MusthInsider

Latest On Applied Optoelectronics, Inc (AAOI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-11 01:30 EST	News	Applied Optoelectronics: Still Very Much A Work In Progress	N/A
2023-05-05 10:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 21:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.25 misses by $0.07, revenue of $53.03M misses by $0.74M	N/A
2023-05-03 20:31 EST	News	Applied Optoelectronics Q1 2023 Earnings Preview	N/A
2023-03-07 15:31 EST	News	Model Transition Positions Applied Optoelectronics For Long-Term Growth	N/A
2023-02-24 00:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.19 beats by $0.11, revenue of $61.58M beats by $0.29M	N/A
2023-02-24 00:45 EST	News	Applied Optoelectronics, Inc. (AAOI) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Applied Optoelectronics Q4 2022 Earnings Preview	N/A
2022-12-13 19:01 EST	News	Applied Optoelectronics: Relying Heavily On Asset Sale For Future Growth	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.26 beats by $0.03, revenue of $56.69M misses by $2.14M	N/A
2022-11-03 22:31 EST	News	Applied Optoelectronics, Inc. (AAOI) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 05:01 EST	News	Applied Optoelectronics Q3 2022 Earnings Preview	N/A
2022-09-16 05:01 EST	News	Applied Optoelectronics soars 48% on $150M sale of China facilities, transceiver assets	N/A
2022-08-04 22:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.28 beats by $0.02, revenue of $52.3M misses by $4.85M	N/A
2022-08-04 22:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2022 Results Earnings Call Transcript	N/A
2022-08-04 07:16 EST	News	Applied Optoelectronics Q2 2022 Earnings Preview	N/A
2022-06-03 15:30 EST	News	Applied Optoelectronics (AAOI) Investor Presentation - Slideshow	N/A
2022-05-06 18:17 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-05 20:16 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.29 beats by $0.01, revenue of $52.2M misses by $0.93M; issues Q2 guidance	N/A
2022-05-04 21:31 EST	News	Applied Optoelectronics Q1 2022 Earnings Preview	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M	N/A
2022-02-25 03:46 EST	News	Applied Optoelectronics gains after eking out beat in Q4 earnings	N/A
2022-02-25 03:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-24 08:01 EST	News	Applied Optoelectronics Q4 2021 Earnings Preview	N/A
2021-11-05 20:17 EST	News	Applied Optoelectronics slumps after Q3 report; downside outlook	N/A
2021-11-05 00:17 EST	News	Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics	N/A
2021-11-05 00:16 EST	News	Applied Optoelectronics EPS beats by $0.08, misses on revenue	N/A
2021-11-05 00:15 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript	N/A
2021-11-04 03:02 EST	News	Applied Optoelectronics Q3 2021 Earnings Preview	N/A
2021-08-06 18:20 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q2 2021 Results - Earnings Call Transcript	N/A
2021-05-07 02:45 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-03 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.63 to $10.86.	Buy
2021-03-03 02:03 EST	News	Applied Opto drops as Needham downgrade says company will 'tread water'	N/A
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.09 is estimated for the 2022 year.	Buy
2021-03-01 11:00 EST	Earnings Estimate	An EPS average of -$0.19 is estimated for the quarter ending on June 30, 2021.	Buy
2021-03-01 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.44 to $10.63.	Buy
2021-02-26 15:00 EST	Financials	Company financials have been released.	Neutral
2021-02-26 14:18 EST	News	Applied Opto slips 1.9% after earnings beat, new equity sales agreement	N/A
2021-02-26 14:18 EST	News	Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-25 18:31 EST	News	Applied Optoelectronics EPS beats by $0.03, beats on revenue	N/A
2021-02-25 18:30 EST	News	Applied Optoelectronics, Inc. 2020 Q4 - Results - Earnings Call Presentation	N/A
2021-02-24 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10.25 to $10.44.	Neutral
2021-02-17 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $10 to $10.25.	Neutral
2021-01-21 20:18 EST	News	Why Long Applied Optoelectronics Could Pay Off Despite Having The Odds Stacked Against It	N/A
2021-01-12 04:32 EST	News	Applied Optoelectronics unit sets new three-year credit line in China	N/A
2021-01-10 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $9.25 to $10.	Neutral
2020-11-25 11:00 EST	Financials	Company financials have been released.	Neutral
2020-11-11 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $9.75 to $9.25.	Neutral
2020-11-10 11:00 EST	Analyst Rating	The Analyst Target Price has decreased from $11.38 to $9.75.	Neutral
2020-11-10 03:00 EST	Financials	Company financials have been released.	Neutral

About Applied Optoelectronics, Inc (AAOI):

Applied Optoelectronics, Inc. designs, manufactures, and sells various fiber-optic networking products worldwide. It offers optical modules, lasers, subassemblies, transmitters and transceivers, and turn-key equipment, as well as headend, node, and distribution equipment. The company sells its products to internet data center operators, cable television and telecom equipment manufacturers, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

See Advanced Chart

General

Name Applied Optoelectronics, Inc
Symbol AAOI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 2,682
Fiscal Year EndDecember
IPO Date2013-09-26
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.ao-inc.com

Valuation

Forward PE 84.03
Price/Sales (Trailing 12 Mt.) 0.82
Price/Book (Most Recent Quarter) 0.84
Enterprise Value Revenue 1.47

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.58
Next Year EPS Estimate -$0.11
Next Quarter EPS Estimate -$0.25
Profit Margin -25%
Operating Margin -21%
Return on Assets -6%
Return on Equity -21%
Revenue 234.62 million
Earnings Per Share -$1.73
Revenue Per Share $10.73
Gross Profit 50.54 million
Quarterly Earnings Growth 7.5%

Highlights

Market Capitalization 223.48 million
EBITDA -20207000
PE Ratio -6.44
PEG Ratio 0.51
Analyst Target Price $10.86
Book Value Per Share $11.07

Share Statistics

Shares Outstanding 26.7 million
Shares Float 25.47 million
% Held by Insiders 537%
% Held by Institutions 48.95%
Shares Short 3.67 million
Shares Short Prior Month 3.46 million
Short Ratio 4.41
Short % of Float 18%
Short % of Shares Outstanding 14%

Technicals

Beta 1.77
52 Week High $17.57
52 Week Low $6.32
50 Day Moving Average 10.49
200 Day Moving Average 9.86

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Applied Optoelectronics, Inc (AAOI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Applied Optoelectronics, Inc (AAOI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$52.33 million	-$0.20	-$0.23	13.76%
2020-09-30	2020-11-05	$76.61 million	-$0.06	-$0.08	29.08%
2020-06-30	2020-08-06	$N/A	-$0.24	-$0.25	5.1%
2020-03-31	2020-05-07	$N/A	-$0.44	-$0.37	-18.15%
2019-12-31	2020-02-27	$48.66 million	-$0.18	-$0.23	21.64%
2019-09-30	2019-11-06	$46.08 million	-$0.15	-$0.24	37.16%
2019-06-30	2019-08-07	$43.41 million	-$0.26	-$0.37	30.56%
2019-03-31	2019-05-08	$52.72 million	-$0.27	-$0.22	-24.6%
2018-12-31	2019-02-21	$58.02 million	-$0.02	-$0.04	54.34%
2018-09-30	2018-11-07	$56.39 million	$0.14	$0.07	88.17%
2018-06-30	2018-08-07	$87.82 million	$0.64	$0.44	44.73%
2018-03-31	2018-05-08	$65.24 million	$0.28	$0.33	-14.29%
2017-12-31	2018-02-21	$79.86 million	$0.89	$0.83	7.66%
2017-09-30	2017-11-07	$88.88 million	$1.08	$1.02	6.27%
2017-06-30	2017-08-03	$117.37 million	$1.54	$1.35	13.96%
2017-03-31	2017-05-04	$96.22 million	$1.10	$1.01	8.7%
2016-12-31	2017-02-23	$84.9 million	$0.84	$0.79	6.33%
2016-09-30	2016-11-03	$70.14 million	$0.38	$0.28	36.54%
2016-06-30	2016-08-04	$55.25 million	$0.16	$0.06	166.67%
2016-03-31	2016-05-09	$50.42 million	-$0.04	-$0.05	14.35%
2015-12-31	2016-02-24	$52.95 million	$0.22	$0.31	-27.87%
2015-09-30	2015-11-05	$57.09 million	$0.40	$0.40	0%
2015-06-30	2015-08-05	$49.63 million	$0.38	$0.33	15.15%
2015-03-31	2015-05-07	$30.23 million	$0.02	$0.09	-77.78%
2014-12-31	2015-02-25	$36.39 million	$0.27	$0.25	8%
2014-09-30	2014-11-10	$36.55 million	$0.20	$0.23	-13.04%
2014-06-30	2014-08-12	$32.65 million	$0.15	$0.09	66.67%
2014-03-31	2014-05-08	$24.86 million	$0.06	$0.06	0%
2013-12-31	2014-02-27	$23.74 million	$0.02	$0.05	-60%
2013-09-30	2013-11-07	$20.77 million	$0.07

Applied Optoelectronics, Inc (AAOI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Applied Optoelectronics, Inc (AAOI) Chart:

Applied Optoelectronics, Inc (AAOI) News:

