MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	45	92.1	CALL	0	1	0	TRUE	0	0
2026-04-24	50	0	CALL	0	1	0	TRUE	0	0
2026-04-24	55	0	CALL	0	0	0	TRUE	0	0
2026-04-24	56	100.91	CALL	5	0	0	TRUE	100.91	0
2026-04-24	57	100	CALL	12	2	0	TRUE	100	0
2026-04-24	58	96.6	CALL	11	1	0	TRUE	96.6	0
2026-04-24	59	95.67	CALL	4	1	0	TRUE	95.67	0
2026-04-24	60	0	CALL	0	2	0	TRUE	0	0
2026-04-24	61	0	CALL	0	1	0	TRUE	0	0
2026-04-24	62	0	CALL	0	0	0	TRUE	0	0
2026-04-24	63	0	CALL	0	0	0	TRUE	0	0
2026-04-24	64	0	CALL	0	1	0	TRUE	0	0
2026-04-24	65	0	CALL	0	5	0	TRUE	0	0
2026-04-24	66	0	CALL	0	0	0	TRUE	0	0
2026-04-24	67	0	CALL	0	0	0	TRUE	0	0
2026-04-24	68	0	CALL	0	0	0	TRUE	0	0
2026-04-24	69	0	CALL	0	4	0	TRUE	0	0
2026-04-24	70	0	CALL	0	4	0	TRUE	0	0
2026-04-24	71	0	CALL	0	15	0	TRUE	0	0
2026-04-24	72	0	CALL	0	4	0	TRUE	0	0
2026-04-24	73	0	CALL	0	4	0	TRUE	0	0
2026-04-24	74	0	CALL	0	2	0	TRUE	0	0
2026-04-24	75	79.06	CALL	8	21	0	TRUE	79.06	0
2026-04-24	76	78.15	CALL	8	4	0	TRUE	78.15	0
2026-04-24	77	0	CALL	0	2	0	TRUE	0	0
2026-04-24	78	0	CALL	0	4	0	TRUE	0	0
2026-04-24	79	69	CALL	0	3	0	TRUE	0	0
2026-04-24	80	74.35	CALL	1	27	0	TRUE	-1.98	-0.03
2026-04-24	81	0	CALL	0	4	0	TRUE	0	0
2026-04-24	82	67.38	CALL	0	6	0	TRUE	0	0
2026-04-24	83	62	CALL	0	12	0	TRUE	0	0
2026-04-24	84	65.16	CALL	0	17	0	TRUE	0	0
2026-04-24	85	71.32	CALL	0	25	0	TRUE	0	0
2026-04-24	86	0	CALL	0	26	0	TRUE	0	0
2026-04-24	87	68	CALL	4	6	0	TRUE	68	0
2026-04-24	88	67.1	CALL	7	8	0	TRUE	67.1	0
2026-04-24	89	0	CALL	0	4	0	TRUE	0	0
2026-04-24	90	65	CALL	3	31	0	TRUE	-2.54	-0.04
2026-04-24	91	71	CALL	1	6	0	TRUE	5.95	0.09
2026-04-24	92	0	CALL	0	19	0	TRUE	0	0
2026-04-24	93	0	CALL	0	7	0	TRUE	0	0
2026-04-24	94	0	CALL	0	21	0	TRUE	0	0
2026-04-24	95	59.98	CALL	15	179	0	TRUE	59.98	0
2026-04-24	96	62.15	CALL	6	153	0	TRUE	62.15	0
2026-04-24	97	64.38	CALL	1	69	0	TRUE	64.38	0
2026-04-24	98	58.17	CALL	0	84	0	TRUE	0	0
2026-04-24	99	45.47	CALL	0	114	0	TRUE	0	0
2026-04-24	100	58.76	CALL	7	152	0	TRUE	1.99	0.04
2026-04-24	101	48.4	CALL	0	128	0	TRUE	0	0
2026-04-24	102	47.7	CALL	0	48	0	TRUE	0	0
2026-04-24	103	49.6	CALL	0	70	0	TRUE	0	0
2026-04-24	104	55.05	CALL	0	41	0	TRUE	0	0
2026-04-24	105	49.78	CALL	16	105	0	TRUE	49.78	0
2026-04-24	106	45.55	CALL	0	134	0	TRUE	0	0
2026-04-24	107	46.5	CALL	0	202	0	TRUE	0	0
2026-04-24	108	50.15	CALL	0	83	0	TRUE	0	0
2026-04-24	109	30.61	CALL	0	33	0	TRUE	0	0
2026-04-24	110	44.85	CALL	16	138	0	TRUE	-3.64	-0.08
2026-04-24	111	35.55	CALL	0	97	0	TRUE	0	0
2026-04-24	112	0	CALL	0	34	0	TRUE	0	0
2026-04-24	113	35.9	CALL	0	21	0	TRUE	0	0
2026-04-24	114	37	CALL	0	24	0	TRUE	0	0
2026-04-24	115	43.09	CALL	11	62	0	TRUE	43.09	0
2026-04-24	116	28.4	CALL	0	30	0	TRUE	0	0
2026-04-24	117	37.65	CALL	0	3	0	TRUE	0	0
2026-04-24	118	40.48	CALL	0	8	0	TRUE	0	0
2026-04-24	119	36.65	CALL	0	21	0	TRUE	0	0
2026-04-24	120	40.1	CALL	0	136	0	TRUE	0	0
2026-04-24	121	39.3	CALL	0	10	0	TRUE	0	0
2026-04-24	122	30	CALL	0	22	0	TRUE	0	0
2026-04-24	123	30.97	CALL	0	26	108.26	TRUE	0	0
2026-04-24	124	30.12	CALL	0	22	127.26	TRUE	0	0
2026-04-24	125	33.55	CALL	13	70	123.98	TRUE	-0.19	-0.01
2026-04-24	126	35.08	CALL	2	29	120.72	TRUE	35.08	0
2026-04-24	127	27.86	CALL	0	4	123.67	TRUE	0	0
2026-04-24	128	27.84	CALL	0	17	125.41	TRUE	0	0
2026-04-24	129	27.7	CALL	0	9	130.29	TRUE	0	0
2026-04-24	130	33.45	CALL	10	103	107.87	TRUE	2.45	0.08
2026-04-24	131	28.32	CALL	0	1	129.83	TRUE	0	0
2026-04-24	132	31.05	CALL	2	20	137.1	TRUE	5.76	0.23
2026-04-24	133	27.05	CALL	0	6	133.23	TRUE	0	0
2026-04-24	134	22.06	CALL	1	15	126.92	TRUE	-4.9	-0.18
2026-04-24	135	27.48	CALL	5	99	143.88	TRUE	2.08	0.08
2026-04-24	136	24	CALL	1	13	132.21	TRUE	-2	-0.08
2026-04-24	137	23	CALL	1	11	133.71	TRUE	0.08	0
2026-04-24	138	24.9	CALL	12	18	134.65	TRUE	24.9	0
2026-04-24	139	25.76	CALL	3	16	132.32	TRUE	3.87	0.18
2026-04-24	140	25	CALL	65	108	135.24	TRUE	2.5	0.11
2026-04-24	141	24.02	CALL	34	35	131.38	TRUE	3.36	0.16
2026-04-24	142	23.2	CALL	24	26	131.84	TRUE	4.7	0.25
2026-04-24	143	23	CALL	3	7	146.8	TRUE	3.3	0.17
2026-04-24	144	22	CALL	9	37	141.89	TRUE	2.95	0.15
2026-04-24	145	19.1	CALL	13	215	131.35	TRUE	-0.1	-0.01
2026-04-24	146	18.8	CALL	20	38	140.58	TRUE	1.17	0.07
2026-04-24	147	18.65	CALL	7	17	119.49	TRUE	2.03	0.12
2026-04-24	148	18.71	CALL	10	48	136.55	TRUE	2.73	0.17
2026-04-24	149	17.5	CALL	21	56	127.22	TRUE	2.2	0.14
2026-04-24	150	17.7	CALL	464	657	144.34	TRUE	1.78	0.11
2026-04-24	152.5	15.5	CALL	45	29	135.4	TRUE	1.3	0.09
2026-04-24	155	14.4	CALL	166	258	143.55	TRUE	1.52	0.12
2026-04-24	157.5	12.79	CALL	190	144	141.46	TRUE	1.13	0.1
2026-04-24	160	11.41	CALL	1169	728	141.39	TRUE	0.81	0.08
2026-04-24	162.5	10.2	CALL	199	81	142.29	TRUE	0.5	0.05
2026-04-24	165	8.93	CALL	552	394	140.77	FALSE	0.14	0.02
2026-04-24	167.5	7.95	CALL	248	157	142.04	FALSE	0.6	0.08
2026-04-24	170	7.1	CALL	963	587	143.81	FALSE	0.5	0.08
2026-04-24	172.5	5.71	CALL	34	41	143.48	FALSE	0.04	0.01
2026-04-24	175	5.25	CALL	462	527	140.96	FALSE	-0.15	-0.03
2026-04-24	177.5	4.34	CALL	72	19	137.51	FALSE	-0.46	-0.1
2026-04-24	180	3.9	CALL	826	1383	140.52	FALSE	-0.07	-0.02
2026-04-24	182.5	3.37	CALL	8	16	140.88	FALSE	-0.23	-0.06
2026-04-24	185	2.84	CALL	116	123	139.98	FALSE	-0.16	-0.05
2026-04-24	187.5	2.5	CALL	111	52	141.69	FALSE	-0.23	-0.08
2026-04-24	190	2	CALL	72	231	138.76	FALSE	-0.4	-0.17
2026-04-24	192.5	1.55	CALL	3	1	135.21	FALSE	-1.05	-0.4
2026-04-24	195	1.6	CALL	237	169	143.71	FALSE	-0.11	-0.06
2026-04-24	197.5	1.26	CALL	40	14	140.96	FALSE	-0.39	-0.24
2026-04-24	200	1.21	CALL	408	1842	145.97	FALSE	0.16	0.15
2026-04-24	202.5	1.35	CALL	0	3	143.45	FALSE	0	0
2026-04-24	205	0.9	CALL	6	68	147.58	FALSE	-0.13	-0.13
2026-04-24	207.5	0.85	CALL	0	21	146.19	FALSE	0	0
2026-04-24	210	0.6	CALL	414	1648	145.86	FALSE	-0.33	-0.35
2026-04-24	212.5	0.65	CALL	2	11	153.64	FALSE	-0.45	-0.41
2026-04-24	215	0.37	CALL	17	39	142.8	FALSE	-0.31	-0.46
2026-04-24	217.5	0.35	CALL	17	24	146.18	FALSE	-0.43	-0.55
2026-04-24	220	0.24	CALL	62	122	141.8	FALSE	-0.46	-0.66
2026-04-24	222.5	0.23	CALL	44	6	145.25	FALSE	-0.44	-0.66
2026-04-24	225	0.25	CALL	53	42	151.52	FALSE	-0.42	-0.63
2026-04-24	230	0.15	CALL	646	129	148.53	FALSE	-0.15	-0.5
2026-04-24	45	0	PUT	0	0	718.15	FALSE	0	0
2026-04-24	50	0	PUT	0	21	527.19	FALSE	0	0
2026-04-24	55	0.03	PUT	0	54	612.86	FALSE	0	0
2026-04-24	56	0	PUT	0	0	603.49	FALSE	0	0
2026-04-24	57	0	PUT	0	0	594.29	FALSE	0	0
2026-04-24	58	0	PUT	0	0	585.27	FALSE	0	0
2026-04-24	59	0	PUT	0	1	576.41	FALSE	0	0
2026-04-24	60	0.05	PUT	0	82	567.7	FALSE	0	0
2026-04-24	61	0	PUT	0	0	559.15	FALSE	0	0
2026-04-24	62	0	PUT	0	1	550.75	FALSE	0	0
2026-04-24	63	0	PUT	0	32	542.49	FALSE	0	0
2026-04-24	64	0	PUT	0	1	534.36	FALSE	0	0
2026-04-24	65	0.04	PUT	0	655	313.97	FALSE	0	0
2026-04-24	66	0	PUT	0	5	346.84	FALSE	0	0
2026-04-24	67	0.01	PUT	0	4	510.75	FALSE	0	0
2026-04-24	68	0	PUT	0	1	503.13	FALSE	0	0
2026-04-24	69	0	PUT	0	2	495.62	FALSE	0	0
2026-04-24	70	0.08	PUT	7	40	328.14	FALSE	0.08	0
2026-04-24	71	0.53	PUT	0	1	480.93	FALSE	0	0
2026-04-24	72	0.05	PUT	0	7	280.89	FALSE	0	0
2026-04-24	73	0	PUT	0	1	466.66	FALSE	0	0
2026-04-24	74	0	PUT	0	0	459.67	FALSE	0	0
2026-04-24	75	0.08	PUT	0	1119	287.48	FALSE	0	0
2026-04-24	76	0	PUT	0	11	445.98	FALSE	0	0
2026-04-24	77	0	PUT	0	0	439.27	FALSE	0	0
2026-04-24	78	0.8	PUT	0	1	432.64	FALSE	0	0
2026-04-24	79	0.85	PUT	0	28	426.1	FALSE	0	0
2026-04-24	80	0.26	PUT	1	2043	327.26	FALSE	0.22	5.5
2026-04-24	81	0.07	PUT	31	40	271.02	FALSE	0.07	0
2026-04-24	82	0	PUT	0	28	406.97	FALSE	0	0
2026-04-24	83	0	PUT	0	64	360.58	FALSE	0	0
2026-04-24	84	0.45	PUT	0	25	394.59	FALSE	0	0
2026-04-24	85	0.38	PUT	0	936	388.51	FALSE	0	0
2026-04-24	86	0.1	PUT	0	112	382.5	FALSE	0	0
2026-04-24	87	0.1	PUT	0	44	313.03	FALSE	0	0
2026-04-24	88	0.41	PUT	0	144	285.91	FALSE	0	0
2026-04-24	89	0.05	PUT	6	58	228.31	FALSE	-0.05	-0.5
2026-04-24	90	0.05	PUT	2	712	224.44	FALSE	-0.1	-0.67
2026-04-24	91	0.2	PUT	0	47	332.62	FALSE	0	0
2026-04-24	92	0.04	PUT	0	11	258.73	FALSE	0	0
2026-04-24	93	0.26	PUT	0	28	249.53	FALSE	0	0
2026-04-24	94	0.37	PUT	0	32	258.51	FALSE	0	0
2026-04-24	95	0.04	PUT	56	251	200.63	FALSE	-0.06	-0.6
2026-04-24	96	0.35	PUT	0	142	253.46	FALSE	0	0
2026-04-24	97	0.45	PUT	0	168	245.41	FALSE	0	0
2026-04-24	98	0.28	PUT	0	108	257.46	FALSE	0	0
2026-04-24	99	0.18	PUT	0	153	224.59	FALSE	0	0
2026-04-24	100	0.05	PUT	642	736	187.78	FALSE	-0.05	-0.5
2026-04-24	101	0.2	PUT	17	171	200.58	FALSE	0.06	0.43
2026-04-24	102	0.1	PUT	12	88	196.87	FALSE	-0.35	-0.78
2026-04-24	103	0.2	PUT	6	173	212.88	FALSE	-0.37	-0.65
2026-04-24	104	0.1	PUT	5	112	189.57	FALSE	-0.05	-0.33
2026-04-24	105	0.1	PUT	13	183	185.96	FALSE	-0.1	-0.5
2026-04-24	106	0.11	PUT	9	115	184.71	FALSE	0.11	0
2026-04-24	107	0.17	PUT	3	399	192.56	FALSE	-0.13	-0.43
2026-04-24	108	0.16	PUT	44	216	187.15	FALSE	0	0
2026-04-24	109	0.15	PUT	69	109	181.76	FALSE	-0.13	-0.46
2026-04-24	110	0.16	PUT	40	339	179.81	FALSE	-0.19	-0.54
2026-04-24	111	0.24	PUT	36	96	187.51	FALSE	-0.06	-0.2
2026-04-24	112	0.45	PUT	0	72	170.96	FALSE	0	0
2026-04-24	113	0.55	PUT	1	112	181.16	FALSE	0.08	0.17
2026-04-24	114	0.24	PUT	30	28	176.23	FALSE	-0.22	-0.48
2026-04-24	115	0.25	PUT	87	171	173.68	FALSE	-0.22	-0.47
2026-04-24	116	0.28	PUT	48	119	173.24	FALSE	-0.32	-0.53
2026-04-24	117	0.3	PUT	19	161	171.52	FALSE	-0.18	-0.38
2026-04-24	118	0.52	PUT	17	183	185.81	FALSE	-0.14	-0.21
2026-04-24	119	0.44	PUT	15	54	175.96	FALSE	-0.26	-0.37
2026-04-24	120	0.35	PUT	112	327	164.85	FALSE	-0.32	-0.48
2026-04-24	121	0.41	PUT	23	48	165.93	FALSE	-0.39	-0.49
2026-04-24	122	0.35	PUT	26	45	157.38	FALSE	-0.52	-0.6
2026-04-24	123	0.65	PUT	36	146	173.89	FALSE	-0.18	-0.22
2026-04-24	124	0.51	PUT	4	52	161.4	FALSE	-0.39	-0.43
2026-04-24	125	0.56	PUT	273	202	160.62	FALSE	-0.39	-0.41
2026-04-24	126	0.73	PUT	53	56	166.07	FALSE	-0.37	-0.34
2026-04-24	127	0.75	PUT	39	40	163.03	FALSE	-0.5	-0.4
2026-04-24	128	0.77	PUT	119	282	159.95	FALSE	-0.51	-0.4
2026-04-24	129	0.88	PUT	121	1096	160.95	FALSE	-0.62	-0.41
2026-04-24	130	0.82	PUT	858	555	154.15	FALSE	-0.72	-0.47
2026-04-24	131	0.95	PUT	16	52	155.67	FALSE	-0.65	-0.41
2026-04-24	132	0.96	PUT	50	34	151.92	FALSE	-0.94	-0.49
2026-04-24	133	1.17	PUT	350	139	155.75	FALSE	-0.74	-0.39
2026-04-24	134	1.57	PUT	19	55	164.87	FALSE	-0.53	-0.25
2026-04-24	135	1.3	PUT	210	308	151.66	FALSE	-0.95	-0.42
2026-04-24	136	1.45	PUT	35	83	152.15	FALSE	-1.15	-0.44
2026-04-24	137	1.45	PUT	34	38	147.73	FALSE	-1.15	-0.44
2026-04-24	138	1.95	PUT	62	140	157.63	FALSE	-1.45	-0.43
2026-04-24	139	2	PUT	70	96	154.29	FALSE	-1	-0.33
2026-04-24	140	1.91	PUT	629	366	144.98	FALSE	-1.39	-0.42
2026-04-24	141	2.09	PUT	89	92	147.19	FALSE	-2.16	-0.51
2026-04-24	142	2.3	PUT	150	52	147.57	FALSE	-1.6	-0.41
2026-04-24	143	2.63	PUT	189	60	150.35	FALSE	-2.15	-0.45
2026-04-24	144	2.87	PUT	234	103	150.65	FALSE	-1.63	-0.36
2026-04-24	145	2.95	PUT	515	369	147.29	FALSE	-2.16	-0.42
2026-04-24	146	2.95	PUT	125	41	142.19	FALSE	-2.35	-0.44
2026-04-24	147	3.64	PUT	166	121	150.81	FALSE	-2.54	-0.41
2026-04-24	148	3.5	PUT	174	14	142.74	FALSE	-2.5	-0.42
2026-04-24	149	3.9	PUT	133	79	144.9	FALSE	-2.3	-0.37
2026-04-24	150	4.35	PUT	2273	486	143.95	FALSE	-2.18	-0.33
2026-04-24	152.5	5.46	PUT	272	92	152.16	FALSE	-2.24	-0.29
