Latest On AXT, Inc (AXTI):
About AXT, Inc (AXTI):
AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.
General
- Name AXT, Inc
- Symbol AXTI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Fiscal Year EndDecember
- IPO Date1998-05-21
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.axt.com
Valuation
- Trailing PE 181.29
- Forward PE 46.51
- Price/Sales (Trailing 12 Mt.) 5.84
- Price/Book (Most Recent Quarter) 2.97
- Enterprise Value Revenue 5.29
- Enterprise Value EBITDA 128
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.23
- Next Year EPS Estimate $0.29
- Next Quarter EPS Estimate $0.02
- Profit Margin 3%
- Operating Margin 4%
- Return on Assets 1%
- Return on Equity 2%
- Revenue 95.36 million
- Earnings Per Share $0.07
- Revenue Per Share $2.38
- Gross Profit 30.28 million
- Quarterly Earnings Growth 46.8%
Highlights
- Market Capitalization 524.1 million
- EBITDA 7.89 million
- PE Ratio -9.04
- PEG Ratio 3.77
- Analyst Target Price $16
- Book Value Per Share $4.65
Share Statistics
- Shares Outstanding 41.3 million
- Shares Float 37.97 million
- % Held by Insiders 648%
- % Held by Institutions 65.62%
- Shares Short 1.28 million
- Shares Short Prior Month 1.42 million
- Short Ratio 2.22
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.37
- 52 Week High $14.13
- 52 Week Low $2.37
- 50 Day Moving Average 12.41
- 200 Day Moving Average 9.1
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
AXT, Inc (AXTI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AXT, Inc (AXTI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-18 | $N/A | $0.05 | $0.03 | 66.67% |
| 2020-09-30 | 2020-10-28 | $25.47 million | $0.02 | $0.01 | 100% |
| 2020-06-30 | 2020-07-22 | $22.13 million | $0.01 | -$0.01 | 200% |
| 2020-03-31 | 2020-04-22 | $20.72 million | -$0.01 | -$0.04 | 75% |
| 2019-12-31 | 2020-02-19 | $18.41 million | -$0.05 | -$0.07 | 28.57% |
| 2019-09-30 | 2019-10-30 | $19.84 million | -$0.02 | -$0.04 | 50% |
| 2019-06-30 | 2019-07-24 | $24.8 million | $0.04 | $0.04 | 14.29% |
| 2019-03-31 | 2019-04-24 | $20.21 million | -$0.03 | -$0.04 | 25% |
| 2018-12-31 | 2019-02-20 | $22.23 million | -$0.03 | $0.02 | -300% |
| 2018-09-30 | 2018-10-31 | $28.63 million | $0.10 | $0.10 | 0% |
| 2018-06-30 | 2018-07-25 | $27.12 million | $0.10 | $0.08 | 25% |
| 2018-03-31 | 2018-04-25 | $24.42 million | $0.07 | $0.06 | 12% |
| 2017-12-31 | 2018-02-21 | $26.33 million | $0.08 | $0.08 | -3.03% |
| 2017-09-30 | 2017-10-25 | $28.17 million | $0.12 | $0.09 | 35.78% |
| 2017-06-30 | 2017-07-26 | $23.56 million | $0.05 | $0.05 | 5.26% |
| 2017-03-31 | 2017-04-26 | $20.62 million | $0.02 | $0.01 | 300% |
| 2016-12-31 | 2017-02-22 | $20.27 million | $0.06 | $0.03 | 100% |
| 2016-09-30 | 2016-10-26 | $21.87 million | $0.07 | $0.03 | 110.21% |
| 2016-06-30 | 2016-07-27 | $20.5 million | $0.04 | $0.02 | 173.33% |
| 2016-03-31 | 2016-05-02 | $18.71 million | $-0.00 | -$0.04 | 99.75% |
| 2015-12-31 | 2016-02-24 | $18.06 million | -$0.04 | -$0.02 | -100% |
| 2015-09-30 | 2015-10-29 | $18.37 million | $-0.00 | -$0.02 | 99.5% |
| 2015-06-30 | 2015-07-30 | $21.01 million | $-0.00 | -$0.01 | 85% |
| 2015-03-31 | 2015-04-30 | $20.06 million | -$0.03 | -$0.03 | 0% |
| 2014-12-31 | 2015-02-23 | $19.57 million | -$0.01 | -$0.02 | 50% |
| 2014-09-30 | 2014-10-30 | $23.14 million | $0.02 | $0.01 | 100% |
| 2014-06-30 | 2014-07-31 | $21.45 million | $0.01 | -$0.05 | 120% |
| 2014-03-31 | 2014-04-30 | $19.35 million | -$0.04 | -$0.10 | 60% |
| 2013-12-31 | 2014-02-25 | $18.6 million | -$0.04 | -$0.07 | 42.86% |
| 2013-09-30 | 2013-10-30 | $20.52 million | -$0.07 | -$0.08 | 12.5% |
| 2013-06-30 | 2013-07-31 | $23.83 million | -$0.06 | -$0.06 | 0% |
| 2013-03-31 | 2013-05-01 | $22.38 million | -$0.08 | -$0.07 | -14.29% |
| 2012-12-31 | 2013-02-25 | $18.93 million | -$0.02 | -$0.01 | -100% |
| 2012-09-30 | 2012-11-01 | $20.81 million | $0.03 | $0.03 | 0% |
| 2012-06-30 | 2012-08-01 | $25.15 million | $0.04 | $0.05 | -20% |
| 2012-03-31 | 2012-05-02 | $23.49 million | $0.05 | $0.09 | -44.44% |
| 2011-12-31 | 2012-02-23 | $21.22 million | $0.08 | $0.09 | -11.11% |
| 2011-09-30 | 2011-10-26 | $28.31 million | $0.19 | $0.19 | 0% |
| 2011-06-30 | 2011-07-27 | $30.03 million | $0.21 | $0.14 | 50% |
| 2011-03-31 | 2011-05-03 | $24.57 million | $0.13 | $0.12 | 8.33% |
| 2010-12-31 | 2011-02-23 | $26.87 million | $0.15 | $0.16 | -6.25% |
| 2010-09-30 | 2010-10-28 | $26.81 million | $0.17 | $0.13 | 30.77% |
| 2010-06-30 | 2010-07-29 | $23.18 million | $0.17 | $0.08 | 112.5% |
| 2010-03-31 | 2010-04-28 | $18.64 million | $0.08 | $0.04 | 100% |
| 2009-12-31 | 2010-02-23 | $17.84 million | $0.09 | $0.05 | 80% |
| 2009-09-30 | 2009-10-29 | $16.82 million | $0.07 | -$0.02 | 450% |
| 2009-06-30 | 2009-07-30 | $13.06 million | -$0.04 | -$0.08 | 50% |
| 2009-03-31 | 2009-04-29 | $7.65 million | -$0.12 | -$0.09 | -33.33% |
| 2008-12-31 | 2009-02-25 | $15.65 million | -$0.08 | -$0.04 | -100% |
| 2008-09-30 | 2008-11-03 | $17.86 million | -$0.03 | -$0.01 | -200% |
| 2008-06-30 | 2008-07-30 | $19.93 million | $0.04 | $0.05 | -20% |
| 2008-03-31 | 2008-04-30 | $19.63 million | $0.06 | $0.04 | 50% |