Below you will find a list of latest news for Applied Optoelectronics, Inc (AAOI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Applied Optoelectronics, Inc (AAOI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	75	108	CALL	0	1	425.91	TRUE	0	0
2026-06-05	80	96.2	CALL	0	1	424.92	TRUE	0	0
2026-06-05	85	88.1	CALL	0	3	363.54	TRUE	0	0
2026-06-05	90	91.48	CALL	0	6	375.83	TRUE	0	0
2026-06-05	95	75.2	CALL	0	8	322.63	TRUE	0	0
2026-06-05	100	88.02	CALL	1	14	331.11	TRUE	32.72	0.59
2026-06-05	105	58.28	CALL	0	14	289.73	TRUE	0	0
2026-06-05	110	46.05	CALL	0	4	281.95	TRUE	0	0
2026-06-05	114	70.85	CALL	13	1	276.14	TRUE	28.9	0.69
2026-06-05	115	74.85	CALL	24	31	268.4	TRUE	74.85	0
2026-06-05	116	73.95	CALL	18	0	267.67	TRUE	73.95	0
2026-06-05	117	68.35	CALL	11	0	266.77	TRUE	68.35	0
2026-06-05	118	72	CALL	9	0	262.57	TRUE	72	0
2026-06-05	119	71.1	CALL	13	0	261.51	TRUE	71.1	0
2026-06-05	120	65.23	CALL	14	1	233.28	TRUE	28.94	0.8
2026-06-05	121	64.33	CALL	9	0	253.21	TRUE	64.33	0
2026-06-05	122	62.45	CALL	169	170	254.81	TRUE	23.06	0.59
2026-06-05	123	61.15	CALL	168	170	239.02	TRUE	22.75	0.59
2026-06-05	124	61.07	CALL	3	1	246.54	TRUE	26.67	0.78
2026-06-05	125	60.17	CALL	4	19	224.81	TRUE	25.42	0.73
2026-06-05	126	64.1	CALL	5	3	243.53	TRUE	31.1	0.94
2026-06-05	127	63.1	CALL	3	0	231.69	TRUE	63.1	0
2026-06-05	128	36.78	CALL	0	15	219.39	TRUE	0	0
2026-06-05	129	38.95	CALL	23	36	226.33	TRUE	9.66	0.33
2026-06-05	130	52	CALL	30	38	224.85	TRUE	25.14	0.94
2026-06-05	131	27.5	CALL	9	11	213.33	TRUE	1	0.04
2026-06-05	132	27.65	CALL	0	17	212.03	TRUE	0	0
2026-06-05	133	26.85	CALL	0	26	208.16	TRUE	0	0
2026-06-05	134	33.98	CALL	0	37	215.82	TRUE	0	0
2026-06-05	135	23.99	CALL	0	13	211.85	TRUE	0	0
2026-06-05	136	34.05	CALL	0	6	201.34	TRUE	0	0
2026-06-05	137	33.4	CALL	0	3	210.05	TRUE	0	0
2026-06-05	138	49.4	CALL	53	6	202.1	TRUE	49.4	0
2026-06-05	139	48.5	CALL	53	1	200.15	TRUE	48.5	0
2026-06-05	140	51.41	CALL	43	58	205.45	TRUE	28.91	1.28
2026-06-05	141	41	CALL	0	3	188.44	TRUE	0	0
2026-06-05	142	41	CALL	1	3	197.4	TRUE	41	0
2026-06-05	143	49.47	CALL	2	7	193.4	TRUE	32.22	1.87
2026-06-05	144	23.22	CALL	0	11	195.95	TRUE	0	0
2026-06-05	145	44.55	CALL	7	64	193.45	TRUE	25.41	1.33
2026-06-05	146	44.09	CALL	2	14	189.39	TRUE	28.04	1.75
2026-06-05	147	39	CALL	16	28	185.34	TRUE	24	1.6
2026-06-05	148	38.4	CALL	10	16	188.53	TRUE	21.9	1.33
2026-06-05	149	39.62	CALL	15	9	184.41	TRUE	39.62	0
2026-06-05	150	38.72	CALL	495	124	184.35	TRUE	22.02	1.32
2026-06-05	152.5	38.88	CALL	17	23	173.98	TRUE	26.7	2.19
2026-06-05	155	36.65	CALL	186	224	174.43	TRUE	23.45	1.78
2026-06-05	157.5	34.12	CALL	375	521	169.26	TRUE	22.56	1.95
2026-06-05	160	28.5	CALL	534	519	174.53	TRUE	18.25	1.78
2026-06-05	162.5	29.68	CALL	140	88	171.46	TRUE	20.68	2.3
2026-06-05	165	26.5	CALL	692	413	166.71	TRUE	18.29	2.23
2026-06-05	167.5	23	CALL	197	158	160.49	TRUE	15.72	2.16
2026-06-05	170	22.29	CALL	1710	582	166.93	TRUE	15.69	2.38
2026-06-05	172.5	21.02	CALL	334	116	162.03	TRUE	14.77	2.36
2026-06-05	175	16.8	CALL	698	410	162.77	TRUE	11.4	2.11
2026-06-05	177.5	17.76	CALL	297	129	164.42	TRUE	13.06	2.78
2026-06-05	180	14.97	CALL	2407	1527	163.56	TRUE	10.69	2.5
2026-06-05	182.5	14.75	CALL	301	72	164.3	TRUE	10.45	2.43
2026-06-05	185	12.7	CALL	833	301	162.05	TRUE	9.32	2.76
2026-06-05	187.5	11.33	CALL	666	101	161.39	FALSE	8.15	2.56
2026-06-05	190	10.5	CALL	4364	446	159.73	FALSE	7.5	2.5
2026-06-05	192.5	9.6	CALL	675	50	159.02	FALSE	7.3	3.17
2026-06-05	195	8.55	CALL	1069	278	159.28	FALSE	6.21	2.65
2026-06-05	197.5	8.7	CALL	107	48	161.28	FALSE	7.14	4.58
2026-06-05	200	7.2	CALL	3565	951	162.44	FALSE	5.4	3
2026-06-05	202.5	7.5	CALL	140	38	165.56	FALSE	5.82	3.46
2026-06-05	205	7	CALL	1308	432	166.55	FALSE	5.3	3.12
2026-06-05	207.5	6.3	CALL	76	19	174.19	FALSE	4.92	3.57
2026-06-05	210	5.5	CALL	1344	540	167.73	FALSE	4.05	2.79
2026-06-05	212.5	6.2	CALL	9	9	171.99	FALSE	5	4.17
2026-06-05	215	3.6	CALL	181	87	172.5	FALSE	2.4	2
2026-06-05	217.5	4.5	CALL	50	5	176.65	FALSE	3.56	3.79
2026-06-05	220	3.5	CALL	3253	312	170.42	FALSE	2.55	2.68
2026-06-05	222.5	3	CALL	44	5	173.47	FALSE	2.5	5
2026-06-05	225	3.2	CALL	621	78	170.99	FALSE	2.35	2.76
2026-06-05	227.5	2.45	CALL	24	11	174.11	FALSE	1.85	3.08
2026-06-05	230	2.35	CALL	669	228	184.6	FALSE	1.65	2.36
2026-06-05	232.5	2.5	CALL	37	2	182.84	FALSE	1.8	2.57
2026-06-05	235	2	CALL	100	27	177.02	FALSE	1.4	2.33
2026-06-05	237.5	2.5	CALL	32	11	190.15	FALSE	1.94	3.46
2026-06-05	240	1.76	CALL	524	770	187.29	FALSE	1.21	2.2
2026-06-05	242.5	2.09	CALL	2	9	186.29	FALSE	1.51	2.6
2026-06-05	245	1.6	CALL	16	32	190.67	FALSE	1.1	2.2
2026-06-05	247.5	1.23	CALL	1	6	199.36	FALSE	1.23	0
2026-06-05	250	1.2	CALL	531	1533	194.33	FALSE	0.7	1.4
2026-06-05	252.5	0.3	CALL	0	1	201.52	FALSE	0	0
2026-06-05	255	0.35	CALL	0	17	208.64	FALSE	0	0
2026-06-05	260	0.94	CALL	36	200	199.02	FALSE	0.69	2.76
2026-06-05	265	0.87	CALL	7	10	202.17	FALSE	0.87	0
2026-06-05	270	0.9	CALL	31	54	204.37	FALSE	0.9	0
2026-06-05	275	0.7	CALL	9	24	204.04	FALSE	0.4	1.33
2026-06-05	280	0.61	CALL	316	33	206.83	FALSE	0.33	1.18
2026-06-05	285	0.58	CALL	13	213	213.91	FALSE	0.43	2.87
2026-06-05	290	0.84	CALL	0	7	246.71	FALSE	0	0
2026-06-05	295	0.5	CALL	6	3	222.25	FALSE	0.5	0
2026-06-05	300	0.35	CALL	310	1272	218.34	FALSE	0.15	0.75
2026-06-05	305	0.74	CALL	0	26	264.22	FALSE	0	0
2026-06-05	310	0.77	CALL	0	23	261.36	FALSE	0	0
2026-06-05	315	1.42	CALL	0	21	269.22	FALSE	0	0
2026-06-05	320	0.2	CALL	1	29	231.12	FALSE	0.2	0
2026-06-05	325	1.33	CALL	0	4	299.09	FALSE	0	0
2026-06-05	330	0.45	CALL	0	11	304.1	FALSE	0	0
2026-06-05	335	1.34	CALL	0	1	311.48	FALSE	0	0
2026-06-05	340	1.05	CALL	0	6	314.93	FALSE	0	0
2026-06-05	345	0.5	CALL	0	5	295.04	FALSE	0	0
2026-06-05	350	0.14	CALL	496	274	241.22	FALSE	0.03	0.27
2026-06-05	75	0.03	PUT	41	132	305.14	FALSE	-0.07	-0.7
2026-06-05	80	0.07	PUT	174	202	304.96	FALSE	-0.03	-0.3
2026-06-05	85	0.05	PUT	331	141	382.11	FALSE	-0.33	-0.87
2026-06-05	90	0.1	PUT	706	36465	294.52	FALSE	-0.12	-0.55
2026-06-05	95	0.15	PUT	233	56	291.88	FALSE	-0.05	-0.25
2026-06-05	100	0.15	PUT	213	110	247.93	FALSE	-0.15	-0.5
2026-06-05	105	0.17	PUT	35	703	242.34	FALSE	-0.18	-0.51
2026-06-05	110	0.3	PUT	95	1761	237.6	FALSE	-0.15	-0.33
2026-06-05	114	0.25	PUT	58	34	277.18	FALSE	-0.3	-0.55
2026-06-05	115	0.21	PUT	431	225	223.06	FALSE	-0.39	-0.65
2026-06-05	116	0.27	PUT	33	11	216.03	FALSE	-0.47	-0.64
2026-06-05	117	0.45	PUT	23	1	219.15	FALSE	-0.29	-0.39
2026-06-05	118	0.3	PUT	2	4	218.58	FALSE	-0.55	-0.65
2026-06-05	119	0.32	PUT	10	100	217.8	FALSE	-0.48	-0.6
2026-06-05	120	0.25	PUT	246	633	219.36	FALSE	-0.65	-0.72
2026-06-05	121	0.42	PUT	13	43	210.66	FALSE	-0.63	-0.6
2026-06-05	122	0.95	PUT	1	39	214.48	FALSE	-0.14	-0.13
2026-06-05	123	0.42	PUT	14	64	210.88	FALSE	-0.99	-0.7
2026-06-05	124	0.51	PUT	9	198	221.36	FALSE	-0.64	-0.56
2026-06-05	125	0.36	PUT	118	979	201.47	FALSE	-0.89	-0.71
2026-06-05	126	0.38	PUT	6	129	188.02	FALSE	-1.22	-0.76
2026-06-05	127	0.43	PUT	30	121	198.8	FALSE	-1.18	-0.73
2026-06-05	128	0.55	PUT	25	87	197.3	FALSE	-0.98	-0.64
2026-06-05	129	0.42	PUT	25	116	191.78	FALSE	-1.12	-0.73
2026-06-05	130	0.5	PUT	461	882	194	FALSE	-1.35	-0.73
2026-06-05	131	0.52	PUT	61	88	184.85	FALSE	-1.48	-0.74
2026-06-05	132	0.85	PUT	15	83	186.95	FALSE	-1.49	-0.64
2026-06-05	133	0.61	PUT	98	71	188.46	FALSE	-1.64	-0.73
2026-06-05	134	0.65	PUT	12	357	188	FALSE	-1.91	-0.75
2026-06-05	135	0.64	PUT	272	684	184.43	FALSE	-1.76	-0.73
2026-06-05	136	0.65	PUT	73	104	180.88	FALSE	-2.05	-0.76
2026-06-05	137	0.7	PUT	144	54	177.35	FALSE	-2.38	-0.77
2026-06-05	138	0.67	PUT	41	288	176.62	FALSE	-2.28	-0.77
2026-06-05	139	0.82	PUT	62	98	178.26	FALSE	-2.48	-0.75
2026-06-05	140	0.85	PUT	769	1528	177.09	FALSE	-2.77	-0.77
2026-06-05	141	0.95	PUT	47	64	167.35	FALSE	-2.15	-0.69
2026-06-05	142	0.9	PUT	121	110	176.52	FALSE	-3.05	-0.77
2026-06-05	143	1.06	PUT	44	41	172.84	FALSE	-2.99	-0.74
2026-06-05	144	0.97	PUT	69	83	168.13	FALSE	-3.03	-0.76
2026-06-05	145	1.03	PUT	1525	555	167.52	FALSE	-3.87	-0.79
2026-06-05	146	1.12	PUT	29	70	171.34	FALSE	-4.48	-0.8
2026-06-05	147	1.2	PUT	87	83	173.57	FALSE	-4.1	-0.77
2026-06-05	148	1.31	PUT	110	178	168.9	FALSE	-4.69	-0.78
2026-06-05	149	1.75	PUT	122	98	167.49	FALSE	-6.05	-0.78
2026-06-05	150	1.57	PUT	1359	1219	165.19	FALSE	-5.13	-0.77
2026-06-05	152.5	1.72	PUT	79	145	163.44	FALSE	-5.66	-0.77
2026-06-05	155	2	PUT	387	682	159.42	FALSE	-6.96	-0.78
2026-06-05	157.5	2.21	PUT	222	195	161.1	FALSE	-7.79	-0.78
2026-06-05	160	2.87	PUT	763	910	152.21	FALSE	-8.66	-0.75
2026-06-05	162.5	3.28	PUT	280	88	156.13	FALSE	-8.92	-0.73
2026-06-05	165	3.11	PUT	365	515	154.1	FALSE	-11.47	-0.79
2026-06-05	167.5	4	PUT	243	62	155.27	FALSE	-11.3	-0.74
2026-06-05	170	5.48	PUT	437	339	151.12	FALSE	-11.52	-0.68
2026-06-05	172.5	6.1	PUT	121	269	150.67	FALSE	-13.6	-0.69
2026-06-05	175	7	PUT	146	281	151.91	FALSE	-13.2	-0.65
2026-06-05	177.5	7.5	PUT	50	69	153.94	FALSE	-15.65	-0.68
2026-06-05	180	9.2	PUT	278	214	156.04	FALSE	-16.6	-0.64
2026-06-05	182.5	10.38	PUT	230	395	155.62	FALSE	-21.1	-0.67
2026-06-05	185	11.2	PUT	200	90	156.07	FALSE	-18.04	-0.62
2026-06-05	187.5	12.9	PUT	142	17	157.39	TRUE	-20.27	-0.61
2026-06-05	190	14.37	PUT	238	81	155.08	TRUE	-18.38	-0.56
2026-06-05	192.5	15.5	PUT	134	12	154.34	TRUE	-20.22	-0.57
2026-06-05	195	16.49	PUT	52	26	153.88	TRUE	-23.83	-0.59
2026-06-05	197.5	19.4	PUT	12	0	153.76	TRUE	19.4	0
2026-06-05	200	20.51	PUT	2030	1033	155.43	TRUE	-21.7	-0.51
2026-06-05	202.5	22.4	PUT	3	0	158.39	TRUE	22.4	0
2026-06-05	205	22.4	PUT	12	5	158.41	TRUE	22.4	0
2026-06-05	207.5	25.81	PUT	1	2	159.85	TRUE	25.81	0
2026-06-05	210	26.47	PUT	16	41	160.53	TRUE	-25.13	-0.49
2026-06-05	212.5	0	PUT	0	0	162.93	TRUE	0	0
2026-06-05	215	29.33	PUT	1	1	162.13	TRUE	29.33	0
2026-06-05	217.5	0	PUT	0	0	163.21	TRUE	0	0
2026-06-05	220	38.8	PUT	1	26	164.59	TRUE	-25.92	-0.4
2026-06-05	222.5	35.5	PUT	34	0	168.4	TRUE	35.5	0
2026-06-05	225	39.4	PUT	35	5	170.84	TRUE	39.4	0
2026-06-05	227.5	0	PUT	0	0	169.52	TRUE	0	0
2026-06-05	230	41.78	PUT	2	2	170.92	TRUE	41.78	0
2026-06-05	232.5	0	PUT	0	0	174.33	TRUE	0	0
2026-06-05	235	0	PUT	0	0	177.48	TRUE	0	0
2026-06-05	237.5	0	PUT	0	0	180.37	TRUE	0	0
2026-06-05	240	54.5	PUT	19	9	184.39	TRUE	-27.12	-0.33
2026-06-05	242.5	56.8	PUT	10	0	186.82	TRUE	56.8	0
2026-06-05	245	56.88	PUT	41	1	181.11	TRUE	56.88	0
2026-06-05	247.5	59.18	PUT	31	0	184.3	TRUE	59.18	0
2026-06-05	250	67.38	PUT	4	5	183.7	TRUE	67.38	0
2026-06-05	252.5	0	PUT	0	0	188.31	TRUE	0	0
2026-06-05	255	91.1	PUT	0	1	188.94	TRUE	0	0
2026-06-05	260	69.91	PUT	1	1	191.22	TRUE	69.91	0
2026-06-05	265	0	PUT	0	0	194.73	TRUE	0	0
2026-06-05	270	103.8	PUT	1	0	207.67	TRUE	103.8	0
2026-06-05	275	98.8	PUT	0	1	198.88	TRUE	0	0
2026-06-05	280	82.1	PUT	0	10	195.28	TRUE	0	0
2026-06-05	285	115.5	PUT	0	22	197.77	TRUE	0	0
2026-06-05	290	0	PUT	0	0	204.39	TRUE	0	0
2026-06-05	295	0	PUT	0	0	205.77	TRUE	0	0
2026-06-05	300	0	PUT	0	0	211.99	TRUE	0	0
2026-06-05	305	0	PUT	0	0	212.02	TRUE	0	0
2026-06-05	310	0	PUT	0	0	224.05	TRUE	0	0
2026-06-05	315	144.4	PUT	0	2	206.57	TRUE	0	0
2026-06-05	320	153.9	PUT	0	0	221.68	TRUE	0	0
2026-06-05	325	0	PUT	0	0	227.08	TRUE	0	0
2026-06-05	330	0	PUT	0	0	232.38	TRUE	0	0
2026-06-05	335	0	PUT	0	0	237.58	TRUE	0	0
2026-06-05	340	0	PUT	0	0	242.69	TRUE	0	0
2026-06-05	345	156.1	PUT	0	0	220.5	TRUE	0	0
2026-06-05	350	0	PUT	0	0	0	TRUE	0	0
2026-06-12	80	113.46	CALL	0	1	263.01	TRUE	0	0
2026-06-12	85	99.8	CALL	0	1	231.56	TRUE	0	0
2026-06-12	90	85.5	CALL	0	9	234.88	TRUE	0	0
2026-06-12	95	74.6	CALL	0	18	226.53	TRUE	0	0
2026-06-12	100	88.42	CALL	1	1	193.16	TRUE	88.42	0
2026-06-12	105	105	CALL	0	10	194.24	TRUE	0	0
2026-06-12	110	69.5	CALL	0	11	184.36	TRUE	0	0
2026-06-12	113	0	CALL	0	0	178.03	TRUE	0	0
2026-06-12	114	0	CALL	0	0	178.87	TRUE	0	0
2026-06-12	115	0	CALL	0	0	187.3	TRUE	0	0
2026-06-12	116	0	CALL	0	0	175.11	TRUE	0	0
2026-06-12	117	0	CALL	0	0	175.62	TRUE	0	0
2026-06-12	118	0	CALL	0	0	174.43	TRUE	0	0
2026-06-12	119	0	CALL	0	0	176.1	TRUE	0	0
2026-06-12	120	33.9	CALL	2	2	171.94	TRUE	33.9	0
2026-06-12	121	0	CALL	0	0	170.63	TRUE	0	0
2026-06-12	122	0	CALL	0	0	166.53	TRUE	0	0
2026-06-12	123	0	CALL	0	0	169.22	TRUE	0	0
2026-06-12	124	0	CALL	0	0	165.21	TRUE	0	0
2026-06-12	125	36.05	CALL	0	1	166.3	TRUE	0	0
2026-06-12	126	0	CALL	0	0	164.8	TRUE	0	0
2026-06-12	127	0	CALL	0	0	162.09	TRUE	0	0
2026-06-12	128	0	CALL	0	0	159.41	TRUE	0	0
2026-06-12	129	0	CALL	0	0	160.15	TRUE	0	0
2026-06-12	130	57.8	CALL	0	1	159.64	TRUE	0	0
2026-06-12	131	0	CALL	0	0	160.08	TRUE	0	0
2026-06-12	132	0	CALL	0	0	158.37	TRUE	0	0
2026-06-12	133	0	CALL	0	0	159.57	TRUE	0	0
2026-06-12	134	39.58	CALL	0	2	158.71	TRUE	0	0
2026-06-12	135	58.9	CALL	0	14	160.49	TRUE	0	0
2026-06-12	136	0	CALL	0	1	162.01	TRUE	0	0
2026-06-12	137	44	CALL	0	1	154.91	TRUE	0	0
2026-06-12	138	51.8	CALL	1	2	153.84	TRUE	51.8	0
2026-06-12	139	36.35	CALL	0	21	159.19	TRUE	0	0
2026-06-12	140	38.01	CALL	0	3	158.66	TRUE	0	0
2026-06-12	141	34.85	CALL	0	30	157.3	TRUE	0	0
2026-06-12	142	47	CALL	0	1	155.17	TRUE	0	0
2026-06-12	143	38.34	CALL	0	1	156.63	TRUE	0	0
2026-06-12	144	35.25	CALL	0	15	150.16	TRUE	0	0
2026-06-12	145	46	CALL	22	22	150.82	TRUE	23.13	1.01
2026-06-12	146	25.8	CALL	0	6	154.69	TRUE	0	0
2026-06-12	147	25.3	CALL	0	3	153.69	TRUE	0	0
2026-06-12	148	40	CALL	0	1	153.28	TRUE	0	0
2026-06-12	149	42.52	CALL	1	2	149.04	TRUE	24.46	1.35
2026-06-12	150	42.57	CALL	13	37	145.45	TRUE	22.57	1.13
2026-06-12	152.5	40.57	CALL	13	15	148.21	TRUE	22.9	1.3
2026-06-12	155	40	CALL	150	141	148.97	TRUE	22.35	1.27
2026-06-12	157.5	37.8	CALL	22	22	147.02	TRUE	23.5	1.64
2026-06-12	160	34.42	CALL	65	47	146.7	TRUE	19.22	1.26
2026-06-12	162.5	32.76	CALL	25	46	145.88	TRUE	18.87	1.36
2026-06-12	165	31.6	CALL	167	215	144.6	TRUE	18.68	1.45
2026-06-12	167.5	28.6	CALL	17	15	145.15	TRUE	17.28	1.53
2026-06-12	170	26.2	CALL	305	99	146.04	TRUE	15.2	1.38
2026-06-12	172.5	27.5	CALL	25	49	145.56	TRUE	16.5	1.5
2026-06-12	175	25.7	CALL	45	161	143.38	TRUE	15.38	1.49
2026-06-12	177.5	23.8	CALL	24	21	145.73	TRUE	15.93	2.02
2026-06-12	180	23.9	CALL	200	145	147.15	TRUE	16.4	2.19
2026-06-12	182.5	22.52	CALL	52	82	144.92	TRUE	14.02	1.65
2026-06-12	185	18.9	CALL	144	127	143.89	TRUE	11.6	1.59
2026-06-12	187.5	17.5	CALL	63	40	146.36	FALSE	17.5	0
2026-06-12	190	16.45	CALL	659	471	146.47	FALSE	10.25	1.65
2026-06-12	192.5	16.7	CALL	11	9	144.62	FALSE	10.2	1.57
2026-06-12	195	16.55	CALL	58	52	149.78	FALSE	11.05	2.01
2026-06-12	197.5	16.3	CALL	10	17	149.92	FALSE	11.62	2.48
2026-06-12	200	13.2	CALL	492	601	146.16	FALSE	8.5	1.81
2026-06-12	202.5	12.5	CALL	7	2	149.92	FALSE	12.5	0
2026-06-12	205	11.5	CALL	189	35	147.8	FALSE	7.2	1.67
2026-06-12	207.5	11.11	CALL	2	0	149.76	FALSE	11.11	0
2026-06-12	210	11.15	CALL	399	124	153.08	FALSE	7.35	1.93
2026-06-12	212.5	7.57	CALL	1	0	153.28	FALSE	7.57	0
2026-06-12	215	10	CALL	56	45	154.44	FALSE	7.18	2.55
2026-06-12	217.5	9.9	CALL	5	0	156.63	FALSE	9.9	0
2026-06-12	220	9.1	CALL	80	82	155.12	FALSE	6.35	2.31
2026-06-12	222.5	6.12	CALL	2	1	157.73	FALSE	3.38	1.23
2026-06-12	225	7.9	CALL	49	10	156.99	FALSE	5.05	1.77
2026-06-12	227.5	8.05	CALL	17	0	157.35	FALSE	8.05	0
2026-06-12	230	6.77	CALL	69	59	154.1	FALSE	4.47	1.94
2026-06-12	232.5	6.1	CALL	11	0	155.36	FALSE	6.1	0
2026-06-12	235	6.81	CALL	11	3	161.44	FALSE	4.7	2.23
2026-06-12	240	5.8	CALL	28	45	155.86	FALSE	4.05	2.31
2026-06-12	245	5.04	CALL	24	19	153.64	FALSE	3.24	1.8
2026-06-12	250	4.5	CALL	651	86	163.53	FALSE	2.9	1.81
2026-06-12	255	3.93	CALL	7	16	165.45	FALSE	2.58	1.91
2026-06-12	260	3.63	CALL	510	235	166.13	FALSE	2.19	1.52
2026-06-12	265	3.1	CALL	3	4	166.82	FALSE	1.78	1.35
2026-06-12	270	2.3	CALL	2	5	166.86	FALSE	2.3	0
2026-06-12	275	2.15	CALL	0	2	170.91	FALSE	0	0
2026-06-12	280	2.85	CALL	11	12	169.81	FALSE	1.99	2.31
2026-06-12	285	2.15	CALL	3	51	173.66	FALSE	1.25	1.39
2026-06-12	290	1.98	CALL	10	8	172.73	FALSE	1.98	0
2026-06-12	295	3.4	CALL	0	1	171.51	FALSE	0	0
2026-06-12	300	1.87	CALL	15	8	173.39	FALSE	0.92	0.97
2026-06-12	305	1.69	CALL	5	10	183.17	FALSE	1.69	0
2026-06-12	310	2	CALL	1	1	175	FALSE	2	0
2026-06-12	315	2.02	CALL	0	1	179.12	FALSE	0	0
2026-06-12	320	1.85	CALL	0	5	183.15	FALSE	0	0
2026-06-12	325	0	CALL	0	0	193.34	FALSE	0	0
2026-06-12	330	0	CALL	0	0	196.67	FALSE	0	0
2026-06-12	335	1.61	CALL	0	5	196.73	FALSE	0	0
2026-06-12	340	0	CALL	0	0	203.04	FALSE	0	0
2026-06-12	345	0.46	CALL	0	11	206.08	FALSE	0	0
2026-06-12	350	0.6	CALL	259	283	184.2	FALSE	0.1	0.2
2026-06-12	80	0.23	PUT	20	177	263.49	FALSE	-0.07	-0.23
2026-06-12	85	0.2	PUT	22	44	260.65	FALSE	-0.27	-0.57
2026-06-12	90	0.32	PUT	6	49	255.3	FALSE	-0.08	-0.2
2026-06-12	95	0.48	PUT	12	276	210.57	FALSE	-0.13	-0.21
2026-06-12	100	0.28	PUT	239	45	178.09	FALSE	-0.37	-0.57
2026-06-12	105	0.7	PUT	31	58	178.54	FALSE	-0.2	-0.22
2026-06-12	110	0.6	PUT	47	73	168.37	FALSE	-0.8	-0.57
2026-06-12	113	1.25	PUT	7	1	198.72	FALSE	-0.75	-0.38
2026-06-12	114	1.32	PUT	6	1	197.22	FALSE	-0.68	-0.34
2026-06-12	115	0.7	PUT	47	123	167.77	FALSE	-1.05	-0.6
2026-06-12	116	0.91	PUT	10	0	174.99	FALSE	0.91	0
2026-06-12	117	1.31	PUT	20	0	178.61	FALSE	1.31	0
2026-06-12	118	1.13	PUT	18	0	186.41	FALSE	1.13	0
2026-06-12	119	1.19	PUT	10	6	162.92	FALSE	-1.31	-0.52
2026-06-12	120	0.95	PUT	47	257	158.65	FALSE	-1.35	-0.59
2026-06-12	121	1.3	PUT	19	0	166.38	FALSE	1.3	0
2026-06-12	122	1.35	PUT	20	0	170.02	FALSE	1.35	0
2026-06-12	123	1.36	PUT	43	0	157.47	FALSE	1.36	0
2026-06-12	124	1.35	PUT	28	0	159.25	FALSE	1.35	0
2026-06-12	125	1.23	PUT	71	401	152.39	FALSE	-1.97	-0.62
2026-06-12	126	1.73	PUT	5	0	155.46	FALSE	1.73	0
2026-06-12	127	1.4	PUT	9	1	157.41	FALSE	-2.19	-0.61
2026-06-12	128	1.75	PUT	7	4	157.84	FALSE	-2.35	-0.57