2026-04-24	155	6	PUT	1743	132	145.63	FALSE	-2.5	-0.29
2026-04-24	157.5	7.32	PUT	121	123	150.1	FALSE	-2.36	-0.24
2026-04-24	160	8.03	PUT	801	223	143.65	FALSE	-2.97	-0.27
2026-04-24	162.5	9.46	PUT	22	14	146.58	FALSE	9.46	0
2026-04-24	165	10.97	PUT	612	21	149.14	TRUE	-3.44	-0.24
2026-04-24	167.5	14.07	PUT	3	0	153.52	TRUE	14.07	0
2026-04-24	170	18.26	PUT	5	40	153.95	TRUE	1.46	0.09
2026-04-24	172.5	0	PUT	0	0	153.08	TRUE	0	0
2026-04-24	175	16.75	PUT	27	0	141.47	TRUE	16.75	0
2026-04-24	177.5	19.5	PUT	2	0	156.91	TRUE	19.5	0
2026-04-24	180	29.7	PUT	0	34	145.38	TRUE	0	0
2026-04-24	182.5	0	PUT	0	0	149.24	TRUE	0	0
2026-04-24	185	0	PUT	0	0	153.22	TRUE	0	0
2026-04-24	187.5	0	PUT	0	0	155.5	TRUE	0	0
2026-04-24	190	0	PUT	0	0	156.95	TRUE	0	0
2026-04-24	192.5	0	PUT	0	0	154.17	TRUE	0	0
2026-04-24	195	0	PUT	0	0	160.66	TRUE	0	0
2026-04-24	197.5	0	PUT	0	0	160.74	TRUE	0	0
2026-04-24	200	43.7	PUT	0	8	162.56	TRUE	0	0
2026-04-24	202.5	0	PUT	0	0	165.14	TRUE	0	0
2026-04-24	205	0	PUT	0	0	160.95	TRUE	0	0
2026-04-24	207.5	0	PUT	0	0	161.99	TRUE	0	0
2026-04-24	210	0	PUT	0	0	164.23	TRUE	0	0
2026-04-24	212.5	64.3	PUT	0	6	173.7	TRUE	0	0
2026-04-24	215	66.7	PUT	0	5	175.56	TRUE	0	0
2026-04-24	217.5	0	PUT	0	0	181.05	TRUE	0	0
2026-04-24	220	63.2	PUT	0	12	184.39	TRUE	0	0
2026-04-24	222.5	0	PUT	0	0	185.3	TRUE	0	0
2026-04-24	225	83.6	PUT	0	1	188.08	TRUE	0	0
2026-04-24	230	69	PUT	2	0	197.93	TRUE	69	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	92	CALL	0	2	0	TRUE	0	0
2026-05-01	65	0	CALL	0	3	0	TRUE	0	0
2026-05-01	70	81.3	CALL	0	33	0	TRUE	0	0
2026-05-01	75	69.66	CALL	0	11	0	TRUE	0	0
2026-05-01	76	77.16	CALL	0	7	0	TRUE	0	0
2026-05-01	77	73.6	CALL	0	3	0	TRUE	0	0
2026-05-01	78	0	CALL	0	1	0	TRUE	0	0
2026-05-01	79	71.45	CALL	0	2	0	TRUE	0	0
2026-05-01	80	74.53	CALL	1	9	0	TRUE	74.53	0
2026-05-01	81	76	CALL	0	17	0	TRUE	0	0
2026-05-01	82	0	CALL	0	11	0	TRUE	0	0
2026-05-01	83	67.2	CALL	0	26	0	TRUE	0	0
2026-05-01	84	66.25	CALL	0	12	0	TRUE	0	0
2026-05-01	85	77.4	CALL	1	125	0	TRUE	77.4	0
2026-05-01	86	66.51	CALL	0	20	0	TRUE	0	0
2026-05-01	87	65.3	CALL	0	19	0	TRUE	0	0
2026-05-01	88	60.7	CALL	0	5	0	TRUE	0	0
2026-05-01	89	59.75	CALL	0	5	0	TRUE	0	0
2026-05-01	90	64.83	CALL	1	19	0	TRUE	64.83	0
2026-05-01	91	57.3	CALL	0	10	0	TRUE	0	0
2026-05-01	92	60.74	CALL	0	152	0	TRUE	0	0
2026-05-01	93	0	CALL	0	9	0	TRUE	0	0
2026-05-01	94	0	CALL	0	10	0	TRUE	0	0
2026-05-01	95	0	CALL	0	64	0	TRUE	0	0
2026-05-01	96	46.15	CALL	0	6	0	TRUE	0	0
2026-05-01	97	45.2	CALL	0	6	0	TRUE	0	0
2026-05-01	98	0	CALL	0	4	0	TRUE	0	0
2026-05-01	99	0	CALL	0	18	0	TRUE	0	0
2026-05-01	100	58.47	CALL	4	257	0	TRUE	3.47	0.06
2026-05-01	101	50.8	CALL	0	10	115.66	TRUE	0	0
2026-05-01	102	0	CALL	0	3	0	TRUE	0	0
2026-05-01	103	49.95	CALL	0	6	95.65	TRUE	0	0
2026-05-01	104	0	CALL	0	3	0	TRUE	0	0
2026-05-01	105	53.57	CALL	1	23	90.76	TRUE	53.57	0
2026-05-01	106	0	CALL	0	5	0	TRUE	0	0
2026-05-01	107	53.15	CALL	0	10	115.55	TRUE	0	0
2026-05-01	108	0	CALL	0	34	121.88	TRUE	0	0
2026-05-01	109	37.3	CALL	0	65	110.86	TRUE	0	0
2026-05-01	110	45.85	CALL	2	46	120.48	TRUE	-2.15	-0.04
2026-05-01	111	50.1	CALL	10	13	126.62	TRUE	50.1	0
2026-05-01	112	49.15	CALL	10	7	124.07	TRUE	49.15	0
2026-05-01	113	0	CALL	0	35	121.54	TRUE	0	0
2026-05-01	114	47.2	CALL	2	23	123.67	TRUE	47.2	0
2026-05-01	115	46.25	CALL	3	74	121.11	TRUE	2.28	0.05
2026-05-01	116	34.85	CALL	0	15	122.64	TRUE	0	0
2026-05-01	117	0	CALL	0	4	123.75	TRUE	0	0
2026-05-01	118	32.64	CALL	0	6	127.72	TRUE	0	0
2026-05-01	119	34.61	CALL	0	2	128	TRUE	0	0
2026-05-01	120	44	CALL	3	144	102.02	TRUE	6.18	0.16
2026-05-01	121	32.5	CALL	0	8	129.27	TRUE	0	0
2026-05-01	122	30.6	CALL	0	6	128.95	TRUE	0	0
2026-05-01	123	35.11	CALL	0	7	133.02	TRUE	0	0
2026-05-01	124	38.5	CALL	0	2	127.92	TRUE	0	0
2026-05-01	125	39.65	CALL	4	132	111.87	TRUE	2.99	0.08
2026-05-01	126	0	CALL	0	1	125.4	TRUE	0	0
2026-05-01	127	34	CALL	3	3	124.56	TRUE	0.6	0.02
2026-05-01	128	36.03	CALL	0	5	125.54	TRUE	0	0
2026-05-01	129	0	CALL	0	7	126.27	TRUE	0	0
2026-05-01	130	34.97	CALL	2	224	106.16	TRUE	3.17	0.1
2026-05-01	131	0	CALL	0	2	129.57	TRUE	0	0
2026-05-01	132	21.33	CALL	0	10	126.48	TRUE	0	0
2026-05-01	133	28.1	CALL	0	12	126.51	TRUE	0	0
2026-05-01	134	20.36	CALL	0	7	125.65	TRUE	0	0
2026-05-01	135	29.21	CALL	0	30	126.15	TRUE	0	0
2026-05-01	136	28.22	CALL	0	7	123.67	TRUE	0	0
2026-05-01	137	27.65	CALL	0	12	128.65	TRUE	0	0
2026-05-01	138	28.8	CALL	2	13	113.82	TRUE	3.45	0.14
2026-05-01	139	15.5	CALL	0	5	127.81	TRUE	0	0
2026-05-01	140	28.13	CALL	14	95	124.82	TRUE	1.83	0.07
2026-05-01	141	27.22	CALL	1	12	122.54	TRUE	27.22	0
2026-05-01	142	15.5	CALL	0	24	127.24	TRUE	0	0
2026-05-01	143	24.3	CALL	0	14	128.34	TRUE	0	0
2026-05-01	144	22	CALL	0	9	125.35	TRUE	0	0
2026-05-01	145	24.7	CALL	143	232	125.65	TRUE	1.7	0.07
2026-05-01	146	23.94	CALL	3	10	124.63	TRUE	4.64	0.24
2026-05-01	147	22.57	CALL	0	10	126.92	TRUE	0	0
2026-05-01	148	17.01	CALL	1	6	124.22	TRUE	-3.09	-0.15
2026-05-01	149	19.3	CALL	0	19	125.07	TRUE	0	0
2026-05-01	150	21.3	CALL	115	397	123.77	TRUE	1.3	0.07
2026-05-01	152.5	19.89	CALL	19	14	124.68	TRUE	2.14	0.12
2026-05-01	155	18.5	CALL	62	75	125.03	TRUE	0.7	0.04
2026-05-01	157.5	17.55	CALL	11	17	128.74	TRUE	1.87	0.12
2026-05-01	160	16.3	CALL	76	229	128.94	TRUE	1.05	0.07
2026-05-01	162.5	15.4	CALL	21	25	131.65	TRUE	0.62	0.04
2026-05-01	165	14.1	CALL	49	52	130.16	FALSE	0.6	0.04
2026-05-01	167.5	12.76	CALL	1	7	127.76	FALSE	3.06	0.32
2026-05-01	170	12.3	CALL	181	143	132.56	FALSE	0.88	0.08
2026-05-01	172.5	10.29	CALL	2	8	123.05	FALSE	0.29	0.03
2026-05-01	175	10.27	CALL	34	255	130.73	FALSE	0.57	0.06
2026-05-01	177.5	7	CALL	2	3	128.94	FALSE	-2.2	-0.24
2026-05-01	180	9	CALL	148	162	133.71	FALSE	0.5	0.06
2026-05-01	182.5	7.12	CALL	4	10	122.71	FALSE	7.12	0
2026-05-01	185	7.2	CALL	15	28	129.79	FALSE	0.63	0.1
2026-05-01	187.5	7.04	CALL	2	4	134.29	FALSE	7.04	0
2026-05-01	190	5.5	CALL	26	47	133.2	FALSE	-0.2	-0.04
2026-05-01	192.5	4.8	CALL	6	7	130.95	FALSE	-0.4	-0.08
2026-05-01	195	5.12	CALL	21	51	131.05	FALSE	0.32	0.07
2026-05-01	197.5	4.63	CALL	1	11	130.61	FALSE	0.47	0.11
2026-05-01	200	4.63	CALL	541	1911	135.47	FALSE	0.18	0.04
2026-05-01	202.5	3.26	CALL	6	70	131.42	FALSE	-0.84	-0.2
2026-05-01	205	3.31	CALL	8	128	128.32	FALSE	-0.34	-0.09
2026-05-01	207.5	3	CALL	2	6	128.35	FALSE	3	0
2026-05-01	210	3	CALL	74	599	132.46	FALSE	-0.1	-0.03
2026-05-01	212.5	1.91	CALL	1	23	119.48	FALSE	-1.29	-0.4
2026-05-01	215	2.66	CALL	65	10	135.36	FALSE	2.66	0
2026-05-01	217.5	2.33	CALL	2	4	133.9	FALSE	2.33	0
2026-05-01	220	2	CALL	22	80	131.9	FALSE	0	0
2026-05-01	222.5	1.75	CALL	2	7	130.77	FALSE	1.75	0
2026-05-01	225	1.7	CALL	6	31	133.15	FALSE	-0.36	-0.17
2026-05-01	230	1.64	CALL	61	593	138.44	FALSE	-0.16	-0.09
2026-05-01	55	0.2	PUT	1	66	281.02	FALSE	0.2	0
2026-05-01	60	0.05	PUT	5	42	219.92	FALSE	0.05	0
2026-05-01	65	0.14	PUT	1	38	229.32	FALSE	0.14	0
2026-05-01	70	0.05	PUT	4	88	187.84	FALSE	0.04	4
2026-05-01	75	0.07	PUT	14	238	180.15	FALSE	-0.03	-0.3
2026-05-01	76	0.18	PUT	0	3	194.79	FALSE	0	0
2026-05-01	77	0.4	PUT	0	39	227.76	FALSE	0	0
2026-05-01	78	0.1	PUT	317	80	179.17	FALSE	-0.1	-0.5
2026-05-01	79	0.4	PUT	0	1088	181.35	FALSE	0	0
2026-05-01	80	0.15	PUT	6	231	182.78	FALSE	0	0
2026-05-01	81	0.19	PUT	3	11	185.78	FALSE	0.08	0.73
2026-05-01	82	0.47	PUT	0	16	210.64	FALSE	0	0
2026-05-01	83	0.52	PUT	0	15	209.18	FALSE	0	0
2026-05-01	84	0.35	PUT	0	17	189.37	FALSE	0	0
2026-05-01	85	0.15	PUT	13	86	168.57	FALSE	0	0
2026-05-01	86	0.2	PUT	5	25	172.59	FALSE	-0.25	-0.56
2026-05-01	87	0.76	PUT	0	9	192.72	FALSE	0	0
2026-05-01	88	0.25	PUT	2	10	172.57	FALSE	-0.12	-0.32
2026-05-01	89	0.22	PUT	11	6	166.55	FALSE	-0.05	-0.19
2026-05-01	90	0.17	PUT	412	678	157.85	FALSE	-0.08	-0.32
2026-05-01	91	0.34	PUT	3	1	172.29	FALSE	0.34	0
2026-05-01	92	0.7	PUT	0	114	179.26	FALSE	0	0
2026-05-01	93	0.4	PUT	9	29	171.16	FALSE	0.4	0
2026-05-01	94	1.15	PUT	0	18	174.95	FALSE	0	0
2026-05-01	95	0.25	PUT	11	66	153.39	FALSE	-0.08	-0.24
2026-05-01	96	0.45	PUT	0	20	181.34	FALSE	0	0
2026-05-01	97	0.28	PUT	1	22	150.8	FALSE	0.28	0
2026-05-01	98	0.42	PUT	0	24	151.78	FALSE	0	0
2026-05-01	99	0.52	PUT	0	32	150.97	FALSE	0	0
2026-05-01	100	0.4	PUT	49	655	151.72	FALSE	-0.03	-0.07
2026-05-01	101	0.47	PUT	8	42	153.35	FALSE	-0.08	-0.15
2026-05-01	102	0.42	PUT	16	27	147.65	FALSE	-0.21	-0.33
2026-05-01	103	0.48	PUT	12	24	148.51	FALSE	-0.2	-0.29
2026-05-01	104	0.57	PUT	73	8	150.58	FALSE	-0.19	-0.25
2026-05-01	105	0.62	PUT	81	64	150.28	FALSE	-0.13	-0.17
2026-05-01	106	0.97	PUT	1	9	161.87	FALSE	0	0
2026-05-01	107	0.6	PUT	11	10	143.9	FALSE	-0.5	-0.45
2026-05-01	108	0.67	PUT	8	22	144.35	FALSE	-0.48	-0.42
2026-05-01	109	2.96	PUT	0	15	147.9	FALSE	0	0
2026-05-01	110	0.8	PUT	47	68	144.18	FALSE	-0.36	-0.31
2026-05-01	111	1.03	PUT	164	9	149.54	FALSE	-0.19	-0.16
2026-05-01	112	1.14	PUT	160	16	150.2	FALSE	-0.08	-0.07
2026-05-01	113	1.19	PUT	67	21	148.85	FALSE	-0.25	-0.17
2026-05-01	114	1.25	PUT	65	39	147.73	FALSE	1.25	0
2026-05-01	115	1.16	PUT	22	59	142.26	FALSE	-0.44	-0.28
2026-05-01	116	1.28	PUT	10	102	142.85	FALSE	-1.7	-0.57
2026-05-01	117	1.4	PUT	5	59	143.21	FALSE	1.4	0
2026-05-01	118	1.72	PUT	2	13	148.2	FALSE	-0.43	-0.2
2026-05-01	119	2.64	PUT	0	5	141.81	FALSE	0	0
2026-05-01	120	1.62	PUT	50	397	139.97	FALSE	-0.74	-0.31
2026-05-01	121	2.05	PUT	5	92	146.51	FALSE	-0.5	-0.2
2026-05-01	122	2	PUT	117	50	142.46	FALSE	-0.85	-0.3
2026-05-01	123	2.77	PUT	115	49	138.95	FALSE	-0.34	-0.11
2026-05-01	124	2.87	PUT	38	33	137.51	FALSE	-0.39	-0.12
2026-05-01	125	2.12	PUT	76	89	135.91	FALSE	-1.02	-0.32
2026-05-01	126	3.14	PUT	6	16	151.11	FALSE	-0.66	-0.17
2026-05-01	127	2.9	PUT	6	52	143.89	FALSE	2.9	0
2026-05-01	128	3.23	PUT	5	56	146.14	FALSE	-0.67	-0.17
2026-05-01	129	2.87	PUT	17	405	137.11	FALSE	-1.43	-0.33
2026-05-01	130	2.92	PUT	663	138	134.8	FALSE	-1.28	-0.3
2026-05-01	131	4.55	PUT	10	43	134.53	FALSE	0.45	0.11
2026-05-01	132	4.07	PUT	8	36	137.44	FALSE	4.07	0
2026-05-01	133	3.5	PUT	21	22	134.21	FALSE	3.5	0
2026-05-01	134	4.6	PUT	11	336	135.29	FALSE	-1.15	-0.2
2026-05-01	135	4.05	PUT	44	50	135.47	FALSE	-1.45	-0.26
2026-05-01	136	4.5	PUT	6	20	138.16	FALSE	-2.05	-0.31
2026-05-01	137	4.51	PUT	10	13	134.92	FALSE	-2.44	-0.35
2026-05-01	138	5	PUT	14	24	137.73	FALSE	-2.5	-0.33
2026-05-01	139	7	PUT	10	30	136.74	FALSE	0.5	0.08
2026-05-01	140	5.31	PUT	124	136	134.59	FALSE	-1.69	-0.24
2026-05-01	141	6.1	PUT	25	10	140.34	FALSE	6.1	0
2026-05-01	142	6.25	PUT	27	21	138.44	FALSE	-2.35	-0.27
2026-05-01	143	6.3	PUT	54	12	135.38	FALSE	-2.65	-0.3
2026-05-01	144	7.5	PUT	59	31	144.86	FALSE	-1.23	-0.14
2026-05-01	145	7.34	PUT	260	48	139.36	FALSE	-2.06	-0.22
2026-05-01	146	8.1	PUT	51	57	143.59	FALSE	-1.75	-0.18
2026-05-01	147	8.95	PUT	133	136	129.82	FALSE	-0.35	-0.04
2026-05-01	148	8.2	PUT	100	43	132.26	FALSE	-1.61	-0.16
2026-05-01	149	8.4	PUT	52	44	135	FALSE	-2.65	-0.24
2026-05-01	150	8.65	PUT	144	163	133.56	FALSE	-1.95	-0.18
2026-05-01	152.5	9.61	PUT	16	6	132.91	FALSE	9.61	0
2026-05-01	155	11.1	PUT	975	58	136.61	FALSE	-3.61	-0.25
2026-05-01	157.5	14.82	PUT	0	18	131.8	FALSE	0	0
2026-05-01	160	13	PUT	374	212	131.97	FALSE	-3.11	-0.19
2026-05-01	162.5	16.08	PUT	4	0	133.76	FALSE	16.08	0
2026-05-01	165	0	PUT	0	1	136.26	TRUE	0	0
2026-05-01	167.5	0	PUT	0	0	137.3	TRUE	0	0