| 2007-12-31 | 2008-02-26 | $17.56 million | $0.06 | $0.04 | 50% |
| 2007-09-30 | 2007-10-25 | $14.47 million | $0.03 | $0.05 | -40% |
| 2007-06-30 | 2007-08-01 | $13.39 million | $0.03 | $0.03 | 0% |
| 2007-03-31 | 2007-05-02 | $12.53 million | $0.04 | $0.04 | 0% |
| 2006-12-31 | 2007-02-28 | $13.07 million | $0.03 | -$0.03 | 200% |
| 2006-09-30 | 2006-10-30 | $12.55 million | $0.02 | -$0.08 | 125% |
| 2006-06-30 | 2006-08-02 | $10.36 million | -$0.11 | -$0.10 | -10% |
| 2006-03-31 | 2006-04-19 | $8.47 million | -$0.10 | -$0.12 | 16.67% |
| 2005-12-31 | 2006-02-15 | $7.72 million | -$0.11 | -$0.15 | 26.67% |
| 2005-09-30 | 2005-10-19 | $6.15 million | -$0.10 | -$0.12 | 16.67% |
| 2005-06-30 | 2005-07-25 | $6.03 million | -$0.08 | -$0.13 | 38.46% |
| 2005-03-31 | 2005-04-19 | $6.63 million | -$0.18 | ||
| 2004-12-31 | 2005-02-09 | $7.62 million | -$0.10 | ||
| 2004-09-30 | 2004-10-20 | $8.53 million | -$0.08 | -$0.10 | 20% |
| 2004-06-30 | 2004-07-21 | $9.52 million | -$0.12 | -$0.10 | -20% |
| 2004-03-31 | 2004-05-24 | $9.78 million | -$0.11 | -$0.09 | -22.22% |
| 2003-12-31 | 2004-02-04 | $9.13 million | -$0.09 | -$0.12 | 25% |
| 2003-09-30 | 2003-10-22 | $8.53 million | -$0.11 | -$0.12 | 8.33% |
| 2003-06-30 | 2003-07-23 | $8.52 million | -$0.12 | -$0.14 | 14.29% |
| 2003-03-31 | 2003-04-23 | $8.54 million | -$0.19 | -$0.23 | 17.39% |
| 2002-12-31 | 2003-02-05 | $8.5 million | -$0.25 | -$0.33 | 24.24% |
| 2002-09-30 | 2002-10-23 | $11.73 million | -$0.26 | -$0.24 | -8.33% |
| 2002-06-30 | 2002-07-24 | $12.9 million | -$0.09 | -$0.14 | 35.71% |
| 2002-03-31 | 2002-04-24 | $11.74 million | -$0.16 | -$0.15 | -6.67% |
| 2001-12-31 | 2002-02-06 | $15.37 million | -$0.17 | -$0.17 | 0% |
| 2001-09-30 | 2001-10-24 | $22.78 million | -$0.06 | -$0.05 | -20% |
| 2001-06-30 | 2001-07-26 | $41.27 million | $0.23 | $0.22 | 4.55% |
| 2001-03-31 | 2001-04-25 | $40.1 million | $0.22 | $0.21 | 4.76% |
| 2000-12-31 | 2001-02-07 | $38.17 million | $0.20 | $0.17 | 17.65% |
| 2000-09-30 | 2000-10-25 | $33.13 million | $0.14 | $0.23 | -39.13% |
| 2000-06-30 | 2000-08-10 | $27.94 million | $0.12 | $0.11 | 9.09% |
| 2000-03-31 | 2000-05-04 | $22.27 million | $0.10 | $0.09 | 11.11% |
| 1999-12-31 | 2000-03-22 | $0.08 | $0.06 | 33.33% | |
| 1999-09-30 | 1999-10-28 | $0.14 | $0.16 | -12.5% | |
| 1999-06-30 | 1999-08-05 | $0.14 | $0.13 | 7.69% | |
| 1999-03-31 | 1999-04-22 | $0.12 | $0.11 | 9.09% | |
| 1998-12-31 | 1999-01-28 | $0.10 | $0.10 | 0% | |
| 1998-09-30 | 1998-10-22 | $0.10 | $0.10 | 0% | |
| 1998-06-30 | 1998-07-23 | $0.11 | $0.10 | 10% |
AXT, Inc (AXTI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
AXT, Inc (AXTI) Chart:
AXT, Inc (AXTI) News:
Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AXT, Inc (AXTI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 40 | 82.48 | CALL | 0 | 0 | 496.34 | TRUE | 0 | 0 |
| 2026-06-05 | 43 | 0 | CALL | 0 | 0 | 463.11 | TRUE | 0 | 0 |
| 2026-06-05 | 44 | 75.2 | CALL | 0 | 3 | 452.56 | TRUE | 0 | 0 |
| 2026-06-05 | 45 | 58.6 | CALL | 1 | 3 | 471.95 | TRUE | 58.6 | 0 |
| 2026-06-05 | 46 | 64.85 | CALL | 3 | 4 | 477.84 | TRUE | 64.85 | 0 |
| 2026-06-05 | 47 | 63.95 | CALL | 3 | 12 | 459.22 | TRUE | 63.95 | 0 |
| 2026-06-05 | 48 | 0 | CALL | 0 | 0 | 432.04 | TRUE | 0 | 0 |
| 2026-06-05 | 49 | 67.9 | CALL | 0 | 2 | 446.36 | TRUE | 0 | 0 |
| 2026-06-05 | 50 | 46 | CALL | 1 | 2 | 450.19 | TRUE | 46 | 0 |
| 2026-06-05 | 51 | 45 | CALL | 1 | 3 | 446.47 | TRUE | 45 | 0 |
| 2026-06-05 | 52 | 0 | CALL | 0 | 1 | 416.78 | TRUE | 0 | 0 |
| 2026-06-05 | 53 | 61.3 | CALL | 0 | 2 | 426.59 | TRUE | 0 | 0 |
| 2026-06-05 | 54 | 55.9 | CALL | 0 | 1 | 404.58 | TRUE | 0 | 0 |
| 2026-06-05 | 55 | 49.8 | CALL | 0 | 1 | 382.09 | TRUE | 0 | 0 |
| 2026-06-05 | 56 | 55.4 | CALL | 0 | 2 | 379.89 | TRUE | 0 | 0 |
| 2026-06-05 | 57 | 65.88 | CALL | 0 | 1 | 383.25 | TRUE | 0 | 0 |
| 2026-06-05 | 58 | 61.7 | CALL | 0 | 1 | 362.42 | TRUE | 0 | 0 |
| 2026-06-05 | 59 | 58 | CALL | 0 | 5 | 353.9 | TRUE | 0 | 0 |
| 2026-06-05 | 60 | 44.37 | CALL | 0 | 4 | 345.51 | TRUE | 0 | 0 |
| 2026-06-05 | 61 | 65.3 | CALL | 0 | 1 | 343.03 | TRUE | 0 | 0 |
| 2026-06-05 | 62 | 74.2 | CALL | 0 | 1 | 355.29 | TRUE | 0 | 0 |
| 2026-06-05 | 63 | 47.6 | CALL | 0 | 1 | 346.79 | TRUE | 0 | 0 |
| 2026-06-05 | 64 | 0 | CALL | 0 | 0 | 342.96 | TRUE | 0 | 0 |
| 2026-06-05 | 65 | 50.62 | CALL | 0 | 10 | 338.94 | TRUE | 0 | 0 |
| 2026-06-05 | 66 | 46.35 | CALL | 1 | 16 | 303.07 | TRUE | 7.9 | 0.21 |
| 2026-06-05 | 67 | 70.85 | CALL | 0 | 1 | 322.47 | TRUE | 0 | 0 |
| 2026-06-05 | 68 | 0 | CALL | 0 | 5 | 318.36 | TRUE | 0 | 0 |
| 2026-06-05 | 69 | 40.4 | CALL | 27 | 39 | 306.42 | TRUE | 4.36 | 0.12 |
| 2026-06-05 | 70 | 35.55 | CALL | 31 | 36 | 302.38 | TRUE | 0.5 | 0.01 |
| 2026-06-05 | 71 | 34.6 | CALL | 3 | 56 | 282.98 | TRUE | 1.09 | 0.03 |
| 2026-06-05 | 72 | 32 | CALL | 492 | 460 | 293.87 | TRUE | -2.11 | -0.06 |
| 2026-06-05 | 73 | 35.16 | CALL | 574 | 460 | 268.01 | TRUE | 3.32 | 0.1 |
| 2026-06-05 | 74 | 34.3 | CALL | 83 | 82 | 281.66 | TRUE | 3.45 | 0.11 |
| 2026-06-05 | 75 | 33.51 | CALL | 1 | 11 | 277.14 | TRUE | 4.21 | 0.14 |
| 2026-06-05 | 76 | 22 | CALL | 1 | 15 | 266.36 | TRUE | 22 | 0 |