2026-06-12	129	1.73	PUT	7	1	155.8	FALSE	-2.72	-0.61
2026-06-12	130	1.6	PUT	29	540	151.43	FALSE	-2.6	-0.62
2026-06-12	131	2.72	PUT	4	4	154.49	FALSE	-2.58	-0.49
2026-06-12	132	2.51	PUT	4	3	161.12	FALSE	-2.49	-0.5
2026-06-12	133	2.54	PUT	4	0	146.52	FALSE	2.54	0
2026-06-12	134	3.17	PUT	2	37	157.58	FALSE	3.17	0
2026-06-12	135	2.2	PUT	59	775	152.01	FALSE	-3.3	-0.6
2026-06-12	136	2.45	PUT	14	60	151.21	FALSE	-3.93	-0.62
2026-06-12	137	2.82	PUT	5	14	150.35	FALSE	-3.57	-0.56
2026-06-12	138	3.36	PUT	14	26	151.17	FALSE	-3.14	-0.48
2026-06-12	139	3.15	PUT	13	35	149.72	FALSE	-3.55	-0.53
2026-06-12	140	2.75	PUT	68	668	148.24	FALSE	-3.76	-0.58
2026-06-12	141	3.25	PUT	11	34	148.34	FALSE	-5.17	-0.61
2026-06-12	142	3	PUT	16	37	148.33	FALSE	-5.73	-0.66
2026-06-12	143	4.25	PUT	3	10	150.81	FALSE	-5.08	-0.54
2026-06-12	144	4.35	PUT	1	18	149.07	FALSE	-5.51	-0.56
2026-06-12	145	3.8	PUT	64	87	144.81	FALSE	-5.92	-0.61
2026-06-12	146	4	PUT	6	7	145.53	FALSE	-6	-0.6
2026-06-12	147	4.8	PUT	1	16	143.39	FALSE	-4.4	-0.48
2026-06-12	148	4.1	PUT	46	76	142.58	FALSE	-7.38	-0.64
2026-06-12	149	4.3	PUT	2	11	142.36	FALSE	-7.77	-0.64
2026-06-12	150	4.3	PUT	139	183	144.58	FALSE	-7.34	-0.63
2026-06-12	152.5	5	PUT	69	62	142.71	FALSE	-7.67	-0.61
2026-06-12	155	5.5	PUT	109	210	140.45	FALSE	-7.9	-0.59
2026-06-12	157.5	5.75	PUT	16	48	138.9	FALSE	-10.25	-0.64
2026-06-12	160	6.8	PUT	161	325	140.52	FALSE	-9.2	-0.58
2026-06-12	162.5	7.03	PUT	34	81	138.02	FALSE	-11.93	-0.63
2026-06-12	165	7.9	PUT	72	274	137.05	FALSE	-10.45	-0.57
2026-06-12	167.5	15.85	PUT	5	68	137.89	FALSE	-7.6	-0.32
2026-06-12	170	10	PUT	85	81	136.84	FALSE	-12.79	-0.56
2026-06-12	172.5	15.1	PUT	6	31	134.48	FALSE	-10.33	-0.41
2026-06-12	175	12.9	PUT	7	85	139.65	FALSE	-14.55	-0.53
2026-06-12	177.5	13.49	PUT	35	35	137.6	FALSE	-14.53	-0.52
2026-06-12	180	15	PUT	32	62	144.38	FALSE	-15.05	-0.5
2026-06-12	182.5	18.8	PUT	3	67	137.84	FALSE	-13.47	-0.42
2026-06-12	185	16.99	PUT	33	36	142	FALSE	-15.78	-0.48
2026-06-12	187.5	18.8	PUT	4	5	142.15	TRUE	-18.45	-0.5
2026-06-12	190	19.88	PUT	12	39	142.67	TRUE	-16.37	-0.45
2026-06-12	192.5	20.8	PUT	101	7	142.78	TRUE	-20.32	-0.49
2026-06-12	195	23.5	PUT	24	349	143.67	TRUE	23.5	0
2026-06-12	197.5	43.08	PUT	0	3	139.48	TRUE	0	0
2026-06-12	200	26	PUT	3	6	142.75	TRUE	-23.55	-0.48
2026-06-12	202.5	0	PUT	0	0	141.32	TRUE	0	0
2026-06-12	205	53	PUT	0	17	141.52	TRUE	0	0
2026-06-12	207.5	0	PUT	0	0	142.6	TRUE	0	0
2026-06-12	210	32.4	PUT	5	20	142.95	TRUE	-24.4	-0.43
2026-06-12	212.5	0	PUT	0	0	143.4	TRUE	0	0
2026-06-12	215	36.08	PUT	0	3	144.41	TRUE	0	0
2026-06-12	217.5	41.4	PUT	10	0	144.69	TRUE	41.4	0
2026-06-12	220	46	PUT	0	22	145.59	TRUE	0	0
2026-06-12	222.5	0	PUT	0	0	145.76	TRUE	0	0
2026-06-12	225	44.2	PUT	0	5	147.06	TRUE	0	0
2026-06-12	227.5	0	PUT	0	0	147.18	TRUE	0	0
2026-06-12	230	57	PUT	0	14	148.02	TRUE	0	0
2026-06-12	232.5	0	PUT	0	0	151.17	TRUE	0	0
2026-06-12	235	0	PUT	0	0	149.01	TRUE	0	0
2026-06-12	240	0	PUT	0	0	151.3	TRUE	0	0
2026-06-12	245	73.1	PUT	0	1	152.87	TRUE	0	0
2026-06-12	250	91.8	PUT	0	6	153.04	TRUE	0	0
2026-06-12	255	57	PUT	0	266	155.69	TRUE	0	0
2026-06-12	260	65.3	PUT	0	6	157.11	TRUE	0	0
2026-06-12	265	83	PUT	15	0	160.18	TRUE	83	0
2026-06-12	270	100.8	PUT	0	1	160.47	TRUE	0	0
2026-06-12	275	115.3	PUT	0	1	161.78	TRUE	0	0
2026-06-12	280	75.42	PUT	0	1	164.4	TRUE	0	0
2026-06-12	285	129.5	PUT	0	2	166.68	TRUE	0	0
2026-06-12	290	0	PUT	0	0	168.62	TRUE	0	0
2026-06-12	295	113.1	PUT	0	10	169.14	TRUE	0	0
2026-06-12	300	131	PUT	0	1	172.6	TRUE	0	0
2026-06-12	305	0	PUT	0	0	174.73	TRUE	0	0
2026-06-12	310	0	PUT	0	0	175.35	TRUE	0	0
2026-06-12	315	150.2	PUT	1	5	168.01	TRUE	150.2	0
2026-06-12	320	0	PUT	0	0	179.56	TRUE	0	0
2026-06-12	325	0	PUT	0	0	183.52	TRUE	0	0
2026-06-12	330	148.9	PUT	0	1	184.43	TRUE	0	0
2026-06-12	335	0	PUT	0	0	186.62	TRUE	0	0
2026-06-12	340	133.6	PUT	0	1	188.66	TRUE	0	0
2026-06-12	345	179.7	PUT	0	3	186.94	TRUE	0	0
2026-06-12	350	184.47	PUT	1	2	190.42	TRUE	184.47	0
2026-06-18	1	150.47	CALL	0	232	0	TRUE	0	0
2026-06-18	2	224.2	CALL	0	1032	1051.4	TRUE	0	0
2026-06-18	3	155.7	CALL	0	543	1064.43	TRUE	0	0
2026-06-18	4	168.9	CALL	0	2	895.97	TRUE	0	0
2026-06-18	5	175.98	CALL	0	18	829.84	TRUE	0	0
2026-06-18	6	0	CALL	0	1	797.39	TRUE	0	0
2026-06-18	7	161.3	CALL	0	0	735.97	TRUE	0	0
2026-06-18	8	160.5	CALL	0	0	700.38	TRUE	0	0
2026-06-18	9	0	CALL	0	0	685.52	TRUE	0	0
2026-06-18	10	161.1	CALL	0	0	642.71	TRUE	0	0
2026-06-18	11	0	CALL	0	25	633.15	TRUE	0	0
2026-06-18	12	0	CALL	0	10	597.1	TRUE	0	0
2026-06-18	13	0	CALL	0	1	577.46	TRUE	0	0
2026-06-18	14	0	CALL	0	1	559.48	TRUE	0	0
2026-06-18	15	147.4	CALL	1	25	555.42	TRUE	147.4	0
2026-06-18	16	0	CALL	0	2	527.52	TRUE	0	0
2026-06-18	17	0	CALL	0	20	513.19	TRUE	0	0
2026-06-18	18	172.8	CALL	0	27	499.78	TRUE	0	0
2026-06-18	19	0	CALL	0	36	508.68	TRUE	0	0
2026-06-18	20	199	CALL	0	347	475.3	TRUE	0	0
2026-06-18	21	147.3	CALL	0	16	464.06	TRUE	0	0
2026-06-18	22	145.92	CALL	0	40	498.32	TRUE	0	0
2026-06-18	23	0	CALL	0	1	453.56	TRUE	0	0
2026-06-18	24	151.37	CALL	0	11	443.71	TRUE	0	0
2026-06-18	25	158.02	CALL	0	1109	443.3	TRUE	0	0
2026-06-18	26	198.2	CALL	0	7	442.27	TRUE	0	0
2026-06-18	27	0	CALL	0	76	440.77	TRUE	0	0
2026-06-18	28	196.2	CALL	0	343	432.06	TRUE	0	0
2026-06-18	29	161.9	CALL	0	7	430.41	TRUE	0	0
2026-06-18	30	0	CALL	0	423	408.58	TRUE	0	0
2026-06-18	31	0	CALL	0	31	407.86	TRUE	0	0
2026-06-18	32	126.8	CALL	0	71	406.75	TRUE	0	0
2026-06-18	33	0	CALL	0	64	386.42	TRUE	0	0
2026-06-18	34	122.3	CALL	1	122	403.66	TRUE	122.3	0
2026-06-18	35	149.2	CALL	50	1680	372.85	TRUE	149.2	0
2026-06-18	36	144.4	CALL	1	127	389.78	TRUE	144.4	0
2026-06-18	37	134.18	CALL	0	106	353.3	TRUE	0	0
2026-06-18	38	0	CALL	0	310	360.24	TRUE	0	0
2026-06-18	39	128.7	CALL	0	75	359.97	TRUE	0	0
2026-06-18	40	128.1	CALL	0	756	348.4	TRUE	0	0
2026-06-18	41	149.5	CALL	0	101	348.29	TRUE	0	0
2026-06-18	42	0	CALL	0	89	331.29	TRUE	0	0
2026-06-18	43	138.6	CALL	0	39	331.79	TRUE	0	0
2026-06-18	44	131.5	CALL	0	25	320.79	TRUE	0	0
2026-06-18	45	136.8	CALL	0	215	302.87	TRUE	0	0
2026-06-18	46	133.14	CALL	0	25	316.4	TRUE	0	0
2026-06-18	47	132.17	CALL	0	34	321.52	TRUE	0	0
2026-06-18	48	147.09	CALL	0	62	301.26	TRUE	0	0
2026-06-18	49	118.1	CALL	1	64	284.36	TRUE	118.1	0
2026-06-18	50	137	CALL	1	1301	311.56	TRUE	137	0
2026-06-18	55	132.59	CALL	14	3417	293.25	TRUE	132.59	0
2026-06-18	60	106.7	CALL	0	1782	276.41	TRUE	0	0
2026-06-18	65	109.7	CALL	0	1272	257.56	TRUE	0	0
2026-06-18	70	86	CALL	0	1106	243.24	TRUE	0	0
2026-06-18	75	113	CALL	6	655	229.76	TRUE	113	0
2026-06-18	80	109.65	CALL	0	325	219.43	TRUE	0	0
2026-06-18	85	106.5	CALL	1	1301	209.25	TRUE	106.5	0
2026-06-18	90	78.6	CALL	1	172	201.12	TRUE	78.6	0
2026-06-18	95	82.04	CALL	0	81	192.75	TRUE	0	0
2026-06-18	100	88.3	CALL	181	2289	184.25	TRUE	29.1	0.49
2026-06-18	105	81.06	CALL	1	309	178.26	TRUE	29.81	0.58
2026-06-18	110	81.02	CALL	2	152	170.54	TRUE	32.82	0.68
2026-06-18	115	43.9	CALL	0	713	160.52	TRUE	0	0
2026-06-18	120	69.8	CALL	79	1215	150.69	TRUE	26.8	0.62
2026-06-18	125	49.44	CALL	10	843	152.9	TRUE	13.54	0.38
2026-06-18	130	34	CALL	0	140	152.54	TRUE	0	0
2026-06-18	135	55.8	CALL	13	244	145.53	TRUE	23.93	0.75
2026-06-18	140	52.9	CALL	49	1267	147.07	TRUE	24.2	0.84
2026-06-18	145	49.05	CALL	8	126	147.58	TRUE	24.55	1
2026-06-18	150	45.79	CALL	136	2603	146.87	TRUE	22.29	0.95
2026-06-18	155	39.6	CALL	56	505	140.23	TRUE	19.6	0.98
2026-06-18	160	38.3	CALL	70	304	144.6	TRUE	19.3	1.02
2026-06-18	165	34	CALL	142	987	139.81	TRUE	17	1
2026-06-18	167.5	34	CALL	15	48	144.17	TRUE	21	1.62
2026-06-18	170	31.92	CALL	177	747	140.39	TRUE	16.72	1.1
2026-06-18	172.5	32	CALL	18	35	144.91	TRUE	20.7	1.83
2026-06-18	175	27.36	CALL	304	1037	138.65	TRUE	13.81	1.02
2026-06-18	177.5	29	CALL	24	42	144.73	TRUE	18.4	1.74
2026-06-18	180	25	CALL	1000	1524	141.3	TRUE	13.79	1.23
2026-06-18	182.5	23.42	CALL	31	31	143.73	TRUE	13.62	1.39
2026-06-18	185	22.67	CALL	92	512	144.89	TRUE	12.73	1.28
2026-06-18	187.5	22.98	CALL	56	38	144.5	FALSE	13.5	1.42
2026-06-18	190	22.05	CALL	964	1683	141.34	FALSE	12.75	1.37
2026-06-18	192.5	22.6	CALL	19	24	142.33	FALSE	15.24	2.07
2026-06-18	195	19.95	CALL	58	140	144.62	FALSE	12.09	1.54
2026-06-18	197.5	20	CALL	7	35	144.48	FALSE	13.3	1.99
2026-06-18	200	16.72	CALL	3391	3342	142.21	FALSE	9.72	1.39
2026-06-18	202.5	18.04	CALL	28	95	145.36	FALSE	12.44	2.22
2026-06-18	205	17.5	CALL	62	51	145.47	FALSE	11.65	1.99
2026-06-18	207.5	9.4	CALL	10	35	145.67	FALSE	4.1	0.77
2026-06-18	210	13.9	CALL	490	1005	143.09	FALSE	8.06	1.38
2026-06-18	212.5	7.37	CALL	5	10	146.41	FALSE	7.37	0
2026-06-18	215	14.5	CALL	7	57	145.67	FALSE	10.1	2.3
2026-06-18	217.5	13.76	CALL	2	27	148.01	FALSE	9.06	1.93
2026-06-18	220	11.8	CALL	360	918	143.84	FALSE	7	1.46
2026-06-18	225	10.31	CALL	77	121	144.59	FALSE	6.26	1.55
2026-06-18	230	10.3	CALL	172	411	146.42	FALSE	6.3	1.58
2026-06-18	235	9.3	CALL	7	12	149.86	FALSE	6.33	2.13
2026-06-18	240	8.6	CALL	71	776	147.91	FALSE	5.83	2.1
2026-06-18	245	7.91	CALL	13	44	149.14	FALSE	5.11	1.83
2026-06-18	250	6.5	CALL	1353	2159	149.42	FALSE	3.92	1.52
2026-06-18	255	6.4	CALL	3	9	150.01	FALSE	6.4	0
2026-06-18	260	6.1	CALL	848	982	150.53	FALSE	3.95	1.84
2026-06-18	265	5.5	CALL	14	4	151.99	FALSE	3.75	2.14
2026-06-18	270	5.1	CALL	20	52	147.99	FALSE	3	1.43
2026-06-18	280	4.2	CALL	640	371	156.2	FALSE	2.35	1.27
2026-06-18	290	1.32	CALL	0	4	157.49	FALSE	0	0
2026-06-18	300	3	CALL	257	282	159.59	FALSE	1.65	1.22
2026-06-18	310	2.6	CALL	3	33	161.6	FALSE	1.28	0.97
2026-06-18	320	2.3	CALL	8	12	166.08	FALSE	2.3	0
2026-06-18	330	2.22	CALL	9	7	167.14	FALSE	1.32	1.47
2026-06-18	340	1.94	CALL	5	5	169.93	FALSE	1.24	1.77
2026-06-18	350	1.7	CALL	160	160	171.62	FALSE	1.02	1.5
2026-06-18	1	0	PUT	0	19	925.55	FALSE	0	0
2026-06-18	2	0	PUT	0	7	776.01	FALSE	0	0
2026-06-18	3	0	PUT	0	1	694.89	FALSE	0	0
2026-06-18	4	0.1	PUT	6	3	1165.21	FALSE	0.1	0
2026-06-18	5	0.1	PUT	6	244	1064.93	FALSE	0.1	0
2026-06-18	6	0.1	PUT	2	3	990.01	FALSE	0.1	0
2026-06-18	7	0.1	PUT	6	10	865.84	FALSE	0.1	0
2026-06-18	8	0	PUT	0	7	877.02	FALSE	0	0
2026-06-18	9	0	PUT	0	122	840.2	FALSE	0	0
2026-06-18	10	0	PUT	0	29	591	FALSE	0	0
2026-06-18	11	0	PUT	0	11	772.69	FALSE	0	0
2026-06-18	12	0	PUT	0	16	744.53	FALSE	0	0
2026-06-18	13	0	PUT	0	13	719.15	FALSE	0	0
2026-06-18	14	0	PUT	0	30	696.08	FALSE	0	0
2026-06-18	15	0.05	PUT	0	574	674.96	FALSE	0	0
2026-06-18	16	0	PUT	0	102	655.49	FALSE	0	0
2026-06-18	17	0.05	PUT	0	114	637.44	FALSE	0	0
2026-06-18	18	0	PUT	0	61	620.63	FALSE	0	0
2026-06-18	19	0	PUT	0	39	604.9	FALSE	0	0
2026-06-18	20	0.07	PUT	0	280	382.84	FALSE	0	0
2026-06-18	21	0	PUT	0	108	576.21	FALSE	0	0
2026-06-18	22	0	PUT	0	1040	437.07	FALSE	0	0
2026-06-18	23	0	PUT	0	49	550.59	FALSE	0	0
2026-06-18	24	0	PUT	0	220	538.75	FALSE	0	0
2026-06-18	25	0.04	PUT	0	134	471.71	FALSE	0	0
2026-06-18	26	0	PUT	0	40	516.7	FALSE	0	0
2026-06-18	27	0	PUT	0	63	506.4	FALSE	0	0
2026-06-18	28	0.03	PUT	0	54	380.67	FALSE	0	0
2026-06-18	29	0.16	PUT	0	27	487.07	FALSE	0	0
2026-06-18	30	0.05	PUT	0	134	292.06	FALSE	0	0
2026-06-18	31	0	PUT	0	146	469.22	FALSE	0	0
2026-06-18	32	0.36	PUT	0	38	460.78	FALSE	0	0
2026-06-18	33	0	PUT	0	165	452.64	FALSE	0	0
2026-06-18	34	0.09	PUT	0	83	444.77	FALSE	0	0
2026-06-18	35	1.08	PUT	2	231	437.16	FALSE	1.08	0
2026-06-18	36	0.05	PUT	0	108	429.8	FALSE	0	0
2026-06-18	37	0	PUT	0	134	422.66	FALSE	0	0
2026-06-18	38	0	PUT	0	91	415.74	FALSE	0	0
2026-06-18	39	0.11	PUT	0	49	409.02	FALSE	0	0
2026-06-18	40	0.05	PUT	0	215	402.49	FALSE	0	0
2026-06-18	41	0.1	PUT	0	128	396.14	FALSE	0	0
2026-06-18	42	0.41	PUT	0	167	389.96	FALSE	0	0
2026-06-18	43	0	PUT	0	86	383.94	FALSE	0	0
2026-06-18	44	0	PUT	0	57	378.08	FALSE	0	0
2026-06-18	45	0.05	PUT	0	588	372.37	FALSE	0	0
2026-06-18	46	0	PUT	0	39	366.79	FALSE	0	0
2026-06-18	47	0	PUT	0	43	289.74	FALSE	0	0
2026-06-18	48	0.21	PUT	0	69	309.41	FALSE	0	0
2026-06-18	49	0.49	PUT	0	36	350.82	FALSE	0	0
2026-06-18	50	0.05	PUT	1	897	211.31	FALSE	0.05	0
2026-06-18	55	0.05	PUT	4	467	210.19	FALSE	0.05	0
2026-06-18	60	0.18	PUT	15	269	240.32	FALSE	0.13	2.6
2026-06-18	65	0.35	PUT	0	170	218.11	FALSE	0	0
2026-06-18	70	0.2	PUT	2	1373	206.62	FALSE	0.2	0
2026-06-18	75	0.45	PUT	7	287	198.1	FALSE	-0.05	-0.1
2026-06-18	80	0.25	PUT	54	435	189.37	FALSE	-0.05	-0.17
2026-06-18	85	0.35	PUT	10	931	172.83	FALSE	-0.12	-0.26
2026-06-18	90	0.5	PUT	126	704	181.6	FALSE	-0.13	-0.21
2026-06-18	95	0.55	PUT	5	123	183.24	FALSE	-0.3	-0.35
2026-06-18	100	0.7	PUT	489	1370	169.17	FALSE	-0.44	-0.39
2026-06-18	105	0.92	PUT	27	226	164.13	FALSE	-0.75	-0.45
2026-06-18	110	1.3	PUT	81	393	157.62	FALSE	-0.85	-0.4
2026-06-18	115	1.41	PUT	52	924	153.05	FALSE	-1.34	-0.49
2026-06-18	120	1.81	PUT	738	466	146.6	FALSE	-1.89	-0.51
2026-06-18	125	2.2	PUT	86	742	143.34	FALSE	-2.43	-0.52
2026-06-18	130	2.69	PUT	115	682	142.73	FALSE	-2.96	-0.52
2026-06-18	135	3.53	PUT	54	611	141.01	FALSE	-3.83	-0.52
2026-06-18	140	4.4	PUT	204	768	139.29	FALSE	-4.8	-0.52
2026-06-18	145	5.55	PUT	101	1396	141.26	FALSE	-5.36	-0.49
2026-06-18	150	6.8	PUT	276	1428	138.93	FALSE	-6.8	-0.5
2026-06-18	155	8	PUT	55	385	136.67	FALSE	-8.53	-0.52
2026-06-18	160	9.8	PUT	90	954	139.06	FALSE	-9.48	-0.49
2026-06-18	165	11.05	PUT	96	494	134.98	FALSE	-10.7	-0.49
2026-06-18	167.5	12.8	PUT	18	78	140.21	FALSE	-13.65	-0.52
2026-06-18	170	14	PUT	171	318	137.92	FALSE	-12.02	-0.46
2026-06-18	172.5	19.61	PUT	18	38	135.06	FALSE	-8.89	-0.31
2026-06-18	175	15.2	PUT	22	165	137.98	FALSE	-13.71	-0.47
2026-06-18	177.5	17.03	PUT	9	132	135.25	FALSE	-13.67	-0.45
2026-06-18	180	18.23	PUT	27	312	138.42	FALSE	-16.03	-0.47
2026-06-18	182.5	19.03	PUT	33	10	135.14	FALSE	19.03	0
2026-06-18	185	20.78	PUT	15	279	138.93	FALSE	-18.47	-0.47
2026-06-18	187.5	22.8	PUT	40	2	135.13	TRUE	22.8	0
2026-06-18	190	23.44	PUT	19	123	136.11	TRUE	-19.01	-0.45
2026-06-18	192.5	0	PUT	0	0	135.56	TRUE	0	0
2026-06-18	195	39.2	PUT	4	35	135.99	TRUE	-6.9	-0.15
2026-06-18	197.5	36	PUT	1	0	136.17	TRUE	36	0
2026-06-18	200	29.56	PUT	44	158	136.09	TRUE	-18.21	-0.38
2026-06-18	202.5	45.8	PUT	1	0	139.24	TRUE	45.8	0
2026-06-18	205	39.1	PUT	0	3	136.78	TRUE	0	0
2026-06-18	207.5	39.3	PUT	0	4	136.93	TRUE	0	0
2026-06-18	210	36.36	PUT	36	115	137.51	TRUE	36.36	0
2026-06-18	212.5	43.18	PUT	0	2	137.87	TRUE	0	0
2026-06-18	215	44.6	PUT	0	4	140.66	TRUE	0	0
2026-06-18	217.5	0	PUT	0	0	141.31	TRUE	0	0
2026-06-18	220	49	PUT	0	28	138.71	TRUE	0	0
2026-06-18	225	0	PUT	0	0	140.03	TRUE	0	0
2026-06-18	230	68.3	PUT	0	59	140.28	TRUE	0	0
2026-06-18	235	80	PUT	0	15	143.96	TRUE	0	0
2026-06-18	240	75.55	PUT	0	8	142.12	TRUE	0	0
2026-06-18	245	0	PUT	0	0	142.72	TRUE	0	0
2026-06-18	250	68.95	PUT	3	14	143.58	TRUE	68.95	0
2026-06-18	255	0	PUT	0	0	144.8	TRUE	0	0
2026-06-18	260	92.3	PUT	0	26	145.07	TRUE	0	0
2026-06-18	265	101.8	PUT	0	1	146.8	TRUE	0	0
2026-06-18	270	0	PUT	0	0	147.63	TRUE	0	0
2026-06-18	280	114	PUT	0	56	149.14	TRUE	0	0
2026-06-18	290	111.3	PUT	0	1	150.9	TRUE	0	0
2026-06-18	300	135	PUT	0	2	154.1	TRUE	0	0
2026-06-18	310	137.7	PUT	0	1	154.73	TRUE	0	0
2026-06-18	320	154.3	PUT	0	3	156.59	TRUE	0	0
2026-06-18	330	0	PUT	0	0	157.34	TRUE	0	0
2026-06-18	340	143	PUT	0	5	158.02	TRUE	0	0
2026-06-18	350	173.2	PUT	0	17	158.82	TRUE	0	0
2026-06-26	80	102.63	CALL	0	2	182.53	TRUE	0	0
2026-06-26	85	103.21	CALL	1	1	178.81	TRUE	103.21	0
2026-06-26	90	99.05	CALL	30	35	169.84	TRUE	99.05	0
2026-06-26	95	0	CALL	0	0	166.18	TRUE	0	0
2026-06-26	100	78.96	CALL	0	1	164.72	TRUE	0	0
2026-06-26	105	105.8	CALL	0	1	159.16	TRUE	0	0
2026-06-26	110	77.4	CALL	0	2	151.58	TRUE	0	0
2026-06-26	115	49.8	CALL	0	2	152.67	TRUE	0	0
2026-06-26	120	69	CALL	0	0	147.61	TRUE	0	0
2026-06-26	125	0	CALL	0	0	146.58	TRUE	0	0
2026-06-26	130	99.05	CALL	0	2	143.86	TRUE	0	0
2026-06-26	135	35.4	CALL	0	3	143	TRUE	0	0
2026-06-26	140	56.8	CALL	3	11	139.79	TRUE	56.8	0
2026-06-26	143	0	CALL	0	0	140.86	TRUE	0	0
2026-06-26	144	0	CALL	0	0	139.7	TRUE	0	0
2026-06-26	145	38	CALL	2	3	138.14	TRUE	9.5	0.33
2026-06-26	146	48.47	CALL	0	1	139.55	TRUE	0	0
2026-06-26	147	46.94	CALL	0	7	139.04	TRUE	0	0
2026-06-26	148	46.21	CALL	0	1	140.29	TRUE	0	0
2026-06-26	149	45.63	CALL	0	4	139.7	TRUE	0	0
2026-06-26	150	33.68	CALL	1	20	139.07	TRUE	7.17	0.27
2026-06-26	152.5	28.65	CALL	2	13	138.55	TRUE	3.62	0.14
2026-06-26	155	44.47	CALL	5	15	139.1	TRUE	19.92	0.81
2026-06-26	157.5	43.51	CALL	10	14	137.45	TRUE	22.29	1.05
2026-06-26	160	39.1	CALL	24	57	139.03	TRUE	15.9	0.69
2026-06-26	162.5	36	CALL	3	6	139.37	TRUE	15.15	0.73
2026-06-26	165	38.37	CALL	4	20	137.1	TRUE	18.37	0.92
2026-06-26	167.5	35	CALL	14	87	139.01	TRUE	10.3	0.42
2026-06-26	170	36.51	CALL	62	79	138.92	TRUE	19.01	1.09
2026-06-26	172.5	32.5	CALL	18	27	138.89	TRUE	18.2	1.27
2026-06-26	175	33.78	CALL	18	44	135.89	TRUE	18.98	1.28
2026-06-26	177.5	30.88	CALL	14	27	138.72	TRUE	16.66	1.17
2026-06-26	180	30.1	CALL	128	155	139.14	TRUE	14.78	0.96
2026-06-26	182.5	27.9	CALL	24	18	139.34	TRUE	27.9	0
2026-06-26	185	28.5	CALL	21	94	139.35	TRUE	15	1.11
2026-06-26	187.5	27.29	CALL	10	24	139.69	FALSE	16.49	1.53
2026-06-26	190	27.5	CALL	148	676	139.58	FALSE	15.47	1.29
2026-06-26	192.5	23.48	CALL	9	35	140.07	FALSE	12.69	1.18
2026-06-26	195	25.2	CALL	35	67	140.12	FALSE	14.01	1.25
2026-06-26	197.5	20.36	CALL	7	12	140	FALSE	7.61	0.6
2026-06-26	200	20.5	CALL	80	146	139.71	FALSE	10.85	1.12
2026-06-26	205	21.65	CALL	21	37	140.72	FALSE	12.55	1.38
2026-06-26	210	18.21	CALL	52	14	138.5	FALSE	10.18	1.27
2026-06-26	215	18	CALL	23	18	141.71	FALSE	10.8	1.5
2026-06-26	220	16.21	CALL	27	124	142.29	FALSE	10.25	1.72
2026-06-26	225	14.81	CALL	11	38	142.63	FALSE	9.11	1.6
2026-06-26	230	13.72	CALL	17	29	143.29	FALSE	8.82	1.8
2026-06-26	235	7.4	CALL	1	7	143.48	FALSE	2.2	0.42
2026-06-26	240	13	CALL	7	65	142.05	FALSE	7.9	1.55
2026-06-26	245	5.14	CALL	0	32	144.87	FALSE	0	0