2026-05-01	170	22.06	PUT	0	11	137.79	TRUE	0	0
2026-05-01	172.5	25.1	PUT	0	24	136.43	TRUE	0	0
2026-05-01	175	0	PUT	0	0	137.22	TRUE	0	0
2026-05-01	177.5	0	PUT	0	0	139.79	TRUE	0	0
2026-05-01	180	27	PUT	2	34	137.81	TRUE	27	0
2026-05-01	182.5	0	PUT	0	0	139.04	TRUE	0	0
2026-05-01	185	29.6	PUT	1	0	139.85	TRUE	29.6	0
2026-05-01	187.5	0	PUT	0	0	140.26	TRUE	0	0
2026-05-01	190	0	PUT	0	0	141.24	TRUE	0	0
2026-05-01	192.5	0	PUT	0	0	141.86	TRUE	0	0
2026-05-01	195	0	PUT	0	0	141.06	TRUE	0	0
2026-05-01	197.5	0	PUT	0	0	137.59	TRUE	0	0
2026-05-01	200	42.5	PUT	37	5	152.44	TRUE	-2.56	-0.06
2026-05-01	202.5	0	PUT	0	0	143.4	TRUE	0	0
2026-05-01	205	0	PUT	0	0	143.32	TRUE	0	0
2026-05-01	207.5	0	PUT	0	0	142.88	TRUE	0	0
2026-05-01	210	0	PUT	0	0	145.94	TRUE	0	0
2026-05-01	212.5	66.1	PUT	0	9	144.87	TRUE	0	0
2026-05-01	215	68.2	PUT	0	9	143.36	TRUE	0	0
2026-05-01	217.5	0	PUT	0	0	143.61	TRUE	0	0
2026-05-01	220	0	PUT	0	0	145.87	TRUE	0	0
2026-05-01	222.5	83.5	PUT	0	1	143.99	TRUE	0	0
2026-05-01	225	0	PUT	0	0	143.3	TRUE	0	0
2026-05-01	230	0	PUT	0	0	147.41	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	2	177.57	TRUE	0	0
2026-05-08	60	0	CALL	0	1	179.18	TRUE	0	0
2026-05-08	65	0	CALL	0	4	189.81	TRUE	0	0
2026-05-08	70	87.5	CALL	0	1	180.12	TRUE	0	0
2026-05-08	75	0	CALL	0	0	146.23	TRUE	0	0
2026-05-08	76	70.04	CALL	0	6	157.79	TRUE	0	0
2026-05-08	77	0	CALL	0	0	164.87	TRUE	0	0
2026-05-08	78	0	CALL	0	0	152.5	TRUE	0	0
2026-05-08	79	0	CALL	0	0	155.02	TRUE	0	0
2026-05-08	80	0	CALL	0	4	156.83	TRUE	0	0
2026-05-08	81	0	CALL	0	0	168.02	TRUE	0	0
2026-05-08	82	57.99	CALL	0	5	162.27	TRUE	0	0
2026-05-08	83	0	CALL	0	0	165.42	TRUE	0	0
2026-05-08	84	0	CALL	0	1	162.73	TRUE	0	0
2026-05-08	85	0	CALL	0	43	165.14	TRUE	0	0
2026-05-08	86	69.7	CALL	0	13	160.02	TRUE	0	0
2026-05-08	87	0	CALL	0	0	168.49	TRUE	0	0
2026-05-08	88	0	CALL	0	0	165.76	TRUE	0	0
2026-05-08	89	0	CALL	0	8	163.07	TRUE	0	0
2026-05-08	90	0	CALL	0	8	162.32	TRUE	0	0
2026-05-08	91	0	CALL	0	0	169.92	TRUE	0	0
2026-05-08	92	0	CALL	0	8	167.17	TRUE	0	0
2026-05-08	93	0	CALL	0	3	170.39	TRUE	0	0
2026-05-08	94	0	CALL	0	0	171.74	TRUE	0	0
2026-05-08	95	67	CALL	1	5	174.09	TRUE	67	0
2026-05-08	96	0	CALL	0	2	167.49	TRUE	0	0
2026-05-08	97	0	CALL	0	12	174.36	TRUE	0	0
2026-05-08	98	56	CALL	0	1	171.53	TRUE	0	0
2026-05-08	99	0	CALL	0	9	170.92	TRUE	0	0
2026-05-08	100	60.3	CALL	0	19	168.12	TRUE	0	0
2026-05-08	101	0	CALL	0	1	167.44	TRUE	0	0
2026-05-08	102	0	CALL	0	2	169.68	TRUE	0	0
2026-05-08	103	60.77	CALL	8	12	171.6	TRUE	60.77	0
2026-05-08	104	59.82	CALL	8	1	172.37	TRUE	59.82	0
2026-05-08	105	50.8	CALL	0	11	170.39	TRUE	0	0
2026-05-08	106	52.6	CALL	1	10	174.28	TRUE	-3.1	-0.06
2026-05-08	107	51.85	CALL	1	21	168.91	TRUE	51.85	0
2026-05-08	108	0	CALL	0	8	172.45	TRUE	0	0
2026-05-08	109	40.42	CALL	0	8	168.76	TRUE	0	0
2026-05-08	110	51.05	CALL	0	22	168.93	TRUE	0	0
2026-05-08	111	37.71	CALL	0	8	170.44	TRUE	0	0
2026-05-08	112	0	CALL	0	3	168.24	TRUE	0	0
2026-05-08	113	0	CALL	0	2	170.88	TRUE	0	0
2026-05-08	114	39.3	CALL	0	2	168.6	TRUE	0	0
2026-05-08	115	0	CALL	0	7	169.61	TRUE	0	0
2026-05-08	116	0	CALL	0	6	168.58	TRUE	0	0
2026-05-08	117	0	CALL	0	8	168.75	TRUE	0	0
2026-05-08	118	44.7	CALL	0	5	169.43	TRUE	0	0
2026-05-08	119	0	CALL	0	0	169.4	TRUE	0	0
2026-05-08	120	46.2	CALL	0	406	168.14	TRUE	0	0
2026-05-08	121	0	CALL	0	1	169.11	TRUE	0	0
2026-05-08	122	40.12	CALL	0	4	169.41	TRUE	0	0
2026-05-08	123	35.19	CALL	0	2	169.61	TRUE	0	0
2026-05-08	124	0	CALL	0	1	168.67	TRUE	0	0
2026-05-08	125	43.5	CALL	0	37	171.33	TRUE	0	0
2026-05-08	126	33.1	CALL	0	1	169.23	TRUE	0	0
2026-05-08	127	39	CALL	0	58	172.62	TRUE	0	0
2026-05-08	128	0	CALL	0	0	169.94	TRUE	0	0
2026-05-08	129	0	CALL	0	0	171.14	TRUE	0	0
2026-05-08	130	39	CALL	4	51	171.27	TRUE	-0.51	-0.01
2026-05-08	131	0	CALL	0	0	170.4	TRUE	0	0
2026-05-08	132	0	CALL	0	0	169.49	TRUE	0	0
2026-05-08	133	0	CALL	0	0	170.35	TRUE	0	0
2026-05-08	134	0	CALL	0	0	169.33	TRUE	0	0
2026-05-08	135	34.16	CALL	0	90	170.04	TRUE	0	0
2026-05-08	136	35.41	CALL	0	1	168.92	TRUE	0	0
2026-05-08	137	0	CALL	0	0	173.35	TRUE	0	0
2026-05-08	138	0	CALL	0	1	169.98	TRUE	0	0
2026-05-08	139	0	CALL	0	0	169.98	TRUE	0	0
2026-05-08	140	34.3	CALL	0	54	171.15	TRUE	0	0
2026-05-08	141	33.2	CALL	0	6	172.25	TRUE	0	0
2026-05-08	142	31.5	CALL	0	16	169.61	TRUE	0	0
2026-05-08	143	33.49	CALL	0	8	172.18	TRUE	0	0
2026-05-08	144	29.82	CALL	0	1	170.68	TRUE	0	0
2026-05-08	145	31.15	CALL	0	18	172.29	TRUE	0	0
2026-05-08	146	29.83	CALL	2	2	171.48	TRUE	-1.97	-0.06
2026-05-08	147	28	CALL	0	11	173.72	TRUE	0	0
2026-05-08	148	24	CALL	0	1	172.03	TRUE	0	0
2026-05-08	149	0	CALL	0	0	171.08	TRUE	0	0
2026-05-08	150	30.7	CALL	7	163	168.21	TRUE	1.4	0.05
2026-05-08	152.5	27.2	CALL	0	2	171.72	TRUE	0	0
2026-05-08	155	29.11	CALL	11	26	174.88	TRUE	2.08	0.08
2026-05-08	157.5	27.79	CALL	7	20	173.84	TRUE	2.09	0.08
2026-05-08	160	26.37	CALL	60	43	175.95	TRUE	2.27	0.09
2026-05-08	162.5	0	CALL	0	0	171.31	TRUE	0	0
2026-05-08	165	21	CALL	2	46	172.78	FALSE	-2.12	-0.09
2026-05-08	167.5	0	CALL	0	0	169.43	FALSE	0	0
2026-05-08	170	21.5	CALL	60	80	177.65	FALSE	1.1	0.05
2026-05-08	172.5	0	CALL	0	0	171.72	FALSE	0	0
2026-05-08	175	17.63	CALL	2	17	173.18	FALSE	-1.67	-0.09
2026-05-08	177.5	0	CALL	0	0	171.62	FALSE	0	0
2026-05-08	180	18.71	CALL	46	25	172.32	FALSE	1.86	0.11
2026-05-08	182.5	14.5	CALL	2	0	171.62	FALSE	14.5	0
2026-05-08	185	13.8	CALL	0	7	172.5	FALSE	0	0
2026-05-08	190	15.7	CALL	12	32	172.59	FALSE	0.19	0.01
2026-05-08	195	12.7	CALL	1	6	160.69	FALSE	-0.57	-0.04
2026-05-08	200	13.8	CALL	1	214	177.57	FALSE	2.05	0.17
2026-05-08	205	10.45	CALL	0	8	172.76	FALSE	0	0
2026-05-08	210	10	CALL	4	8	165.38	FALSE	-0.55	-0.05
2026-05-08	215	9.45	CALL	0	540	172.39	FALSE	0	0
2026-05-08	220	8.3	CALL	0	4	172.6	FALSE	0	0
2026-05-08	230	7.9	CALL	5	34	175.54	FALSE	0.9	0.13
2026-05-08	50	0.3	PUT	9	7	251.94	FALSE	0.3	0
2026-05-08	55	0.25	PUT	0	8	271.84	FALSE	0	0
2026-05-08	60	0.35	PUT	0	918	254.65	FALSE	0	0
2026-05-08	65	0.5	PUT	3	8	216.05	FALSE	0.5	0
2026-05-08	70	0.8	PUT	0	53	221.31	FALSE	0	0
2026-05-08	75	0.69	PUT	19	69	196.2	FALSE	-0.07	-0.09
2026-05-08	76	0.77	PUT	1	1	197.2	FALSE	-0.72	-0.48
2026-05-08	77	1.06	PUT	1	2	206.79	FALSE	-0.41	-0.28
2026-05-08	78	1.31	PUT	2	13	193.79	FALSE	-0.19	-0.13
2026-05-08	79	1.58	PUT	3	9	193.04	FALSE	0.01	0.01
2026-05-08	80	1.05	PUT	2	80	197.18	FALSE	-0.05	-0.05
2026-05-08	81	1.13	PUT	1	7	197.17	FALSE	1.13	0
2026-05-08	82	0	PUT	0	0	186.37	FALSE	0	0
2026-05-08	83	1.66	PUT	1	6	208.25	FALSE	1.66	0
2026-05-08	84	1.71	PUT	1	6	176.63	FALSE	1.71	0
2026-05-08	85	1.16	PUT	6	49	186.44	FALSE	-0.34	-0.23
2026-05-08	86	2.29	PUT	0	9	188.16	FALSE	0	0
2026-05-08	87	1.56	PUT	5	10	193.09	FALSE	1.56	0
2026-05-08	88	1.53	PUT	1	7	189.27	FALSE	-0.33	-0.18
2026-05-08	89	1.4	PUT	4	22	182.58	FALSE	-0.6	-0.3
2026-05-08	90	1.69	PUT	3	53	187.83	FALSE	-0.37	-0.18
2026-05-08	91	1.87	PUT	1	2	189.54	FALSE	1.87	0
2026-05-08	92	2.22	PUT	1	11	194.92	FALSE	2.22	0
2026-05-08	93	0	PUT	0	3	190.89	FALSE	0	0
2026-05-08	94	2.22	PUT	1	1	188.94	FALSE	2.22	0
2026-05-08	95	2.29	PUT	7	41	187.52	FALSE	-0.41	-0.15
2026-05-08	96	4.15	PUT	0	13	182.08	FALSE	0	0
2026-05-08	97	0	PUT	0	0	181.35	FALSE	0	0
2026-05-08	98	3.1	PUT	0	8	173.63	FALSE	0	0
2026-05-08	99	0	PUT	0	303	186.53	FALSE	0	0
2026-05-08	100	2.7	PUT	55	1630	181.21	FALSE	-0.55	-0.17
2026-05-08	101	0	PUT	0	2	184.74	FALSE	0	0
2026-05-08	102	6.32	PUT	0	2	180	FALSE	0	0
2026-05-08	103	4	PUT	0	2	180.61	FALSE	0	0
2026-05-08	104	0	PUT	0	1	182.73	FALSE	0	0
2026-05-08	105	3.5	PUT	6	34	180.59	FALSE	-0.65	-0.16
2026-05-08	106	4	PUT	1	13	185.48	FALSE	-1	-0.2
2026-05-08	107	6.1	PUT	0	12	183.98	FALSE	0	0
2026-05-08	108	4.4	PUT	2	20	185.37	FALSE	4.4	0
2026-05-08	109	6.75	PUT	0	2	183.06	FALSE	0	0
2026-05-08	110	4.45	PUT	14	66	180.04	FALSE	-0.72	-0.14
2026-05-08	111	5.95	PUT	0	5	181.87	FALSE	0	0
2026-05-08	112	5.2	PUT	1	3	184.16	FALSE	5.2	0
2026-05-08	113	5.5	PUT	27	1	184.96	FALSE	5.5	0
2026-05-08	114	5.8	PUT	17	3	185.63	FALSE	-0.75	-0.11
2026-05-08	115	6.4	PUT	27	41	176.94	FALSE	-0.28	-0.04
2026-05-08	116	6.05	PUT	66	22	182.48	FALSE	-0.66	-0.1
2026-05-08	117	6.34	PUT	78	11	182.81	FALSE	-0.96	-0.13
2026-05-08	118	6.52	PUT	36	20	181.79	FALSE	-0.88	-0.12
2026-05-08	119	6.6	PUT	60	10	179.58	FALSE	-1.4	-0.18
2026-05-08	120	6.77	PUT	70	46	178.39	FALSE	-1.03	-0.13
2026-05-08	121	7.47	PUT	15	20	182.94	FALSE	-1.07	-0.13
2026-05-08	122	7.6	PUT	62	8	181.16	FALSE	-1.25	-0.14
2026-05-08	123	8	PUT	50	9	182.2	FALSE	-1.2	-0.13
2026-05-08	124	8.67	PUT	7	5	185.87	FALSE	-0.93	-0.1
2026-05-08	125	8.55	PUT	40	37	181.42	FALSE	-0.95	-0.1
2026-05-08	126	8.9	PUT	14	9	181.69	FALSE	8.9	0
2026-05-08	127	8.97	PUT	15	11	179.15	FALSE	-2.23	-0.2
2026-05-08	128	9.88	PUT	14	3	184.68	FALSE	-0.67	-0.06
2026-05-08	129	10.51	PUT	8	2	187.32	FALSE	-0.64	-0.06
2026-05-08	130	9.57	PUT	185	50	175.2	FALSE	-1.73	-0.15
2026-05-08	131	11.1	PUT	10	7	186.06	FALSE	-0.5	-0.04
2026-05-08	132	11.4	PUT	78	12	185.41	FALSE	-0.5	-0.04
2026-05-08	133	11.65	PUT	100	20	184.27	FALSE	-0.7	-0.06
2026-05-08	134	12.05	PUT	35	2	184.41	FALSE	-1.13	-0.09
2026-05-08	135	12.44	PUT	23	20	184.41	FALSE	-0.35	-0.03
2026-05-08	136	13.33	PUT	21	3	188.62	FALSE	-0.64	-0.05
2026-05-08	137	13.78	PUT	42	38	188.95	FALSE	-0.54	-0.04
2026-05-08	138	13.83	PUT	32	32	185.88	FALSE	-0.85	-0.06
2026-05-08	139	14.25	PUT	9	14	185.87	FALSE	-0.83	-0.06
2026-05-08	140	13.5	PUT	114	38	176.2	FALSE	-1.7	-0.11
2026-05-08	141	15.43	PUT	9	35	178.87	FALSE	-0.97	-0.06
2026-05-08	142	15.84	PUT	24	33	188.19	FALSE	-1.06	-0.06
2026-05-08	143	15.49	PUT	15	3	181.81	FALSE	-1.72	-0.1
2026-05-08	144	16.76	PUT	9	5	177.94	FALSE	-0.7	-0.04
2026-05-08	145	17.39	PUT	14	52	179.88	FALSE	-0.41	-0.02
2026-05-08	146	16.88	PUT	16	9	181.97	FALSE	-1.87	-0.1
2026-05-08	147	17.87	PUT	8	7	185.97	FALSE	-1.25	-0.07
2026-05-08	148	18.39	PUT	2	4	186.27	FALSE	-2.91	-0.14
2026-05-08	149	18.8	PUT	5	0	185.68	FALSE	18.8	0
2026-05-08	150	19.41	PUT	5	40	186.56	FALSE	-0.9	-0.04
2026-05-08	152.5	23.1	PUT	2	0	180.45	FALSE	23.1	0
2026-05-08	155	22	PUT	3	3	186.73	FALSE	-2.2	-0.09
2026-05-08	157.5	22	PUT	2	36	177.04	FALSE	-3	-0.12
2026-05-08	160	25	PUT	10	13	178.35	FALSE	0.2	0.01
2026-05-08	162.5	0	PUT	0	0	177.95	FALSE	0	0
2026-05-08	165	0	PUT	0	0	178.34	TRUE	0	0
2026-05-08	167.5	0	PUT	0	0	178.12	TRUE	0	0
2026-05-08	170	32.61	PUT	0	2	178.69	TRUE	0	0
2026-05-08	172.5	0	PUT	0	0	177.28	TRUE	0	0
2026-05-08	175	0	PUT	0	0	176.67	TRUE	0	0
2026-05-08	177.5	0	PUT	0	0	178.59	TRUE	0	0
2026-05-08	180	0	PUT	0	0	178.9	TRUE	0	0
2026-05-08	182.5	0	PUT	0	0	177.61	TRUE	0	0
2026-05-08	185	0	PUT	0	0	177.84	TRUE	0	0
2026-05-08	190	0	PUT	0	0	179.07	TRUE	0	0
2026-05-08	195	0	PUT	0	0	178.47	TRUE	0	0
2026-05-08	200	0	PUT	0	0	179.25	TRUE	0	0
2026-05-08	205	0	PUT	0	0	180.09	TRUE	0	0
2026-05-08	210	0	PUT	0	0	178.75	TRUE	0	0
2026-05-08	215	0	PUT	0	0	177.85	TRUE	0	0
2026-05-08	220	0	PUT	0	0	179.07	TRUE	0	0
2026-05-08	230	0	PUT	0	0	181.62	TRUE	0	0
2026-05-15	45	0	CALL	0	10	192.21	TRUE	0	0
2026-05-15	50	108.7	CALL	0	11	0	TRUE	0	0
2026-05-15	55	0	CALL	0	1	0	TRUE	0	0
2026-05-15	60	95	CALL	1	0	0	TRUE	95	0
2026-05-15	65	0	CALL	0	20	0	TRUE	0	0
2026-05-15	70	67.82	CALL	0	30	102.21	TRUE	0	0