| 2026-06-05 | 77 | 43.45 | CALL | 0 | 4 | 261.87 | TRUE | 0 | 0 |
| 2026-06-05 | 78 | 24.83 | CALL | 21 | 25 | 257.28 | TRUE | -2.21 | -0.08 |
| 2026-06-05 | 79 | 24.3 | CALL | 25 | 23 | 246.91 | TRUE | -1.75 | -0.07 |
| 2026-06-05 | 80 | 23.45 | CALL | 4 | 38 | 247.81 | TRUE | -1.87 | -0.07 |
| 2026-06-05 | 81 | 49 | CALL | 0 | 15 | 245.52 | TRUE | 0 | 0 |
| 2026-06-05 | 82 | 28.4 | CALL | 0 | 2 | 242.94 | TRUE | 0 | 0 |
| 2026-06-05 | 83 | 30 | CALL | 2 | 2 | 240.09 | TRUE | 6.6 | 0.28 |
| 2026-06-05 | 84 | 39.2 | CALL | 0 | 1 | 230.17 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 28.15 | CALL | 8 | 36 | 227.13 | TRUE | 7.17 | 0.34 |
| 2026-06-05 | 86 | 0 | CALL | 0 | 3 | 232.18 | TRUE | 0 | 0 |
| 2026-06-05 | 87 | 0 | CALL | 0 | 3 | 230.34 | TRUE | 0 | 0 |
| 2026-06-05 | 88 | 13.2 | CALL | 1 | 8 | 226.28 | TRUE | 13.2 | 0 |
| 2026-06-05 | 89 | 12.3 | CALL | 1 | 23 | 220.22 | TRUE | 12.3 | 0 |
| 2026-06-05 | 90 | 31 | CALL | 0 | 25 | 219.42 | TRUE | 0 | 0 |
| 2026-06-05 | 91 | 11.5 | CALL | 1 | 16 | 213.11 | TRUE | 11.5 | 0 |
| 2026-06-05 | 92 | 15.3 | CALL | 0 | 2 | 214.96 | TRUE | 0 | 0 |
| 2026-06-05 | 93 | 0 | CALL | 0 | 0 | 214.62 | TRUE | 0 | 0 |
| 2026-06-05 | 94 | 0 | CALL | 0 | 0 | 212.32 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 20.26 | CALL | 8 | 25 | 188.81 | TRUE | 5.86 | 0.41 |
| 2026-06-05 | 96 | 16.2 | CALL | 4 | 2 | 208.23 | TRUE | 3.4 | 0.27 |
| 2026-06-05 | 97 | 11.94 | CALL | 3 | 3 | 209.11 | TRUE | 11.94 | 0 |
| 2026-06-05 | 98 | 8 | CALL | 1 | 0 | 205.51 | TRUE | 8 | 0 |
| 2026-06-05 | 99 | 15.19 | CALL | 3 | 3 | 204.24 | TRUE | 3.89 | 0.34 |
| 2026-06-05 | 100 | 14.5 | CALL | 74 | 119 | 200.06 | TRUE | 4.3 | 0.42 |
| 2026-06-05 | 101 | 15.5 | CALL | 15 | 8 | 207.97 | TRUE | 3.88 | 0.33 |
| 2026-06-05 | 102 | 17.72 | CALL | 25 | 17 | 201.85 | TRUE | 7.02 | 0.66 |
| 2026-06-05 | 103 | 15 | CALL | 40 | 30 | 200.27 | TRUE | 4.45 | 0.42 |
| 2026-06-05 | 104 | 12.05 | CALL | 50 | 110 | 196 | TRUE | 3.55 | 0.42 |
| 2026-06-05 | 105 | 11.4 | CALL | 141 | 126 | 196.02 | TRUE | 3 | 0.36 |
| 2026-06-05 | 106 | 12.8 | CALL | 45 | 15 | 202.43 | TRUE | 3.8 | 0.42 |
| 2026-06-05 | 107 | 12.65 | CALL | 96 | 73 | 187.01 | TRUE | 3.05 | 0.32 |
| 2026-06-05 | 108 | 9.3 | CALL | 55 | 15 | 198.11 | TRUE | 2.37 | 0.34 |
| 2026-06-05 | 109 | 9.4 | CALL | 211 | 12 | 203.13 | TRUE | 2 | 0.27 |
| 2026-06-05 | 110 | 8.57 | CALL | 622 | 174 | 190.16 | FALSE | 2.64 | 0.45 |
| 2026-06-05 | 111 | 10.2 | CALL | 74 | 20 | 207.53 | FALSE | 4.8 | 0.89 |
| 2026-06-05 | 112 | 8.2 | CALL | 142 | 14 | 202.62 | FALSE | 2.2 | 0.37 |
| 2026-06-05 | 113 | 8.1 | CALL | 83 | 11 | 192.97 | FALSE | 3.1 | 0.62 |
| 2026-06-05 | 114 | 7.1 | CALL | 40 | 30 | 190.6 | FALSE | 2.4 | 0.51 |
| 2026-06-05 | 115 | 6.4 | CALL | 340 | 107 | 191.14 | FALSE | 1.8 | 0.39 |
| 2026-06-05 | 116 | 8.28 | CALL | 57 | 42 | 189.1 | FALSE | 3.98 | 0.93 |
| 2026-06-05 | 117 | 7.8 | CALL | 35 | 20 | 190.04 | FALSE | 3.72 | 0.91 |
| 2026-06-05 | 118 | 6 | CALL | 57 | 39 | 184.95 | FALSE | 1.73 | 0.41 |
| 2026-06-05 | 119 | 7 | CALL | 23 | 26 | 188.6 | FALSE | 1.7 | 0.32 |
| 2026-06-05 | 120 | 4.85 | CALL | 775 | 299 | 190.82 | FALSE | 1.28 | 0.36 |
| 2026-06-05 | 121 | 4.3 | CALL | 37 | 6 | 190.41 | FALSE | 1 | 0.3 |
| 2026-06-05 | 122 | 4.5 | CALL | 58 | 120 | 189.65 | FALSE | 1.46 | 0.48 |
| 2026-06-05 | 123 | 5.05 | CALL | 29 | 36 | 193.44 | FALSE | 1.79 | 0.55 |
| 2026-06-05 | 124 | 6.7 | CALL | 33 | 8 | 185.78 | FALSE | 3.73 | 1.26 |
| 2026-06-05 | 125 | 3.57 | CALL | 571 | 428 | 190.3 | FALSE | 1.17 | 0.49 |
| 2026-06-05 | 126 | 4 | CALL | 17 | 18 | 188.79 | FALSE | 1.2 | 0.43 |
| 2026-06-05 | 127 | 4.6 | CALL | 83 | 25 | 186.21 | FALSE | 2.55 | 1.24 |
| 2026-06-05 | 128 | 4 | CALL | 9 | 7 | 192.87 | FALSE | 1.99 | 0.99 |
| 2026-06-05 | 129 | 2.93 | CALL | 50 | 7 | 195.99 | FALSE | 2.93 | 0 |
| 2026-06-05 | 130 | 2.57 | CALL | 354 | 245 | 186.7 | FALSE | 0.82 | 0.47 |
| 2026-06-05 | 131 | 3.8 | CALL | 10 | 11 | 203.94 | FALSE | 2.3 | 1.53 |
| 2026-06-05 | 132 | 2.51 | CALL | 34 | 12 | 193.28 | FALSE | 0.76 | 0.43 |
| 2026-06-05 | 133 | 2.73 | CALL | 2 | 7 | 197.16 | FALSE | 1.19 | 0.77 |
| 2026-06-05 | 134 | 2.68 | CALL | 8 | 17 | 192.95 | FALSE | 1.27 | 0.9 |
| 2026-06-05 | 135 | 2.02 | CALL | 263 | 346 | 194.04 | FALSE | 0.77 | 0.62 |
| 2026-06-05 | 136 | 2.36 | CALL | 48 | 78 | 188.79 | FALSE | 1.21 | 1.05 |
| 2026-06-05 | 137 | 2.2 | CALL | 5 | 3 | 185.52 | FALSE | 1.2 | 1.2 |
| 2026-06-05 | 138 | 1.2 | CALL | 37 | 7 | 188.57 | FALSE | -0.25 | -0.17 |
| 2026-06-05 | 139 | 1.5 | CALL | 50 | 15 | 179.13 | FALSE | 0.4 | 0.36 |
| 2026-06-05 | 140 | 1.5 | CALL | 395 | 478 | 194.41 | FALSE | 0.47 | 0.46 |
| 2026-06-05 | 141 | 1.07 | CALL | 0 | 5 | 190.95 | FALSE | 0 | 0 |
| 2026-06-05 | 142 | 2.1 | CALL | 12 | 1 | 199.94 | FALSE | 0.35 | 0.2 |
| 2026-06-05 | 143 | 0.83 | CALL | 0 | 24 | 194.97 | FALSE | 0 | 0 |
| 2026-06-05 | 144 | 2.63 | CALL | 0 | 5 | 203 | FALSE | 0 | 0 |
| 2026-06-05 | 145 | 1 | CALL | 13 | 133 | 189.95 | FALSE | 0.3 | 0.43 |
| 2026-06-05 | 146 | 0.54 | CALL | 4 | 12 | 199.61 | FALSE | -0.16 | -0.23 |
| 2026-06-05 | 147 | 0 | CALL | 0 | 0 | 193.98 | FALSE | 0 | 0 |