2026-06-26	250	10.5	CALL	50	73	143.12	FALSE	6.4	1.56
2026-06-26	255	4.44	CALL	0	44	146.22	FALSE	0	0
2026-06-26	260	8	CALL	0	13	141.57	FALSE	0	0
2026-06-26	265	6.47	CALL	0	3	148.78	FALSE	0	0
2026-06-26	270	7.9	CALL	4	17	149.12	FALSE	4.91	1.64
2026-06-26	275	0	CALL	0	0	149.84	FALSE	0	0
2026-06-26	280	5	CALL	5	7	148.43	FALSE	5	0
2026-06-26	285	6.1	CALL	54	54	149.67	FALSE	3.9	1.77
2026-06-26	290	6.26	CALL	1	16	149.5	FALSE	3.46	1.24
2026-06-26	295	2.09	CALL	0	3	150.25	FALSE	0	0
2026-06-26	300	5.7	CALL	12	12	152.49	FALSE	4.2	2.8
2026-06-26	305	4.4	CALL	1	1	155.46	FALSE	4.4	0
2026-06-26	310	3.94	CALL	0	2	151.58	FALSE	0	0
2026-06-26	315	3.58	CALL	0	1	151.14	FALSE	0	0
2026-06-26	320	4.15	CALL	219	2	152.45	FALSE	4.15	0
2026-06-26	325	1.58	CALL	0	4	155.67	FALSE	0	0
2026-06-26	330	3.56	CALL	4	1	156.5	FALSE	2.06	1.37
2026-06-26	335	2.51	CALL	0	2	153.55	FALSE	0	0
2026-06-26	80	0.45	PUT	10	116	156.28	FALSE	0.05	0.13
2026-06-26	85	0.75	PUT	7	15	154.48	FALSE	-0.05	-0.06
2026-06-26	90	0.7	PUT	12	27	162.72	FALSE	-0.7	-0.5
2026-06-26	95	1	PUT	14	124	154.28	FALSE	-0.89	-0.47
2026-06-26	100	1.2	PUT	358	64	148.03	FALSE	-0.75	-0.38
2026-06-26	105	1.58	PUT	5	22	160.11	FALSE	-1.22	-0.44
2026-06-26	110	2.13	PUT	18	90	147.2	FALSE	-1.03	-0.33
2026-06-26	115	2.5	PUT	34	52	141.76	FALSE	-1.56	-0.38
2026-06-26	120	2.9	PUT	19	81	138.7	FALSE	-2.3	-0.44
2026-06-26	125	3.7	PUT	20	74	137.79	FALSE	-2.87	-0.44
2026-06-26	130	4.48	PUT	41	120	135.6	FALSE	-3.92	-0.47
2026-06-26	135	5.4	PUT	22	99	138.02	FALSE	-4.4	-0.45
2026-06-26	140	6.5	PUT	31	178	135.74	FALSE	-5.1	-0.44
2026-06-26	143	10.73	PUT	2	0	133.94	FALSE	10.73	0
2026-06-26	144	0	PUT	0	0	132.89	FALSE	0	0
2026-06-26	145	7.8	PUT	17	148	132.97	FALSE	-7.3	-0.48
2026-06-26	146	8.2	PUT	4	23	133.38	FALSE	-7.16	-0.47
2026-06-26	147	9.7	PUT	29	9	132.6	FALSE	-6	-0.38
2026-06-26	148	10	PUT	52	10	132.54	FALSE	-7.3	-0.42
2026-06-26	149	10.16	PUT	27	55	132.06	FALSE	-7.64	-0.43
2026-06-26	150	9.15	PUT	26	194	132.61	FALSE	-6.99	-0.43
2026-06-26	152.5	10.5	PUT	4	17	133.04	FALSE	-9.2	-0.47
2026-06-26	155	10.6	PUT	8	84	132.49	FALSE	-8.25	-0.44
2026-06-26	157.5	17.25	PUT	1	13	131.69	FALSE	-4.65	-0.21
2026-06-26	160	12.89	PUT	23	73	133.47	FALSE	-8.46	-0.4
2026-06-26	162.5	24.67	PUT	4	55	132.47	FALSE	0.2	0.01
2026-06-26	165	14.8	PUT	9	22	133.62	FALSE	-12.07	-0.45
2026-06-26	167.5	14.7	PUT	2	49	131.3	FALSE	-10.82	-0.42
2026-06-26	170	17.54	PUT	82	157	133.65	FALSE	-13.97	-0.44
2026-06-26	172.5	18.3	PUT	7	6	130.11	FALSE	-13.27	-0.42
2026-06-26	175	20	PUT	8	24	130.57	FALSE	-12.73	-0.39
2026-06-26	177.5	34.67	PUT	0	3	131.87	FALSE	0	0
2026-06-26	180	23.4	PUT	13	120	134.52	FALSE	-14.39	-0.38
2026-06-26	182.5	26.9	PUT	0	16	132.15	FALSE	0	0
2026-06-26	185	26.35	PUT	18	11	132.5	FALSE	26.35	0
2026-06-26	187.5	27.79	PUT	0	8	135.25	TRUE	0	0
2026-06-26	190	27.58	PUT	17	62	135.44	TRUE	27.58	0
2026-06-26	192.5	27.07	PUT	0	3	135.45	TRUE	0	0
2026-06-26	195	32.32	PUT	0	49	136.05	TRUE	0	0
2026-06-26	197.5	48	PUT	0	4	135.7	TRUE	0	0
2026-06-26	200	47.93	PUT	0	55	133.1	TRUE	0	0
2026-06-26	205	48.79	PUT	0	23	136.72	TRUE	0	0
2026-06-26	210	56.8	PUT	0	5	135.55	TRUE	0	0
2026-06-26	215	0	PUT	0	0	134.26	TRUE	0	0
2026-06-26	220	41.31	PUT	0	1	134.76	TRUE	0	0
2026-06-26	225	55.43	PUT	0	3	135.26	TRUE	0	0
2026-06-26	230	56.15	PUT	2	3	135.8	TRUE	56.15	0
2026-06-26	235	0	PUT	0	0	137	TRUE	0	0
2026-06-26	240	70.66	PUT	0	2	137.46	TRUE	0	0
2026-06-26	245	0	PUT	0	0	139.01	TRUE	0	0
2026-06-26	250	79.31	PUT	0	4	138.62	TRUE	0	0
2026-06-26	255	83.61	PUT	0	6	139.72	TRUE	0	0
2026-06-26	260	0	PUT	0	0	139.81	TRUE	0	0
2026-06-26	265	0	PUT	0	0	140.9	TRUE	0	0
2026-06-26	270	0	PUT	0	0	141.33	TRUE	0	0
2026-06-26	275	0	PUT	0	0	142.17	TRUE	0	0
2026-06-26	280	0	PUT	0	0	143.51	TRUE	0	0
2026-06-26	285	0	PUT	0	0	143.4	TRUE	0	0
2026-06-26	290	0	PUT	0	0	144.21	TRUE	0	0
2026-06-26	295	127.9	PUT	0	1	144.34	TRUE	0	0
2026-06-26	300	0	PUT	0	0	145.55	TRUE	0	0
2026-06-26	305	0	PUT	0	0	145.61	TRUE	0	0
2026-06-26	310	0	PUT	0	0	146.4	TRUE	0	0
2026-06-26	315	0	PUT	0	0	147.51	TRUE	0	0
2026-06-26	320	154.5	PUT	0	1	147.36	TRUE	0	0
2026-06-26	325	0	PUT	0	0	148.09	TRUE	0	0
2026-06-26	330	0	PUT	0	0	148.64	TRUE	0	0
2026-06-26	335	0	PUT	0	0	149.6	TRUE	0	0
2026-07-02	85	103.1	CALL	1	0	169.82	TRUE	103.1	0
2026-07-02	90	85	CALL	0	1	163.14	TRUE	0	0
2026-07-02	95	0	CALL	0	0	160.23	TRUE	0	0
2026-07-02	100	0	CALL	0	0	153.06	TRUE	0	0
2026-07-02	105	81	CALL	0	1	149	TRUE	0	0
2026-07-02	110	0	CALL	0	0	147.06	TRUE	0	0
2026-07-02	115	46.18	CALL	0	1	147.59	TRUE	0	0
2026-07-02	120	68.6	CALL	0	1	145.65	TRUE	0	0
2026-07-02	125	64.7	CALL	0	2	143.77	TRUE	0	0
2026-07-02	130	0	CALL	0	0	142.3	TRUE	0	0
2026-07-02	135	32.78	CALL	0	3	140.34	TRUE	0	0
2026-07-02	140	48.9	CALL	3	1	139.72	TRUE	17.3	0.55
2026-07-02	143	0	CALL	0	0	138.97	TRUE	0	0
2026-07-02	144	0	CALL	0	0	138.76	TRUE	0	0
2026-07-02	145	38	CALL	10	10	138.85	TRUE	10	0.36
2026-07-02	146	0	CALL	0	0	138.57	TRUE	0	0
2026-07-02	147	0	CALL	0	0	138.26	TRUE	0	0
2026-07-02	148	0	CALL	0	0	138.54	TRUE	0	0
2026-07-02	149	41.8	CALL	1	0	137.85	TRUE	41.8	0
2026-07-02	150	51.1	CALL	1	1	137.75	TRUE	24.5	0.92
2026-07-02	152.5	50	CALL	3	7	137.49	TRUE	23	0.85
2026-07-02	155	49.76	CALL	7	14	137.32	TRUE	27.66	1.25
2026-07-02	157.5	25.55	CALL	0	2	137.21	TRUE	0	0
2026-07-02	160	45	CALL	12	26	137.45	TRUE	23.2	1.06
2026-07-02	162.5	41.5	CALL	2	18	137.2	TRUE	21.12	1.04
2026-07-02	165	43.1	CALL	33	21	137.03	TRUE	22.1	1.05
2026-07-02	167.5	24.72	CALL	63	62	137.45	TRUE	4.44	0.22
2026-07-02	170	39.7	CALL	47	40	137.41	TRUE	19.4	0.96
2026-07-02	172.5	38	CALL	14	16	137.18	TRUE	20.76	1.2
2026-07-02	175	35.8	CALL	62	405	137.53	TRUE	19.3	1.17
2026-07-02	177.5	33.37	CALL	14	7	137.21	TRUE	17.26	1.07
2026-07-02	180	32.19	CALL	28	30	137.69	TRUE	16.19	1.01
2026-07-02	182.5	29	CALL	64	48	135.61	TRUE	14	0.93
2026-07-02	185	29.38	CALL	7	17	137.43	TRUE	13.83	0.89
2026-07-02	187.5	30	CALL	39	2	137.9	FALSE	30	0
2026-07-02	190	29.52	CALL	27	11	137.97	FALSE	15.22	1.06
2026-07-02	192.5	28.95	CALL	5	5	137.89	FALSE	16.45	1.32
2026-07-02	195	30	CALL	6	59	137.91	FALSE	30	0
2026-07-02	197.5	0	CALL	0	0	138.01	FALSE	0	0
2026-07-02	200	25	CALL	125	242	136.13	FALSE	13	1.08
2026-07-02	205	22.95	CALL	13	5	138.92	FALSE	12.75	1.25
2026-07-02	210	22.29	CALL	52	10	138.18	FALSE	22.29	0
2026-07-02	215	20.5	CALL	5	14	139.77	FALSE	12.1	1.44
2026-07-02	220	19.5	CALL	6	2	140.44	FALSE	11.8	1.53
2026-07-02	225	15.86	CALL	1	2	140.46	FALSE	15.86	0
2026-07-02	230	17.07	CALL	101	107	141.27	FALSE	10.19	1.48
2026-07-02	235	15	CALL	17	0	140.47	FALSE	15	0
2026-07-02	240	6.45	CALL	0	14	140.76	FALSE	0	0
2026-07-02	245	13.24	CALL	1	1	141.98	FALSE	13.24	0
2026-07-02	250	11.71	CALL	5	12	142.91	FALSE	6.3	1.16
2026-07-02	255	0	CALL	0	0	143.53	FALSE	0	0
2026-07-02	260	10.82	CALL	3	6	143.87	FALSE	6.38	1.44
2026-07-02	265	11	CALL	1	0	144.48	FALSE	11	0
2026-07-02	270	10.7	CALL	4	24	145.4	FALSE	6	1.28
2026-07-02	85	1	PUT	1	7	173.13	FALSE	-0.41	-0.29
2026-07-02	90	1	PUT	2	4	154.98	FALSE	-0.6	-0.38
2026-07-02	95	1.52	PUT	3	12	150.53	FALSE	-0.85	-0.36
2026-07-02	100	1.5	PUT	27	40	142.17	FALSE	-1.2	-0.44
2026-07-02	105	2.05	PUT	2	3	148.97	FALSE	-1.75	-0.46
2026-07-02	110	3	PUT	7	72	142.53	FALSE	-1.1	-0.27
2026-07-02	115	3.45	PUT	5	51	140.33	FALSE	-2.35	-0.41
2026-07-02	120	4.2	PUT	124	26	138.85	FALSE	-3	-0.42
2026-07-02	125	6.2	PUT	43	47	140.62	FALSE	-1.8	-0.23
2026-07-02	130	5.8	PUT	81	116	134.9	FALSE	-4.75	-0.45
2026-07-02	135	6.75	PUT	21	42	135.25	FALSE	-6.75	-0.5
2026-07-02	140	8.2	PUT	11	40	131.23	FALSE	-6.05	-0.42
2026-07-02	143	0	PUT	0	0	132.62	FALSE	0	0
2026-07-02	144	0	PUT	0	0	132.19	FALSE	0	0
2026-07-02	145	9	PUT	13	19	132.72	FALSE	-8.4	-0.48
2026-07-02	146	0	PUT	0	0	133.51	FALSE	0	0
2026-07-02	147	0	PUT	0	0	133.28	FALSE	0	0
2026-07-02	148	15.43	PUT	2	0	133.34	FALSE	15.43	0
2026-07-02	149	0	PUT	0	0	132.1	FALSE	0	0
2026-07-02	150	11.2	PUT	18	35	131.47	FALSE	-8.4	-0.43
2026-07-02	152.5	18.5	PUT	2	4	130.25	FALSE	-3	-0.14
2026-07-02	155	13.3	PUT	6	27	131.48	FALSE	-8.1	-0.38
2026-07-02	157.5	14.33	PUT	1	6	131	FALSE	-10.16	-0.41
2026-07-02	160	14.91	PUT	121	174	132.24	FALSE	-9.24	-0.38
2026-07-02	162.5	0	PUT	0	0	129.45	FALSE	0	0
2026-07-02	165	19.3	PUT	3	9	130.53	FALSE	-7.5	-0.28
2026-07-02	167.5	18.3	PUT	6	6	129.8	FALSE	18.3	0
2026-07-02	170	18.8	PUT	4	16	131.45	FALSE	-10.7	-0.36
2026-07-02	172.5	20.6	PUT	3	8	129.34	FALSE	-13.25	-0.39
2026-07-02	175	22.11	PUT	19	8	131.55	FALSE	-14	-0.39
2026-07-02	177.5	23.29	PUT	9	1	130.6	FALSE	23.29	0
2026-07-02	180	24.52	PUT	2	26	131.66	FALSE	24.52	0
2026-07-02	182.5	27.4	PUT	21	0	131.1	FALSE	27.4	0
2026-07-02	185	27.5	PUT	5	14	130.85	FALSE	27.5	0
2026-07-02	187.5	35	PUT	0	1	130.91	TRUE	0	0
2026-07-02	190	30.1	PUT	18	1	130.58	TRUE	30.1	0
2026-07-02	192.5	0	PUT	0	0	130.79	TRUE	0	0
2026-07-02	195	35.8	PUT	1	0	131.08	TRUE	35.8	0
2026-07-02	197.5	49.2	PUT	0	2	133.31	TRUE	0	0
2026-07-02	200	55	PUT	0	1	131.46	TRUE	0	0
2026-07-02	205	0	PUT	0	0	133.12	TRUE	0	0
2026-07-02	210	59.3	PUT	0	6	132.87	TRUE	0	0
2026-07-02	215	63.5	PUT	0	1	133.05	TRUE	0	0
2026-07-02	220	0	PUT	0	0	134.17	TRUE	0	0
2026-07-02	225	0	PUT	0	0	133.66	TRUE	0	0
2026-07-02	230	0	PUT	0	0	134.4	TRUE	0	0
2026-07-02	235	0	PUT	0	0	134.5	TRUE	0	0
2026-07-02	240	65.2	PUT	3	0	135.73	TRUE	65.2	0
2026-07-02	245	89.9	PUT	0	1	135.84	TRUE	0	0
2026-07-02	250	0	PUT	0	0	136.93	TRUE	0	0
2026-07-02	255	0	PUT	0	0	136.61	TRUE	0	0
2026-07-02	260	103.8	PUT	0	2	139.62	TRUE	0	0
2026-07-02	265	0	PUT	0	0	137.82	TRUE	0	0
2026-07-02	270	0	PUT	0	0	138.29	TRUE	0	0
2026-07-10	90	0	CALL	0	0	155.25	TRUE	0	0
2026-07-10	95	0	CALL	0	0	152.07	TRUE	0	0
2026-07-10	100	0	CALL	0	0	150.2	TRUE	0	0
2026-07-10	105	85.8	CALL	2	0	147.43	TRUE	85.8	0
2026-07-10	110	0	CALL	0	0	144.52	TRUE	0	0
2026-07-10	115	0	CALL	0	0	142.43	TRUE	0	0
2026-07-10	120	0	CALL	0	0	140.88	TRUE	0	0
2026-07-10	125	0	CALL	0	0	138.96	TRUE	0	0
2026-07-10	130	0	CALL	0	0	137.77	TRUE	0	0
2026-07-10	135	0	CALL	0	0	137.45	TRUE	0	0
2026-07-10	140	39	CALL	1	0	136.91	TRUE	39	0
2026-07-10	143	0	CALL	0	0	136.05	TRUE	0	0
2026-07-10	144	0	CALL	0	0	136.56	TRUE	0	0
2026-07-10	145	0	CALL	0	0	135.62	TRUE	0	0
2026-07-10	146	0	CALL	0	0	136.34	TRUE	0	0
2026-07-10	147	0	CALL	0	0	136.19	TRUE	0	0
2026-07-10	148	0	CALL	0	0	136.01	TRUE	0	0
2026-07-10	149	35	CALL	1	0	135.8	TRUE	35	0
2026-07-10	150	53.3	CALL	30	16	135.83	TRUE	26.7	1
2026-07-10	152.5	33.93	CALL	1	1	135.52	TRUE	6.7	0.25
2026-07-10	155	46.1	CALL	25	33	135.3	TRUE	18.9	0.69
2026-07-10	157.5	49.16	CALL	15	4	135.15	TRUE	22.66	0.86
2026-07-10	160	45.5	CALL	3	16	135.09	TRUE	21.1	0.86
2026-07-10	162.5	0	CALL	0	0	135.09	TRUE	0	0
2026-07-10	165	44	CALL	12	12	134.71	TRUE	20.25	0.85
2026-07-10	167.5	40	CALL	2	16	135.1	TRUE	18.95	0.9
2026-07-10	170	40	CALL	19	22	134.87	TRUE	19	0.9
2026-07-10	172.5	30.32	CALL	6	5	135.17	TRUE	7.92	0.35
2026-07-10	175	39.5	CALL	29	33	135.1	TRUE	20.5	1.08
2026-07-10	177.5	37.7	CALL	10	4	135.11	TRUE	17.5	0.87
2026-07-10	180	37.1	CALL	35	16	135.41	TRUE	18.45	0.99
2026-07-10	182.5	34.27	CALL	2	0	135.36	TRUE	34.27	0
2026-07-10	185	35.41	CALL	4	0	135.4	TRUE	35.41	0
2026-07-10	187.5	29.1	CALL	2	1	135.52	FALSE	11.35	0.64
2026-07-10	190	32	CALL	21	0	135.52	FALSE	32	0
2026-07-10	192.5	31.06	CALL	5	1	135.82	FALSE	31.06	0
2026-07-10	195	0	CALL	0	0	136	FALSE	0	0
2026-07-10	197.5	30	CALL	3	0	136.06	FALSE	30	0
2026-07-10	200	27.4	CALL	9	18	134.36	FALSE	13.31	0.94
2026-07-10	205	28	CALL	2	14	136.43	FALSE	15.6	1.26
2026-07-10	210	23.1	CALL	5	1	136.85	FALSE	23.1	0
2026-07-10	215	0	CALL	0	0	136.88	FALSE	0	0
2026-07-10	220	19.85	CALL	3	3	137.38	FALSE	10.5	1.12
2026-07-10	225	15	CALL	1	11	137.32	FALSE	5	0.5
2026-07-10	230	0	CALL	0	0	138.19	FALSE	0	0
2026-07-10	235	0	CALL	0	0	138.54	FALSE	0	0
2026-07-10	240	15.8	CALL	7	1	139.25	FALSE	7.83	0.98
2026-07-10	245	0	CALL	0	0	139.46	FALSE	0	0
2026-07-10	250	16	CALL	1	0	140.29	FALSE	16	0
2026-07-10	255	13.5	CALL	2	0	140.19	FALSE	13.5	0
2026-07-10	260	0	CALL	0	0	140.52	FALSE	0	0
2026-07-10	265	7.73	CALL	3	0	141.1	FALSE	7.73	0
2026-07-10	270	12	CALL	2	1	141.94	FALSE	6.75	1.29
2026-07-10	90	2	PUT	0	2	152.61	FALSE	0	0
2026-07-10	95	3.25	PUT	0	1	148.53	FALSE	0	0
2026-07-10	100	1.96	PUT	0	1	142.58	FALSE	0	0
2026-07-10	105	3.2	PUT	1	1	143.39	FALSE	-1.06	-0.25
2026-07-10	110	0	PUT	0	0	142.44	FALSE	0	0
2026-07-10	115	5	PUT	5	0	137.9	FALSE	5	0
2026-07-10	120	5.53	PUT	2	16	136.54	FALSE	-3.67	-0.4
2026-07-10	125	6.29	PUT	2	20	132.4	FALSE	-3.41	-0.35
2026-07-10	130	13	PUT	1	0	131.91	FALSE	13	0
2026-07-10	135	9.9	PUT	4	0	132.19	FALSE	9.9	0
2026-07-10	140	10.04	PUT	4	5	132.74	FALSE	-7.23	-0.42
2026-07-10	143	0	PUT	0	0	131.8	FALSE	0	0
2026-07-10	144	0	PUT	0	0	131.82	FALSE	0	0
2026-07-10	145	19.39	PUT	0	1	131.23	FALSE	0	0
2026-07-10	146	0	PUT	0	0	131.19	FALSE	0	0
2026-07-10	147	0	PUT	0	0	131.39	FALSE	0	0
2026-07-10	148	0	PUT	0	0	131.01	FALSE	0	0
2026-07-10	149	0	PUT	0	0	130.88	FALSE	0	0
2026-07-10	150	17.1	PUT	1	26	129.11	FALSE	-4	-0.19
2026-07-10	152.5	14.83	PUT	3	10	130.06	FALSE	-8.97	-0.38
2026-07-10	155	15.79	PUT	1	2	129.24	FALSE	15.79	0
2026-07-10	157.5	27.05	PUT	0	2	129.52	FALSE	0	0
2026-07-10	160	17.7	PUT	9	6	128.88	FALSE	-10.86	-0.38
2026-07-10	162.5	0	PUT	0	0	128.81	FALSE	0	0
2026-07-10	165	21.47	PUT	9	4	128.81	FALSE	21.47	0
2026-07-10	167.5	0	PUT	0	0	128.18	FALSE	0	0
2026-07-10	170	22.55	PUT	1	2	129	FALSE	-8.55	-0.27
2026-07-10	172.5	0	PUT	0	0	128.08	FALSE	0	0
2026-07-10	175	31.05	PUT	0	1	128.57	FALSE	0	0
2026-07-10	177.5	0	PUT	0	0	128.9	FALSE	0	0
2026-07-10	180	42.41	PUT	0	1	128.65	FALSE	0	0
2026-07-10	182.5	28.23	PUT	2	0	128.69	FALSE	28.23	0
2026-07-10	185	0	PUT	0	0	129.24	FALSE	0	0
2026-07-10	187.5	0	PUT	0	0	128.59	TRUE	0	0
2026-07-10	190	35.55	PUT	1	0	129.91	TRUE	35.55	0
2026-07-10	192.5	0	PUT	0	0	129.01	TRUE	0	0
2026-07-10	195	0	PUT	0	0	129.86	TRUE	0	0
2026-07-10	197.5	0	PUT	0	0	130.39	TRUE	0	0
2026-07-10	200	0	PUT	0	0	131.83	TRUE	0	0
2026-07-10	205	0	PUT	0	0	129.82	TRUE	0	0
2026-07-10	210	45.74	PUT	1	0	131.52	TRUE	45.74	0
2026-07-10	215	0	PUT	0	0	130.96	TRUE	0	0
2026-07-10	220	0	PUT	0	0	131.04	TRUE	0	0
2026-07-10	225	0	PUT	0	0	132.24	TRUE	0	0
2026-07-10	230	0	PUT	0	0	132.03	TRUE	0	0
2026-07-10	235	0	PUT	0	0	132.34	TRUE	0	0
2026-07-10	240	0	PUT	0	0	132.78	TRUE	0	0
2026-07-10	245	0	PUT	0	0	132.7	TRUE	0	0
2026-07-10	250	76	PUT	6	0	133.69	TRUE	76	0
2026-07-10	255	0	PUT	0	0	135.13	TRUE	0	0
2026-07-10	260	0	PUT	0	0	136.12	TRUE	0	0
2026-07-10	265	0	PUT	0	0	135.91	TRUE	0	0
2026-07-10	270	0	PUT	0	0	134.43	TRUE	0	0
2026-07-17	50	132	CALL	0	29	203.68	TRUE	0	0
2026-07-17	55	120	CALL	0	13	190.65	TRUE	0	0
2026-07-17	60	138	CALL	0	5	167.19	TRUE	0	0
2026-07-17	65	93.48	CALL	0	4	169.49	TRUE	0	0
2026-07-17	70	82.08	CALL	0	16	168.65	TRUE	0	0
2026-07-17	75	114	CALL	0	7	157.33	TRUE	0	0
2026-07-17	80	79	CALL	0	42	158.07	TRUE	0	0
2026-07-17	85	121.43	CALL	0	121	156.93	TRUE	0	0
2026-07-17	90	101.15	CALL	0	43	149.68	TRUE	0	0
2026-07-17	95	88.4	CALL	0	27	145.9	TRUE	0	0
2026-07-17	100	71.06	CALL	2	349	144.56	TRUE	6.86	0.11
2026-07-17	105	81	CALL	1	53	141.82	TRUE	81	0
2026-07-17	110	71.5	CALL	10	52	142.55	TRUE	17.35	0.32
2026-07-17	115	74.5	CALL	0	38	138.5	TRUE	0	0
2026-07-17	120	76.1	CALL	6	27	139.33	TRUE	26	0.52
2026-07-17	125	45.37	CALL	0	33	136.09	TRUE	0	0
2026-07-17	130	69.45	CALL	6	89	138.08	TRUE	27.61	0.66
2026-07-17	135	60	CALL	1	59	136.97	TRUE	20	0.5
2026-07-17	140	62.55	CALL	4	262	136.34	TRUE	25.11	0.67
2026-07-17	145	57	CALL	26	52	135.34	TRUE	24	0.73
2026-07-17	150	52.2	CALL	35	385	134.5	TRUE	21.25	0.69
2026-07-17	155	50.54	CALL	31	479	131.96	TRUE	19.74	0.64
2026-07-17	160	49	CALL	116	170	135.03	TRUE	21	0.75
2026-07-17	165	46.37	CALL	47	144	134.53	TRUE	19.37	0.72
2026-07-17	170	43.6	CALL	143	531	135.62	TRUE	19.1	0.78
2026-07-17	175	40.15	CALL	485	3135	133.93	TRUE	17.05	0.74
2026-07-17	180	39.1	CALL	239	481	135.02	TRUE	17.6	0.82
2026-07-17	185	35.69	CALL	138	236	135.05	TRUE	16.41	0.85
2026-07-17	190	34.8	CALL	39	274	135.81	FALSE	16.1	0.86
2026-07-17	195	33.5	CALL	30	143	134.81	FALSE	17.21	1.06
2026-07-17	200	29.4	CALL	1629	3339	134.4	FALSE	12.99	0.79
2026-07-17	210	27.06	CALL	67	207	136.1	FALSE	14.18	1.1
2026-07-17	220	23.6	CALL	183	484	134.95	FALSE	11.05	0.88
2026-07-17	230	22.26	CALL	78	276	134.87	FALSE	11.21	1.01
2026-07-17	240	20.6	CALL	22	476	138.2	FALSE	10.8	1.1
2026-07-17	250	17.62	CALL	236	1509	136.41	FALSE	8.82	1
2026-07-17	260	16.3	CALL	330	122	139.19	FALSE	8.84	1.19
2026-07-17	270	13.92	CALL	11	41	136.95	FALSE	7.62	1.21
2026-07-17	280	13.19	CALL	85	802	138	FALSE	7.35	1.26
2026-07-17	290	13	CALL	3	23	141.41	FALSE	7.7	1.45
2026-07-17	300	10.9	CALL	152	176	138.81	FALSE	5.87	1.17
2026-07-17	310	10.09	CALL	20	23	142.95	FALSE	6.19	1.59
2026-07-17	320	9	CALL	1	18	143.15	FALSE	9	0
2026-07-17	330	8.3	CALL	7	22	139.7	FALSE	4.5	1.18
2026-07-17	340	7.89	CALL	1	48	146.22	FALSE	3.64	0.86
2026-07-17	350	6.6	CALL	159	446	143.42	FALSE	3.67	1.25
2026-07-17	50	0.24	PUT	4	59	172.88	FALSE	-0.1	-0.29
2026-07-17	55	0.35	PUT	2	58	162.63	FALSE	0.06	0.21
2026-07-17	60	0.45	PUT	0	84	154.67	FALSE	0	0
2026-07-17	65	0.63	PUT	0	69	145.75	FALSE	0	0
2026-07-17	70	1.25	PUT	0	31	161.3	FALSE	0	0
2026-07-17	75	0.95	PUT	8	109	148.25	FALSE	-0.18	-0.16
2026-07-17	80	1.41	PUT	93	87	146.62	FALSE	-0.42	-0.23
2026-07-17	85	2.04	PUT	1	386	145.21	FALSE	-0.27	-0.12
2026-07-17	90	2.14	PUT	23	326	145	FALSE	-0.76	-0.26
2026-07-17	95	2.57	PUT	7	104	137.94	FALSE	-1.03	-0.29
2026-07-17	100	3.25	PUT	36	657	138.56	FALSE	-1.24	-0.28
2026-07-17	105	3.75	PUT	16	317	136.2	FALSE	-2.12	-0.36
2026-07-17	110	4.55	PUT	25	359	134.61	FALSE	-2.25	-0.33
2026-07-17	115	5.4	PUT	9	167	134.38	FALSE	-2.82	-0.34
2026-07-17	120	6.5	PUT	105	743	133.93	FALSE	-3.17	-0.33