2026-05-15	75	0	CALL	0	7	157.08	TRUE	0	0
2026-05-15	80	75.2	CALL	2	157	155.98	TRUE	-3.4	-0.04
2026-05-15	85	72.7	CALL	0	79	155.64	TRUE	0	0
2026-05-15	90	70.45	CALL	2	133	157.63	TRUE	0.35	0.01
2026-05-15	95	66.2	CALL	1	308	156.57	TRUE	66.2	0
2026-05-15	100	67	CALL	21	590	163.02	TRUE	5	0.08
2026-05-15	105	62.65	CALL	4	343	159.11	TRUE	62.65	0
2026-05-15	110	54.22	CALL	5	302	158.96	TRUE	-0.78	-0.01
2026-05-15	115	53.05	CALL	2	139	158.19	TRUE	2.66	0.05
2026-05-15	120	50.99	CALL	10	631	155.9	TRUE	3.49	0.07
2026-05-15	125	47.3	CALL	6	342	153.97	TRUE	2.6	0.06
2026-05-15	130	44.47	CALL	4	440	157.75	TRUE	4.27	0.11
2026-05-15	135	38.96	CALL	0	254	157.22	TRUE	0	0
2026-05-15	140	35.42	CALL	12	197	157.77	TRUE	-1.58	-0.04
2026-05-15	145	35.61	CALL	7	246	157.21	TRUE	3.11	0.1
2026-05-15	146	0	CALL	0	0	157.36	TRUE	0	0
2026-05-15	147	0	CALL	0	0	156.87	TRUE	0	0
2026-05-15	148	0	CALL	0	0	156.67	TRUE	0	0
2026-05-15	149	30.4	CALL	3	0	156.75	TRUE	30.4	0
2026-05-15	150	33.2	CALL	101	703	158.39	TRUE	1.5	0.05
2026-05-15	152.5	0	CALL	0	0	157.34	TRUE	0	0
2026-05-15	155	30.69	CALL	83	223	157.88	TRUE	1.19	0.04
2026-05-15	157.5	26	CALL	25	0	157.36	TRUE	26	0
2026-05-15	160	28.9	CALL	60	493	160.82	TRUE	2.04	0.08
2026-05-15	162.5	27.25	CALL	1	0	157.37	TRUE	27.25	0
2026-05-15	165	26.75	CALL	71	199	160.62	FALSE	2.35	0.1
2026-05-15	167.5	25.48	CALL	2	0	159.06	FALSE	25.48	0
2026-05-15	170	24.5	CALL	16	183	159.02	FALSE	1.5	0.07
2026-05-15	172.5	22.2	CALL	5	0	151.03	FALSE	22.2	0
2026-05-15	175	23	CALL	19	135	161.06	FALSE	1.7	0.08
2026-05-15	177.5	0	CALL	0	0	157.1	FALSE	0	0
2026-05-15	180	21.2	CALL	65	107	160.58	FALSE	2.33	0.12
2026-05-15	182.5	0	CALL	0	0	156.55	FALSE	0	0
2026-05-15	185	16.87	CALL	2	50	157.34	FALSE	-0.95	-0.05
2026-05-15	190	17.77	CALL	5	107	158.53	FALSE	0.92	0.05
2026-05-15	195	14.4	CALL	37	63	158.87	FALSE	-0.6	-0.04
2026-05-15	200	16.2	CALL	47	646	161.75	FALSE	2.02	0.14
2026-05-15	205	13.42	CALL	3	0	155.31	FALSE	13.42	0
2026-05-15	210	13.03	CALL	18	102	159.68	FALSE	1.13	0.1
2026-05-15	215	0	CALL	0	0	156.98	FALSE	0	0
2026-05-15	220	10.66	CALL	31	184	156.88	FALSE	0.56	0.06
2026-05-15	230	8.89	CALL	51	240	155.95	FALSE	0.19	0.02
2026-05-15	45	0.1	PUT	1	753	200.87	FALSE	-0.15	-0.6
2026-05-15	50	0.28	PUT	0	114	221.17	FALSE	0	0
2026-05-15	55	0.25	PUT	2	48	192.49	FALSE	-0.1	-0.29
2026-05-15	60	0.25	PUT	3	167	178.04	FALSE	-0.2	-0.44
2026-05-15	65	0.46	PUT	19	110	180.93	FALSE	-0.41	-0.47
2026-05-15	70	0.7	PUT	5	365	180.25	FALSE	-0.13	-0.16
2026-05-15	75	0.85	PUT	72	322	173.26	FALSE	-0.27	-0.24
2026-05-15	80	1.2	PUT	27	312	172.18	FALSE	-0.25	-0.17
2026-05-15	85	1.65	PUT	16	177	171.32	FALSE	-0.37	-0.18
2026-05-15	90	2.24	PUT	19	453	171.13	FALSE	-0.26	-0.1
2026-05-15	95	2.85	PUT	26	635	169.13	FALSE	-0.61	-0.18
2026-05-15	100	3.4	PUT	175	1358	164.74	FALSE	-0.7	-0.17
2026-05-15	105	4.41	PUT	18	218	165.43	FALSE	-1.39	-0.24
2026-05-15	110	5.35	PUT	36	360	163.4	FALSE	-0.98	-0.15
2026-05-15	115	6.84	PUT	13	222	165.69	FALSE	-0.99	-0.13
2026-05-15	120	8	PUT	326	656	163.02	FALSE	-1.1	-0.12
2026-05-15	125	9.56	PUT	46	583	162.72	FALSE	-1.24	-0.11
2026-05-15	130	11.56	PUT	41	353	164.56	FALSE	-1.24	-0.1
2026-05-15	135	14.69	PUT	17	142	163.03	FALSE	-0.66	-0.04
2026-05-15	140	15.1	PUT	11	146	160.92	FALSE	-1.8	-0.11
2026-05-15	145	17.77	PUT	36	83	163.67	FALSE	-1.8	-0.09
2026-05-15	146	18.14	PUT	4	0	162.99	FALSE	18.14	0
2026-05-15	147	0	PUT	0	0	163.51	FALSE	0	0
2026-05-15	148	0	PUT	0	0	163.6	FALSE	0	0
2026-05-15	149	0	PUT	0	0	163.65	FALSE	0	0
2026-05-15	150	20.04	PUT	9	221	162.63	FALSE	-2.16	-0.1
2026-05-15	152.5	0	PUT	0	0	163.81	FALSE	0	0
2026-05-15	155	22.4	PUT	100	93	161.24	FALSE	-2.37	-0.1
2026-05-15	157.5	25.9	PUT	21	0	164.33	FALSE	25.9	0
2026-05-15	160	25.2	PUT	40	71	161.67	FALSE	-2.25	-0.08
2026-05-15	162.5	26.9	PUT	1	0	163.35	FALSE	26.9	0
2026-05-15	165	28.4	PUT	2	22	163.61	TRUE	-2.7	-0.09
2026-05-15	167.5	32.8	PUT	3	0	163.06	TRUE	32.8	0
2026-05-15	170	35.3	PUT	0	4	160.84	TRUE	0	0
2026-05-15	172.5	34.9	PUT	1	0	163.44	TRUE	34.9	0
2026-05-15	175	35.6	PUT	1	4	160.86	TRUE	-2.2	-0.06
2026-05-15	177.5	0	PUT	0	0	164.84	TRUE	0	0
2026-05-15	180	39.3	PUT	1	3	172.15	TRUE	39.3	0
2026-05-15	182.5	0	PUT	0	0	164.64	TRUE	0	0
2026-05-15	185	46.7	PUT	0	15	163.41	TRUE	0	0
2026-05-15	190	55.8	PUT	0	6	164.27	TRUE	0	0
2026-05-15	195	57.8	PUT	0	22	165.72	TRUE	0	0
2026-05-15	200	64	PUT	0	5	164.8	TRUE	0	0
2026-05-15	205	0	PUT	0	0	165.75	TRUE	0	0
2026-05-15	210	72.2	PUT	0	10	165.88	TRUE	0	0
2026-05-15	215	0	PUT	0	0	164.86	TRUE	0	0
2026-05-15	220	72.6	PUT	0	20	164.94	TRUE	0	0
2026-05-15	230	0	PUT	0	0	161.94	TRUE	0	0
2026-05-22	50	0	CALL	0	0	138.08	TRUE	0	0
2026-05-22	55	0	CALL	0	0	151.75	TRUE	0	0
2026-05-22	60	0	CALL	0	10	0	TRUE	0	0
2026-05-22	65	0	CALL	0	5	154.67	TRUE	0	0
2026-05-22	70	0	CALL	0	0	138.99	TRUE	0	0
2026-05-22	75	78.3	CALL	0	7	145.38	TRUE	0	0
2026-05-22	76	0	CALL	0	5	140.97	TRUE	0	0
2026-05-22	77	0	CALL	0	7	144.57	TRUE	0	0
2026-05-22	78	0	CALL	0	0	145.76	TRUE	0	0
2026-05-22	79	0	CALL	0	0	148.23	TRUE	0	0
2026-05-22	80	77.6	CALL	0	0	145.89	TRUE	0	0
2026-05-22	81	0	CALL	0	0	149.25	TRUE	0	0
2026-05-22	82	0	CALL	0	0	148.22	TRUE	0	0
2026-05-22	83	0	CALL	0	7	154.34	TRUE	0	0
2026-05-22	84	0	CALL	0	3	154.15	TRUE	0	0
2026-05-22	85	0	CALL	0	0	148.45	TRUE	0	0
2026-05-22	86	0	CALL	0	0	151.48	TRUE	0	0
2026-05-22	87	0	CALL	0	1	151.13	TRUE	0	0
2026-05-22	88	0	CALL	0	1	148.77	TRUE	0	0
2026-05-22	89	0	CALL	0	0	149.3	TRUE	0	0
2026-05-22	90	0	CALL	0	2	150.59	TRUE	0	0
2026-05-22	91	0	CALL	0	0	150.82	TRUE	0	0
2026-05-22	92	0	CALL	0	0	153.37	TRUE	0	0
2026-05-22	93	0	CALL	0	0	153.32	TRUE	0	0
2026-05-22	94	0	CALL	0	0	149.4	TRUE	0	0
2026-05-22	95	59.13	CALL	0	9	148.57	TRUE	0	0
2026-05-22	96	0	CALL	0	1	149.88	TRUE	0	0
2026-05-22	97	0	CALL	0	1	153.74	TRUE	0	0
2026-05-22	98	61.4	CALL	0	1	150.66	TRUE	0	0
2026-05-22	99	0	CALL	0	1	152.83	TRUE	0	0
2026-05-22	100	55.2	CALL	0	12	151.05	TRUE	0	0
2026-05-22	101	0	CALL	0	0	151.12	TRUE	0	0
2026-05-22	102	0	CALL	0	1	151.12	TRUE	0	0
2026-05-22	103	0	CALL	0	0	151.04	TRUE	0	0
2026-05-22	104	0	CALL	0	0	150.9	TRUE	0	0
2026-05-22	105	0	CALL	0	0	153.94	TRUE	0	0
2026-05-22	106	0	CALL	0	0	153.6	TRUE	0	0
2026-05-22	107	0	CALL	0	0	153.22	TRUE	0	0
2026-05-22	108	0	CALL	0	0	151.28	TRUE	0	0
2026-05-22	109	0	CALL	0	2	149.84	TRUE	0	0
2026-05-22	110	0	CALL	0	2	150.35	TRUE	0	0
2026-05-22	111	0	CALL	0	0	149.82	TRUE	0	0
2026-05-22	112	0	CALL	0	2	150.64	TRUE	0	0
2026-05-22	113	0	CALL	0	0	151.83	TRUE	0	0
2026-05-22	114	0	CALL	0	0	152.46	TRUE	0	0
2026-05-22	115	35.92	CALL	0	4	150.84	TRUE	0	0
2026-05-22	116	52.09	CALL	0	3	150.93	TRUE	0	0
2026-05-22	119	0	CALL	0	0	150.86	TRUE	0	0
2026-05-22	120	45	CALL	1	5	150.74	TRUE	45	0
2026-05-22	121	0	CALL	0	0	152.12	TRUE	0	0
2026-05-22	122	0	CALL	0	0	152.64	TRUE	0	0
2026-05-22	123	0	CALL	0	0	151.97	TRUE	0	0
2026-05-22	124	0	CALL	0	0	150.52	TRUE	0	0
2026-05-22	125	45.68	CALL	0	13	150.17	TRUE	0	0
2026-05-22	126	30.9	CALL	0	5	150.14	TRUE	0	0
2026-05-22	127	30.41	CALL	0	5	151.84	TRUE	0	0
2026-05-22	128	0	CALL	0	0	151.69	TRUE	0	0
2026-05-22	129	30.65	CALL	0	2	152.88	TRUE	0	0
2026-05-22	130	30.2	CALL	0	9	153.32	TRUE	0	0
2026-05-22	131	30.85	CALL	0	1	151.01	TRUE	0	0
2026-05-22	132	30.3	CALL	0	1	151.38	TRUE	0	0
2026-05-22	133	0	CALL	0	10	151.36	TRUE	0	0
2026-05-22	134	36.77	CALL	0	0	150.98	TRUE	0	0
2026-05-22	135	29.55	CALL	0	7	150.24	TRUE	0	0
2026-05-22	136	28.05	CALL	0	1	150.11	TRUE	0	0
2026-05-22	137	38.88	CALL	0	12	150.89	TRUE	0	0
2026-05-22	138	27.4	CALL	0	1	150.68	TRUE	0	0
2026-05-22	139	25.95	CALL	0	1	150.12	TRUE	0	0
2026-05-22	140	36.55	CALL	1	71	150.46	TRUE	36.55	0
2026-05-22	141	25.8	CALL	0	12	151.35	TRUE	0	0
2026-05-22	142	26.75	CALL	0	2	150.39	TRUE	0	0
2026-05-22	143	0	CALL	0	0	150.3	TRUE	0	0
2026-05-22	144	29.1	CALL	0	5	150.48	TRUE	0	0
2026-05-22	145	33.04	CALL	0	7	150.61	TRUE	0	0
2026-05-22	146	29.5	CALL	1	26	151.58	TRUE	-4.5	-0.13
2026-05-22	147	29	CALL	0	1	150.77	TRUE	0	0
2026-05-22	148	0	CALL	0	0	153.08	TRUE	0	0
2026-05-22	149	0	CALL	0	0	150.78	TRUE	0	0
2026-05-22	150	34	CALL	4	73	144.22	TRUE	1	0.03
2026-05-22	152.5	29.1	CALL	1	18	150.76	TRUE	-2.56	-0.08
2026-05-22	155	31.08	CALL	3	109	150.86	TRUE	1.98	0.07
2026-05-22	157.5	0	CALL	0	0	151.03	TRUE	0	0
2026-05-22	160	31	CALL	22	20	153.17	TRUE	2.5	0.09
2026-05-22	162.5	0	CALL	0	0	150.81	TRUE	0	0
2026-05-22	165	28.49	CALL	1	11	150.91	FALSE	-0.37	-0.01
2026-05-22	167.5	0	CALL	0	0	149.89	FALSE	0	0
2026-05-22	170	25	CALL	1	47	150.24	FALSE	0.77	0.03
2026-05-22	172.5	0	CALL	0	0	150.41	FALSE	0	0
2026-05-22	175	19	CALL	0	3	151.2	FALSE	0	0
2026-05-22	177.5	0	CALL	0	0	150.54	FALSE	0	0
2026-05-22	180	23.05	CALL	2	17	151.29	FALSE	3.25	0.16
2026-05-22	182.5	0	CALL	0	0	150.85	FALSE	0	0
2026-05-22	185	19.38	CALL	0	3	150.79	FALSE	0	0
2026-05-22	190	21	CALL	1	8	156.76	FALSE	2.7	0.15
2026-05-22	195	16.5	CALL	0	1	150.76	FALSE	0	0
2026-05-22	200	17.7	CALL	6	394	153.69	FALSE	1.65	0.1
2026-05-22	205	15.72	CALL	0	3	150.03	FALSE	0	0
2026-05-22	210	13.9	CALL	0	6	149.91	FALSE	0	0
2026-05-22	215	13.15	CALL	0	7	150.73	FALSE	0	0
2026-05-22	220	12.64	CALL	0	1	150.32	FALSE	0	0
2026-05-22	230	10.1	CALL	0	12	150.02	FALSE	0	0
2026-05-22	50	0.22	PUT	3	7	181.02	FALSE	0.22	0
2026-05-22	55	0.7	PUT	0	8	223.85	FALSE	0	0
2026-05-22	60	0.43	PUT	23	20	170.91	FALSE	0.43	0
2026-05-22	65	0.55	PUT	1	1	164.87	FALSE	0.55	0
2026-05-22	70	1.43	PUT	0	3	185.69	FALSE	0	0
2026-05-22	75	1.65	PUT	1	3	176.12	FALSE	1.65	0
2026-05-22	76	1.65	PUT	3	4	173.52	FALSE	-0.2	-0.11
2026-05-22	77	1.7	PUT	3	19	172.13	FALSE	-0.17	-0.09
2026-05-22	78	1.91	PUT	1	3	174.31	FALSE	-0.01	-0.01
2026-05-22	79	3.25	PUT	0	4	170.98	FALSE	0	0
2026-05-22	80	1.5	PUT	24	34	159.93	FALSE	-0.8	-0.35
2026-05-22	81	2.2	PUT	1	8	172.59	FALSE	2.2	0
2026-05-22	82	0	PUT	0	1	167.58	FALSE	0	0
2026-05-22	83	0	PUT	0	0	163.59	FALSE	0	0
2026-05-22	84	0	PUT	0	0	163.12	FALSE	0	0
2026-05-22	85	3.42	PUT	0	12	159.72	FALSE	0	0
2026-05-22	86	0	PUT	0	0	161.53	FALSE	0	0
2026-05-22	87	0	PUT	0	0	164.81	FALSE	0	0
2026-05-22	88	0	PUT	0	2	159.79	FALSE	0	0
2026-05-22	89	4.6	PUT	0	3	157.39	FALSE	0	0
2026-05-22	90	2.65	PUT	1	12	158.32	FALSE	2.65	0
2026-05-22	91	5.13	PUT	0	5	158.32	FALSE	0	0
2026-05-22	92	4	PUT	0	9	157.85	FALSE	0	0
2026-05-22	93	6.1	PUT	0	10	156.58	FALSE	0	0
2026-05-22	94	6.05	PUT	0	3	156.39	FALSE	0	0
2026-05-22	95	3.9	PUT	2	4	164.27	FALSE	3.9	0
2026-05-22	96	0	PUT	0	3	160.49	FALSE	0	0
2026-05-22	97	7.29	PUT	0	1	158.05	FALSE	0	0
2026-05-22	98	0	PUT	0	2	156.92	FALSE	0	0
2026-05-22	99	5.37	PUT	0	0	157.31	FALSE	0	0
2026-05-22	100	4.88	PUT	44	68	163.81	FALSE	-0.62	-0.11
2026-05-22	101	8.1	PUT	0	6	157.53	FALSE	0	0
2026-05-22	102	0	PUT	0	0	147.43	FALSE	0	0
2026-05-22	103	7.5	PUT	0	16	159.92	FALSE	0	0
2026-05-22	104	9.15	PUT	0	2	159.06	FALSE	0	0
2026-05-22	105	0	PUT	0	1	158.18	FALSE	0	0
2026-05-22	106	0	PUT	0	12	158.29	FALSE	0	0
2026-05-22	107	0	PUT	0	0	158.83	FALSE	0	0
2026-05-22	108	0	PUT	0	0	159.29	FALSE	0	0
2026-05-22	109	7.8	PUT	0	2	158.24	FALSE	0	0
2026-05-22	110	6.85	PUT	9	8	159.03	FALSE	-1.15	-0.14
2026-05-22	111	6.99	PUT	2	6	157.82	FALSE	-1.11	-0.14
2026-05-22	112	12.63	PUT	0	31	160.35	FALSE	0	0
2026-05-22	113	0	PUT	0	3	156.06	FALSE	0	0