| 2026-06-05 | 148 | 0.8 | CALL | 4 | 5 | 203.83 | FALSE | 0.8 | 0 |
| 2026-06-05 | 149 | 4.23 | CALL | 0 | 9 | 213.36 | FALSE | 0 | 0 |
| 2026-06-05 | 150 | 0.8 | CALL | 95 | 209 | 197.94 | FALSE | 0.33 | 0.7 |
| 2026-06-05 | 152.5 | 2.78 | CALL | 0 | 1 | 205.64 | FALSE | 0 | 0 |
| 2026-06-05 | 155 | 0.85 | CALL | 5 | 22 | 214.67 | FALSE | 0.35 | 0.7 |
| 2026-06-05 | 157.5 | 4.1 | CALL | 0 | 1 | 220.45 | FALSE | 0 | 0 |
| 2026-06-05 | 160 | 0.41 | CALL | 11 | 117 | 220.91 | FALSE | 0.01 | 0.03 |
| 2026-06-05 | 162.5 | 0.4 | CALL | 10 | 3 | 218.38 | FALSE | 0.05 | 0.14 |
| 2026-06-05 | 165 | 0.47 | CALL | 10 | 78 | 213.95 | FALSE | 0.17 | 0.57 |
| 2026-06-05 | 167.5 | 0 | CALL | 0 | 0 | 217.65 | FALSE | 0 | 0 |
| 2026-06-05 | 170 | 0.36 | CALL | 104 | 38 | 221.04 | FALSE | 0.16 | 0.8 |
| 2026-06-05 | 172.5 | 0.21 | CALL | 4 | 3 | 226.87 | FALSE | 0.21 | 0 |
| 2026-06-05 | 175 | 0.29 | CALL | 1 | 50 | 223.67 | FALSE | 0.29 | 0 |
| 2026-06-05 | 177.5 | 0 | CALL | 0 | 0 | 229.13 | FALSE | 0 | 0 |
| 2026-06-05 | 180 | 0.1 | CALL | 3 | 8 | 223.52 | FALSE | 0.1 | 0 |
| 2026-06-05 | 182.5 | 0 | CALL | 0 | 0 | 246.11 | FALSE | 0 | 0 |
| 2026-06-05 | 185 | 3 | CALL | 0 | 7 | 251.36 | FALSE | 0 | 0 |
| 2026-06-05 | 187.5 | 0 | CALL | 0 | 0 | 256.51 | FALSE | 0 | 0 |
| 2026-06-05 | 190 | 0.05 | CALL | 31 | 25 | 251.32 | FALSE | -0.05 | -0.5 |
| 2026-06-05 | 195 | 0.8 | CALL | 0 | 2 | 260.93 | FALSE | 0 | 0 |
| 2026-06-05 | 200 | 0.1 | CALL | 115 | 224 | 301.08 | FALSE | 0.05 | 1 |
| 2026-06-05 | 40 | 0.05 | PUT | 2216 | 45577 | 355.29 | FALSE | -0.05 | -0.5 |
| 2026-06-05 | 43 | 0.05 | PUT | 757 | 619 | 356.77 | FALSE | -0.2 | -0.8 |
| 2026-06-05 | 44 | 0.05 | PUT | 212 | 115 | 348.51 | FALSE | -0.1 | -0.67 |
| 2026-06-05 | 45 | 0.05 | PUT | 55 | 114 | 503.04 | FALSE | -0.09 | -0.64 |
| 2026-06-05 | 46 | 0.15 | PUT | 45 | 67 | 332.54 | FALSE | 0.15 | 0 |
| 2026-06-05 | 47 | 0.2 | PUT | 212 | 12 | 353.7 | FALSE | -0.15 | -0.43 |
| 2026-06-05 | 48 | 0.06 | PUT | 124 | 45 | 345.53 | FALSE | -0.34 | -0.85 |
| 2026-06-05 | 49 | 0.05 | PUT | 15 | 111 | 502.15 | FALSE | -0.2 | -0.8 |
| 2026-06-05 | 50 | 0.12 | PUT | 123 | 71 | 363.65 | FALSE | -0.03 | -0.2 |
| 2026-06-05 | 51 | 0.26 | PUT | 9 | 24 | 331.89 | FALSE | 0.26 | 0 |
| 2026-06-05 | 52 | 0.09 | PUT | 0 | 30 | 479.71 | FALSE | 0 | 0 |
| 2026-06-05 | 53 | 0.2 | PUT | 35 | 116 | 307.1 | FALSE | -0.05 | -0.2 |
| 2026-06-05 | 54 | 0.2 | PUT | 53 | 483 | 337.22 | FALSE | -0.1 | -0.33 |
| 2026-06-05 | 55 | 0.2 | PUT | 79 | 249 | 412.8 | FALSE | 0 | 0 |
| 2026-06-05 | 56 | 0.14 | PUT | 171 | 62 | 397.8 | FALSE | -0.06 | -0.3 |
| 2026-06-05 | 57 | 0.25 | PUT | 39 | 62 | 346.16 | FALSE | -0.05 | -0.17 |
| 2026-06-05 | 58 | 0.35 | PUT | 48 | 95 | 306.47 | FALSE | -0.35 | -0.5 |
| 2026-06-05 | 59 | 0.24 | PUT | 29 | 79 | 313.69 | FALSE | -0.49 | -0.67 |
| 2026-06-05 | 60 | 0.25 | PUT | 20 | 159 | 291.86 | FALSE | -0.05 | -0.17 |
| 2026-06-05 | 61 | 0.3 | PUT | 35 | 69 | 306.9 | FALSE | -0.07 | -0.19 |
| 2026-06-05 | 62 | 0.32 | PUT | 23 | 20 | 350.38 | FALSE | 0.02 | 0.07 |
| 2026-06-05 | 63 | 0.32 | PUT | 1 | 8 | 362.39 | FALSE | -0.03 | -0.09 |
| 2026-06-05 | 64 | 0.51 | PUT | 4 | 5 | 321.37 | FALSE | 0.51 | 0 |
| 2026-06-05 | 65 | 0.34 | PUT | 19 | 2014 | 336.86 | FALSE | -0.09 | -0.21 |
| 2026-06-05 | 66 | 0.8 | PUT | 3 | 6 | 336.88 | FALSE | 0.29 | 0.57 |
| 2026-06-05 | 67 | 0.81 | PUT | 12 | 20 | 349.06 | FALSE | 0.35 | 0.76 |
| 2026-06-05 | 68 | 0.47 | PUT | 4 | 24 | 308.38 | FALSE | -0.11 | -0.19 |
| 2026-06-05 | 69 | 0.4 | PUT | 5288 | 23 | 253.24 | FALSE | -0.42 | -0.51 |
| 2026-06-05 | 70 | 0.45 | PUT | 41 | 618 | 255.35 | FALSE | -0.05 | -0.1 |
| 2026-06-05 | 71 | 0.57 | PUT | 14 | 33 | 256.4 | FALSE | -0.08 | -0.12 |
| 2026-06-05 | 72 | 0.57 | PUT | 6 | 35 | 251.9 | FALSE | -0.18 | -0.24 |
| 2026-06-05 | 73 | 0.55 | PUT | 15 | 53 | 268.31 | FALSE | -0.26 | -0.32 |
| 2026-06-05 | 74 | 0.53 | PUT | 17 | 27 | 233.39 | FALSE | -0.57 | -0.52 |
| 2026-06-05 | 75 | 0.5 | PUT | 142 | 236 | 246.11 | FALSE | -0.25 | -0.33 |
| 2026-06-05 | 76 | 0.69 | PUT | 88 | 228 | 241.01 | FALSE | -0.17 | -0.2 |
| 2026-06-05 | 77 | 0.6 | PUT | 67 | 72 | 265.18 | FALSE | -0.4 | -0.4 |
| 2026-06-05 | 78 | 0.75 | PUT | 227 | 190 | 237.52 | FALSE | -0.36 | -0.32 |
| 2026-06-05 | 79 | 0.73 | PUT | 116 | 377 | 207.03 | FALSE | -0.25 | -0.26 |
| 2026-06-05 | 80 | 0.8 | PUT | 276 | 295 | 211.73 | FALSE | -0.28 | -0.26 |
| 2026-06-05 | 81 | 0.9 | PUT | 43 | 105 | 218.04 | FALSE | -0.28 | -0.24 |
| 2026-06-05 | 82 | 0.8 | PUT | 7 | 52 | 198.41 | FALSE | -0.5 | -0.38 |
| 2026-06-05 | 83 | 1 | PUT | 43 | 60 | 207.15 | FALSE | -0.9 | -0.47 |
| 2026-06-05 | 84 | 1.08 | PUT | 18 | 55 | 200.26 | FALSE | -0.53 | -0.33 |
| 2026-06-05 | 85 | 1.2 | PUT | 125 | 463 | 207.71 | FALSE | 0.55 | 0.85 |
| 2026-06-05 | 86 | 1.2 | PUT | 22 | 277 | 196.92 | FALSE | -1 | -0.45 |
| 2026-06-05 | 87 | 1.24 | PUT | 3 | 50 | 197.01 | FALSE | -1.06 | -0.46 |
| 2026-06-05 | 88 | 1.45 | PUT | 60 | 170 | 192.13 | FALSE | -1.2 | -0.45 |
| 2026-06-05 | 89 | 1.9 | PUT | 23 | 138 | 191.38 | FALSE | -0.96 | -0.34 |
| 2026-06-05 | 90 | 1.59 | PUT | 113 | 545 | 188.16 | FALSE | -1.51 | -0.49 |