2026-07-17	125	7.63	PUT	40	147	132.97	FALSE	-4.37	-0.36
2026-07-17	130	8.9	PUT	34	340	132.86	FALSE	-4.37	-0.33
2026-07-17	135	10.42	PUT	85	118	131.66	FALSE	-4.98	-0.32
2026-07-17	140	11.95	PUT	86	230	130.11	FALSE	-7.05	-0.37
2026-07-17	145	13.64	PUT	19	83	130.34	FALSE	-6.66	-0.33
2026-07-17	150	15.8	PUT	93	217	130.09	FALSE	-8.23	-0.34
2026-07-17	155	17.7	PUT	146	453	130.15	FALSE	-8	-0.31
2026-07-17	160	19.3	PUT	136	814	130.7	FALSE	-9.82	-0.34
2026-07-17	165	21.98	PUT	34	117	128.93	FALSE	-11.81	-0.35
2026-07-17	170	23.8	PUT	122	215	130.89	FALSE	-13.37	-0.36
2026-07-17	175	27.15	PUT	14	178	128.97	FALSE	-12.49	-0.32
2026-07-17	180	30	PUT	81	225	129.64	FALSE	-13.15	-0.3
2026-07-17	185	33	PUT	41	180	129.23	FALSE	33	0
2026-07-17	190	34.9	PUT	61	404	130.12	TRUE	34.9	0
2026-07-17	195	39	PUT	2	116	129.62	TRUE	39	0
2026-07-17	200	42.28	PUT	6	157	130.25	TRUE	-12.92	-0.23
2026-07-17	210	46.99	PUT	1	38	130.57	TRUE	46.99	0
2026-07-17	220	55.9	PUT	1	19	132.36	TRUE	55.9	0
2026-07-17	230	77.6	PUT	0	9	132.93	TRUE	0	0
2026-07-17	240	75	PUT	1	1	132.36	TRUE	75	0
2026-07-17	250	93.4	PUT	0	7	133.13	TRUE	0	0
2026-07-17	260	86.28	PUT	24	0	135.3	TRUE	86.28	0
2026-07-17	270	105.16	PUT	0	4	134.72	TRUE	0	0
2026-07-17	280	114.4	PUT	0	10	136.69	TRUE	0	0
2026-07-17	290	0	PUT	0	0	135.64	TRUE	0	0
2026-07-17	300	135.69	PUT	0	3	136.27	TRUE	0	0
2026-07-17	310	0	PUT	0	0	137.05	TRUE	0	0
2026-07-17	320	0	PUT	0	0	137.28	TRUE	0	0
2026-07-17	330	0	PUT	0	0	138.98	TRUE	0	0
2026-07-17	340	163.8	PUT	0	1	139.07	TRUE	0	0
2026-07-17	350	188.8	PUT	1	17	139.26	TRUE	188.8	0
2026-09-18	20	154.33	CALL	0	21	185.21	TRUE	0	0
2026-09-18	21	161.6	CALL	0	1	199.55	TRUE	0	0
2026-09-18	22	0	CALL	0	0	203.2	TRUE	0	0
2026-09-18	23	139.5	CALL	0	1	186.26	TRUE	0	0
2026-09-18	24	0	CALL	0	0	205.33	TRUE	0	0
2026-09-18	25	0	CALL	0	11	193.85	TRUE	0	0
2026-09-18	26	0	CALL	0	18	198.15	TRUE	0	0
2026-09-18	27	148	CALL	0	2	197.68	TRUE	0	0
2026-09-18	28	0	CALL	0	1	183.38	TRUE	0	0
2026-09-18	29	128.5	CALL	0	13	194.65	TRUE	0	0
2026-09-18	30	140.32	CALL	2	11	190.67	TRUE	140.32	0
2026-09-18	31	160	CALL	0	16	179.9	TRUE	0	0
2026-09-18	32	0	CALL	0	20	174.45	TRUE	0	0
2026-09-18	33	0	CALL	0	3	174.57	TRUE	0	0
2026-09-18	34	152.3	CALL	0	6	174.51	TRUE	0	0
2026-09-18	35	171.7	CALL	0	12	177.27	TRUE	0	0
2026-09-18	36	172.33	CALL	0	3	173.98	TRUE	0	0
2026-09-18	37	155.5	CALL	0	1	173.55	TRUE	0	0
2026-09-18	38	125.59	CALL	0	3	163.37	TRUE	0	0
2026-09-18	39	142.6	CALL	0	3	164.7	TRUE	0	0
2026-09-18	40	132.2	CALL	0	18	165.73	TRUE	0	0
2026-09-18	41	0	CALL	0	66	156.19	TRUE	0	0
2026-09-18	42	163.1	CALL	0	38	160.05	TRUE	0	0
2026-09-18	43	154.6	CALL	0	1	154.81	TRUE	0	0
2026-09-18	44	135.2	CALL	0	1	164.73	TRUE	0	0
2026-09-18	45	128.85	CALL	0	128	161	TRUE	0	0
2026-09-18	46	157.8	CALL	0	3	160.4	TRUE	0	0
2026-09-18	47	107.7	CALL	0	2	152.7	TRUE	0	0
2026-09-18	48	0	CALL	0	32	154.31	TRUE	0	0
2026-09-18	49	0	CALL	0	3	156.57	TRUE	0	0
2026-09-18	50	141.8	CALL	11	312	161.77	TRUE	31.02	0.28
2026-09-18	55	116.4	CALL	0	284	156.47	TRUE	0	0
2026-09-18	60	127.8	CALL	1	219	153.6	TRUE	127.8	0
2026-09-18	65	111.1	CALL	1	268	152.29	TRUE	15.92	0.17
2026-09-18	70	116.28	CALL	1	964	150.64	TRUE	22.89	0.25
2026-09-18	75	104.9	CALL	0	344	148.78	TRUE	0	0
2026-09-18	80	110.75	CALL	1	128	146.77	TRUE	26.4	0.31
2026-09-18	85	114.2	CALL	2	168	146.31	TRUE	34.84	0.44
2026-09-18	90	103.31	CALL	1	135	144.32	TRUE	26.31	0.34
2026-09-18	95	73.25	CALL	0	173	143.91	TRUE	0	0
2026-09-18	100	81.17	CALL	5	1612	142.46	TRUE	5.92	0.08
2026-09-18	105	95.9	CALL	1	49	142.56	TRUE	95.9	0
2026-09-18	110	87	CALL	16	279	141.48	TRUE	20.49	0.31
2026-09-18	115	62.63	CALL	0	85	141.73	TRUE	0	0
2026-09-18	120	90.15	CALL	4	58	141.13	TRUE	30.2	0.5
2026-09-18	125	84	CALL	1	72	140.39	TRUE	84	0
2026-09-18	130	82	CALL	202	182	140.25	TRUE	82	0
2026-09-18	135	81.65	CALL	1	58	140.12	TRUE	81.65	0
2026-09-18	140	75.7	CALL	11	369	139.53	TRUE	24.01	0.46
2026-09-18	145	49.8	CALL	0	126	139.32	TRUE	0	0
2026-09-18	150	71.4	CALL	24	594	139	TRUE	22.21	0.45
2026-09-18	155	69.35	CALL	8	84	139.34	TRUE	21.54	0.45
2026-09-18	160	66.55	CALL	35	190	139.13	TRUE	20.05	0.43
2026-09-18	165	62.07	CALL	14	240	137.4	TRUE	17.64	0.4
2026-09-18	170	62	CALL	44	310	138.91	TRUE	21.6	0.53
2026-09-18	175	59.1	CALL	39	297	138.91	TRUE	18.3	0.45
2026-09-18	180	60	CALL	27	371	137.63	TRUE	20.49	0.52
2026-09-18	185	57.6	CALL	57	383	137.81	TRUE	20.6	0.56
2026-09-18	190	55.5	CALL	120	1015	137.41	FALSE	19.7	0.55
2026-09-18	195	53.4	CALL	13	209	139.08	FALSE	20.28	0.61
2026-09-18	200	49.9	CALL	97	460	139	FALSE	15.15	0.44
2026-09-18	210	49.15	CALL	13	133	137.77	FALSE	17.18	0.54
2026-09-18	220	47.2	CALL	67	298	139.17	FALSE	18.5	0.64
2026-09-18	230	44	CALL	10	273	138.43	FALSE	16	0.57
2026-09-18	240	41.4	CALL	113	263	138.49	FALSE	15.57	0.6
2026-09-18	250	37.5	CALL	64	367	137.75	FALSE	12.5	0.5
2026-09-18	260	35.95	CALL	4	135	140.21	FALSE	14.98	0.71
2026-09-18	270	34.5	CALL	4	48	140.21	FALSE	14.45	0.72
2026-09-18	280	32.32	CALL	158	1199	140.39	FALSE	11.82	0.58
2026-09-18	290	31	CALL	1	65	140.63	FALSE	13.1	0.73
2026-09-18	300	27.6	CALL	627	549	139.58	FALSE	9.76	0.55
2026-09-18	310	22.05	CALL	0	26	141.32	FALSE	0	0
2026-09-18	320	24.07	CALL	2	38	141.68	FALSE	8.07	0.5
2026-09-18	330	25.5	CALL	7	23	141.81	FALSE	10.8	0.73
2026-09-18	340	24	CALL	2	4	142.25	FALSE	24	0
2026-09-18	350	22.5	CALL	96	156	140.89	FALSE	8.35	0.59
2026-09-18	20	0	PUT	0	139	184	FALSE	0	0
2026-09-18	21	0	PUT	0	4	230.58	FALSE	0	0
2026-09-18	22	0	PUT	0	17	226.31	FALSE	0	0
2026-09-18	23	0	PUT	0	13	221.3	FALSE	0	0
2026-09-18	24	0.2	PUT	0	9	217.47	FALSE	0	0
2026-09-18	25	0.25	PUT	0	26	212.92	FALSE	0	0
2026-09-18	26	1.28	PUT	1	21	188.37	FALSE	1.28	0
2026-09-18	27	0	PUT	0	5	203.56	FALSE	0	0
2026-09-18	28	0	PUT	0	17	168.05	FALSE	0	0
2026-09-18	29	0.35	PUT	0	8	173	FALSE	0	0
2026-09-18	30	0.4	PUT	0	346	158.84	FALSE	0	0
2026-09-18	31	0.4	PUT	0	4	190.99	FALSE	0	0
2026-09-18	32	0	PUT	0	28	188.32	FALSE	0	0
2026-09-18	33	0.99	PUT	0	9	175.54	FALSE	0	0
2026-09-18	34	0	PUT	0	17	181.06	FALSE	0	0
2026-09-18	35	0.7	PUT	19	71	153.19	FALSE	0.7	0
2026-09-18	36	0.71	PUT	0	46	178.39	FALSE	0	0
2026-09-18	37	0	PUT	0	25	176.09	FALSE	0	0
2026-09-18	38	0.72	PUT	0	69	153.75	FALSE	0	0
2026-09-18	39	0.82	PUT	0	24	172.27	FALSE	0	0
2026-09-18	40	0.8	PUT	0	75	169.52	FALSE	0	0
2026-09-18	41	0	PUT	0	16	168.02	FALSE	0	0
2026-09-18	42	1.42	PUT	0	15	165.98	FALSE	0	0
2026-09-18	43	1.47	PUT	0	6	164.53	FALSE	0	0
2026-09-18	44	0	PUT	0	5	162.02	FALSE	0	0
2026-09-18	45	1.35	PUT	0	89	153.47	FALSE	0	0
2026-09-18	46	0	PUT	0	2	158.24	FALSE	0	0
2026-09-18	47	1.44	PUT	0	2	156.91	FALSE	0	0
2026-09-18	48	1.55	PUT	0	187	152.62	FALSE	0	0
2026-09-18	49	1.45	PUT	0	4	141.21	FALSE	0	0
2026-09-18	50	1.55	PUT	9	622	142.56	FALSE	1.55	0
2026-09-18	55	2.1	PUT	1	183	161.41	FALSE	-0.32	-0.13
2026-09-18	60	2.99	PUT	1	213	143.31	FALSE	2.99	0
2026-09-18	65	3.7	PUT	1	59	145.85	FALSE	3.7	0
2026-09-18	70	4.3	PUT	9	179	143.4	FALSE	-0.9	-0.17
2026-09-18	75	5.1	PUT	13	388	141.55	FALSE	-1.13	-0.18
2026-09-18	80	6.53	PUT	1	388	143.31	FALSE	-1.17	-0.15
2026-09-18	85	8.2	PUT	0	85	140.21	FALSE	0	0
2026-09-18	90	8.23	PUT	15	443	141.48	FALSE	-2.32	-0.22
2026-09-18	95	9.77	PUT	31	482	140.49	FALSE	-2.53	-0.21
2026-09-18	100	11.2	PUT	140	469	138.27	FALSE	-2.39	-0.18
2026-09-18	105	14.75	PUT	20	93	139.61	FALSE	-1.64	-0.1
2026-09-18	110	14.34	PUT	4	424	137.6	FALSE	-3.65	-0.2
2026-09-18	115	17.8	PUT	1	262	137.86	FALSE	-3.35	-0.16
2026-09-18	120	18	PUT	23	160	137.27	FALSE	-4.5	-0.2
2026-09-18	125	20.6	PUT	13	711	136.71	FALSE	-4.9	-0.19
2026-09-18	130	22	PUT	6	291	137.08	FALSE	-6.3	-0.22
2026-09-18	135	25.2	PUT	13	125	136.56	FALSE	-4.8	-0.16
2026-09-18	140	27.09	PUT	86	133	135.42	FALSE	-6.91	-0.2
2026-09-18	145	29.63	PUT	2	359	135.97	FALSE	-6.37	-0.18
2026-09-18	150	32	PUT	228	207	136.82	FALSE	-6.4	-0.17
2026-09-18	155	35.5	PUT	4	168	136.75	FALSE	-6.9	-0.16
2026-09-18	160	38	PUT	4	184	136.59	FALSE	-8.4	-0.18
2026-09-18	165	41.9	PUT	2	263	136.48	FALSE	-7.67	-0.15
2026-09-18	170	43.86	PUT	113	143	136.58	FALSE	-9.02	-0.17
2026-09-18	175	48.81	PUT	1	88	134.68	FALSE	-5.66	-0.1
2026-09-18	180	48.5	PUT	35	145	136.43	FALSE	-12.2	-0.2
2026-09-18	185	52.3	PUT	2	72	135.67	FALSE	-10.54	-0.17
2026-09-18	190	54.4	PUT	19	164	136.33	TRUE	-13.58	-0.2
2026-09-18	195	56.2	PUT	1	62	135.11	TRUE	56.2	0
2026-09-18	200	64.2	PUT	3	456	136.59	TRUE	-10.73	-0.14
2026-09-18	210	77	PUT	1	35	136.87	TRUE	77	0
2026-09-18	220	77.9	PUT	0	44	135.33	TRUE	0	0
2026-09-18	230	85.1	PUT	0	12	135.3	TRUE	0	0
2026-09-18	240	92.75	PUT	4	15	136.04	TRUE	92.75	0
2026-09-18	250	100.47	PUT	2	8	135.96	TRUE	100.47	0
2026-09-18	260	102.95	PUT	0	14	137.22	TRUE	0	0
2026-09-18	270	109.1	PUT	0	3	136.75	TRUE	0	0
2026-09-18	280	134.4	PUT	0	11	136.81	TRUE	0	0
2026-09-18	290	0	PUT	0	0	137.05	TRUE	0	0
2026-09-18	300	138.17	PUT	1	1	137.39	TRUE	138.17	0
2026-09-18	310	0	PUT	0	0	137.97	TRUE	0	0
2026-09-18	320	0	PUT	0	0	137.77	TRUE	0	0
2026-09-18	330	153.1	PUT	0	1	137.98	TRUE	0	0
2026-09-18	340	0	PUT	0	0	138.78	TRUE	0	0
2026-09-18	350	181.78	PUT	0	1	138.97	TRUE	0	0
2026-12-18	75	113.5	CALL	0	2	143.09	TRUE	0	0
2026-12-18	80	114.3	CALL	0	6	141.76	TRUE	0	0
2026-12-18	85	105.8	CALL	0	7	141.41	TRUE	0	0
2026-12-18	90	97.5	CALL	0	7	141.67	TRUE	0	0
2026-12-18	95	0	CALL	0	0	140.6	TRUE	0	0
2026-12-18	100	104.42	CALL	3	45	140.36	TRUE	22.72	0.28
2026-12-18	105	96.4	CALL	0	3	139.67	TRUE	0	0
2026-12-18	110	87	CALL	0	2	139.54	TRUE	0	0
2026-12-18	115	92	CALL	1	2	140.08	TRUE	11.36	0.14
2026-12-18	120	87.05	CALL	0	8	139.17	TRUE	0	0
2026-12-18	125	80.5	CALL	0	4	139.51	TRUE	0	0
2026-12-18	130	93.5	CALL	1	34	138.54	TRUE	25.5	0.38
2026-12-18	135	83.2	CALL	0	4	139.01	TRUE	0	0
2026-12-18	140	92.93	CALL	169	40	139.03	TRUE	28.61	0.44
2026-12-18	145	87.43	CALL	5	6	138.64	TRUE	87.43	0
2026-12-18	150	88	CALL	51	266	138.95	TRUE	25	0.4
2026-12-18	155	75.4	CALL	0	54	138.87	TRUE	0	0
2026-12-18	160	82.5	CALL	3	93	137.97	TRUE	22.5	0.38
2026-12-18	165	66.05	CALL	2	55	138	TRUE	9.05	0.16
2026-12-18	170	81.3	CALL	20	131	138.34	TRUE	25.4	0.45
2026-12-18	175	80	CALL	4	54	138.56	TRUE	24.55	0.44
2026-12-18	180	76.26	CALL	15	122	138.24	TRUE	22.91	0.43
2026-12-18	185	76.45	CALL	6	48	138.57	TRUE	76.45	0
2026-12-18	190	74.86	CALL	224	146	138.58	FALSE	24.32	0.48
2026-12-18	195	74.02	CALL	2	13	138.41	FALSE	74.02	0
2026-12-18	200	70.97	CALL	30	680	138.55	FALSE	22.97	0.48
2026-12-18	210	69.05	CALL	3	33	138.5	FALSE	21.79	0.46
2026-12-18	220	57	CALL	1	115	138.44	FALSE	10.53	0.23
2026-12-18	230	64.03	CALL	170	14	138.41	FALSE	20.46	0.47
2026-12-18	240	41.44	CALL	0	71	138.51	FALSE	0	0
2026-12-18	250	59.41	CALL	198	169	138.39	FALSE	20.11	0.51
2026-12-18	260	57.76	CALL	1	156	138.42	FALSE	57.76	0
2026-12-18	270	41.67	CALL	4	11	138.55	FALSE	5.67	0.16
2026-12-18	280	53.8	CALL	2	281	138.12	FALSE	15.94	0.42
2026-12-18	290	40.57	CALL	0	29	138.53	FALSE	0	0
2026-12-18	300	49.25	CALL	8	115	138.06	FALSE	17.25	0.54
2026-12-18	310	37.9	CALL	3	7	137.9	FALSE	37.9	0
2026-12-18	320	36.6	CALL	3	22	138.42	FALSE	36.6	0
2026-12-18	330	0	CALL	0	0	138.08	FALSE	0	0
2026-12-18	340	34	CALL	2	102	138.81	FALSE	34	0
2026-12-18	350	42.6	CALL	472	619	138.69	FALSE	16.6	0.64
2026-12-18	75	11.2	PUT	2	72	139.18	FALSE	-1.55	-0.12
2026-12-18	80	13.5	PUT	1	98	139.71	FALSE	-1.17	-0.08
2026-12-18	85	14.82	PUT	1	28	138.43	FALSE	14.82	0
2026-12-18	90	17.98	PUT	0	20	138.86	FALSE	0	0
2026-12-18	95	20.5	PUT	1	45	139.04	FALSE	-0.42	-0.02
2026-12-18	100	20.13	PUT	36	135	136.76	FALSE	-3.82	-0.16
2026-12-18	105	25.6	PUT	0	2	137.54	FALSE	0	0
2026-12-18	110	29	PUT	0	32	137.01	FALSE	0	0
2026-12-18	115	27.65	PUT	35	61	137.01	FALSE	27.65	0
2026-12-18	120	32.67	PUT	1	11	136.77	FALSE	-1.5	-0.04
2026-12-18	125	32.22	PUT	2	62	136.05	FALSE	-4.78	-0.13
2026-12-18	130	35.91	PUT	3	37	135.71	FALSE	-3.49	-0.09
2026-12-18	135	37.78	PUT	4	63	135.06	FALSE	37.78	0
2026-12-18	140	40.17	PUT	6	62	135.15	FALSE	40.17	0
2026-12-18	145	43.4	PUT	7	19	134.82	FALSE	43.4	0
2026-12-18	150	46.5	PUT	11	49	135.18	FALSE	-5.85	-0.11
2026-12-18	155	49.5	PUT	4	11	134.68	FALSE	49.5	0
2026-12-18	160	52.22	PUT	5	23	135.31	FALSE	52.22	0
2026-12-18	165	57.8	PUT	3	2	135.34	FALSE	57.8	0
2026-12-18	170	60.1	PUT	17	37	135.25	FALSE	60.1	0
2026-12-18	175	63.5	PUT	7	43	135.15	FALSE	-7.05	-0.1
2026-12-18	180	66.9	PUT	2	61	134.95	FALSE	66.9	0
2026-12-18	185	70.2	PUT	13	9	135.06	FALSE	70.2	0
2026-12-18	190	71.6	PUT	14	29	134.97	TRUE	-9.6	-0.12
2026-12-18	195	76	PUT	3	52	134.89	TRUE	76	0
2026-12-18	200	80.5	PUT	1	25	135.03	TRUE	-8.55	-0.1
2026-12-18	210	87.7	PUT	4	30	134.74	TRUE	87.7	0
2026-12-18	220	95	PUT	1	27	134.93	TRUE	-10.7	-0.1
2026-12-18	230	102.4	PUT	1	2	135.22	TRUE	102.4	0
2026-12-18	240	107.67	PUT	0	10	134.77	TRUE	0	0
2026-12-18	250	117.5	PUT	0	10	135.3	TRUE	0	0
2026-12-18	260	0	PUT	0	0	135.05	TRUE	0	0
2026-12-18	270	133	PUT	0	15	134.97	TRUE	0	0
2026-12-18	280	0	PUT	0	0	135.06	TRUE	0	0
2026-12-18	290	0	PUT	0	0	135.07	TRUE	0	0
2026-12-18	300	171.5	PUT	0	1	135.1	TRUE	0	0
2026-12-18	310	0	PUT	0	0	135.15	TRUE	0	0
2026-12-18	320	0	PUT	0	0	135.6	TRUE	0	0
2026-12-18	330	0	PUT	0	0	135.37	TRUE	0	0
2026-12-18	340	192	PUT	0	275	135.28	TRUE	0	0
2026-12-18	350	209	PUT	0	3	135.35	TRUE	0	0
2027-01-15	2.5	151.32	CALL	0	55	287.58	TRUE	0	0
2027-01-15	5	182.26	CALL	1	205	248.59	TRUE	31.96	0.21
2027-01-15	7.5	181.45	CALL	1	268	230.89	TRUE	181.45	0
2027-01-15	10	160.83	CALL	0	454	197.13	TRUE	0	0
2027-01-15	12.5	150.52	CALL	0	569	182.21	TRUE	0	0
2027-01-15	15	140.6	CALL	0	197	184.5	TRUE	0	0
2027-01-15	17.5	150.3	CALL	0	131	168.31	TRUE	0	0
2027-01-15	20	142.53	CALL	0	358	170.94	TRUE	0	0
2027-01-15	22.5	0	CALL	0	40	161.04	TRUE	0	0
2027-01-15	25	144.89	CALL	0	332	157.95	TRUE	0	0
2027-01-15	27	159.35	CALL	0	87	152.69	TRUE	0	0
2027-01-15	30	200.5	CALL	0	416	150.03	TRUE	0	0
2027-01-15	32	173.32	CALL	0	108	147.89	TRUE	0	0
2027-01-15	35	139.05	CALL	0	331	149.11	TRUE	0	0
2027-01-15	37	153.5	CALL	1	181	152.11	TRUE	153.5	0
2027-01-15	40	151.1	CALL	1	152	149.45	TRUE	151.1	0
2027-01-15	42	133.55	CALL	0	21	146.83	TRUE	0	0
2027-01-15	45	127.7	CALL	0	468	145.14	TRUE	0	0
2027-01-15	47	181.2	CALL	0	36	144.78	TRUE	0	0
2027-01-15	50	112.75	CALL	0	443	145.53	TRUE	0	0
2027-01-15	55	138.6	CALL	0	186	142.84	TRUE	0	0
2027-01-15	60	124.5	CALL	0	2472	142.95	TRUE	0	0
2027-01-15	65	120.5	CALL	0	76	140.98	TRUE	0	0
2027-01-15	70	118.61	CALL	9	97	141.48	TRUE	118.61	0
2027-01-15	75	115.43	CALL	0	420	140.91	TRUE	0	0
2027-01-15	80	93.6	CALL	0	335	140.58	TRUE	0	0
2027-01-15	85	116.16	CALL	0	202	139.3	TRUE	0	0
2027-01-15	90	101.9	CALL	2	69	138.73	TRUE	101.9	0
2027-01-15	95	94.08	CALL	0	37	138.4	TRUE	0	0
2027-01-15	100	110.31	CALL	14	2140	139.1	TRUE	23.51	0.27
2027-01-15	105	91.11	CALL	1	26	137.75	TRUE	91.11	0
2027-01-15	110	92.8	CALL	1	96	138.35	TRUE	92.8	0
2027-01-15	115	103.74	CALL	0	21	137.82	TRUE	0	0
2027-01-15	120	77.6	CALL	0	299	137.93	TRUE	0	0
2027-01-15	125	84.7	CALL	0	37	137.32	TRUE	0	0
2027-01-15	130	71.7	CALL	0	69	137.45	TRUE	0	0
2027-01-15	135	83.54	CALL	0	65	137.29	TRUE	0	0
2027-01-15	140	96.5	CALL	56	2077	137.1	TRUE	26.5	0.38
2027-01-15	145	90	CALL	2	71	137.24	TRUE	21.7	0.32
2027-01-15	150	94	CALL	7	574	135.99	TRUE	24.61	0.35
2027-01-15	155	85	CALL	4	113	136.67	TRUE	21.5	0.34
2027-01-15	160	89	CALL	19	364	136.66	TRUE	24.7	0.38
2027-01-15	165	86.5	CALL	24	381	137.18	TRUE	25.47	0.42
2027-01-15	170	86.12	CALL	24	421	136.84	TRUE	26.92	0.45
2027-01-15	175	84.1	CALL	8	145	137.03	TRUE	27.1	0.48
2027-01-15	180	81.2	CALL	17	189	137.02	TRUE	20.62	0.34
2027-01-15	185	79	CALL	6	56	137.12	TRUE	79	0
2027-01-15	190	78.9	CALL	40	1328	137.13	FALSE	25.17	0.47
2027-01-15	195	77	CALL	5	160	136.97	FALSE	77	0
2027-01-15	200	76.26	CALL	407	2629	136.83	FALSE	20.46	0.37
2027-01-15	210	71	CALL	5	369	136.07	FALSE	22	0.45
2027-01-15	220	48.9	CALL	0	204	136.83	FALSE	0	0
2027-01-15	230	67.38	CALL	3	244	136.69	FALSE	21.42	0.47
2027-01-15	240	54.13	CALL	5	209	136.7	FALSE	10.36	0.24
2027-01-15	250	61.08	CALL	114	154	136.68	FALSE	15.97	0.35
2027-01-15	260	60.3	CALL	21	537	136.74	FALSE	19.72	0.49
2027-01-15	270	41.23	CALL	0	20	136.81	FALSE	0	0
2027-01-15	280	58.03	CALL	9	392	136.8	FALSE	20.03	0.53
2027-01-15	290	36.7	CALL	0	10	136.73	FALSE	0	0
2027-01-15	300	54	CALL	217	65	136.78	FALSE	16.74	0.45
2027-01-15	310	50.08	CALL	2	18	136.7	FALSE	16.28	0.48
2027-01-15	320	32.7	CALL	0	4	136.84	FALSE	0	0
2027-01-15	330	47.5	CALL	1	10	136.78	FALSE	15.8	0.5
2027-01-15	340	30.6	CALL	0	2	136.78	FALSE	0	0
2027-01-15	350	45.43	CALL	30	205	136.94	FALSE	13.83	0.44
2027-01-15	2.5	0.05	PUT	1	157	228.22	FALSE	0.05	0
2027-01-15	5	0.33	PUT	0	132	207.38	FALSE	0	0
2027-01-15	7.5	0.05	PUT	0	318	184.06	FALSE	0	0
2027-01-15	10	0.38	PUT	0	109	194.16	FALSE	0	0
2027-01-15	12.5	0.33	PUT	0	5684	188.77	FALSE	0	0
2027-01-15	15	0.26	PUT	0	197	186.86	FALSE	0	0
2027-01-15	17.5	0.58	PUT	0	1200	170.89	FALSE	0	0
2027-01-15	20	0.71	PUT	0	3786	158.88	FALSE	0	0
2027-01-15	22.5	0.9	PUT	0	104	162.02	FALSE	0	0
2027-01-15	25	1.14	PUT	0	1961	140.03	FALSE	0	0
2027-01-15	27	1	PUT	0	53	152.07	FALSE	0	0
2027-01-15	30	1.74	PUT	0	188	144.92	FALSE	0	0
2027-01-15	32	2.05	PUT	0	219	147.63	FALSE	0	0
2027-01-15	35	2.61	PUT	0	87	152.04	FALSE	0	0
2027-01-15	37	3.3	PUT	0	56	143.17	FALSE	0	0
2027-01-15	40	3.1	PUT	7	96	138.13	FALSE	-0.35	-0.1
2027-01-15	42	4	PUT	0	2	141.79	FALSE	0	0
2027-01-15	45	4.22	PUT	4	1734	137.86	FALSE	4.22	0
2027-01-15	47	4.99	PUT	0	18	140.84	FALSE	0	0
2027-01-15	50	5	PUT	2	666	136.88	FALSE	5	0
2027-01-15	55	6.6	PUT	0	94	136.4	FALSE	0	0
2027-01-15	60	7.4	PUT	6	383	136.74	FALSE	-1.25	-0.14
2027-01-15	65	10.3	PUT	0	64	137.65	FALSE	0	0