2026-05-22	114	12.9	PUT	0	4	157.92	FALSE	0	0
2026-05-22	115	14.2	PUT	0	37	160.07	FALSE	0	0
2026-05-22	116	13.45	PUT	0	2	156.27	FALSE	0	0
2026-05-22	119	13.48	PUT	0	7	157.97	FALSE	0	0
2026-05-22	120	9.44	PUT	4	70	155.72	FALSE	-2.07	-0.18
2026-05-22	121	0	PUT	0	0	157.87	FALSE	0	0
2026-05-22	122	16.62	PUT	0	8	157.56	FALSE	0	0
2026-05-22	123	0	PUT	0	0	156.47	FALSE	0	0
2026-05-22	124	15.5	PUT	0	5	154.99	FALSE	0	0
2026-05-22	125	12	PUT	21	32	161.8	FALSE	-0.86	-0.07
2026-05-22	126	18.96	PUT	0	1	156.66	FALSE	0	0
2026-05-22	127	13	PUT	0	1	156.87	FALSE	0	0
2026-05-22	128	0	PUT	0	0	156.68	FALSE	0	0
2026-05-22	129	0	PUT	0	0	157.13	FALSE	0	0
2026-05-22	130	14.25	PUT	1	24	163.93	FALSE	-0.75	-0.05
2026-05-22	131	0	PUT	0	0	155.2	FALSE	0	0
2026-05-22	132	0	PUT	0	0	155.53	FALSE	0	0
2026-05-22	133	20.4	PUT	0	1	156.47	FALSE	0	0
2026-05-22	134	19.4	PUT	0	0	155.4	FALSE	0	0
2026-05-22	135	15.04	PUT	2	7	155.53	FALSE	-2.71	-0.15
2026-05-22	136	16.8	PUT	12	3	163.96	FALSE	-1.4	-0.08
2026-05-22	137	17	PUT	1	1	162.43	FALSE	17	0
2026-05-22	138	25.2	PUT	0	1	155.92	FALSE	0	0
2026-05-22	139	18.65	PUT	6	6	156.26	FALSE	-0.25	-0.01
2026-05-22	140	17.26	PUT	32	31	155.7	FALSE	-2.04	-0.11
2026-05-22	141	26.65	PUT	0	5	155.29	FALSE	0	0
2026-05-22	142	19.5	PUT	1	6	155.81	FALSE	19.5	0
2026-05-22	143	18.3	PUT	6	0	153.61	FALSE	18.3	0
2026-05-22	144	28.6	PUT	0	1	155.84	FALSE	0	0
2026-05-22	145	21.6	PUT	0	27	155.07	FALSE	0	0
2026-05-22	146	26	PUT	0	1	155.72	FALSE	0	0
2026-05-22	147	31	PUT	0	16	155.47	FALSE	0	0
2026-05-22	148	0	PUT	0	0	155.19	FALSE	0	0
2026-05-22	149	0	PUT	0	0	155.45	FALSE	0	0
2026-05-22	150	21.5	PUT	8	3	152.28	FALSE	21.5	0
2026-05-22	152.5	28	PUT	0	1	154.82	FALSE	0	0
2026-05-22	155	28	PUT	1	1	154.9	FALSE	28	0
2026-05-22	157.5	0	PUT	0	0	155.61	FALSE	0	0
2026-05-22	160	27.29	PUT	22	0	154.44	FALSE	27.29	0
2026-05-22	162.5	0	PUT	0	0	154.29	FALSE	0	0
2026-05-22	165	0	PUT	0	0	154.98	TRUE	0	0
2026-05-22	167.5	0	PUT	0	0	154.7	TRUE	0	0
2026-05-22	170	0	PUT	0	0	155.31	TRUE	0	0
2026-05-22	172.5	0	PUT	0	0	154.71	TRUE	0	0
2026-05-22	175	40.5	PUT	0	1	155	TRUE	0	0
2026-05-22	177.5	0	PUT	0	0	155.4	TRUE	0	0
2026-05-22	180	0	PUT	0	2	155.13	TRUE	0	0
2026-05-22	182.5	0	PUT	0	0	155.75	TRUE	0	0
2026-05-22	185	0	PUT	0	0	156.24	TRUE	0	0
2026-05-22	190	0	PUT	0	0	156.04	TRUE	0	0
2026-05-22	195	0	PUT	0	0	156.37	TRUE	0	0
2026-05-22	200	60.6	PUT	0	5	156.76	TRUE	0	0
2026-05-22	205	0	PUT	0	0	155.88	TRUE	0	0
2026-05-22	210	0	PUT	0	0	155.62	TRUE	0	0
2026-05-22	215	0	PUT	0	0	156.04	TRUE	0	0
2026-05-22	220	0	PUT	0	0	156.63	TRUE	0	0
2026-05-22	230	0	PUT	0	0	156.12	TRUE	0	0
2026-05-29	70	0	CALL	0	0	129.01	TRUE	0	0
2026-05-29	75	0	CALL	0	0	138.54	TRUE	0	0
2026-05-29	80	0	CALL	0	0	142.07	TRUE	0	0
2026-05-29	85	62	CALL	0	1	143.02	TRUE	0	0
2026-05-29	90	0	CALL	0	0	141.78	TRUE	0	0
2026-05-29	95	69.4	CALL	0	2	146.09	TRUE	0	0
2026-05-29	100	63.68	CALL	1	2	145.54	TRUE	-3.27	-0.05
2026-05-29	105	58.9	CALL	0	1	145.11	TRUE	0	0
2026-05-29	110	51.66	CALL	1	2	146.4	TRUE	51.66	0
2026-05-29	115	0	CALL	0	0	145.49	TRUE	0	0
2026-05-29	119	0	CALL	0	0	145.97	TRUE	0	0
2026-05-29	120	0	CALL	0	3	145.71	TRUE	0	0
2026-05-29	121	0	CALL	0	0	145.76	TRUE	0	0
2026-05-29	122	0	CALL	0	0	144.4	TRUE	0	0
2026-05-29	123	0	CALL	0	1	145.72	TRUE	0	0
2026-05-29	124	0	CALL	0	0	145.63	TRUE	0	0
2026-05-29	125	0	CALL	0	0	145.51	TRUE	0	0
2026-05-29	126	0	CALL	0	0	145.68	TRUE	0	0
2026-05-29	127	0	CALL	0	0	145.8	TRUE	0	0
2026-05-29	128	0	CALL	0	0	144.93	TRUE	0	0
2026-05-29	129	0	CALL	0	3	144.98	TRUE	0	0
2026-05-29	130	41.57	CALL	0	4	145.91	TRUE	0	0
2026-05-29	131	0	CALL	0	0	145.87	TRUE	0	0
2026-05-29	132	0	CALL	0	0	145.79	TRUE	0	0
2026-05-29	133	0	CALL	0	1	145.68	TRUE	0	0
2026-05-29	134	0	CALL	0	0	146.12	TRUE	0	0
2026-05-29	135	38.87	CALL	0	9	144.2	TRUE	0	0
2026-05-29	136	0	CALL	0	0	145.72	TRUE	0	0
2026-05-29	137	0	CALL	0	0	143.77	TRUE	0	0
2026-05-29	138	30.52	CALL	0	1	145.76	TRUE	0	0
2026-05-29	139	30.06	CALL	0	1	143.78	TRUE	0	0
2026-05-29	140	41.79	CALL	1	20	144.24	TRUE	3.54	0.09
2026-05-29	141	28.94	CALL	0	4	144.21	TRUE	0	0
2026-05-29	142	28.56	CALL	0	3	144.37	TRUE	0	0
2026-05-29	143	28.2	CALL	0	6	145.57	TRUE	0	0
2026-05-29	144	24.92	CALL	0	6	144.05	TRUE	0	0
2026-05-29	145	39.1	CALL	2	12	143.85	TRUE	2.1	0.06
2026-05-29	146	29.98	CALL	0	13	143.88	TRUE	0	0
2026-05-29	147	25.52	CALL	0	3	143.89	TRUE	0	0
2026-05-29	148	25.17	CALL	0	1	143.86	TRUE	0	0
2026-05-29	149	30.9	CALL	0	1	143.55	TRUE	0	0
2026-05-29	150	32.2	CALL	1	15	143.46	TRUE	-1.88	-0.06
2026-05-29	152.5	0	CALL	0	0	143.64	TRUE	0	0
2026-05-29	155	29.31	CALL	3	26	143.89	TRUE	-3.59	-0.11
2026-05-29	157.5	0	CALL	0	0	143.72	TRUE	0	0
2026-05-29	160	30.7	CALL	4	5	137.04	TRUE	0.29	0.01
2026-05-29	162.5	0	CALL	0	0	143.88	TRUE	0	0
2026-05-29	165	26.4	CALL	1	19	143.73	FALSE	-1.5	-0.05
2026-05-29	167.5	0	CALL	0	0	143.43	FALSE	0	0
2026-05-29	170	26	CALL	4	20	144.41	FALSE	0	0
2026-05-29	172.5	0	CALL	0	0	144.78	FALSE	0	0
2026-05-29	175	25.9	CALL	0	1	144.06	FALSE	0	0
2026-05-29	177.5	0	CALL	0	0	143.92	FALSE	0	0
2026-05-29	180	20.6	CALL	0	13	143.88	FALSE	0	0
2026-05-29	182.5	0	CALL	0	0	144.66	FALSE	0	0
2026-05-29	185	20.06	CALL	1	3	144.38	FALSE	-1.22	-0.06
2026-05-29	190	18	CALL	1	8	144.17	FALSE	-2.1	-0.1
2026-05-29	195	18.66	CALL	0	5	143.74	FALSE	0	0
2026-05-29	200	15.61	CALL	0	11	143.83	FALSE	0	0
2026-05-29	205	15.89	CALL	0	16	143.74	FALSE	0	0
2026-05-29	210	9.19	CALL	0	4	143.27	FALSE	0	0
2026-05-29	215	15.34	CALL	4	18	144.34	FALSE	1.84	0.14
2026-05-29	220	13.99	CALL	13	1	142.61	FALSE	13.99	0
2026-05-29	230	11.1	CALL	0	2	147.17	FALSE	0	0
2026-05-29	70	1.23	PUT	0	11	155.4	FALSE	0	0
2026-05-29	75	1.7	PUT	0	12	148.89	FALSE	0	0
2026-05-29	80	2.03	PUT	2	23	155.67	FALSE	-0.22	-0.1
2026-05-29	85	2.9	PUT	5	16	158.57	FALSE	-0.3	-0.09
2026-05-29	90	3.7	PUT	1	4	157.95	FALSE	0.19	0.05
2026-05-29	95	4.25	PUT	4	12	153.04	FALSE	-0.75	-0.15
2026-05-29	100	5.2	PUT	4	39	151.82	FALSE	-0.1	-0.02
2026-05-29	105	7.46	PUT	0	2	152.67	FALSE	0	0
2026-05-29	110	7.75	PUT	4	22	151.68	FALSE	-0.92	-0.11
2026-05-29	115	9.44	PUT	3	32	152.99	FALSE	9.44	0
2026-05-29	119	15.12	PUT	0	12	152.11	FALSE	0	0
2026-05-29	120	12.5	PUT	0	19	149.36	FALSE	0	0
2026-05-29	121	12.2	PUT	1	2	157.84	FALSE	12.2	0
2026-05-29	122	16.16	PUT	0	11	151.36	FALSE	0	0
2026-05-29	123	13.33	PUT	1	12	151.6	FALSE	13.33	0
2026-05-29	124	19.1	PUT	0	1	151.13	FALSE	0	0
2026-05-29	125	13.6	PUT	1	17	157.06	FALSE	-0.4	-0.03
2026-05-29	126	12.6	PUT	1	2	148.2	FALSE	-1.59	-0.11
2026-05-29	127	15.31	PUT	0	4	150.83	FALSE	0	0
2026-05-29	128	14.5	PUT	1	3	155.2	FALSE	14.5	0
2026-05-29	129	0	PUT	0	0	150.55	FALSE	0	0
2026-05-29	130	16.24	PUT	0	44	149.91	FALSE	0	0
2026-05-29	131	0	PUT	0	0	149.84	FALSE	0	0
2026-05-29	132	19.78	PUT	0	1	149.74	FALSE	0	0
2026-05-29	133	0	PUT	0	0	149.61	FALSE	0	0
2026-05-29	134	0	PUT	0	0	147.99	FALSE	0	0
2026-05-29	135	22.82	PUT	0	31	148.96	FALSE	0	0
2026-05-29	136	0	PUT	0	0	149.59	FALSE	0	0
2026-05-29	137	19.2	PUT	5	3	149.05	FALSE	-0.44	-0.02
2026-05-29	138	0	PUT	0	0	147.92	FALSE	0	0
2026-05-29	139	24.28	PUT	0	1	148.16	FALSE	0	0
2026-05-29	140	21	PUT	0	4	148.1	FALSE	0	0
2026-05-29	141	0	PUT	0	0	148.82	FALSE	0	0
2026-05-29	142	20.9	PUT	3	10	148.69	FALSE	20.9	0
2026-05-29	143	0	PUT	0	1	147.99	FALSE	0	0
2026-05-29	144	27	PUT	0	2	148.61	FALSE	0	0
2026-05-29	145	0	PUT	0	0	147.59	FALSE	0	0
2026-05-29	146	26.8	PUT	0	1	147.62	FALSE	0	0
2026-05-29	147	23.53	PUT	4	11	147.61	FALSE	-1.92	-0.08
2026-05-29	148	0	PUT	0	0	147.57	FALSE	0	0
2026-05-29	149	27.9	PUT	0	1	147.51	FALSE	0	0
2026-05-29	150	29.5	PUT	0	18	147.93	FALSE	0	0
2026-05-29	152.5	27.5	PUT	0	1	147.07	FALSE	0	0
2026-05-29	155	26	PUT	1	3	147.56	FALSE	-3.3	-0.11
2026-05-29	157.5	30.1	PUT	1	1	146.89	FALSE	-0.59	-0.02
2026-05-29	160	39.69	PUT	0	4	148.04	FALSE	0	0
2026-05-29	162.5	0	PUT	0	0	147.79	FALSE	0	0
2026-05-29	165	31.92	PUT	1	0	148.46	TRUE	31.92	0
2026-05-29	167.5	0	PUT	0	0	148.31	TRUE	0	0
2026-05-29	170	0	PUT	0	1	148.35	TRUE	0	0
2026-05-29	172.5	0	PUT	0	0	148.49	TRUE	0	0
2026-05-29	175	0	PUT	0	0	148.02	TRUE	0	0
2026-05-29	177.5	0	PUT	0	0	148.61	TRUE	0	0
2026-05-29	180	0	PUT	0	0	148.36	TRUE	0	0
2026-05-29	182.5	0	PUT	0	0	148.23	TRUE	0	0
2026-05-29	185	0	PUT	0	0	148.91	TRUE	0	0
2026-05-29	190	0	PUT	0	0	149.01	TRUE	0	0
2026-05-29	195	0	PUT	0	0	148.89	TRUE	0	0
2026-05-29	200	0	PUT	0	0	148.84	TRUE	0	0
2026-05-29	205	0	PUT	0	0	148.86	TRUE	0	0
2026-05-29	210	0	PUT	0	0	148.27	TRUE	0	0
2026-05-29	215	0	PUT	0	0	149.51	TRUE	0	0
2026-05-29	220	0	PUT	0	0	149.44	TRUE	0	0
2026-05-29	230	0	PUT	0	0	149.59	TRUE	0	0
2026-06-18	1	150.9	CALL	0	234	0	TRUE	0	0
2026-06-18	2	0	CALL	0	1023	0	TRUE	0	0
2026-06-18	3	148.7	CALL	0	281	0	TRUE	0	0
2026-06-18	4	0	CALL	0	0	0	TRUE	0	0
2026-06-18	5	146.9	CALL	0	0	0	TRUE	0	0
2026-06-18	6	0	CALL	0	1	0	TRUE	0	0
2026-06-18	7	0	CALL	0	0	0	TRUE	0	0
2026-06-18	8	144.1	CALL	0	0	0	TRUE	0	0
2026-06-18	9	0	CALL	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	11	140.9	CALL	0	20	0	TRUE	0	0
2026-06-18	12	136.9	CALL	0	10	0	TRUE	0	0
2026-06-18	13	0	CALL	0	1	0	TRUE	0	0
2026-06-18	14	0	CALL	0	1	0	TRUE	0	0
2026-06-18	15	145.65	CALL	1	26	0	TRUE	145.65	0
2026-06-18	16	0	CALL	0	2	0	TRUE	0	0
2026-06-18	17	134.3	CALL	0	20	0	TRUE	0	0
2026-06-18	18	0	CALL	0	25	0	TRUE	0	0
2026-06-18	19	141.75	CALL	1	36	0	TRUE	141.75	0
2026-06-18	20	129	CALL	0	516	0	TRUE	0	0
2026-06-18	21	0	CALL	0	14	0	TRUE	0	0
2026-06-18	22	0	CALL	0	41	0	TRUE	0	0
2026-06-18	23	0	CALL	0	1	0	TRUE	0	0
2026-06-18	24	0	CALL	0	10	0	TRUE	0	0
2026-06-18	25	0	CALL	0	1259	0	TRUE	0	0
2026-06-18	26	0	CALL	0	5	0	TRUE	0	0
2026-06-18	27	0	CALL	0	74	0	TRUE	0	0
2026-06-18	28	0	CALL	0	342	0	TRUE	0	0
2026-06-18	29	0	CALL	0	5	0	TRUE	0	0
2026-06-18	30	0	CALL	0	421	0	TRUE	0	0
2026-06-18	31	0	CALL	0	30	0	TRUE	0	0
2026-06-18	32	0	CALL	0	128	0	TRUE	0	0
2026-06-18	33	0	CALL	0	61	0	TRUE	0	0
2026-06-18	34	105.81	CALL	0	120	0	TRUE	0	0
2026-06-18	35	111.95	CALL	0	1717	0	TRUE	0	0
2026-06-18	36	121.4	CALL	0	137	0	TRUE	0	0
2026-06-18	37	115.3	CALL	0	107	0	TRUE	0	0
2026-06-18	38	120.82	CALL	0	308	0	TRUE	0	0
2026-06-18	39	115.35	CALL	0	98	0	TRUE	0	0
2026-06-18	40	101	CALL	0	774	130.16	TRUE	0	0
2026-06-18	41	0	CALL	0	101	138.05	TRUE	0	0
2026-06-18	42	121.75	CALL	2	91	121.84	TRUE	121.75	0
2026-06-18	43	0	CALL	0	36	139.32	TRUE	0	0
2026-06-18	44	0	CALL	0	22	127.92	TRUE	0	0
2026-06-18	45	103.55	CALL	0	252	139.35	TRUE	0	0
2026-06-18	46	110	CALL	1	33	130.13	TRUE	110	0
2026-06-18	47	0	CALL	0	50	127.16	TRUE	0	0
2026-06-18	48	91	CALL	0	66	130.74	TRUE	0	0
2026-06-18	49	0	CALL	0	80	133.13	TRUE	0	0
2026-06-18	50	107	CALL	0	1317	134.79	TRUE	0	0
2026-06-18	55	102.5	CALL	0	3495	144.23	TRUE	0	0
2026-06-18	60	80.5	CALL	0	1870	132.41	TRUE	0	0
2026-06-18	65	98.87	CALL	1	1328	143.17	TRUE	98.87	0
2026-06-18	70	91.7	CALL	3	1136	143.23	TRUE	1.05	0.01
2026-06-18	75	84.4	CALL	0	656	137.54	TRUE	0	0
2026-06-18	80	80	CALL	0	347	140.52	TRUE	0	0
2026-06-18	85	81.82	CALL	5	1319	128.65	TRUE	3.48	0.04
2026-06-18	90	73.88	CALL	3	164	137.85	TRUE	0.88	0.01
2026-06-18	95	74.02	CALL	6	102	131.59	TRUE	3.77	0.05
2026-06-18	100	66	CALL	2	2418	136.9	TRUE	-0.66	-0.01
2026-06-18	105	60.08	CALL	278	451	140.54	TRUE	60.08	0
2026-06-18	110	60.38	CALL	2	159	139.18	TRUE	2.62	0.05
