALSE	-7	-0.08
2028-06-16	35	10.7	PUT	3	130	128.38	FALSE	10.7	0
2028-06-16	40	0	PUT	0	52	127.35	FALSE	0	0
2028-06-16	45	0	PUT	0	15	128.09	FALSE	0	0
2028-06-16	50	0	PUT	0	76	127.29	FALSE	0	0
2028-06-16	55	0	PUT	0	3	128.01	FALSE	0	0
2028-06-16	60	24	PUT	5	20	127.5	FALSE	-2.49	-0.09
2028-06-16	65	0	PUT	0	7	128.33	FALSE	0	0
2028-06-16	70	0	PUT	0	6	127.39	FALSE	0	0
2028-06-16	75	0	PUT	0	4	127.73	FALSE	0	0
2028-06-16	80	0	PUT	0	21	127.86	FALSE	0	0
2028-06-16	85	0	PUT	0	11	127.21	FALSE	0	0
2028-06-16	90	0	PUT	0	7	127.67	FALSE	0	0
2028-06-16	95	0	PUT	0	45	127.4	FALSE	0	0
2028-06-16	100	0	PUT	0	45	126.49	FALSE	0	0
2028-06-16	105	52.9	PUT	6	129	127.15	FALSE	52.9	0
2028-06-16	110	0	PUT	0	18	127.16	FALSE	0	0
2028-06-16	115	0	PUT	0	4	127.59	FALSE	0	0
2028-06-16	120	0	PUT	0	6	127.43	FALSE	0	0
2028-06-16	125	0	PUT	0	5	125.86	FALSE	0	0
2028-06-16	130	0	PUT	0	3	126.93	FALSE	0	0
2028-06-16	135	0	PUT	0	4	127.06	FALSE	0	0
2028-06-16	140	0	PUT	0	2	126.69	FALSE	0	0
2028-06-16	145	0	PUT	0	13	126.71	FALSE	0	0
2028-06-16	150	0	PUT	0	9	126.69	FALSE	0	0
2028-06-16	155	0	PUT	0	27	126.53	FALSE	0	0
2028-06-16	160	92.8	PUT	1	11	126.67	FALSE	92.8	0
2028-06-16	165	0	PUT	0	14	126.36	TRUE	0	0
2028-06-16	170	0	PUT	0	16	126.58	TRUE	0	0
2028-06-16	175	103.46	PUT	1	5	126.76	TRUE	103.46	0
2028-06-16	180	108	PUT	1	48	126.51	TRUE	108	0
2028-06-16	185	0	PUT	0	1	126.23	TRUE	0	0
2028-06-16	190	0	PUT	0	128	126.31	TRUE	0	0
2028-06-16	195	0	PUT	0	5	126.36	TRUE	0	0
2028-06-16	200	0	PUT	0	65	126.23	TRUE	0	0
2028-06-16	210	0	PUT	0	32	126.35	TRUE	0	0
2028-06-16	220	0	PUT	0	53	125.85	TRUE	0	0
2028-06-16	230	0	PUT	0	43	125.99	TRUE	0	0
2028-06-16	240	0	PUT	0	23	125.41	TRUE	0	0
2028-06-16	250	0	PUT	0	61	125.65	TRUE	0	0
2028-06-16	260	0	PUT	0	28	125.42	TRUE	0	0
2028-06-16	270	0	PUT	0	0	125.39	TRUE	0	0
2028-06-16	280	0	PUT	0	8	125.5	TRUE	0	0
2028-06-16	290	0	PUT	0	0	125.23	TRUE	0	0
2028-06-16	300	0	PUT	0	68	125.23	TRUE	0	0
2028-06-16	310	0	PUT	0	0	125.19	TRUE	0	0
2028-06-16	320	0	PUT	0	0	125.1	TRUE	0	0
2028-06-16	330	0	PUT	0	44	124.97	TRUE	0	0
2028-06-16	340	239.31	PUT	0	2	125.11	TRUE	0	0
2028-06-16	350	247.19	PUT	0	33	124.9	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)