2027-01-15	70	10.7	PUT	15	3854	136.52	FALSE	-1.5	-0.12
2027-01-15	75	12.35	PUT	44	70	135.26	FALSE	12.35	0
2027-01-15	80	14.5	PUT	35	290	134.98	FALSE	14.5	0
2027-01-15	85	16.45	PUT	1	62	137.03	FALSE	-1.69	-0.09
2027-01-15	90	18.5	PUT	1	80	134.79	FALSE	-2.33	-0.11
2027-01-15	95	21	PUT	0	95	136.07	FALSE	0	0
2027-01-15	100	22.3	PUT	41	689	133.49	FALSE	-3.41	-0.13
2027-01-15	105	28.56	PUT	0	45	135.51	FALSE	0	0
2027-01-15	110	31.5	PUT	0	102	135.18	FALSE	0	0
2027-01-15	115	32.36	PUT	0	121	133.51	FALSE	0	0
2027-01-15	120	35.14	PUT	1	63	134.87	FALSE	-1.21	-0.03
2027-01-15	125	36.03	PUT	1	213	134.75	FALSE	-4.07	-0.1
2027-01-15	130	37.84	PUT	34	81	134.7	FALSE	-3.94	-0.09
2027-01-15	135	43.2	PUT	38	54	134.49	FALSE	-1.7	-0.04
2027-01-15	140	44.8	PUT	7	112	134.13	FALSE	-4.55	-0.09
2027-01-15	145	47.8	PUT	4	285	133.99	FALSE	47.8	0
2027-01-15	150	49.4	PUT	4	338	133.37	FALSE	-5.65	-0.1
2027-01-15	155	53.9	PUT	4	18	133.87	FALSE	-5.4	-0.09
2027-01-15	160	57.4	PUT	4	89	133.79	FALSE	-5.19	-0.08
2027-01-15	165	60.2	PUT	1	81	134.02	FALSE	-5.9	-0.09
2027-01-15	170	61.4	PUT	45	43	133.92	FALSE	-8.2	-0.12
2027-01-15	175	66.8	PUT	2	63	133.62	FALSE	-6.7	-0.09
2027-01-15	180	69.9	PUT	1	83	133.54	FALSE	-6.7	-0.09
2027-01-15	185	73.6	PUT	1	415	133.57	FALSE	-6.7	-0.08
2027-01-15	190	77	PUT	1	108	133.41	TRUE	-7.6	-0.09
2027-01-15	195	88.4	PUT	0	51	133.55	TRUE	0	0
2027-01-15	200	87.95	PUT	1	48	133.61	TRUE	-4.15	-0.05
2027-01-15	210	99	PUT	10	36	133.52	TRUE	-0.4	-0
2027-01-15	220	107.5	PUT	0	7	133.79	TRUE	0	0
2027-01-15	230	115.7	PUT	0	5	133.36	TRUE	0	0
2027-01-15	240	124.3	PUT	0	0	133.51	TRUE	0	0
2027-01-15	250	126.95	PUT	1	9	134.5	TRUE	-4.95	-0.04
2027-01-15	260	140.4	PUT	0	703	133.79	TRUE	0	0
2027-01-15	270	149	PUT	0	18	134.14	TRUE	0	0
2027-01-15	280	157.5	PUT	0	14	133.87	TRUE	0	0
2027-01-15	290	165.4	PUT	0	3	133.28	TRUE	0	0
2027-01-15	300	0	PUT	0	0	133.32	TRUE	0	0
2027-01-15	310	0	PUT	0	0	134.16	TRUE	0	0
2027-01-15	320	191.8	PUT	0	1	133.93	TRUE	0	0
2027-01-15	330	0	PUT	0	0	133.57	TRUE	0	0
2027-01-15	340	0	PUT	0	0	133.7	TRUE	0	0
2027-01-15	350	202.7	PUT	2	14	133.9	TRUE	202.7	0
2027-06-17	40	158.48	CALL	4	27	142.03	TRUE	158.48	0
2027-06-17	45	0	CALL	0	2	143.22	TRUE	0	0
2027-06-17	50	133	CALL	0	17	141.05	TRUE	0	0
2027-06-17	55	0	CALL	0	13	140.12	TRUE	0	0
2027-06-17	60	160.26	CALL	0	9	141.63	TRUE	0	0
2027-06-17	65	145.54	CALL	0	22	140.1	TRUE	0	0
2027-06-17	70	142.53	CALL	0	17	139.51	TRUE	0	0
2027-06-17	75	135.5	CALL	1	3	139.87	TRUE	135.5	0
2027-06-17	80	155.7	CALL	0	12	138.93	TRUE	0	0
2027-06-17	85	129.9	CALL	11	26	138.91	TRUE	129.9	0
2027-06-17	90	113.65	CALL	0	55	138.94	TRUE	0	0
2027-06-17	95	151.06	CALL	0	16	139.33	TRUE	0	0
2027-06-17	100	119.43	CALL	5	98	137.91	TRUE	119.43	0
2027-06-17	105	122.5	CALL	1	16	137.33	TRUE	122.5	0
2027-06-17	110	92.5	CALL	0	44	138.46	TRUE	0	0
2027-06-17	115	85.23	CALL	0	29	137.85	TRUE	0	0
2027-06-17	120	107	CALL	1	43	136.82	TRUE	17.5	0.2
2027-06-17	125	97.4	CALL	2	23	136.82	TRUE	97.4	0
2027-06-17	130	114.87	CALL	1	150	136.72	TRUE	26.87	0.31
2027-06-17	135	87.25	CALL	0	33	137.15	TRUE	0	0
2027-06-17	140	95.6	CALL	2	75	136.75	TRUE	95.6	0
2027-06-17	145	107.5	CALL	6	22	136.98	TRUE	23	0.27
2027-06-17	150	109.8	CALL	16	65	136.34	TRUE	30.8	0.39
2027-06-17	155	94	CALL	132	174	136.61	TRUE	12.81	0.16
2027-06-17	160	105	CALL	19	87	136.23	TRUE	25.4	0.32
2027-06-17	165	88.88	CALL	6	63	136.43	TRUE	9.88	0.13
2027-06-17	170	97.67	CALL	10	103	136.21	TRUE	20.76	0.27
2027-06-17	175	103.5	CALL	18	74	136.11	TRUE	29.05	0.39
2027-06-17	180	102.72	CALL	4	52	135.88	TRUE	24.79	0.32
2027-06-17	185	73	CALL	0	19	135.68	TRUE	0	0
2027-06-17	190	96	CALL	4	70	135.94	FALSE	23.78	0.33
2027-06-17	195	81.3	CALL	6	19	135.56	FALSE	11.02	0.16
2027-06-17	200	95.85	CALL	18	222	136.14	FALSE	26.73	0.39
2027-06-17	210	67.8	CALL	0	28	135.28	FALSE	0	0
2027-06-17	220	63.98	CALL	2	438	135.71	FALSE	-2.52	-0.04
2027-06-17	230	83.97	CALL	2	38	135.06	FALSE	83.97	0
2027-06-17	240	82.39	CALL	0	12	135.36	FALSE	0	0
2027-06-17	250	86	CALL	13	222	135.23	FALSE	25.5	0.42
2027-06-17	260	69.1	CALL	11	313	135.36	FALSE	7.1	0.11
2027-06-17	270	70.13	CALL	0	36	135.1	FALSE	0	0
2027-06-17	280	78.57	CALL	62	177	135.11	FALSE	20.13	0.34
2027-06-17	290	73.7	CALL	0	4	134.88	FALSE	0	0
2027-06-17	300	76.5	CALL	35	15	134.93	FALSE	23.41	0.44
2027-06-17	310	53	CALL	0	2	134.9	FALSE	0	0
2027-06-17	320	72.1	CALL	7	9	134.79	FALSE	72.1	0
2027-06-17	330	59.22	CALL	32	20	134.62	FALSE	7.18	0.14
2027-06-17	340	80.87	CALL	0	3	134.73	FALSE	0	0
2027-06-17	350	69.4	CALL	54	158	134.71	FALSE	21.6	0.45
2027-06-17	40	6.92	PUT	1	66	134.03	FALSE	-0.38	-0.05
2027-06-17	45	8.09	PUT	0	7	135.35	FALSE	0	0
2027-06-17	50	10.9	PUT	0	6376	133.19	FALSE	0	0
2027-06-17	55	12.83	PUT	0	17	135.58	FALSE	0	0
2027-06-17	60	13.9	PUT	14	18	135.27	FALSE	13.9	0
2027-06-17	65	15.7	PUT	25	43	136.13	FALSE	15.7	0
2027-06-17	70	18.91	PUT	0	9	136.82	FALSE	0	0
2027-06-17	75	20.99	PUT	0	5	135.4	FALSE	0	0
2027-06-17	80	24.2	PUT	6	27	134.81	FALSE	24.2	0
2027-06-17	85	24	PUT	0	2	135.81	FALSE	0	0
2027-06-17	90	31	PUT	0	4	135.49	FALSE	0	0
2027-06-17	95	30.9	PUT	0	6	134.84	FALSE	0	0
2027-06-17	100	35.16	PUT	1	19	134.85	FALSE	35.16	0
2027-06-17	105	37.7	PUT	0	281	134.43	FALSE	0	0
2027-06-17	110	42	PUT	0	3	135.2	FALSE	0	0
2027-06-17	115	41.5	PUT	0	2	134.62	FALSE	0	0
2027-06-17	120	48.2	PUT	1	12	134.5	FALSE	2.22	0.05
2027-06-17	125	50.38	PUT	0	3	134.27	FALSE	0	0
2027-06-17	130	53.65	PUT	2	45	134.46	FALSE	-1.35	-0.02
2027-06-17	135	55	PUT	0	13	133.52	FALSE	0	0
2027-06-17	140	58.7	PUT	0	10	134.02	FALSE	0	0
2027-06-17	145	60.2	PUT	0	1	133.44	FALSE	0	0
2027-06-17	150	65.1	PUT	0	18	133.75	FALSE	0	0
2027-06-17	155	68.1	PUT	0	3	133.03	FALSE	0	0
2027-06-17	160	76.85	PUT	0	24	133.27	FALSE	0	0
2027-06-17	165	74.7	PUT	0	45	133.25	FALSE	0	0
2027-06-17	170	77.7	PUT	3	8	133.35	FALSE	77.7	0
2027-06-17	175	87.5	PUT	0	23	132.33	FALSE	0	0
2027-06-17	180	82.34	PUT	0	3	133.08	FALSE	0	0
2027-06-17	185	0	PUT	0	305	132.91	FALSE	0	0
2027-06-17	190	99.35	PUT	0	66	132.69	TRUE	0	0
2027-06-17	195	93.9	PUT	0	5	132.84	TRUE	0	0
2027-06-17	200	98.9	PUT	12	7	132.37	TRUE	98.9	0
2027-06-17	210	110.65	PUT	1	3	132.59	TRUE	110.65	0
2027-06-17	220	112.5	PUT	0	26	132.49	TRUE	0	0
2027-06-17	230	0	PUT	0	0	132.23	TRUE	0	0
2027-06-17	240	0	PUT	0	0	131.84	TRUE	0	0
2027-06-17	250	0	PUT	0	0	132.07	TRUE	0	0
2027-06-17	260	0	PUT	0	0	132.17	TRUE	0	0
2027-06-17	270	0	PUT	0	0	131.8	TRUE	0	0
2027-06-17	280	161.5	PUT	0	250	131.69	TRUE	0	0
2027-06-17	290	0	PUT	0	0	132.4	TRUE	0	0
2027-06-17	300	0	PUT	0	0	131.54	TRUE	0	0
2027-06-17	310	0	PUT	0	0	132.42	TRUE	0	0
2027-06-17	320	0	PUT	0	0	131.75	TRUE	0	0
2027-06-17	330	0	PUT	0	0	131.64	TRUE	0	0
2027-06-17	340	0	PUT	0	0	132.2	TRUE	0	0
2027-06-17	350	0	PUT	0	0	131.67	TRUE	0	0
2028-01-21	3	173.04	CALL	0	86	196.72	TRUE	0	0
2028-01-21	5	0	CALL	0	2	156.16	TRUE	0	0
2028-01-21	8	0	CALL	0	0	157.5	TRUE	0	0
2028-01-21	10	146.7	CALL	0	30	150.64	TRUE	0	0
2028-01-21	13	194.7	CALL	0	7	144.42	TRUE	0	0
2028-01-21	15	174.7	CALL	1	52	138.91	TRUE	174.7	0
2028-01-21	18	0	CALL	0	0	138.95	TRUE	0	0
2028-01-21	20	173.15	CALL	1	45	141.73	TRUE	33.4	0.24
2028-01-21	23	0	CALL	0	8	138.47	TRUE	0	0
2028-01-21	25	138.5	CALL	0	145	136.39	TRUE	0	0
2028-01-21	27	0	CALL	0	52	137.2	TRUE	0	0
2028-01-21	30	133.75	CALL	0	35	139.02	TRUE	0	0
2028-01-21	32	0	CALL	0	42	136.72	TRUE	0	0
2028-01-21	35	166.8	CALL	0	15	137.69	TRUE	0	0
2028-01-21	37	0	CALL	0	21	139.11	TRUE	0	0
2028-01-21	40	148.3	CALL	0	108	138.8	TRUE	0	0
2028-01-21	42	0	CALL	0	27	137.24	TRUE	0	0
2028-01-21	45	142	CALL	0	38	136.49	TRUE	0	0
2028-01-21	47	0	CALL	0	3	137.41	TRUE	0	0
2028-01-21	50	152.7	CALL	1	146	136.23	TRUE	152.7	0
2028-01-21	55	160	CALL	0	79	137.52	TRUE	0	0
2028-01-21	60	133	CALL	0	60	136.86	TRUE	0	0
2028-01-21	65	136.72	CALL	0	19	136.99	TRUE	0	0
2028-01-21	70	136.68	CALL	0	16	137.16	TRUE	0	0
2028-01-21	75	142.3	CALL	0	35	136.23	TRUE	0	0
2028-01-21	80	145	CALL	3	325	136.73	TRUE	30.4	0.27
2028-01-21	85	158.9	CALL	0	115	136.09	TRUE	0	0
2028-01-21	90	109.3	CALL	1	17	136.12	TRUE	109.3	0
2028-01-21	95	0	CALL	0	24	135.52	TRUE	0	0
2028-01-21	100	107.6	CALL	0	196	135.44	TRUE	0	0
2028-01-21	105	0	CALL	0	60	135.25	TRUE	0	0
2028-01-21	110	116	CALL	1	140	134.87	TRUE	116	0
2028-01-21	115	0	CALL	0	51	134.84	TRUE	0	0
2028-01-21	120	119.61	CALL	0	53	134.84	TRUE	0	0
2028-01-21	125	104.06	CALL	0	28	134.96	TRUE	0	0
2028-01-21	130	164.13	CALL	0	75	134.7	TRUE	0	0
2028-01-21	135	120.34	CALL	0	42	134.4	TRUE	0	0
2028-01-21	140	128	CALL	1	24	134.61	TRUE	29	0.29
2028-01-21	145	123.75	CALL	10	19	134.2	TRUE	21.75	0.21
2028-01-21	150	123.5	CALL	2	118	134.38	TRUE	26.43	0.27
2028-01-21	155	112.5	CALL	2	15	134.42	TRUE	17.75	0.19
2028-01-21	160	121	CALL	19	54	134.07	TRUE	22.7	0.23
2028-01-21	165	94.5	CALL	0	22	134.02	TRUE	0	0
2028-01-21	170	116.3	CALL	3	60	134.02	TRUE	25.3	0.28
2028-01-21	175	91.5	CALL	0	36	134.06	TRUE	0	0
2028-01-21	180	119	CALL	4	112	133.58	TRUE	25.71	0.28
2028-01-21	185	116.5	CALL	2	20	133.55	TRUE	27.56	0.31
2028-01-21	190	113.4	CALL	9	151	133.1	FALSE	113.4	0
2028-01-21	195	104	CALL	0	8	133.4	FALSE	0	0
2028-01-21	200	112.9	CALL	82	124	133.29	FALSE	23.9	0.27
2028-01-21	210	84	CALL	0	29	133.5	FALSE	0	0
2028-01-21	220	109.57	CALL	9	26	133.23	FALSE	21.53	0.24
2028-01-21	230	107.55	CALL	11	62	133.31	FALSE	23.3	0.28
2028-01-21	240	100.7	CALL	0	4	132.96	FALSE	0	0
2028-01-21	250	105.62	CALL	75	59	132.95	FALSE	105.62	0
2028-01-21	260	88.5	CALL	1	373	132.87	FALSE	9.98	0.13
2028-01-21	270	85	CALL	0	0	132.78	FALSE	0	0
2028-01-21	280	99.38	CALL	7	74	132.71	FALSE	21.38	0.27
2028-01-21	290	107.86	CALL	0	5	132.26	FALSE	0	0
2028-01-21	300	98.75	CALL	6	9	132.39	FALSE	23.95	0.32
2028-01-21	310	0	CALL	0	0	132.54	FALSE	0	0
2028-01-21	320	90.39	CALL	0	1	132.26	FALSE	0	0
2028-01-21	330	93.33	CALL	0	453	132.01	FALSE	0	0
2028-01-21	340	79.34	CALL	1	0	132.08	FALSE	79.34	0
2028-01-21	350	91.9	CALL	39	136	132.18	FALSE	25.1	0.38
2028-01-21	3	0.1	PUT	11	269	152.25	FALSE	0.1	0
2028-01-21	5	0.57	PUT	7	24	196.36	FALSE	0.57	0
2028-01-21	8	0	PUT	0	18	164.83	FALSE	0	0
2028-01-21	10	0.9	PUT	2	119	128.77	FALSE	-0.15	-0.14
2028-01-21	13	1.45	PUT	9	186	123.55	FALSE	1.45	0
2028-01-21	15	2.49	PUT	0	389	152.1	FALSE	0	0
2028-01-21	18	2.5	PUT	0	15	128.86	FALSE	0	0
2028-01-21	20	3.2	PUT	0	43	122.3	FALSE	0	0
2028-01-21	23	4.25	PUT	0	32	123.35	FALSE	0	0
2028-01-21	25	5.3	PUT	0	65	125.85	FALSE	0	0
2028-01-21	27	0	PUT	0	41	128.39	FALSE	0	0
2028-01-21	30	7.2	PUT	0	70	124.51	FALSE	0	0
2028-01-21	32	7.5	PUT	0	20	128.36	FALSE	0	0
2028-01-21	35	7.5	PUT	0	54	129.04	FALSE	0	0
2028-01-21	37	9.5	PUT	0	18	130.18	FALSE	0	0
2028-01-21	40	10.8	PUT	0	151	129.09	FALSE	0	0
2028-01-21	42	0	PUT	0	21	132	FALSE	0	0
2028-01-21	45	12.24	PUT	0	3	129.84	FALSE	0	0
2028-01-21	47	12.2	PUT	0	239	131.72	FALSE	0	0
2028-01-21	50	16	PUT	0	22	132.99	FALSE	0	0
2028-01-21	55	17.3	PUT	10	43	132.9	FALSE	17.3	0
2028-01-21	60	20.8	PUT	0	91	131.61	FALSE	0	0
2028-01-21	65	22.89	PUT	0	29	132.61	FALSE	0	0
2028-01-21	70	26.5	PUT	11	2695	130.22	FALSE	26.5	0
2028-01-21	75	26.3	PUT	0	24	132.12	FALSE	0	0
2028-01-21	80	31.43	PUT	0	119	131.75	FALSE	0	0
2028-01-21	85	34	PUT	0	83	131.62	FALSE	0	0
2028-01-21	90	0	PUT	0	15	131.71	FALSE	0	0
2028-01-21	95	35.6	PUT	0	6	131.77	FALSE	0	0
2028-01-21	100	46.45	PUT	0	24	130.57	FALSE	0	0
2028-01-21	105	45.5	PUT	0	1	131.41	FALSE	0	0
2028-01-21	110	50.77	PUT	0	16	131.46	FALSE	0	0
2028-01-21	115	56.18	PUT	1	4	131.2	FALSE	56.18	0
2028-01-21	120	58.1	PUT	6	24	131.46	FALSE	58.1	0
2028-01-21	125	62	PUT	1	4	131.15	FALSE	62	0
2028-01-21	130	59.35	PUT	0	6	130.78	FALSE	0	0
2028-01-21	135	67.27	PUT	0	6	130.82	FALSE	0	0
2028-01-21	140	73.22	PUT	0	7	130.79	FALSE	0	0
2028-01-21	145	0	PUT	0	0	131.14	FALSE	0	0
2028-01-21	150	82.24	PUT	0	11	130.56	FALSE	0	0
2028-01-21	155	80.6	PUT	0	4	130.79	FALSE	0	0
2028-01-21	160	89.15	PUT	0	6	130.55	FALSE	0	0
2028-01-21	165	90.75	PUT	0	0	130.27	FALSE	0	0
2028-01-21	170	92.25	PUT	0	7	130.35	FALSE	0	0
2028-01-21	175	98.75	PUT	0	7	130.39	FALSE	0	0
2028-01-21	180	99	PUT	5	39	130.39	FALSE	-5.6	-0.05
2028-01-21	185	96.38	PUT	0	10	130.35	FALSE	0	0
2028-01-21	190	107.5	PUT	10	13	130.05	TRUE	107.5	0
2028-01-21	195	108.4	PUT	0	30	130.54	TRUE	0	0
2028-01-21	200	113.8	PUT	25	30	130.04	TRUE	113.8	0
2028-01-21	210	116.2	PUT	0	6	130.04	TRUE	0	0
2028-01-21	220	119.32	PUT	0	7	129.59	TRUE	0	0
2028-01-21	230	138.51	PUT	37	31	129.73	TRUE	-5.66	-0.04
2028-01-21	240	0	PUT	0	0	129.78	TRUE	0	0
2028-01-21	250	0	PUT	0	0	129.74	TRUE	0	0
2028-01-21	260	0	PUT	0	0	129.62	TRUE	0	0
2028-01-21	270	0	PUT	0	0	129.62	TRUE	0	0
2028-01-21	280	0	PUT	0	0	129.81	TRUE	0	0
2028-01-21	290	190.54	PUT	1	0	129.8	TRUE	190.54	0
2028-01-21	300	195.13	PUT	38	31	129.6	TRUE	195.13	0
2028-01-21	310	0	PUT	0	0	129.59	TRUE	0	0
2028-01-21	320	0	PUT	0	0	129.82	TRUE	0	0
2028-01-21	330	0	PUT	0	0	130.06	TRUE	0	0
2028-01-21	340	0	PUT	0	0	130.07	TRUE	0	0
2028-01-21	350	0	PUT	0	0	129.45	TRUE	0	0
2028-06-16	35	157.53	CALL	0	37	137.19	TRUE	0	0
2028-06-16	40	163	CALL	5	17	135.87	TRUE	163	0
2028-06-16	45	142.5	CALL	4	11	136.04	TRUE	142.5	0
2028-06-16	50	162.75	CALL	15	47	136.57	TRUE	162.75	0
2028-06-16	55	0	CALL	0	2	135.96	TRUE	0	0
2028-06-16	60	144.36	CALL	0	51	136.17	TRUE	0	0
2028-06-16	65	0	CALL	0	5	135.32	TRUE	0	0
2028-06-16	70	148.78	CALL	1	19	135.57	TRUE	148.78	0
2028-06-16	75	0	CALL	0	16	135.33	TRUE	0	0
2028-06-16	80	135	CALL	0	85	134.97	TRUE	0	0
2028-06-16	85	0	CALL	0	12	134.63	TRUE	0	0
2028-06-16	90	139.9	CALL	0	217	134.44	TRUE	0	0
2028-06-16	95	183	CALL	0	14	134.39	TRUE	0	0
2028-06-16	100	132.5	CALL	3	284	134.03	TRUE	18.5	0.16
2028-06-16	105	117.25	CALL	0	104	134.04	TRUE	0	0
2028-06-16	110	125.59	CALL	0	70	133.86	TRUE	0	0
2028-06-16	115	132.5	CALL	0	17	134.03	TRUE	0	0
2028-06-16	120	141	CALL	4	149	133.13	TRUE	141	0
2028-06-16	125	0	CALL	0	28	133.38	TRUE	0	0
2028-06-16	130	0	CALL	0	5	133.37	TRUE	0	0
2028-06-16	135	128.83	CALL	0	12	133.21	TRUE	0	0
2028-06-16	140	121.57	CALL	0	26	133.2	TRUE	0	0
2028-06-16	145	129.3	CALL	0	10	133.22	TRUE	0	0
2028-06-16	150	103.15	CALL	1	51	133.3	TRUE	-2.85	-0.03
2028-06-16	155	129.1	CALL	7	27	133.07	TRUE	26.03	0.25
2028-06-16	160	105.5	CALL	1	38	132.98	TRUE	2.27	0.02
2028-06-16	165	119	CALL	5	46	132.94	TRUE	16	0.16
2028-06-16	170	100.54	CALL	0	14	132.87	TRUE	0	0
2028-06-16	175	123	CALL	2	21	132.29	TRUE	18.79	0.18
2028-06-16	180	124.3	CALL	2	70	132.48	TRUE	26.08	0.27
2028-06-16	185	112.17	CALL	1	24	132.8	TRUE	112.17	0
2028-06-16	190	124.5	CALL	2	35	132.24	FALSE	26.01	0.26
2028-06-16	195	121.57	CALL	15	43	132.5	FALSE	25.08	0.26
2028-06-16	200	122.25	CALL	32	102	131.84	FALSE	25.75	0.27
2028-06-16	210	122.67	CALL	16	23	132.38	FALSE	25.98	0.27
2028-06-16	220	96	CALL	0	10	132.31	FALSE	0	0
2028-06-16	230	119.5	CALL	5	156	132.18	FALSE	28.71	0.32
2028-06-16	240	94.42	CALL	0	3	132.11	FALSE	0	0
2028-06-16	250	119.4	CALL	7	2364	131.99	FALSE	30.6	0.34
2028-06-16	260	102	CALL	0	43	131.88	FALSE	0	0
2028-06-16	270	114.76	CALL	57	2	131.84	FALSE	114.76	0
2028-06-16	280	113	CALL	61	155	131.7	FALSE	25	0.28
2028-06-16	290	116.36	CALL	0	4	131.57	FALSE	0	0
2028-06-16	300	109.16	CALL	191	4	131.65	FALSE	23.66	0.28
2028-06-16	310	107.86	CALL	185	8	131.57	FALSE	107.86	0
2028-06-16	320	102	CALL	1	9	131.45	FALSE	102	0
2028-06-16	330	105	CALL	2	2	131.47	FALSE	25.24	0.32
2028-06-16	340	104	CALL	1	0	131.4	FALSE	104	0
2028-06-16	350	102.25	CALL	28	115	131.36	FALSE	22.83	0.29
2028-06-16	35	10	PUT	1	124	130.46	FALSE	-1.5	-0.13
2028-06-16	40	14	PUT	0	50	130.93	FALSE	0	0
2028-06-16	45	15.99	PUT	0	14	131.81	FALSE	0	0
2028-06-16	50	19.44	PUT	0	50	131.92	FALSE	0	0
2028-06-16	55	0	PUT	0	1	132.18	FALSE	0	0
2028-06-16	60	24.5	PUT	0	15	130	FALSE	0	0
2028-06-16	65	24	PUT	0	5	132.56	FALSE	0	0
2028-06-16	70	29.76	PUT	0	5	132.46	FALSE	0	0
2028-06-16	75	34	PUT	0	4	132.19	FALSE	0	0
2028-06-16	80	38	PUT	0	13	131.79	FALSE	0	0
2028-06-16	85	40	PUT	0	5	131.28	FALSE	0	0
2028-06-16	90	0	PUT	0	6	131.86	FALSE	0	0
2028-06-16	95	45.7	PUT	0	40	131.15	FALSE	0	0
2028-06-16	100	50.13	PUT	1	39	131.48	FALSE	50.13	0
2028-06-16	105	48.52	PUT	0	127	131.59	FALSE	0	0
2028-06-16	110	0	PUT	0	16	131.3	FALSE	0	0
2028-06-16	115	60	PUT	2	2	131.34	FALSE	60	0
2028-06-16	120	0	PUT	0	5	131.32	FALSE	0	0
2028-06-16	125	65	PUT	0	5	130.75	FALSE	0	0
2028-06-16	130	63.6	PUT	0	3	131.07	FALSE	0	0
2028-06-16	135	70.5	PUT	0	3	130.87	FALSE	0	0
2028-06-16	140	0	PUT	0	2	131.07	FALSE	0	0
2028-06-16	145	0	PUT	0	13	130.35	FALSE	0	0
2028-06-16	150	81.24	PUT	0	3	130.87	FALSE	0	0
2028-06-16	155	91.98	PUT	0	18	130.09	FALSE	0	0
2028-06-16	160	96.01	PUT	0	6	130.91	FALSE	0	0
2028-06-16	165	100.4	PUT	0	3	130.47	FALSE	0	0
2028-06-16	170	99.1	PUT	0	6	130.8	FALSE	0	0
2028-06-16	175	99.05	PUT	0	3	129.93	FALSE	0	0
2028-06-16	180	106.25	PUT	61	72	130.56	FALSE	106.25	0
2028-06-16	185	112.67	PUT	1	1	130.77	FALSE	112.67	0
2028-06-16	190	115.1	PUT	137	137	130.21	TRUE	115.1	0
2028-06-16	195	0	PUT	0	0	130.36	TRUE	0	0
2028-06-16	200	122.9	PUT	138	142	130.49	TRUE	122.9	0
2028-06-16	210	131.15	PUT	70	73	130.31	TRUE	131.15	0
2028-06-16	220	139.5	PUT	70	70	130.04	TRUE	139.5	0
2028-06-16	230	147.5	PUT	53	53	130.03	TRUE	147.5	0
2028-06-16	240	0	PUT	0	0	129.95	TRUE	0	0
2028-06-16	250	164.1	PUT	0	5	130.11	TRUE	0	0
2028-06-16	260	0	PUT	0	1	130.19	TRUE	0	0
2028-06-16	270	0	PUT	0	0	129.9	TRUE	0	0
2028-06-16	280	178.8	PUT	0	8	130.17	TRUE	0	0
2028-06-16	290	0	PUT	0	0	129.78	TRUE	0	0
2028-06-16	300	203.6	PUT	61	68	129.95	TRUE	203.6	0
2028-06-16	310	0	PUT	0	0	130.07	TRUE	0	0
2028-06-16	320	0	PUT	0	0	129.85	TRUE	0	0
2028-06-16	330	230.5	PUT	53	54	129.6	TRUE	230.5	0
2028-06-16	340	0	PUT	0	0	129.6	TRUE	0	0
2028-06-16	350	236.74	PUT	0	1	129.56	TRUE	0	0