2026-06-18	115	55.9	CALL	7	716	136.88	TRUE	-2.8	-0.05
2026-06-18	120	58.2	CALL	1	1330	140.9	TRUE	5.1	0.1
2026-06-18	125	50	CALL	0	783	136.8	TRUE	0	0
2026-06-18	130	46.67	CALL	4	177	137.31	TRUE	-1.33	-0.03
2026-06-18	135	45.15	CALL	7	216	137.14	TRUE	1.71	0.04
2026-06-18	140	40.27	CALL	4	1450	137.51	TRUE	-2.93	-0.07
2026-06-18	145	38.6	CALL	6	84	136.65	TRUE	-2.85	-0.07
2026-06-18	150	41.39	CALL	95	2531	136.33	TRUE	3.09	0.08
2026-06-18	155	37.64	CALL	33	291	139.3	TRUE	0.24	0.01
2026-06-18	160	37.35	CALL	11	259	137.44	TRUE	1.67	0.05
2026-06-18	165	35.5	CALL	226	1169	137.97	FALSE	1.83	0.05
2026-06-18	170	34	CALL	252	195	139.46	FALSE	2.2	0.07
2026-06-18	175	32.3	CALL	120	59	139.75	FALSE	3.3	0.11
2026-06-18	180	29.9	CALL	40	337	136.99	FALSE	1.23	0.04
2026-06-18	185	29.09	CALL	6	87	140	FALSE	3.17	0.12
2026-06-18	190	26.6	CALL	18	1439	136.25	FALSE	1.2	0.05
2026-06-18	195	23.7	CALL	0	33	135.79	FALSE	0	0
2026-06-18	200	24.2	CALL	62	174	137.7	FALSE	2.11	0.1
2026-06-18	210	19.95	CALL	0	145	134.93	FALSE	0	0
2026-06-18	220	19.4	CALL	21	32	137.33	FALSE	1.4	0.08
2026-06-18	230	17.3	CALL	31	165	136.85	FALSE	1.52	0.1
2026-06-18	1	0	PUT	0	19	489.07	FALSE	0	0
2026-06-18	2	0.05	PUT	0	7	576.55	FALSE	0	0
2026-06-18	3	0	PUT	0	0	696.15	FALSE	0	0
2026-06-18	4	0.1	PUT	0	2	458.57	FALSE	0	0
2026-06-18	5	0.1	PUT	0	241	424.74	FALSE	0	0
2026-06-18	6	0.1	PUT	0	2	317.2	FALSE	0	0
2026-06-18	7	0.2	PUT	0	9	315.26	FALSE	0	0
2026-06-18	8	0	PUT	0	7	300.59	FALSE	0	0
2026-06-18	9	0	PUT	0	120	287.84	FALSE	0	0
2026-06-18	10	0	PUT	0	29	276.57	FALSE	0	0
2026-06-18	11	0	PUT	0	12	275.75	FALSE	0	0
2026-06-18	12	0.25	PUT	1	18	266.27	FALSE	0.25	0
2026-06-18	13	0	PUT	0	13	264.81	FALSE	0	0
2026-06-18	14	0	PUT	0	31	256.62	FALSE	0	0
2026-06-18	15	0.3	PUT	0	722	254.9	FALSE	0	0
2026-06-18	16	0.3	PUT	1	102	272.7	FALSE	0	0
2026-06-18	17	0.18	PUT	2	115	246.79	FALSE	0.18	0
2026-06-18	18	0	PUT	0	61	239.42	FALSE	0	0
2026-06-18	19	0.23	PUT	2	39	242.18	FALSE	0.23	0
2026-06-18	20	0.05	PUT	8	282	196.47	FALSE	0.05	0
2026-06-18	21	0.05	PUT	0	108	226.21	FALSE	0	0
2026-06-18	22	0	PUT	0	1040	224.55	FALSE	0	0
2026-06-18	23	0.1	PUT	0	49	219.49	FALSE	0	0
2026-06-18	24	0	PUT	0	220	214.65	FALSE	0	0
2026-06-18	25	0.1	PUT	10	112	189.45	FALSE	0.1	0
2026-06-18	26	0	PUT	0	40	267.12	FALSE	0	0
2026-06-18	27	0	PUT	0	63	257.91	FALSE	0	0
2026-06-18	28	0	PUT	0	54	214.58	FALSE	0	0
2026-06-18	29	0	PUT	0	28	203.81	FALSE	0	0
2026-06-18	30	0	PUT	0	135	197.5	FALSE	0	0
2026-06-18	31	0	PUT	0	146	206.01	FALSE	0	0
2026-06-18	32	0.21	PUT	0	44	196.47	FALSE	0	0
2026-06-18	33	0	PUT	0	165	201.74	FALSE	0	0
2026-06-18	34	0	PUT	0	83	191.16	FALSE	0	0
2026-06-18	35	0.25	PUT	20	218	175.17	FALSE	0.25	0
2026-06-18	36	0	PUT	0	111	187.77	FALSE	0	0
2026-06-18	37	0	PUT	0	134	184.46	FALSE	0	0
2026-06-18	38	0	PUT	0	99	181.24	FALSE	0	0
2026-06-18	39	0	PUT	0	65	174.86	FALSE	0	0
2026-06-18	40	0.6	PUT	0	236	170.18	FALSE	0	0
2026-06-18	41	0	PUT	0	128	173.6	FALSE	0	0
2026-06-18	42	0.6	PUT	0	168	172.12	FALSE	0	0
2026-06-18	43	0.71	PUT	0	86	169.26	FALSE	0	0
2026-06-18	44	0.7	PUT	0	57	165.1	FALSE	0	0
2026-06-18	45	0.85	PUT	0	565	165.07	FALSE	0	0
2026-06-18	46	0	PUT	0	39	163.65	FALSE	0	0
2026-06-18	47	0.5	PUT	11	41	158.5	FALSE	0.5	0
2026-06-18	48	1.05	PUT	0	69	161.9	FALSE	0	0
2026-06-18	49	0	PUT	0	35	152.22	FALSE	0	0
2026-06-18	50	0.65	PUT	21	905	157.89	FALSE	-0.15	-0.19
2026-06-18	55	1.25	PUT	0	497	153.22	FALSE	0	0
2026-06-18	60	1.2	PUT	11	181	151.84	FALSE	-0.25	-0.17
2026-06-18	65	1.9	PUT	0	112	154.31	FALSE	0	0
2026-06-18	70	2.2	PUT	4	391	149.86	FALSE	-0.23	-0.09
2026-06-18	75	3	PUT	1	270	150.92	FALSE	-0.13	-0.04
2026-06-18	80	3.5	PUT	39	139	146.57	FALSE	-0.55	-0.14
2026-06-18	85	4.2	PUT	2	895	143.96	FALSE	-0.86	-0.17
2026-06-18	90	5.3	PUT	9	182	144.38	FALSE	-0.81	-0.13
2026-06-18	95	7.9	PUT	2	96	146.79	FALSE	0.3	0.04
2026-06-18	100	8.8	PUT	31	297	142.52	FALSE	0.35	0.04
2026-06-18	105	10.1	PUT	2	92	149.39	FALSE	0.07	0.01
2026-06-18	110	10.5	PUT	2	110	141.37	FALSE	-1.21	-0.1
2026-06-18	115	12.71	PUT	2	270	144.04	FALSE	12.71	0
2026-06-18	120	14.35	PUT	51	105	142.53	FALSE	-1.07	-0.07
2026-06-18	125	16.42	PUT	2	52	142.67	FALSE	-1.58	-0.09
2026-06-18	130	18.4	PUT	4	43	141.69	FALSE	-2.4	-0.12
2026-06-18	135	21.01	PUT	2	235	143.12	FALSE	-1.49	-0.07
2026-06-18	140	26.5	PUT	0	50	141.31	FALSE	0	0
2026-06-18	145	26.48	PUT	1	36	145.1	FALSE	-2.02	-0.07
2026-06-18	150	29.96	PUT	17	68	140.77	FALSE	-1.89	-0.06
2026-06-18	155	30.8	PUT	16	26	140.2	FALSE	-1.5	-0.05
2026-06-18	160	33.65	PUT	5	14	140.01	FALSE	33.65	0
2026-06-18	165	43	PUT	0	7	139.8	TRUE	0	0
2026-06-18	170	45.8	PUT	0	18	139.58	TRUE	0	0
2026-06-18	175	49	PUT	0	8	139.57	TRUE	0	0
2026-06-18	180	52.5	PUT	0	5	139.77	TRUE	0	0
2026-06-18	185	56.2	PUT	0	4	139.82	TRUE	0	0
2026-06-18	190	59.8	PUT	0	14	139.17	TRUE	0	0
2026-06-18	195	0	PUT	0	0	139.92	TRUE	0	0
2026-06-18	200	62.3	PUT	0	11	139.8	TRUE	0	0
2026-06-18	210	0	PUT	0	0	140.09	TRUE	0	0
2026-06-18	220	0	PUT	0	0	140.35	TRUE	0	0
2026-06-18	230	0	PUT	0	0	140.27	TRUE	0	0
2026-07-17	50	108.16	CALL	3	33	130.96	TRUE	108.16	0
2026-07-17	55	0	CALL	0	22	129.64	TRUE	0	0
2026-07-17	60	80.6	CALL	0	4	134.37	TRUE	0	0
2026-07-17	65	100.22	CALL	1	4	138.2	TRUE	3.88	0.04
2026-07-17	70	0	CALL	0	7	136.4	TRUE	0	0
2026-07-17	75	0	CALL	0	5	136.24	TRUE	0	0
2026-07-17	80	67.55	CALL	0	17	136.65	TRUE	0	0
2026-07-17	85	76.81	CALL	4	118	134.4	TRUE	76.81	0
2026-07-17	90	79	CALL	6	52	133.69	TRUE	3	0.04
2026-07-17	95	73.17	CALL	0	26	132.25	TRUE	0	0
2026-07-17	100	70.88	CALL	3	397	131.97	TRUE	1.23	0.02
2026-07-17	105	68.2	CALL	0	56	133.37	TRUE	0	0
2026-07-17	110	64.7	CALL	0	57	131.47	TRUE	0	0
2026-07-17	115	64	CALL	3	46	127.1	TRUE	3.5	0.06
2026-07-17	120	59.3	CALL	0	34	130.95	TRUE	0	0
2026-07-17	125	56.4	CALL	1	15	131.39	TRUE	0.6	0.01
2026-07-17	130	52.89	CALL	0	89	130.52	TRUE	0	0
2026-07-17	135	50.01	CALL	0	59	131.55	TRUE	0	0
2026-07-17	140	50.3	CALL	12	280	126.01	TRUE	2.3	0.05
2026-07-17	145	49.3	CALL	3	29	130.77	TRUE	4.3	0.1
2026-07-17	150	42.7	CALL	4	323	131.6	TRUE	-1.87	-0.04
2026-07-17	155	44.6	CALL	97	58	129.33	TRUE	2.95	0.07
2026-07-17	160	43	CALL	16	71	130.66	TRUE	3.25	0.08
2026-07-17	165	40.7	CALL	6	57	132.13	FALSE	1.7	0.04
2026-07-17	170	35.5	CALL	171	202	131.82	FALSE	-0.67	-0.02
2026-07-17	175	37.1	CALL	8	24	129.16	FALSE	1.2	0.03
2026-07-17	180	33	CALL	3	35	129.31	FALSE	-1.04	-0.03
2026-07-17	185	31.37	CALL	0	4	128.9	FALSE	0	0
2026-07-17	190	29.95	CALL	0	30	128.73	FALSE	0	0
2026-07-17	195	31.26	CALL	1	10	130.09	FALSE	1.42	0.05
2026-07-17	200	28.8	CALL	13	425	130.71	FALSE	0.4	0.01
2026-07-17	210	27.8	CALL	5	142	131.41	FALSE	3.8	0.16
2026-07-17	220	21.5	CALL	0	152	128.41	FALSE	0	0
2026-07-17	230	19.46	CALL	2	37	128.18	FALSE	-1.14	-0.06
2026-07-17	50	1.3	PUT	0	71	139.49	FALSE	0	0
2026-07-17	55	1.27	PUT	2	44	136.02	FALSE	1.27	0
2026-07-17	60	2.45	PUT	0	66	150.68	FALSE	0	0
2026-07-17	65	4.4	PUT	0	7	137.33	FALSE	0	0
2026-07-17	70	3.4	PUT	1	18	137.85	FALSE	3.4	0
2026-07-17	75	0	PUT	0	57	134.46	FALSE	0	0
2026-07-17	80	7	PUT	0	52	139.66	FALSE	0	0
2026-07-17	85	6.3	PUT	58	261	135.17	FALSE	6.3	0
2026-07-17	90	8.2	PUT	4	162	139.02	FALSE	0	0
2026-07-17	95	9.8	PUT	0	43	137.67	FALSE	0	0
2026-07-17	100	11.5	PUT	0	319	136.61	FALSE	0	0
2026-07-17	105	13.6	PUT	0	300	134.99	FALSE	0	0
2026-07-17	110	15	PUT	1	111	138.52	FALSE	0	0
2026-07-17	115	17.5	PUT	1	50	140.58	FALSE	0.6	0.04
2026-07-17	120	18	PUT	10	337	133.24	FALSE	18	0
2026-07-17	125	21	PUT	0	40	132.89	FALSE	0	0
2026-07-17	130	29.3	PUT	0	30	133.68	FALSE	0	0
2026-07-17	135	27.35	PUT	0	10	132.82	FALSE	0	0
2026-07-17	140	29.8	PUT	1	15	134	FALSE	0.5	0.02
2026-07-17	145	32.1	PUT	0	21	133.65	FALSE	0	0
2026-07-17	150	33.3	PUT	4	50	133.83	FALSE	-1.7	-0.05
2026-07-17	155	35.68	PUT	24	61	132.06	FALSE	-1.51	-0.04
2026-07-17	160	45.7	PUT	0	3	133.02	FALSE	0	0
2026-07-17	165	47.85	PUT	0	17	132.59	TRUE	0	0
2026-07-17	170	52.5	PUT	0	1	132.53	TRUE	0	0
2026-07-17	175	55.7	PUT	0	2	132.05	TRUE	0	0
2026-07-17	180	56.62	PUT	0	3	131.96	TRUE	0	0
2026-07-17	185	63.2	PUT	0	10	131.78	TRUE	0	0
2026-07-17	190	0	PUT	0	2	131.85	TRUE	0	0
2026-07-17	195	0	PUT	0	0	131.69	TRUE	0	0
2026-07-17	200	0	PUT	0	0	131.33	TRUE	0	0
2026-07-17	210	0	PUT	0	0	130.8	TRUE	0	0
2026-07-17	220	89.1	PUT	0	1	132.21	TRUE	0	0
2026-07-17	230	93.5	PUT	0	2	130.9	TRUE	0	0
2026-09-18	20	0	CALL	0	5	0	TRUE	0	0
2026-09-18	21	0	CALL	0	0	0	TRUE	0	0
2026-09-18	22	0	CALL	0	0	0	TRUE	0	0
2026-09-18	23	0	CALL	0	0	109.89	TRUE	0	0
2026-09-18	24	0	CALL	0	0	101.18	TRUE	0	0
2026-09-18	25	0	CALL	0	11	110.51	TRUE	0	0
2026-09-18	26	0	CALL	0	18	0	TRUE	0	0
2026-09-18	27	0	CALL	0	1	0	TRUE	0	0
2026-09-18	28	0	CALL	0	1	112.63	TRUE	0	0
2026-09-18	29	0	CALL	0	13	118.88	TRUE	0	0
2026-09-18	30	0	CALL	0	9	119.25	TRUE	0	0
2026-09-18	31	0	CALL	0	16	129.99	TRUE	0	0
2026-09-18	32	0	CALL	0	21	129.05	TRUE	0	0
2026-09-18	33	0	CALL	0	3	123.84	TRUE	0	0
2026-09-18	34	0	CALL	0	5	135.46	TRUE	0	0
2026-09-18	35	0	CALL	0	12	127.78	TRUE	0	0
2026-09-18	36	0	CALL	0	4	126.65	TRUE	0	0
2026-09-18	37	0	CALL	0	2	127.03	TRUE	0	0
2026-09-18	38	0	CALL	0	3	135.92	TRUE	0	0
2026-09-18	39	0	CALL	0	2	129.76	TRUE	0	0
2026-09-18	40	116.75	CALL	0	19	128.38	TRUE	0	0
2026-09-18	41	0	CALL	0	69	135.3	TRUE	0	0
2026-09-18	42	0	CALL	0	39	136.44	TRUE	0	0
2026-09-18	43	0	CALL	0	2	134.8	TRUE	0	0
2026-09-18	44	0	CALL	0	0	130.61	TRUE	0	0
2026-09-18	45	111.5	CALL	1	130	135.6	TRUE	111.5	0
2026-09-18	46	0	CALL	0	3	133.96	TRUE	0	0
2026-09-18	47	0	CALL	0	1	132.35	TRUE	0	0
2026-09-18	48	95.2	CALL	0	32	136.95	TRUE	0	0
2026-09-18	49	105.11	CALL	0	3	133.97	TRUE	0	0
2026-09-18	50	110.45	CALL	4	110	131.05	TRUE	0.28	0
2026-09-18	55	103.8	CALL	5	289	134.96	TRUE	103.8	0
2026-09-18	60	86	CALL	0	219	132.45	TRUE	0	0
2026-09-18	65	0	CALL	0	266	132.56	TRUE	0	0
2026-09-18	70	96.3	CALL	100	969	132.36	TRUE	-0.7	-0.01
2026-09-18	75	95.7	CALL	150	374	133.78	TRUE	95.7	0
2026-09-18	80	92.4	CALL	2	81	132.29	TRUE	2.65	0.03
2026-09-18	85	73.3	CALL	0	549	132.15	TRUE	0	0
2026-09-18	90	83.6	CALL	0	140	132.82	TRUE	0	0
2026-09-18	95	73.3	CALL	0	561	131.37	TRUE	0	0
2026-09-18	100	82.98	CALL	751	1610	134.37	TRUE	3.98	0.05
2026-09-18	105	74.05	CALL	0	50	131.82	TRUE	0	0
2026-09-18	110	73.41	CALL	0	251	132.13	TRUE	0	0
2026-09-18	115	72.89	CALL	11	99	126.51	TRUE	2.48	0.04
2026-09-18	120	69	CALL	0	89	130.16	TRUE	0	0
2026-09-18	125	60.5	CALL	0	78	130.33	TRUE	0	0
2026-09-18	130	60	CALL	0	347	131.58	TRUE	0	0
2026-09-18	135	62.43	CALL	4	76	130.26	TRUE	62.43	0
2026-09-18	140	55.6	CALL	1	358	129.78	TRUE	-3.3	-0.06
2026-09-18	145	59.3	CALL	1	41	126.42	TRUE	1.83	0.03
2026-09-18	150	57.2	CALL	652	1272	126.02	TRUE	1.47	0.03
2026-09-18	155	54.23	CALL	1	48	129.87	TRUE	1.23	0.02
2026-09-18	160	55	CALL	5	89	129.95	TRUE	4.38	0.09
2026-09-18	165	47.64	CALL	2	147	129.98	FALSE	-3.91	-0.08
2026-09-18	170	48.6	CALL	0	323	129.19	FALSE	0	0
2026-09-18	175	48.3	CALL	0	99	129.29	FALSE	0	0
2026-09-18	180	41.4	CALL	3	217	129.35	FALSE	-4.2	-0.09
2026-09-18	185	38.8	CALL	0	109	129.15	FALSE	0	0
2026-09-18	190	42.41	CALL	63	884	129.06	FALSE	-0.95	-0.02
2026-09-18	195	44.2	CALL	4	12	129.69	FALSE	44.2	0
2026-09-18	200	42.52	CALL	70	248	128.79	FALSE	1.02	0.02