| 2026-06-05 | 91 | 1.85 | PUT | 39 | 52 | 203.05 | FALSE | -1.56 | -0.46 |
| 2026-06-05 | 92 | 2.26 | PUT | 15 | 73 | 190.89 | FALSE | -0.44 | -0.16 |
| 2026-06-05 | 93 | 2.14 | PUT | 77 | 76 | 186.61 | FALSE | -1.66 | -0.44 |
| 2026-06-05 | 94 | 2.42 | PUT | 135 | 166 | 193.41 | FALSE | -1.53 | -0.39 |
| 2026-06-05 | 95 | 2.55 | PUT | 80 | 139 | 187.64 | FALSE | -2.45 | -0.49 |
| 2026-06-05 | 96 | 2.62 | PUT | 34 | 52 | 190.63 | FALSE | -2.53 | -0.49 |
| 2026-06-05 | 97 | 3.34 | PUT | 17 | 56 | 186.52 | FALSE | -2.16 | -0.39 |
| 2026-06-05 | 98 | 2.75 | PUT | 19 | 84 | 177.33 | FALSE | -3.02 | -0.52 |
| 2026-06-05 | 99 | 3.8 | PUT | 97 | 30 | 180.28 | FALSE | -2.5 | -0.4 |
| 2026-06-05 | 100 | 4.2 | PUT | 216 | 1019 | 192.14 | FALSE | -2.8 | -0.4 |
| 2026-06-05 | 101 | 4.7 | PUT | 6 | 55 | 176.61 | FALSE | -2.6 | -0.36 |
| 2026-06-05 | 102 | 4.5 | PUT | 25 | 68 | 185.82 | FALSE | -3.5 | -0.44 |
| 2026-06-05 | 103 | 5.11 | PUT | 44 | 26 | 194.08 | FALSE | -3.24 | -0.39 |
| 2026-06-05 | 104 | 6.3 | PUT | 5 | 60 | 172.36 | FALSE | -2.52 | -0.29 |
| 2026-06-05 | 105 | 5.7 | PUT | 138 | 434 | 191.2 | FALSE | -4.05 | -0.42 |
| 2026-06-05 | 106 | 6.22 | PUT | 30 | 87 | 185.22 | FALSE | -3.28 | -0.35 |
| 2026-06-05 | 107 | 6.6 | PUT | 7 | 41 | 184.55 | FALSE | -3.11 | -0.32 |
| 2026-06-05 | 108 | 7.1 | PUT | 29 | 91 | 191.24 | FALSE | -3.77 | -0.35 |
| 2026-06-05 | 109 | 7.94 | PUT | 31 | 38 | 181.99 | FALSE | -3.25 | -0.29 |
| 2026-06-05 | 110 | 8.7 | PUT | 113 | 801 | 192.16 | TRUE | -3.3 | -0.28 |
| 2026-06-05 | 111 | 9.03 | PUT | 25 | 53 | 190.93 | TRUE | -4.63 | -0.34 |
| 2026-06-05 | 112 | 10 | PUT | 10 | 48 | 191.5 | TRUE | -4.1 | -0.29 |
| 2026-06-05 | 113 | 9.01 | PUT | 5 | 338 | 181.84 | TRUE | -5.39 | -0.37 |
| 2026-06-05 | 114 | 11.79 | PUT | 3 | 89 | 186.02 | TRUE | -2.99 | -0.2 |
| 2026-06-05 | 115 | 11.8 | PUT | 168 | 356 | 189.86 | TRUE | -4.45 | -0.27 |
| 2026-06-05 | 116 | 12 | PUT | 37 | 104 | 184.47 | TRUE | -4.49 | -0.27 |
| 2026-06-05 | 117 | 17.28 | PUT | 1 | 25 | 186.49 | TRUE | 0.09 | 0.01 |
| 2026-06-05 | 118 | 13.15 | PUT | 4 | 22 | 180.22 | TRUE | -5.4 | -0.29 |
| 2026-06-05 | 119 | 19.75 | PUT | 0 | 22 | 180.35 | TRUE | 0 | 0 |
| 2026-06-05 | 120 | 12.59 | PUT | 25 | 140 | 182.47 | TRUE | -6.11 | -0.33 |
| 2026-06-05 | 121 | 19.7 | PUT | 0 | 29 | 175.91 | TRUE | 0 | 0 |
| 2026-06-05 | 122 | 19.8 | PUT | 0 | 17 | 182.21 | TRUE | 0 | 0 |
| 2026-06-05 | 123 | 14.1 | PUT | 4 | 35 | 173.38 | TRUE | -6.41 | -0.31 |
| 2026-06-05 | 124 | 17.45 | PUT | 3 | 115 | 177.96 | TRUE | -8 | -0.31 |
| 2026-06-05 | 125 | 15.7 | PUT | 102 | 197 | 178.44 | TRUE | -7 | -0.31 |
| 2026-06-05 | 126 | 0 | PUT | 0 | 0 | 175.9 | TRUE | 0 | 0 |
| 2026-06-05 | 127 | 16.04 | PUT | 0 | 4 | 174.26 | TRUE | 0 | 0 |
| 2026-06-05 | 128 | 27.35 | PUT | 0 | 11 | 179.42 | TRUE | 0 | 0 |
| 2026-06-05 | 129 | 26.7 | PUT | 0 | 6 | 172.62 | TRUE | 0 | 0 |
| 2026-06-05 | 130 | 20.93 | PUT | 3 | 42 | 172.79 | TRUE | -7.07 | -0.25 |
| 2026-06-05 | 131 | 13.2 | PUT | 0 | 4 | 179.07 | TRUE | 0 | 0 |
| 2026-06-05 | 132 | 21.15 | PUT | 0 | 2 | 172.16 | TRUE | 0 | 0 |
| 2026-06-05 | 133 | 30.99 | PUT | 0 | 32 | 185.01 | TRUE | 0 | 0 |
| 2026-06-05 | 134 | 13.51 | PUT | 0 | 11 | 171.95 | TRUE | 0 | 0 |
| 2026-06-05 | 135 | 24.32 | PUT | 5 | 24 | 170.38 | TRUE | -6.25 | -0.2 |
| 2026-06-05 | 136 | 25.27 | PUT | 2 | 24 | 172.43 | TRUE | 25.27 | 0 |
| 2026-06-05 | 137 | 20.42 | PUT | 0 | 5 | 170.1 | TRUE | 0 | 0 |
| 2026-06-05 | 138 | 34 | PUT | 0 | 4 | 167.17 | TRUE | 0 | 0 |
| 2026-06-05 | 139 | 20.25 | PUT | 0 | 1 | 168.48 | TRUE | 0 | 0 |
| 2026-06-05 | 140 | 27.37 | PUT | 3 | 122 | 172.11 | TRUE | -7.71 | -0.22 |
| 2026-06-05 | 141 | 0 | PUT | 0 | 0 | 175.7 | TRUE | 0 | 0 |
| 2026-06-05 | 142 | 0 | PUT | 0 | 0 | 179.24 | TRUE | 0 | 0 |
| 2026-06-05 | 143 | 18 | PUT | 0 | 94 | 162.74 | TRUE | 0 | 0 |
| 2026-06-05 | 144 | 18.6 | PUT | 0 | 2 | 169.2 | TRUE | 0 | 0 |
| 2026-06-05 | 145 | 38.85 | PUT | 0 | 2 | 169.15 | TRUE | 0 | 0 |
| 2026-06-05 | 146 | 0 | PUT | 0 | 0 | 165.13 | TRUE | 0 | 0 |
| 2026-06-05 | 147 | 0 | PUT | 0 | 0 | 171.9 | TRUE | 0 | 0 |
| 2026-06-05 | 148 | 0 | PUT | 0 | 0 | 167.14 | TRUE | 0 | 0 |
| 2026-06-05 | 149 | 39.07 | PUT | 2 | 0 | 177.96 | TRUE | 39.07 | 0 |
| 2026-06-05 | 150 | 39.97 | PUT | 2 | 11 | 177.09 | TRUE | 39.97 | 0 |
| 2026-06-05 | 152.5 | 0 | PUT | 0 | 0 | 164.92 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 46.32 | PUT | 1 | 13 | 156.84 | TRUE | 46.32 | 0 |
| 2026-06-05 | 157.5 | 0 | PUT | 0 | 0 | 162.88 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | PUT | 0 | 0 | 157.38 | TRUE | 0 | 0 |
| 2026-06-05 | 162.5 | 0 | PUT | 0 | 0 | 162.9 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 51.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 167.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 170 | 48 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 172.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 177.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 180 | 74.93 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 182.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 185 | 0 | PUT | 0 | 0 | 232.03 | TRUE | 0 | 0 |