Latest AAOI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$1.985
Jun 13, 2022 7:59 PM EST	5	$1.985
Jun 13, 2022 7:59 PM EST	2	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985
Jun 13, 2022 7:59 PM EST	1	$1.985

Applied Optoelectronics, Inc (AAOI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2019-11-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019015260/0000000000-19-015260-index.htm
2019-12-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1158114/000000000019016025/0000000000-19-016025-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000083423720001524/0000834237-20-001524-index.htm
2019-06-27	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542119000511/0000895421-19-000511-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000089542120000146/0000895421-20-000146-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000093247119004368/0000932471-19-004368-index.htm
2019-04-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000104746919002424/0001047469-19-002424-index.htm
2019-10-24	S-3	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919005884/0001047469-19-005884-index.htm
2019-11-20	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006432/0001047469-19-006432-index.htm
2019-12-12	S-3/A	Registration statement under Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1158114/000104746919006826/0001047469-19-006826-index.htm
2020-02-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1158114/000104746920001119/0001047469-20-001119-index.htm
2019-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919011105/0001104659-19-011105-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465919012900/0001104659-19-012900-index.htm
2019-04-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465919022625/0001104659-19-022625-index.htm
2019-11-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919065846/0001104659-19-065846-index.htm
2019-12-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465919072235/0001104659-19-072235-index.htm
2020-01-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001509/0001104659-20-001509-index.htm
2020-01-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1158114/000110465920001896/0001104659-20-001896-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920005539/0001104659-20-005539-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920016355/0001104659-20-016355-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920021704/0001104659-20-021704-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027179/0001104659-20-027179-index.htm
2020-03-02	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000110465920027936/0001104659-20-027936-index.htm
2020-03-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920034053/0001104659-20-034053-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050985/0001104659-20-050985-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1158114/000110465920050990/0001104659-20-050990-index.htm
2020-08-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920089617/0001104659-20-089617-index.htm
2020-08-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000110465920097970/0001104659-20-097970-index.htm
2019-03-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1158114/000114420419013829/0001144204-19-013829-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920003909/0001437749-20-003909-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920010051/0001437749-20-010051-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920016891/0001437749-20-016891-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000143774920022811/0001437749-20-022811-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019001078/0001558370-19-001078-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019004668/0001558370-19-004668-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019007685/0001558370-19-007685-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1158114/000155837019010362/0001558370-19-010362-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000282/0001683168-19-000282-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000283/0001683168-19-000283-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000284/0001683168-19-000284-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000285/0001683168-19-000285-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000286/0001683168-19-000286-index.htm
2019-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000287/0001683168-19-000287-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000471/0001683168-19-000471-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000636/0001683168-19-000636-index.htm
2019-03-13	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000637/0001683168-19-000637-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001100/0001683168-19-001100-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001159/0001683168-19-001159-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001160/0001683168-19-001160-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001161/0001683168-19-001161-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001162/0001683168-19-001162-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001163/0001683168-19-001163-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001188/0001683168-19-001188-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001379/0001683168-19-001379-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001405/0001683168-19-001405-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001406/0001683168-19-001406-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001408/0001683168-19-001408-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001409/0001683168-19-001409-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001411/0001683168-19-001411-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001413/0001683168-19-001413-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001485/0001683168-19-001485-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316819001744/0001683168-19-001744-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001753/0001683168-19-001753-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001761/0001683168-19-001761-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001870/0001683168-19-001870-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002034/0001683168-19-002034-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002335/0001683168-19-002335-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002336/0001683168-19-002336-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002337/0001683168-19-002337-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002338/0001683168-19-002338-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002339/0001683168-19-002339-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002372/0001683168-19-002372-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002474/0001683168-19-002474-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002475/0001683168-19-002475-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002476/0001683168-19-002476-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002477/0001683168-19-002477-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002478/0001683168-19-002478-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002480/0001683168-19-002480-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002837/0001683168-19-002837-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003174/0001683168-19-003174-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2019-10-21	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003321/0001683168-19-003321-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003354/0001683168-19-003354-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003355/0001683168-19-003355-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003356/0001683168-19-003356-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003357/0001683168-19-003357-index.htm
2019-10-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003360/0001683168-19-003360-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003456/0001683168-19-003456-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003482/0001683168-19-003482-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003484/0001683168-19-003484-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003485/0001683168-19-003485-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003486/0001683168-19-003486-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003487/0001683168-19-003487-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003633/0001683168-19-003633-index.htm
2019-11-18	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003720/0001683168-19-003720-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003891/0001683168-19-003891-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000256/0001683168-20-000256-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000257/0001683168-20-000257-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000258/0001683168-20-000258-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000259/0001683168-20-000259-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000260/0001683168-20-000260-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000395/0001683168-20-000395-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000396/0001683168-20-000396-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000397/0001683168-20-000397-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000398/0001683168-20-000398-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000399/0001683168-20-000399-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000605/0001683168-20-000605-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000681/0001683168-20-000681-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001257/0001683168-20-001257-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001274/0001683168-20-001274-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001275/0001683168-20-001275-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001276/0001683168-20-001276-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001277/0001683168-20-001277-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001279/0001683168-20-001279-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001445/0001683168-20-001445-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1158114/000168316820001756/0001683168-20-001756-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001839/0001683168-20-001839-index.htm
2020-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001863/0001683168-20-001863-index.htm
2020-06-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001915/0001683168-20-001915-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002367/0001683168-20-002367-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002369/0001683168-20-002369-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002370/0001683168-20-002370-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002540/0001683168-20-002540-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003085/0001683168-20-003085-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003194/0001683168-20-003194-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003426/0001683168-20-003426-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003515/0001683168-20-003515-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003531/0001683168-20-003531-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003532/0001683168-20-003532-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003533/0001683168-20-003533-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003534/0001683168-20-003534-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003535/0001683168-20-003535-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003724/0001683168-20-003724-index.htm
2020-01-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1158114/999999999520000047/9999999995-20-000047-index.htm
2020-02-03	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000423/9999999997-20-000423-index.htm
2020-02-18	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1158114/999999999720000769/9999999997-20-000769-index.htm