2026-09-18	210	39	CALL	20	133	126.29	FALSE	1.8	0.05
2026-09-18	220	35.4	CALL	1	423	128.94	FALSE	0.2	0.01
2026-09-18	230	36.1	CALL	24	81	129.99	FALSE	2.5	0.07
2026-09-18	20	0.36	PUT	0	126	145.47	FALSE	0	0
2026-09-18	21	0	PUT	0	4	171.41	FALSE	0	0
2026-09-18	22	0	PUT	0	17	163.98	FALSE	0	0
2026-09-18	23	0	PUT	0	13	160.24	FALSE	0	0
2026-09-18	24	0	PUT	0	3	179.91	FALSE	0	0
2026-09-18	25	0	PUT	0	25	154.37	FALSE	0	0
2026-09-18	26	0	PUT	0	21	153.14	FALSE	0	0
2026-09-18	27	0	PUT	0	4	146.95	FALSE	0	0
2026-09-18	28	1.2	PUT	0	17	152.31	FALSE	0	0
2026-09-18	29	0	PUT	0	7	147.58	FALSE	0	0
2026-09-18	30	0	PUT	0	427	134.22	FALSE	0	0
2026-09-18	31	0	PUT	0	3	143.54	FALSE	0	0
2026-09-18	32	0.97	PUT	0	12	142.36	FALSE	0	0
2026-09-18	33	1.65	PUT	0	8	141.18	FALSE	0	0
2026-09-18	34	1.17	PUT	0	6	143.29	FALSE	0	0
2026-09-18	35	1.5	PUT	0	66	133.23	FALSE	0	0
2026-09-18	36	1.68	PUT	0	68	141.77	FALSE	0	0
2026-09-18	37	0	PUT	0	25	146.69	FALSE	0	0
2026-09-18	38	1.9	PUT	0	15	135.15	FALSE	0	0
2026-09-18	39	0	PUT	0	23	151.89	FALSE	0	0
2026-09-18	40	1.77	PUT	10	75	142.38	FALSE	0.67	0.61
2026-09-18	41	1.9	PUT	1	15	142.25	FALSE	-0.1	-0.05
2026-09-18	42	0	PUT	0	12	139.46	FALSE	0	0
2026-09-18	43	0	PUT	0	7	143.12	FALSE	0	0
2026-09-18	44	2.85	PUT	0	6	142.27	FALSE	0	0
2026-09-18	45	2.55	PUT	0	95	140.34	FALSE	0	0
2026-09-18	46	0	PUT	0	2	137.38	FALSE	0	0
2026-09-18	47	3.3	PUT	0	2	140.63	FALSE	0	0
2026-09-18	48	0	PUT	0	216	139.38	FALSE	0	0
2026-09-18	49	3.2	PUT	1	7	142.07	FALSE	3.2	0
2026-09-18	50	3.31	PUT	1	599	141.15	FALSE	-0.19	-0.05
2026-09-18	55	4.4	PUT	0	138	133.31	FALSE	0	0
2026-09-18	60	5	PUT	7	231	136.88	FALSE	-0.6	-0.11
2026-09-18	65	6.6	PUT	1	65	139.48	FALSE	-0.1	-0.01
2026-09-18	70	7.5	PUT	3	137	136.03	FALSE	7.5	0
2026-09-18	75	9.26	PUT	2	274	137.5	FALSE	-0.45	-0.05
2026-09-18	80	13.25	PUT	0	349	135.48	FALSE	0	0
2026-09-18	85	14.85	PUT	0	83	135.89	FALSE	0	0
2026-09-18	90	14.3	PUT	1	397	135.9	FALSE	-0.2	-0.01
2026-09-18	95	18.1	PUT	0	485	135.4	FALSE	0	0
2026-09-18	100	18.2	PUT	7	238	134.88	FALSE	-0.7	-0.04
2026-09-18	105	20.8	PUT	0	72	134.95	FALSE	0	0
2026-09-18	110	22.43	PUT	1	124	133.65	FALSE	-0.67	-0.03
2026-09-18	115	25.8	PUT	1	38	136.87	FALSE	-0.1	-0
2026-09-18	120	28.6	PUT	1	61	137.64	FALSE	-0.1	-0
2026-09-18	125	30.28	PUT	2	738	134.49	FALSE	30.28	0
2026-09-18	130	33.65	PUT	1	20	136.47	FALSE	0.25	0.01
2026-09-18	135	34.8	PUT	2	46	131.46	FALSE	-2.69	-0.07
2026-09-18	140	38.8	PUT	8	65	134.74	FALSE	-0.1	-0
2026-09-18	145	41.7	PUT	7	37	134.52	FALSE	-0.47	-0.01
2026-09-18	150	43.95	PUT	5	32	132.3	FALSE	-2.15	-0.05
2026-09-18	155	49.25	PUT	0	14	132.14	FALSE	0	0
2026-09-18	160	50.1	PUT	8	14	131.93	FALSE	-1.8	-0.03
2026-09-18	165	55.1	PUT	0	34	131.81	TRUE	0	0
2026-09-18	170	57.9	PUT	0	5	131.79	TRUE	0	0
2026-09-18	175	60.5	PUT	1	1	133.13	TRUE	60.5	0
2026-09-18	180	69.7	PUT	0	6	131.4	TRUE	0	0
2026-09-18	185	77.3	PUT	0	9	131.43	TRUE	0	0
2026-09-18	190	70.1	PUT	1	2	130.96	TRUE	70.1	0
2026-09-18	195	73.5	PUT	1	9	130.49	TRUE	-2.5	-0.03
2026-09-18	200	82.3	PUT	0	452	130.99	TRUE	0	0
2026-09-18	210	91.7	PUT	0	2	130.8	TRUE	0	0
2026-09-18	220	0	PUT	0	0	130.79	TRUE	0	0
2026-09-18	230	112	PUT	0	1	130.5	TRUE	0	0
2026-12-18	80	0	CALL	0	0	131.58	TRUE	0	0
2026-12-18	85	0	CALL	0	0	130.77	TRUE	0	0
2026-12-18	90	0	CALL	0	0	130.91	TRUE	0	0
2026-12-18	95	0	CALL	0	0	131.03	TRUE	0	0
2026-12-18	100	87.2	CALL	1	0	130.52	TRUE	87.2	0
2026-12-18	105	0	CALL	0	0	130.69	TRUE	0	0
2026-12-18	110	0	CALL	0	0	129.72	TRUE	0	0
2026-12-18	115	0	CALL	0	0	129.16	TRUE	0	0
2026-12-18	120	0	CALL	0	0	129.76	TRUE	0	0
2026-12-18	125	0	CALL	0	0	129.61	TRUE	0	0
2026-12-18	130	0	CALL	0	0	129.42	TRUE	0	0
2026-12-18	135	0	CALL	0	0	129.92	TRUE	0	0
2026-12-18	140	0	CALL	0	0	129.41	TRUE	0	0
2026-12-18	145	0	CALL	0	0	128.07	TRUE	0	0
2026-12-18	150	64.55	CALL	25	0	127.8	TRUE	-3.45	-0.05
2026-12-18	155	67.45	CALL	2	2	124.84	TRUE	2.87	0.04
2026-12-18	160	66.67	CALL	40	14	126.64	TRUE	3.69	0.06
2026-12-18	165	59	CALL	1	0	127.09	FALSE	59	0
2026-12-18	170	58.55	CALL	25	5	127.15	FALSE	58.55	0
2026-12-18	175	60.95	CALL	0	1	127.1	FALSE	0	0
2026-12-18	180	61.05	CALL	27	4	127.06	FALSE	2.72	0.05
2026-12-18	185	59.7	CALL	2	4	127.04	FALSE	3.52	0.06
2026-12-18	190	54.95	CALL	1	2	127.03	FALSE	1.95	0.04
2026-12-18	195	0	CALL	0	0	126.94	FALSE	0	0
2026-12-18	200	52.74	CALL	6	7	126.67	FALSE	-1.14	-0.02
2026-12-18	210	49.7	CALL	0	11	126.63	FALSE	0	0
2026-12-18	220	46.86	CALL	1	71	126.61	FALSE	-2	-0.04
2026-12-18	80	16.95	PUT	3	1	134.03	FALSE	0.35	0.02
2026-12-18	85	0	PUT	0	0	133.65	FALSE	0	0
2026-12-18	90	0	PUT	0	0	133.47	FALSE	0	0
2026-12-18	95	23.8	PUT	1	0	133.3	FALSE	23.8	0
2026-12-18	100	0	PUT	0	0	132.86	FALSE	0	0
2026-12-18	105	0	PUT	0	0	132.18	FALSE	0	0
2026-12-18	110	0	PUT	0	0	132.16	FALSE	0	0
2026-12-18	115	0	PUT	0	0	131.65	FALSE	0	0
2026-12-18	120	39.6	PUT	0	1	131.22	FALSE	0	0
2026-12-18	125	40	PUT	3	0	132.45	FALSE	40	0
2026-12-18	130	0	PUT	0	0	130.65	FALSE	0	0
2026-12-18	135	0	PUT	0	0	130.5	FALSE	0	0
2026-12-18	140	0	PUT	0	0	130.2	FALSE	0	0
2026-12-18	145	52.35	PUT	0	1	130.01	FALSE	0	0
2026-12-18	150	0	PUT	0	0	129.68	FALSE	0	0
2026-12-18	155	0	PUT	0	0	129.47	FALSE	0	0
2026-12-18	160	62.26	PUT	0	1	129.36	FALSE	0	0
2026-12-18	165	0	PUT	0	0	128.92	TRUE	0	0
2026-12-18	170	0	PUT	0	0	129.14	TRUE	0	0
2026-12-18	175	0	PUT	0	0	128.51	TRUE	0	0
2026-12-18	180	0	PUT	0	0	128.85	TRUE	0	0
2026-12-18	185	0	PUT	0	0	128.77	TRUE	0	0
2026-12-18	190	0	PUT	0	0	128.51	TRUE	0	0
2026-12-18	195	87.2	PUT	28	0	128.48	TRUE	87.2	0
2026-12-18	200	90.9	PUT	13	0	128.36	TRUE	90.9	0
2026-12-18	210	98.5	PUT	19	0	128.12	TRUE	98.5	0
2026-12-18	220	106.2	PUT	14	11	128	TRUE	0.2	0
2027-01-15	2.5	142.15	CALL	0	12	0	TRUE	0	0
2027-01-15	5	0	CALL	0	231	0	TRUE	0	0
2027-01-15	7.5	0	CALL	0	273	0	TRUE	0	0
2027-01-15	10	0	CALL	0	451	0	TRUE	0	0
2027-01-15	12.5	0	CALL	0	608	111.7	TRUE	0	0
2027-01-15	15	0	CALL	0	198	110.23	TRUE	0	0
2027-01-15	17.5	0	CALL	0	130	129.4	TRUE	0	0
2027-01-15	20	130.99	CALL	0	372	129.05	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	129.05	TRUE	0	0
2027-01-15	25	0	CALL	0	335	129.19	TRUE	0	0
2027-01-15	27	126.18	CALL	0	86	129.02	TRUE	0	0
2027-01-15	30	122.73	CALL	0	466	133.55	TRUE	0	0
2027-01-15	32	130	CALL	0	109	131.28	TRUE	0	0
2027-01-15	35	127.5	CALL	2	331	132.51	TRUE	-0.2	-0
2027-01-15	37	0	CALL	0	181	128.34	TRUE	0	0
2027-01-15	40	115.7	CALL	0	165	129.19	TRUE	0	0
2027-01-15	42	112.65	CALL	0	20	128.13	TRUE	0	0
2027-01-15	45	0	CALL	0	507	132.08	TRUE	0	0
2027-01-15	47	0	CALL	0	35	132.4	TRUE	0	0
2027-01-15	50	114.6	CALL	1	462	130.98	TRUE	114.6	0
2027-01-15	55	113.25	CALL	0	186	129.25	TRUE	0	0
2027-01-15	60	114	CALL	11	2487	126.31	TRUE	3.24	0.03
2027-01-15	65	106.77	CALL	2	100	128.39	TRUE	-3.23	-0.03
2027-01-15	70	96.01	CALL	0	96	129.75	TRUE	0	0
2027-01-15	75	101.58	CALL	0	311	128.57	TRUE	0	0
2027-01-15	80	93.6	CALL	2	383	128.44	TRUE	-5.51	-0.06
2027-01-15	85	98.35	CALL	1	93	127.59	TRUE	2.05	0.02
2027-01-15	90	73.5	CALL	0	55	128.17	TRUE	0	0
2027-01-15	95	89.61	CALL	0	53	129	TRUE	0	0
2027-01-15	100	89.67	CALL	7	2110	128.42	TRUE	0.97	0.01
2027-01-15	105	85.25	CALL	0	27	127.64	TRUE	0	0
2027-01-15	110	77	CALL	0	133	128.08	TRUE	0	0
2027-01-15	115	82.78	CALL	0	21	127.74	TRUE	0	0
2027-01-15	120	79.1	CALL	16	339	126.72	TRUE	-1.93	-0.02
2027-01-15	125	77.25	CALL	0	38	127.32	TRUE	0	0
2027-01-15	130	79.75	CALL	6	46	126.03	TRUE	1.75	0.02
2027-01-15	135	77.57	CALL	1	69	125.18	TRUE	3.87	0.05
2027-01-15	140	74.85	CALL	1	2046	127	TRUE	1.98	0.03
2027-01-15	145	70.52	CALL	0	56	126.85	TRUE	0	0
2027-01-15	150	72.57	CALL	248	487	125.42	TRUE	2.36	0.03
2027-01-15	155	70.42	CALL	1	111	124.22	TRUE	1.77	0.03
2027-01-15	160	67.5	CALL	132	307	125.75	TRUE	1.75	0.03
2027-01-15	165	61.94	CALL	6	744	126.24	FALSE	-2.91	-0.04
2027-01-15	170	66.21	CALL	1	544	124.79	FALSE	3.15	0.05
2027-01-15	175	62.39	CALL	0	101	126.08	FALSE	0	0
2027-01-15	180	63.1	CALL	5	65	124.08	FALSE	3.42	0.06
2027-01-15	185	59.1	CALL	0	19	125.1	FALSE	0	0
2027-01-15	190	57.83	CALL	0	1444	124.84	FALSE	0	0
2027-01-15	195	44.6	CALL	0	7	125.1	FALSE	0	0
2027-01-15	200	57.92	CALL	114	2337	123.79	FALSE	4.7	0.09
2027-01-15	210	54.95	CALL	43	273	122.53	FALSE	2.38	0.05
2027-01-15	220	53.4	CALL	100	140	123.68	FALSE	4.3	0.09
2027-01-15	230	48	CALL	3	271	124.22	FALSE	-2	-0.04
2027-01-15	2.5	0.01	PUT	0	157	214.03	FALSE	0	0
2027-01-15	5	0.01	PUT	0	121	196.84	FALSE	0	0
2027-01-15	7.5	0.05	PUT	0	302	164.75	FALSE	0	0
2027-01-15	10	0.25	PUT	0	110	173.69	FALSE	0	0
2027-01-15	12.5	0.65	PUT	0	5725	148.33	FALSE	0	0
2027-01-15	15	0.5	PUT	0	203	142.41	FALSE	0	0
2027-01-15	17.5	0	PUT	0	1636	142.81	FALSE	0	0
2027-01-15	20	0.89	PUT	0	10481	129.41	FALSE	0	0
2027-01-15	22.5	0	PUT	0	104	147.78	FALSE	0	0
2027-01-15	25	1.95	PUT	0	1928	135.08	FALSE	0	0
2027-01-15	27	2.5	PUT	2	38	148.63	FALSE	2.5	0
2027-01-15	30	2.5	PUT	0	134	133.51	FALSE	0	0
2027-01-15	32	2.8	PUT	0	218	135.71	FALSE	0	0
2027-01-15	35	3.2	PUT	0	109	134.87	FALSE	0	0
2027-01-15	37	0	PUT	0	57	133.87	FALSE	0	0
2027-01-15	40	4.26	PUT	9	98	134.37	FALSE	4.26	0
2027-01-15	42	0	PUT	0	2	135.49	FALSE	0	0
2027-01-15	45	5.7	PUT	0	1667	130.96	FALSE	0	0
2027-01-15	47	0	PUT	0	16	131.37	FALSE	0	0
2027-01-15	50	6.91	PUT	1	507	133.32	FALSE	-0.39	-0.05
2027-01-15	55	10	PUT	0	59	128.73	FALSE	0	0
2027-01-15	60	10.3	PUT	0	105	128.68	FALSE	0	0
2027-01-15	65	11.8	PUT	5	44	131.56	FALSE	-0.57	-0.05
2027-01-15	70	14.15	PUT	0	1720	131.41	FALSE	0	0
2027-01-15	75	16.83	PUT	0	26	131.4	FALSE	0	0
2027-01-15	80	18	PUT	6	105	131.15	FALSE	18	0
2027-01-15	85	20.4	PUT	1	29	131.43	FALSE	-0.1	-0
2027-01-15	90	22.5	PUT	0	69	130.85	FALSE	0	0
2027-01-15	95	25.8	PUT	0	67	130.49	FALSE	0	0
2027-01-15	100	27.64	PUT	20	78	130.46	FALSE	-0.46	-0.02
2027-01-15	105	31.5	PUT	0	10	129.8	FALSE	0	0
2027-01-15	110	33.58	PUT	0	20	129.77	FALSE	0	0
2027-01-15	115	36.12	PUT	20	38	130.92	FALSE	36.12	0
2027-01-15	120	39.32	PUT	0	27	128.99	FALSE	0	0
2027-01-15	125	44	PUT	0	138	128.55	FALSE	0	0
2027-01-15	130	44.64	PUT	20	25	129.76	FALSE	44.64	0
2027-01-15	135	51.55	PUT	0	29	128.45	FALSE	0	0
2027-01-15	140	51.3	PUT	5	35	130.6	FALSE	0.35	0.01
2027-01-15	145	54.48	PUT	20	17	127.91	FALSE	54.48	0
2027-01-15	150	56.99	PUT	2	20	128.71	FALSE	-0.96	-0.02
2027-01-15	155	61.23	PUT	0	6	127.57	FALSE	0	0
2027-01-15	160	63.9	PUT	0	24	127.29	FALSE	0	0
2027-01-15	165	0	PUT	0	5	127.03	TRUE	0	0
2027-01-15	170	72.11	PUT	0	6	126.98	TRUE	0	0
2027-01-15	175	0	PUT	0	5	126.84	TRUE	0	0
2027-01-15	180	0	PUT	0	4	126.71	TRUE	0	0
2027-01-15	185	84	PUT	0	401	126.41	TRUE	0	0
2027-01-15	190	87.7	PUT	0	2	126.32	TRUE	0	0
2027-01-15	195	90.1	PUT	1	1	125.88	TRUE	90.1	0
2027-01-15	200	94	PUT	0	24	125.94	TRUE	0	0
2027-01-15	210	100.7	PUT	14	19	125.86	TRUE	0.55	0.01
2027-01-15	220	109.5	PUT	1	0	125.63	TRUE	109.5	0
2027-01-15	230	115.2	PUT	1	3	128.12	TRUE	-1	-0.01
2027-06-17	40	121	CALL	0	26	129.92	TRUE	0	0
2027-06-17	45	0	CALL	0	2	129.64	TRUE	0	0
2027-06-17	50	108.75	CALL	0	14	129.94	TRUE	0	0
2027-06-17	55	109.56	CALL	0	12	129.36	TRUE	0	0
2027-06-17	60	111.86	CALL	0	8	128.78	TRUE	0	0
2027-06-17	65	106.2	CALL	0	20	128.61	TRUE	0	0
2027-06-17	70	106.37	CALL	0	12	127.23	TRUE	0	0
2027-06-17	75	111	CALL	0	6	128.14	TRUE	0	0
2027-06-17	80	104.1	CALL	3	14	127.14	TRUE	-3.5	-0.03