| 2026-06-05 | 187.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 195 | 89.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 200 | 0 | PUT | 0 | 0 | 249.58 | TRUE | 0 | 0 |
| 2026-06-12 | 40 | 88 | CALL | 0 | 3 | 347.55 | TRUE | 0 | 0 |
| 2026-06-12 | 45 | 68.5 | CALL | 0 | 3 | 310.11 | TRUE | 0 | 0 |
| 2026-06-12 | 50 | 64 | CALL | 0 | 1 | 291.12 | TRUE | 0 | 0 |
| 2026-06-12 | 55 | 75.5 | CALL | 0 | 1 | 268.7 | TRUE | 0 | 0 |
| 2026-06-12 | 60 | 46.7 | CALL | 0 | 5 | 246.93 | TRUE | 0 | 0 |
| 2026-06-12 | 61 | 47.76 | CALL | 0 | 1 | 238.78 | TRUE | 0 | 0 |
| 2026-06-12 | 62 | 60.61 | CALL | 0 | 1 | 235.59 | TRUE | 0 | 0 |
| 2026-06-12 | 63 | 50.29 | CALL | 93 | 1 | 232.35 | TRUE | 50.29 | 0 |
| 2026-06-12 | 64 | 49.3 | CALL | 93 | 6 | 233.4 | TRUE | 49.3 | 0 |
| 2026-06-12 | 65 | 52.97 | CALL | 0 | 3 | 229.94 | TRUE | 0 | 0 |
| 2026-06-12 | 66 | 0 | CALL | 0 | 0 | 228.44 | TRUE | 0 | 0 |
| 2026-06-12 | 67 | 0 | CALL | 0 | 0 | 224.87 | TRUE | 0 | 0 |
| 2026-06-12 | 68 | 30 | CALL | 1 | 0 | 213.68 | TRUE | 30 | 0 |
| 2026-06-12 | 69 | 71 | CALL | 0 | 1 | 212.19 | TRUE | 0 | 0 |
| 2026-06-12 | 70 | 47.95 | CALL | 0 | 2 | 214.05 | TRUE | 0 | 0 |
| 2026-06-12 | 71 | 70 | CALL | 0 | 1 | 213.76 | TRUE | 0 | 0 |
| 2026-06-12 | 72 | 37.2 | CALL | 0 | 1 | 211.62 | TRUE | 0 | 0 |
| 2026-06-12 | 73 | 63.7 | CALL | 0 | 1 | 206.27 | TRUE | 0 | 0 |
| 2026-06-12 | 74 | 34.4 | CALL | 1 | 0 | 204.02 | TRUE | 34.4 | 0 |
| 2026-06-12 | 75 | 24.5 | CALL | 1 | 3 | 207.41 | TRUE | 24.5 | 0 |
| 2026-06-12 | 76 | 0 | CALL | 0 | 0 | 202.02 | TRUE | 0 | 0 |
| 2026-06-12 | 77 | 0 | CALL | 0 | 0 | 202.08 | TRUE | 0 | 0 |
| 2026-06-12 | 78 | 32.5 | CALL | 0 | 1 | 198 | TRUE | 0 | 0 |
| 2026-06-12 | 79 | 51.8 | CALL | 0 | 1 | 200.17 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 45.88 | CALL | 0 | 16 | 197.15 | TRUE | 0 | 0 |
| 2026-06-12 | 81 | 0 | CALL | 0 | 0 | 198.69 | TRUE | 0 | 0 |
| 2026-06-12 | 82 | 29.73 | CALL | 0 | 0 | 196.56 | TRUE | 0 | 0 |
| 2026-06-12 | 83 | 47.1 | CALL | 0 | 1 | 198.61 | TRUE | 0 | 0 |
| 2026-06-12 | 84 | 0 | CALL | 0 | 0 | 194.06 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 34.95 | CALL | 0 | 2 | 192.58 | TRUE | 0 | 0 |
| 2026-06-12 | 86 | 0 | CALL | 0 | 0 | 192.92 | TRUE | 0 | 0 |
| 2026-06-12 | 87 | 0 | CALL | 0 | 0 | 191.11 | TRUE | 0 | 0 |
| 2026-06-12 | 88 | 0 | CALL | 0 | 0 | 192.89 | TRUE | 0 | 0 |
| 2026-06-12 | 89 | 15.5 | CALL | 1 | 0 | 192.55 | TRUE | 15.5 | 0 |
| 2026-06-12 | 90 | 37.26 | CALL | 0 | 11 | 192.02 | TRUE | 0 | 0 |
| 2026-06-12 | 91 | 0 | CALL | 0 | 0 | 189.58 | TRUE | 0 | 0 |
| 2026-06-12 | 92 | 0 | CALL | 0 | 0 | 189.57 | TRUE | 0 | 0 |
| 2026-06-12 | 93 | 0 | CALL | 0 | 0 | 187.71 | TRUE | 0 | 0 |
| 2026-06-12 | 94 | 13 | CALL | 1 | 1 | 180.87 | TRUE | -4.36 | -0.25 |
| 2026-06-12 | 95 | 23 | CALL | 4 | 20 | 187.59 | TRUE | 23 | 0 |
| 2026-06-12 | 96 | 20.35 | CALL | 2 | 2 | 182.19 | TRUE | 3.13 | 0.18 |
| 2026-06-12 | 97 | 0 | CALL | 0 | 0 | 185.2 | TRUE | 0 | 0 |
| 2026-06-12 | 98 | 0 | CALL | 0 | 0 | 184.91 | TRUE | 0 | 0 |
| 2026-06-12 | 99 | 0 | CALL | 0 | 0 | 182.96 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 20.41 | CALL | 37 | 25 | 183.81 | TRUE | 5.01 | 0.33 |
| 2026-06-12 | 101 | 0 | CALL | 0 | 0 | 184.45 | TRUE | 0 | 0 |
| 2026-06-12 | 102 | 19 | CALL | 37 | 27 | 180.65 | TRUE | 7 | 0.58 |
| 2026-06-12 | 103 | 13 | CALL | 6 | 9 | 184.48 | TRUE | -0.8 | -0.06 |
| 2026-06-12 | 104 | 17.95 | CALL | 13 | 22 | 183.2 | TRUE | 5.83 | 0.48 |
| 2026-06-12 | 105 | 19.04 | CALL | 6 | 28 | 182.46 | TRUE | 5.54 | 0.41 |
| 2026-06-12 | 106 | 12.8 | CALL | 1 | 1 | 183.62 | TRUE | 12.8 | 0 |
| 2026-06-12 | 107 | 14.5 | CALL | 22 | 3 | 177.15 | TRUE | 4.26 | 0.42 |
| 2026-06-12 | 108 | 15.21 | CALL | 13 | 5 | 183.4 | TRUE | 3.47 | 0.3 |
| 2026-06-12 | 109 | 14.78 | CALL | 35 | 18 | 182.06 | TRUE | 2.78 | 0.23 |
| 2026-06-12 | 110 | 13.7 | CALL | 81 | 47 | 175.25 | FALSE | 3.4 | 0.33 |
| 2026-06-12 | 111 | 15.13 | CALL | 5 | 33 | 179.62 | FALSE | 15.13 | 0 |
| 2026-06-12 | 112 | 13.33 | CALL | 60 | 11 | 179.18 | FALSE | 13.33 | 0 |
| 2026-06-12 | 113 | 13.5 | CALL | 5 | 9 | 181.89 | FALSE | 3.55 | 0.36 |
| 2026-06-12 | 114 | 10.4 | CALL | 33 | 1 | 183.14 | FALSE | 2.6 | 0.33 |
| 2026-06-12 | 115 | 11.56 | CALL | 29 | 58 | 184.24 | FALSE | 3.45 | 0.43 |
| 2026-06-12 | 116 | 13.3 | CALL | 8 | 19 | 179.94 | FALSE | 6.05 | 0.83 |
| 2026-06-12 | 117 | 7.22 | CALL | 0 | 28 | 178.79 | FALSE | 0 | 0 |
| 2026-06-12 | 118 | 12.6 | CALL | 12 | 7 | 182.13 | FALSE | 5.4 | 0.75 |
| 2026-06-12 | 119 | 14.6 | CALL | 0 | 4 | 182.04 | FALSE | 0 | 0 |
| 2026-06-12 | 120 | 10.28 | CALL | 70 | 71 | 182.48 | FALSE | 3.83 | 0.59 |
| 2026-06-12 | 121 | 9.05 | CALL | 5 | 7 | 182.13 | FALSE | 1.65 | 0.22 |
| 2026-06-12 | 122 | 9.4 | CALL | 8 | 11 | 179.65 | FALSE | 3.1 | 0.49 |
| 2026-06-12 | 123 | 11 | CALL | 24 | 33 | 178.36 | FALSE | 5.1 | 0.86 |
| 2026-06-12 | 124 | 6 | CALL | 0 | 5 | 180.32 | FALSE | 0 | 0 |
| 2026-06-12 | 125 | 10 | CALL | 39 | 100 | 173.99 | FALSE | 4.5 | 0.82 |
| 2026-06-12 | 126 | 16 | CALL | 0 | 3 | 181.9 | FALSE | 0 | 0 |