Applied Optoelectronics, Inc (AAOI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Applied Optoelectronics, Inc (AAOI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 537%
Institutional Ownership: 4895%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-17	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	13.36	14,428.80	100,082.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002816/0001683168-20-002816-index.htm
2020-07-20	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.00	104,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002342/0001683168-20-002342-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	1,080.00	12.00	12,960.11	105,459.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2019-02-12	Shu-Hua (Joshua) Yeh	Officer	Buy	15,340.00			105,559.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000392/0001683168-19-000392-index.htm
2020-05-07	Stefan J. Murry	Chief Financial Officer	Sell	1,000.00	12.00	12,000.00	105,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001462/0001683168-20-001462-index.htm
2020-07-06	Hung-Lun (Fred) Chang	Officer	Sell	5,388.00	11.54	62,165.67	106,539.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002218/0001683168-20-002218-index.htm
2020-04-16	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	9.04	36,146.00	110,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001230/0001683168-20-001230-index.htm
2020-06-08	Hung-Lun (Fred) Chang	Officer	Sell	5,000.00	10.01	50,035.00	111,927.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001925/0001683168-20-001925-index.htm
2020-02-14	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	12.16	72,960.00	114,291.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000525/0001683168-20-000525-index.htm
2020-02-03	Hung-Lun (Fred) Chang	Officer	Buy	59,127.00			120,672.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000366/0001683168-20-000366-index.htm
2020-02-03	Stefan J. Murry	Chief Financial Officer	Buy	65,351.00			121,027.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000370/0001683168-20-000370-index.htm
2020-06-12	Elizabeth G Loboa	Director	Buy	13,053.00			13,053.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001961/0001683168-20-001961-index.htm
2020-08-03	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.00	30,001.00	147,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002470/0001683168-20-002470-index.htm
2020-07-22	Shu-Hua (Joshua) Yeh	Officer	Sell	2,000.00	15.01	30,017.80	149,841.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002371/0001683168-20-002371-index.htm
2020-02-03	Shu-Hua (Joshua) Yeh	Officer	Buy	62,675.00			159,379.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000367/0001683168-20-000367-index.htm
2019-05-31	ALAN D MOORE	Director	Buy	12,806.00			261,519.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001780/0001683168-19-001780-index.htm
2019-02-12	David C Kuo	General Counsel and Secretary	Buy	8,520.00			36,746.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000389/0001683168-19-000389-index.htm
2019-05-31	Min-Chu (Mike) Chen	Director	Buy	12,806.00			36,850.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001779/0001683168-19-001779-index.htm
2019-05-31	Alex Ignatiev	Director	Buy	12,806.00			39,496.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001777/0001683168-19-001777-index.htm
2020-10-12	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.74	11,739.70	46,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003436/0001683168-20-003436-index.htm
2020-09-21	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	47,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003232/0001683168-20-003232-index.htm
2020-08-11	David C Kuo	General Counsel and Secretary	Sell	12,500.00	14.05	175,605.00	48,067.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2019-05-31	RICHARD B BLACK	Director	Buy	12,806.00			49,819.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001782/0001683168-19-001782-index.htm
2020-06-12	Min-Chu (Mike) Chen	Director	Buy	13,053.00			49,903.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001958/0001683168-20-001958-index.htm
2020-06-12	Alex Ignatiev	Director	Buy	13,053.00			52,549.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001959/0001683168-20-001959-index.htm
2019-12-13	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	11.20	67,174.20	57,307.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003966/0001683168-19-003966-index.htm
2019-05-31	Chewei Lin	Director	Buy	12,806.00			59,936.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001778/0001683168-19-001778-index.htm
2020-08-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	15.82	15,820.00	60,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002643/0001683168-20-002643-index.htm
2020-07-22	David C Kuo	General Counsel and Secretary	Sell	2,000.00	15.00	30,000.00	61,567.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002368/0001683168-20-002368-index.htm
2020-06-12	RICHARD B BLACK	Director	Buy	13,053.00			62,872.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001957/0001683168-20-001957-index.htm
2019-10-11	Stefan J. Murry	Chief Financial Officer	Sell	6,000.00	10.41	62,439.60	65,443.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819003253/0001683168-19-003253-index.htm
2020-07-10	David C Kuo	General Counsel and Secretary	Sell	1,000.00	12.02	12,020.00	65,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002261/0001683168-20-002261-index.htm
2020-06-30	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,000.00	66,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002169/0001683168-20-002169-index.htm
2020-04-29	David C Kuo	General Counsel and Secretary	Sell	1,000.00	11.00	11,002.90	67,533.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001365/0001683168-20-001365-index.htm
2019-05-31	William H Yeh	Director	Buy	12,806.00			67,744.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819001781/0001683168-19-001781-index.htm
2020-06-12	Che-Wei Lin	Director	Buy	13,053.00			68,528.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001960/0001683168-20-001960-index.htm
2019-02-12	Hung-Lun (Fred) Chang	Officer	Buy	14,400.00			69,011.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000388/0001683168-19-000388-index.htm
2020-02-03	David C Kuo	General Counsel and Secretary	Buy	38,464.00			70,817.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000368/0001683168-20-000368-index.htm
2019-09-11	Stefan J. Murry	Chief Financial Officer	Buy	222.00	6.00	1,332.00	71,600.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819002923/0001683168-19-002923-index.htm
2019-02-12	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	80,000.00			738,143.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000390/0001683168-19-000390-index.htm
2019-02-12	Stefan J. Murry	Chief Financial Officer	Buy	15,340.00			75,650.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316819000391/0001683168-19-000391-index.htm
2020-10-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.22	87,371.24	793,638.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003356/0001683168-20-003356-index.htm
2020-09-01	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.46	89,287.86	801,426.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820003042/0001683168-20-003042-index.htm
2020-06-12	William H Yeh	Director	Buy	13,053.00			80,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-08-03	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	14.65	114,130.02	809,214.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002468/0001683168-20-002468-index.htm
2020-07-06	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,576.00	11.21	174,580.48	830,137.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002219/0001683168-20-002219-index.htm
2020-05-07	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	7,788.00	11.20	87,225.60	845,713.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001461/0001683168-20-001461-index.htm
2020-04-30	Chih-Hsiang (Thompson) Lin	President and CEO	Sell	15,577.00	11.25	175,287.98	853,501.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001366/0001683168-20-001366-index.htm
2020-02-03	Chih-Hsiang (Thompson) Lin	President and CEO	Buy	186,717.00			885,174.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820000369/0001683168-20-000369-index.htm
2020-06-15	William H Yeh	Director	Buy	10,000.00	9.02	90,200.00	90,797.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820001962/0001683168-20-001962-index.htm
2020-07-30	Stefan J. Murry	Chief Financial Officer	Sell	4,000.00	13.52	54,060.40	98,584.00	https://www.sec.gov/Archives/edgar/data/1158114/000168316820002469/0001683168-20-002469-index.htm

Applied Optoelectronics, Inc

(NASDAQ:AAOI)