2027-06-17	85	0	CALL	0	30	127.44	TRUE	0	0
2027-06-17	90	105.1	CALL	0	55	126.79	TRUE	0	0
2027-06-17	95	99.4	CALL	0	21	126.67	TRUE	0	0
2027-06-17	100	96.9	CALL	0	102	126.37	TRUE	0	0
2027-06-17	105	102	CALL	8	14	127.77	TRUE	102	0
2027-06-17	110	94.73	CALL	8	73	124.67	TRUE	-0.49	-0.01
2027-06-17	115	80	CALL	0	29	125.86	TRUE	0	0
2027-06-17	120	87.5	CALL	0	46	125.63	TRUE	0	0
2027-06-17	125	84	CALL	0	15	125.3	TRUE	0	0
2027-06-17	130	85	CALL	107	28	125.4	TRUE	-2	-0.02
2027-06-17	135	76.4	CALL	0	29	124.89	TRUE	0	0
2027-06-17	140	85	CALL	0	39	124.81	TRUE	0	0
2027-06-17	145	85.3	CALL	1	6	124.64	TRUE	85.3	0
2027-06-17	150	82.2	CALL	3	73	124.4	TRUE	-1.8	-0.02
2027-06-17	155	84.61	CALL	10	8	123.37	TRUE	3.11	0.04
2027-06-17	160	80	CALL	0	44	124.19	TRUE	0	0
2027-06-17	165	69.7	CALL	0	32	123.76	FALSE	0	0
2027-06-17	170	80.04	CALL	24	43	122.03	FALSE	80.04	0
2027-06-17	175	75.75	CALL	1	2	123.64	FALSE	0.75	0.01
2027-06-17	180	74	CALL	0	43	123.49	FALSE	0	0
2027-06-17	185	73.45	CALL	1	12	123.3	FALSE	73.45	0
2027-06-17	190	73.07	CALL	0	61	123.48	FALSE	0	0
2027-06-17	195	75.12	CALL	2	2	123.4	FALSE	75.12	0
2027-06-17	200	68.87	CALL	102	99	122.87	FALSE	-2.68	-0.04
2027-06-17	210	69.45	CALL	1	22	122.92	FALSE	69.45	0
2027-06-17	220	66	CALL	1	1	122.81	FALSE	66	0
2027-06-17	230	70	CALL	4	26	122.17	FALSE	5.84	0.09
2027-06-17	40	7.3	PUT	1	41	129.17	FALSE	7.3	0
2027-06-17	45	9.75	PUT	0	4	129.5	FALSE	0	0
2027-06-17	50	0	PUT	0	16	132.69	FALSE	0	0
2027-06-17	55	0	PUT	0	3	129.14	FALSE	0	0
2027-06-17	60	16.8	PUT	0	15	130.14	FALSE	0	0
2027-06-17	65	0	PUT	0	4	131.29	FALSE	0	0
2027-06-17	70	20.39	PUT	1	7	129.29	FALSE	-0.61	-0.03
2027-06-17	75	0	PUT	0	5	130.03	FALSE	0	0
2027-06-17	80	0	PUT	0	2	130.07	FALSE	0	0
2027-06-17	85	30.04	PUT	0	3	129.86	FALSE	0	0
2027-06-17	90	32.94	PUT	0	2	129.45	FALSE	0	0
2027-06-17	95	0	PUT	0	4	128.22	FALSE	0	0
2027-06-17	100	37.9	PUT	0	13	127.03	FALSE	0	0
2027-06-17	105	40	PUT	0	280	128.44	FALSE	0	0
2027-06-17	110	0	PUT	0	2	126.44	FALSE	0	0
2027-06-17	115	0	PUT	0	0	127.83	FALSE	0	0
2027-06-17	120	0	PUT	0	0	125.49	FALSE	0	0
2027-06-17	125	0	PUT	0	4	127.01	FALSE	0	0
2027-06-17	130	0	PUT	0	1	126.57	FALSE	0	0
2027-06-17	135	0	PUT	0	6	126.66	FALSE	0	0
2027-06-17	140	62.6	PUT	1	2	128.14	FALSE	62.6	0
2027-06-17	145	0	PUT	0	0	125.68	FALSE	0	0
2027-06-17	150	68.26	PUT	1	0	125.64	FALSE	68.26	0
2027-06-17	155	72	PUT	0	2	125.58	FALSE	0	0
2027-06-17	160	0	PUT	0	4	125.47	FALSE	0	0
2027-06-17	165	0	PUT	0	18	125.29	TRUE	0	0
2027-06-17	170	0	PUT	0	1	124.17	TRUE	0	0
2027-06-17	175	0	PUT	0	2	124.33	TRUE	0	0
2027-06-17	180	92.71	PUT	0	0	124	TRUE	0	0
2027-06-17	185	0	PUT	0	304	123.62	TRUE	0	0
2027-06-17	190	0	PUT	0	5	123.62	TRUE	0	0
2027-06-17	195	0	PUT	0	0	123.56	TRUE	0	0
2027-06-17	200	0	PUT	0	0	123.55	TRUE	0	0
2027-06-17	210	0	PUT	0	0	123.38	TRUE	0	0
2027-06-17	220	0	PUT	0	0	123.06	TRUE	0	0
2027-06-17	230	0	PUT	0	0	122.83	TRUE	0	0
2028-01-21	3	0	CALL	0	90	162.7	TRUE	0	0
2028-01-21	5	0	CALL	0	2	0	TRUE	0	0
2028-01-21	8	0	CALL	0	0	134.03	TRUE	0	0
2028-01-21	10	0	CALL	0	16	126.18	TRUE	0	0
2028-01-21	13	0	CALL	0	4	125.34	TRUE	0	0
2028-01-21	15	0	CALL	0	44	128.02	TRUE	0	0
2028-01-21	18	0	CALL	0	0	127.83	TRUE	0	0
2028-01-21	20	124.57	CALL	0	43	129.71	TRUE	0	0
2028-01-21	23	0	CALL	0	8	124.08	TRUE	0	0
2028-01-21	25	132.83	CALL	0	140	125.94	TRUE	0	0
2028-01-21	27	134.4	CALL	0	52	125.26	TRUE	0	0
2028-01-21	30	134	CALL	1	26	124.89	TRUE	134	0
2028-01-21	32	0	CALL	0	42	125.51	TRUE	0	0
2028-01-21	35	0	CALL	0	15	124.55	TRUE	0	0
2028-01-21	37	0	CALL	0	24	124.74	TRUE	0	0
2028-01-21	40	0	CALL	0	120	124	TRUE	0	0
2028-01-21	42	0	CALL	0	27	124.64	TRUE	0	0
2028-01-21	45	0	CALL	0	38	125.41	TRUE	0	0
2028-01-21	47	0	CALL	0	3	125.05	TRUE	0	0
2028-01-21	50	118.45	CALL	0	144	124.41	TRUE	0	0
2028-01-21	55	116.2	CALL	0	87	124.1	TRUE	0	0
2028-01-21	60	122.39	CALL	2	59	123.48	TRUE	-1.61	-0.01
2028-01-21	65	0	CALL	0	19	123.44	TRUE	0	0
2028-01-21	70	0	CALL	0	16	123.75	TRUE	0	0
2028-01-21	75	0	CALL	0	34	123.38	TRUE	0	0
2028-01-21	80	119.75	CALL	1	324	122.72	TRUE	119.75	0
2028-01-21	85	116.9	CALL	1	116	119.8	TRUE	116.9	0
2028-01-21	90	0	CALL	0	17	122.31	TRUE	0	0
2028-01-21	95	0	CALL	0	24	122.73	TRUE	0	0
2028-01-21	100	108	CALL	0	92	121.99	TRUE	0	0
2028-01-21	105	0	CALL	0	60	121.4	TRUE	0	0
2028-01-21	110	108.75	CALL	4	157	119.19	TRUE	108.75	0
2028-01-21	115	107.49	CALL	8	52	119.53	TRUE	107.49	0
2028-01-21	120	92.1	CALL	0	52	121.27	TRUE	0	0
2028-01-21	125	83.8	CALL	0	31	121.39	TRUE	0	0
2028-01-21	130	99.5	CALL	4	71	120.96	TRUE	99.5	0
2028-01-21	135	98	CALL	0	36	120.48	TRUE	0	0
2028-01-21	140	96.65	CALL	2	18	120.86	TRUE	96.65	0
2028-01-21	145	96.25	CALL	0	17	120.28	TRUE	0	0
2028-01-21	150	96.4	CALL	5	112	119.24	TRUE	1.2	0.01
2028-01-21	155	95.9	CALL	1	4	116.78	TRUE	2.9	0.03
2028-01-21	160	92.75	CALL	0	21	119.61	TRUE	0	0
2028-01-21	165	95.86	CALL	3	25	120.31	FALSE	95.86	0
2028-01-21	170	90.75	CALL	0	53	119.38	FALSE	0	0
2028-01-21	175	0	CALL	0	11	119.48	FALSE	0	0
2028-01-21	180	86.08	CALL	0	3	119.38	FALSE	0	0
2028-01-21	185	77	CALL	0	1	119.33	FALSE	0	0
2028-01-21	190	86.25	CALL	0	68	119.25	FALSE	0	0
2028-01-21	195	0	CALL	0	0	119.13	FALSE	0	0
2028-01-21	200	87.63	CALL	6	13	118.07	FALSE	3.37	0.04
2028-01-21	210	80.13	CALL	0	27	118.62	FALSE	0	0
2028-01-21	220	64.7	CALL	0	17	118.52	FALSE	0	0
2028-01-21	230	82.35	CALL	11	51	117.77	FALSE	3.53	0.04
2028-01-21	3	0.15	PUT	4	205	140.97	FALSE	0.15	0
2028-01-21	5	0	PUT	0	24	232.39	FALSE	0	0
2028-01-21	8	0	PUT	0	18	154.69	FALSE	0	0
2028-01-21	10	1.05	PUT	0	18	122.06	FALSE	0	0
2028-01-21	13	1.75	PUT	4	53	130.6	FALSE	1.75	0
2028-01-21	15	2.1	PUT	2	423	127.84	FALSE	2.1	0
2028-01-21	18	3.23	PUT	0	15	124.24	FALSE	0	0
2028-01-21	20	3.7	PUT	0	41	132.74	FALSE	0	0
2028-01-21	23	4.85	PUT	0	45	120.41	FALSE	0	0
2028-01-21	25	5.1	PUT	18	112	126.61	FALSE	0.1	0.02
2028-01-21	27	5.8	PUT	16	21	126.39	FALSE	5.8	0
2028-01-21	30	7.5	PUT	0	44	128.41	FALSE	0	0
2028-01-21	32	0	PUT	0	2	129.19	FALSE	0	0
2028-01-21	35	0	PUT	0	69	126.3	FALSE	0	0
2028-01-21	37	0	PUT	0	2	124.84	FALSE	0	0
2028-01-21	40	10.6	PUT	0	142	127.68	FALSE	0	0
2028-01-21	42	0	PUT	0	21	124.86	FALSE	0	0
2028-01-21	45	0	PUT	0	1	125.9	FALSE	0	0
2028-01-21	47	0	PUT	0	239	127.04	FALSE	0	0
2028-01-21	50	16.59	PUT	0	11	126.96	FALSE	0	0
2028-01-21	55	0	PUT	0	11	126.5	FALSE	0	0
2028-01-21	60	22.2	PUT	0	100	124.92	FALSE	0	0
2028-01-21	65	0	PUT	0	20	124.05	FALSE	0	0
2028-01-21	70	27.4	PUT	0	36	124.5	FALSE	0	0
2028-01-21	75	30.2	PUT	0	1	123.98	FALSE	0	0
2028-01-21	80	0	PUT	0	115	123.32	FALSE	0	0
2028-01-21	85	36	PUT	0	3	123.16	FALSE	0	0
2028-01-21	90	39.18	PUT	0	17	123.59	FALSE	0	0
2028-01-21	95	0	PUT	0	1	123.03	FALSE	0	0
2028-01-21	100	0	PUT	0	20	122.72	FALSE	0	0
2028-01-21	105	0	PUT	0	0	122.43	FALSE	0	0
2028-01-21	110	50.5	PUT	2	10	121.73	FALSE	50.5	0
2028-01-21	115	0	PUT	0	0	122.19	FALSE	0	0
2028-01-21	120	60.55	PUT	0	11	121.66	FALSE	0	0
2028-01-21	125	0	PUT	0	0	121.83	FALSE	0	0
2028-01-21	130	65	PUT	1	1	123.12	FALSE	65	0
2028-01-21	135	0	PUT	0	0	121.47	FALSE	0	0
2028-01-21	140	71.49	PUT	0	3	121.34	FALSE	0	0
2028-01-21	145	0	PUT	0	0	120.98	FALSE	0	0
2028-01-21	150	0	PUT	0	1	120.83	FALSE	0	0
2028-01-21	155	0	PUT	0	0	120.8	FALSE	0	0
2028-01-21	160	0	PUT	0	0	120.47	FALSE	0	0
2028-01-21	165	0	PUT	0	0	119.95	TRUE	0	0
2028-01-21	170	0	PUT	0	1	120.34	TRUE	0	0
2028-01-21	175	0	PUT	0	0	120.06	TRUE	0	0
2028-01-21	180	0	PUT	0	0	119.59	TRUE	0	0
2028-01-21	185	0	PUT	0	0	120.23	TRUE	0	0
2028-01-21	190	0	PUT	0	1	120.3	TRUE	0	0
2028-01-21	195	0	PUT	0	0	119.88	TRUE	0	0
2028-01-21	200	115	PUT	1	4	119.3	TRUE	-0.75	-0.01
2028-01-21	210	0	PUT	0	5	119.5	TRUE	0	0
2028-01-21	220	0	PUT	0	0	119.45	TRUE	0	0
2028-01-21	230	0	PUT	0	0	118.88	TRUE	0	0
2028-06-16	35	129	CALL	0	33	123.68	TRUE	0	0
2028-06-16	40	0	CALL	0	17	123.7	TRUE	0	0
2028-06-16	45	0	CALL	0	11	122.99	TRUE	0	0
2028-06-16	50	110.7	CALL	0	36	122.94	TRUE	0	0
2028-06-16	55	123.17	CALL	0	2	123.06	TRUE	0	0
2028-06-16	60	110.12	CALL	0	47	123.37	TRUE	0	0
2028-06-16	65	0	CALL	0	2	122.63	TRUE	0	0
2028-06-16	70	106.95	CALL	0	19	122.91	TRUE	0	0
2028-06-16	75	115.15	CALL	0	16	121.9	TRUE	0	0
2028-06-16	80	107.54	CALL	0	74	121.98	TRUE	0	0
2028-06-16	85	0	CALL	0	12	121.3	TRUE	0	0
2028-06-16	90	100.12	CALL	0	207	121.14	TRUE	0	0
2028-06-16	95	105	CALL	0	13	120.87	TRUE	0	0
2028-06-16	100	114.12	CALL	2	127	120.53	TRUE	1.72	0.02
2028-06-16	105	103	CALL	0	106	120.63	TRUE	0	0
2028-06-16	110	109.75	CALL	0	71	120.14	TRUE	0	0
2028-06-16	115	0	CALL	0	5	120.59	TRUE	0	0
2028-06-16	120	101.73	CALL	0	122	120.07	TRUE	0	0
2028-06-16	125	99.96	CALL	0	28	119.8	TRUE	0	0
2028-06-16	130	108.4	CALL	1	4	119.58	TRUE	108.4	0
2028-06-16	135	92	CALL	0	8	119.3	TRUE	0	0
2028-06-16	140	100.63	CALL	2	25	118.99	TRUE	100.63	0
2028-06-16	145	93	CALL	0	6	119.07	TRUE	0	0
2028-06-16	150	103.7	CALL	0	41	118.85	TRUE	0	0
2028-06-16	155	94.35	CALL	0	40	119.25	TRUE	0	0
2028-06-16	160	96	CALL	1	34	119.03	TRUE	96	0
2028-06-16	165	98.45	CALL	6	49	118.55	FALSE	98.45	0
2028-06-16	170	97.45	CALL	6	12	118.43	FALSE	2.45	0.03
2028-06-16	175	0	CALL	0	10	118.29	FALSE	0	0
2028-06-16	180	99.5	CALL	1	37	117.36	FALSE	3.77	0.04
2028-06-16	185	0	CALL	0	0	117.92	FALSE	0	0
2028-06-16	190	0	CALL	0	0	117.92	FALSE	0	0
2028-06-16	195	0	CALL	0	0	117.82	FALSE	0	0
2028-06-16	200	90.91	CALL	1	29	117.55	FALSE	-2.49	-0.03
2028-06-16	210	89.95	CALL	0	27	117.32	FALSE	0	0
2028-06-16	220	73.55	CALL	0	6	117.35	FALSE	0	0
2028-06-16	230	90.2	CALL	4	146	115.56	FALSE	2.2	0.03
2028-06-16	35	10.7	PUT	0	69	125.47	FALSE	0	0
2028-06-16	40	12.5	PUT	1	27	120.93	FALSE	12.5	0
2028-06-16	45	0	PUT	0	9	124.97	FALSE	0	0
2028-06-16	50	18.55	PUT	0	36	124.68	FALSE	0	0
2028-06-16	55	0	PUT	0	1	123.92	FALSE	0	0
2028-06-16	60	0	PUT	0	1	123.13	FALSE	0	0
2028-06-16	65	27.75	PUT	0	2	123.53	FALSE	0	0
2028-06-16	70	30.75	PUT	0	1	122.83	FALSE	0	0
2028-06-16	75	33.75	PUT	0	2	122.54	FALSE	0	0
2028-06-16	80	34	PUT	0	8	122.62	FALSE	0	0
2028-06-16	85	0	PUT	0	4	122.07	FALSE	0	0
2028-06-16	90	0	PUT	0	6	121.43	FALSE	0	0
2028-06-16	95	0	PUT	0	1	121.84	FALSE	0	0
2028-06-16	100	50.75	PUT	0	20	121.57	FALSE	0	0
2028-06-16	105	51.55	PUT	0	125	121.22	FALSE	0	0
2028-06-16	110	56.25	PUT	0	16	121.31	FALSE	0	0
2028-06-16	115	0	PUT	0	2	120.63	FALSE	0	0
2028-06-16	120	0	PUT	0	3	120.58	FALSE	0	0
2028-06-16	125	0	PUT	0	2	120.64	FALSE	0	0
2028-06-16	130	0	PUT	0	1	120.46	FALSE	0	0
2028-06-16	135	0	PUT	0	1	120.23	FALSE	0	0
2028-06-16	140	77	PUT	1	1	121.23	FALSE	77	0
2028-06-16	145	82.25	PUT	0	13	119.88	FALSE	0	0
2028-06-16	150	84.3	PUT	0	5	120.09	FALSE	0	0
2028-06-16	155	88.33	PUT	0	1	119.77	FALSE	0	0
2028-06-16	160	0	PUT	0	0	118.94	FALSE	0	0
2028-06-16	165	0	PUT	0	8	119.5	TRUE	0	0
2028-06-16	170	0	PUT	0	1	119.24	TRUE	0	0
2028-06-16	175	0	PUT	0	0	119.33	TRUE	0	0
2028-06-16	180	0	PUT	0	8	119.45	TRUE	0	0
2028-06-16	185	0	PUT	0	0	118.96	TRUE	0	0
2028-06-16	190	0	PUT	0	0	119.02	TRUE	0	0
2028-06-16	195	0	PUT	0	0	118.84	TRUE	0	0
2028-06-16	200	0	PUT	0	0	118.57	TRUE	0	0
2028-06-16	210	131.25	PUT	0	3	118.65	TRUE	0	0
2028-06-16	220	0	PUT	0	0	118.29	TRUE	0	0
2028-06-16	230	147	PUT	1	1	120.85	TRUE	0.3	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)