| 2026-06-12 | 127 | 5.6 | CALL | 0 | 6 | 182.18 | FALSE | 0 | 0 |
| 2026-06-12 | 128 | 7 | CALL | 9 | 34 | 180.97 | FALSE | 1.8 | 0.35 |
| 2026-06-12 | 129 | 9 | CALL | 14 | 12 | 183.13 | FALSE | 4.2 | 0.88 |
| 2026-06-12 | 130 | 6.5 | CALL | 135 | 139 | 171.67 | FALSE | 1.95 | 0.43 |
| 2026-06-12 | 131 | 5.3 | CALL | 1 | 44 | 182.95 | FALSE | 0.4 | 0.08 |
| 2026-06-12 | 132 | 7.05 | CALL | 15 | 14 | 181.25 | FALSE | 3.2 | 0.83 |
| 2026-06-12 | 133 | 5.4 | CALL | 6 | 1 | 184.51 | FALSE | 5.4 | 0 |
| 2026-06-12 | 134 | 3.9 | CALL | 25 | 0 | 181.11 | FALSE | 3.9 | 0 |
| 2026-06-12 | 135 | 3 | CALL | 30 | 149 | 179 | FALSE | -0.8 | -0.21 |
| 2026-06-12 | 136 | 5.75 | CALL | 14 | 8 | 187.31 | FALSE | 1.95 | 0.51 |
| 2026-06-12 | 137 | 2.7 | CALL | 1 | 0 | 183.54 | FALSE | 2.7 | 0 |
| 2026-06-12 | 138 | 5.65 | CALL | 1 | 33 | 187.26 | FALSE | 5.65 | 0 |
| 2026-06-12 | 139 | 5.4 | CALL | 4 | 11 | 187.09 | FALSE | 5.4 | 0 |
| 2026-06-12 | 140 | 6 | CALL | 9 | 98 | 175.65 | FALSE | 3.1 | 1.07 |
| 2026-06-12 | 141 | 5.09 | CALL | 2 | 2 | 173.45 | FALSE | 2.34 | 0.85 |
| 2026-06-12 | 142 | 4.9 | CALL | 14 | 10 | 187.61 | FALSE | 1.95 | 0.66 |
| 2026-06-12 | 143 | 0 | CALL | 0 | 0 | 179.61 | FALSE | 0 | 0 |
| 2026-06-12 | 144 | 1.15 | CALL | 3 | 0 | 184.75 | FALSE | 1.15 | 0 |
| 2026-06-12 | 145 | 4.2 | CALL | 5 | 630 | 183.96 | FALSE | 1.47 | 0.54 |
| 2026-06-12 | 146 | 5.1 | CALL | 1 | 0 | 186.5 | FALSE | 5.1 | 0 |
| 2026-06-12 | 147 | 0 | CALL | 0 | 0 | 187.28 | FALSE | 0 | 0 |
| 2026-06-12 | 148 | 0 | CALL | 0 | 0 | 185.36 | FALSE | 0 | 0 |
| 2026-06-12 | 149 | 2.33 | CALL | 1 | 0 | 185.09 | FALSE | 2.33 | 0 |
| 2026-06-12 | 150 | 3.25 | CALL | 32 | 106 | 179.13 | FALSE | 0.87 | 0.37 |
| 2026-06-12 | 152.5 | 0 | CALL | 0 | 0 | 180.96 | FALSE | 0 | 0 |
| 2026-06-12 | 155 | 2.15 | CALL | 52 | 32 | 187.94 | FALSE | 0.5 | 0.3 |
| 2026-06-12 | 157.5 | 0 | CALL | 0 | 0 | 184.07 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 1.28 | CALL | 1 | 67 | 183.73 | FALSE | 1.28 | 0 |
| 2026-06-12 | 165 | 1.1 | CALL | 1 | 109 | 188.2 | FALSE | -0.03 | -0.03 |
| 2026-06-12 | 170 | 1.49 | CALL | 0 | 1 | 191.73 | FALSE | 0 | 0 |
| 2026-06-12 | 175 | 3.1 | CALL | 0 | 20 | 186.39 | FALSE | 0 | 0 |
| 2026-06-12 | 180 | 1.5 | CALL | 3 | 52 | 198.09 | FALSE | 0.75 | 1 |
| 2026-06-12 | 185 | 4.72 | CALL | 0 | 1 | 201.96 | FALSE | 0 | 0 |
| 2026-06-12 | 190 | 1.26 | CALL | 5 | 14 | 199.15 | FALSE | 1.26 | 0 |
| 2026-06-12 | 195 | 0.5 | CALL | 1 | 1 | 206.02 | FALSE | 0.5 | 0 |
| 2026-06-12 | 200 | 0.75 | CALL | 286 | 695 | 179.84 | FALSE | 0.15 | 0.25 |
| 2026-06-12 | 40 | 0.1 | PUT | 207 | 7 | 258.68 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 0.35 | PUT | 12 | 8 | 323.88 | FALSE | 0.35 | 0 |
| 2026-06-12 | 50 | 0.34 | PUT | 11 | 14 | 253.54 | FALSE | 0.34 | 0 |
| 2026-06-12 | 55 | 0.59 | PUT | 13 | 6 | 274.81 | FALSE | 0.59 | 0 |
| 2026-06-12 | 60 | 0.7 | PUT | 44 | 84 | 247.67 | FALSE | 0.7 | 0 |
| 2026-06-12 | 61 | 0.8 | PUT | 0 | 10 | 222.49 | FALSE | 0 | 0 |
| 2026-06-12 | 62 | 0.8 | PUT | 67 | 21 | 247.66 | FALSE | 0.1 | 0.14 |
| 2026-06-12 | 63 | 0.85 | PUT | 50 | 45 | 245.1 | FALSE | 0.85 | 0 |
| 2026-06-12 | 64 | 0.9 | PUT | 13 | 33 | 233.16 | FALSE | 0.13 | 0.17 |
| 2026-06-12 | 65 | 0.89 | PUT | 28 | 20 | 213.25 | FALSE | 0.09 | 0.11 |
| 2026-06-12 | 66 | 1.05 | PUT | 14 | 11 | 212.65 | FALSE | 0.27 | 0.35 |
| 2026-06-12 | 67 | 1.17 | PUT | 21 | 29 | 228.54 | FALSE | 0.19 | 0.19 |
| 2026-06-12 | 68 | 1.19 | PUT | 25 | 52 | 224.88 | FALSE | 0.21 | 0.21 |
| 2026-06-12 | 69 | 1.23 | PUT | 17 | 45 | 222.95 | FALSE | 1.23 | 0 |
| 2026-06-12 | 70 | 1.2 | PUT | 12 | 52 | 220.05 | FALSE | -0.05 | -0.04 |
| 2026-06-12 | 71 | 1.4 | PUT | 12 | 6 | 208.77 | FALSE | 0.03 | 0.02 |
| 2026-06-12 | 72 | 1.48 | PUT | 4 | 9 | 194.88 | FALSE | 1.48 | 0 |
| 2026-06-12 | 73 | 2.1 | PUT | 2 | 16 | 190.74 | FALSE | 2.1 | 0 |
| 2026-06-12 | 74 | 1.71 | PUT | 47 | 5 | 205.66 | FALSE | 1.71 | 0 |
| 2026-06-12 | 75 | 1.72 | PUT | 423 | 64 | 211.07 | FALSE | -0.08 | -0.04 |
| 2026-06-12 | 76 | 2.56 | PUT | 2 | 51 | 202.91 | FALSE | -0.38 | -0.13 |
| 2026-06-12 | 77 | 2.05 | PUT | 6 | 21 | 200.28 | FALSE | -0.6 | -0.23 |
| 2026-06-12 | 78 | 2.25 | PUT | 104 | 19 | 198.88 | FALSE | -0.48 | -0.18 |
| 2026-06-12 | 79 | 2.32 | PUT | 2 | 5 | 186.45 | FALSE | 0.82 | 0.55 |
| 2026-06-12 | 80 | 2.4 | PUT | 28 | 219 | 181.93 | FALSE | 0.2 | 0.09 |
| 2026-06-12 | 81 | 2.52 | PUT | 65 | 32 | 181.18 | FALSE | -0.72 | -0.22 |
| 2026-06-12 | 82 | 2.71 | PUT | 66 | 22 | 179.62 | FALSE | -0.68 | -0.2 |
| 2026-06-12 | 83 | 2.83 | PUT | 66 | 18 | 181.34 | FALSE | 2.83 | 0 |
| 2026-06-12 | 84 | 2.97 | PUT | 75 | 16 | 173.83 | FALSE | -1.18 | -0.28 |
| 2026-06-12 | 85 | 3.4 | PUT | 26 | 196 | 178.38 | FALSE | -1.15 | -0.25 |
| 2026-06-12 | 86 | 3.6 | PUT | 9 | 1 | 177.19 | FALSE | -1.1 | -0.23 |
| 2026-06-12 | 87 | 3.7 | PUT | 35 | 0 | 181.27 | FALSE | 3.7 | 0 |
| 2026-06-12 | 88 | 3.9 | PUT | 2 | 2 | 182.46 | FALSE | -1.8 | -0.32 |
| 2026-06-12 | 89 | 4.05 | PUT | 3 | 0 | 180.58 | FALSE | 4.05 | 0 |
| 2026-06-12 | 90 | 4.52 | PUT | 52 | 91 | 175.87 | FALSE | -1.13 | -0.2 |
| 2026-06-12 | 91 | 4.65 | PUT | 4 | 20 | 175.57 | FALSE | -1.45 | -0.24 |
| 2026-06-12 | 92 | 5.4 | PUT | 17 | 20 | 177.65 | FALSE | -1.29 | -0.19 |
| 2026-06-12 | 93 | 5.6 | PUT | 1 | 36 | 171.01 | FALSE | -1.42 | -0.2 |
| 2026-06-12 | 94 | 5.64 | PUT | 103 | 23 | 175.14 | FALSE | -1.56 | -0.22 |
| 2026-06-12 | 95 | 6.35 | PUT | 6 | 128 | 172.45 | FALSE | -1.9 | -0.23 |
| 2026-06-12 | 96 | 8.21 | PUT | 1 | 14 | 177.52 | FALSE | 0.65 | 0.09 |
| 2026-06-12 | 97 | 6.1 | PUT | 2 | 10 | 172.18 | FALSE | -1.87 | -0.23 |
| 2026-06-12 | 98 | 8.2 | PUT | 6 | 5 | 172.13 | FALSE | 0.48 | 0.06 |
| 2026-06-12 | 99 | 7.6 | PUT | 18 | 10 | 172.63 | FALSE | -2.4 | -0.24 |
| 2026-06-12 | 100 | 8.2 | PUT | 33 | 227 | 173.65 | FALSE | -2.2 | -0.21 |
| 2026-06-12 | 101 | 7.6 | PUT | 3 | 23 | 174.45 | FALSE | -1.02 | -0.12 |
| 2026-06-12 | 102 | 8.55 | PUT | 5 | 22 | 168.64 | FALSE | -2.85 | -0.25 |
| 2026-06-12 | 103 | 9.3 | PUT | 3 | 4 | 173.33 | FALSE | -2.87 | -0.24 |
| 2026-06-12 | 104 | 10.25 | PUT | 14 | 5 | 177.74 | FALSE | -3.11 | -0.23 |
| 2026-06-12 | 105 | 10.66 | PUT | 10 | 41 | 174.31 | FALSE | -2.44 | -0.19 |
| 2026-06-12 | 106 | 10.72 | PUT | 16 | 11 | 172.14 | FALSE | -4.18 | -0.28 |
| 2026-06-12 | 107 | 14.51 | PUT | 0 | 24 | 175.25 | FALSE | 0 | 0 |
| 2026-06-12 | 108 | 12.8 | PUT | 4 | 13 | 172.1 | FALSE | -2.2 | -0.15 |
| 2026-06-12 | 109 | 12.7 | PUT | 14 | 6 | 168.83 | FALSE | -2.85 | -0.18 |
| 2026-06-12 | 110 | 13.15 | PUT | 5 | 237 | 174.07 | TRUE | -2.6 | -0.17 |
| 2026-06-12 | 111 | 11.2 | PUT | 0 | 5 | 169.17 | TRUE | 0 | 0 |
| 2026-06-12 | 112 | 13.01 | PUT | 4 | 20 | 166.79 | TRUE | -3.19 | -0.2 |
| 2026-06-12 | 113 | 13.77 | PUT | 3 | 10 | 171.52 | TRUE | -4.48 | -0.25 |
| 2026-06-12 | 114 | 14.5 | PUT | 11 | 2 | 178.72 | TRUE | 14.5 | 0 |
| 2026-06-12 | 115 | 18.34 | PUT | 0 | 38 | 167.97 | TRUE | 0 | 0 |
| 2026-06-12 | 116 | 16.3 | PUT | 1 | 22 | 171.58 | TRUE | -3.8 | -0.19 |
| 2026-06-12 | 117 | 15.53 | PUT | 3 | 17 | 169.76 | TRUE | -4.97 | -0.24 |
| 2026-06-12 | 118 | 18.35 | PUT | 5 | 8 | 169.79 | TRUE | -3.08 | -0.14 |
| 2026-06-12 | 119 | 22.35 | PUT | 0 | 5 | 174.98 | TRUE | 0 | 0 |
| 2026-06-12 | 120 | 16.8 | PUT | 2 | 107 | 169.41 | TRUE | -3.55 | -0.17 |
| 2026-06-12 | 121 | 16.2 | PUT | 0 | 1 | 167.67 | TRUE | 0 | 0 |
| 2026-06-12 | 122 | 23.6 | PUT | 0 | 20 | 165.77 | TRUE | 0 | 0 |
| 2026-06-12 | 123 | 16.7 | PUT | 0 | 1 | 171.19 | TRUE | 0 | 0 |
| 2026-06-12 | 124 | 22.33 | PUT | 0 | 1 | 173.81 | TRUE | 0 | 0 |
| 2026-06-12 | 125 | 24.55 | PUT | 0 | 62 | 174.97 | TRUE | 0 | 0 |
| 2026-06-12 | 126 | 18.1 | PUT | 0 | 15 | 167 | TRUE | 0 | 0 |
| 2026-06-12 | 127 | 14.4 | PUT | 0 | 1 | 172.78 | TRUE | 0 | 0 |
| 2026-06-12 | 128 | 15.5 | PUT | 0 | 1 | 166.51 | TRUE | 0 | 0 |
| 2026-06-12 | 129 | 26.38 | PUT | 1 | 2 | 171.44 | TRUE | 26.38 | 0 |
| 2026-06-12 | 130 | 23.66 | PUT | 6 | 19 | 170.58 | TRUE | -5.89 | -0.2 |
| 2026-06-12 | 131 | 0 | PUT | 0 | 0 | 165.9 | TRUE | 0 | 0 |
| 2026-06-12 | 132 | 19.94 | PUT | 0 | 4 | 165.44 | TRUE | 0 | 0 |
| 2026-06-12 | 133 | 0 | PUT | 0 | 0 | 167.88 | TRUE | 0 | 0 |
| 2026-06-12 | 134 | 34.2 | PUT | 0 | 10 | 167.21 | TRUE | 0 | 0 |
| 2026-06-12 | 135 | 27.34 | PUT | 3 | 6 | 167.96 | TRUE | 27.34 | 0 |
| 2026-06-12 | 136 | 35.75 | PUT | 0 | 8 | 168.62 | TRUE | 0 | 0 |
| 2026-06-12 | 137 | 0 | PUT | 0 | 0 | 166.79 | TRUE | 0 | 0 |
| 2026-06-12 | 138 | 0 | PUT | 0 | 0 | 166.43 | TRUE | 0 | 0 |
| 2026-06-12 | 139 | 0 | PUT | 0 | 0 | 165.94 | TRUE | 0 | 0 |
| 2026-06-12 | 140 | 36.6 | PUT | 0 | 97 | 167.02 | TRUE | 0 | 0 |
| 2026-06-12 | 141 | 0 | PUT | 0 | 0 | 168.02 | TRUE | 0 | 0 |
| 2026-06-12 | 142 | 0 | PUT | 0 | 0 | 166.35 | TRUE | 0 | 0 |
| 2026-06-12 | 143 | 0 | PUT | 0 | 0 | 167.18 | TRUE | 0 | 0 |
| 2026-06-12 | 144 | 0 | PUT | 0 | 0 | 172.4 | TRUE | 0 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 168.63 | TRUE | 0 | 0 |
| 2026-06-12 | 146 | 0 | PUT | 0 | 0 | 172.93 | TRUE | 0 | 0 |
| 2026-06-12 | 147 | 0 | PUT | 0 | 0 | 169.79 | TRUE | 0 | 0 |
| 2026-06-12 | 148 | 0 | PUT | 0 | 0 | 170.27 | TRUE | 0 | 0 |
| 2026-06-12 | 149 | 0 | PUT | 0 | 0 | 168.7 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 46 | PUT | 0 | 3 | 167.97 | TRUE | 0 | 0 |
| 2026-06-12 | 152.5 | 0 | PUT | 0 | 0 | 171.47 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 0 | 170.34 | TRUE | 0 | 0 |
| 2026-06-12 | 157.5 | 0 | PUT | 0 | 0 | 172.06 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 168.45 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 166.68 | TRUE | 0 | 0 |
| 2026-06-12 | 170 | 0 | PUT | 0 | 0 | 167.3 | TRUE | 0 | 0 |
| 2026-06-12 | 175 | 0 | PUT | 0 | 0 | 171.82 | TRUE | 0 | 0 |
| 2026-06-12 | 180 | 0 | PUT | 0 | 0 | 177.6 | TRUE | 0 | 0 |
| 2026-06-12 | 185 | 0 | PUT | 0 | 0 | 169.28 | TRUE | 0 | 0 |
| 2026-06-12 | 190 | 0 | PUT | 0 | 0 | 170.39 | TRUE | 0 | 0 |
| 2026-06-12 | 195 | 0 | PUT | 0 | 0 | 162.37 | TRUE | 0 | 0 |
| 2026-06-12 | 200 | 0 | PUT | 0 | 0 | 157.57 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 67.9 | CALL | 0 | 14 | 303.74 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 69.9 | CALL | 1 | 42 | 277.93 | TRUE | 69.9 | 0 |
| 2026-06-18 | 45 | 62.25 | CALL | 1 | 48 | 254.42 | TRUE | 6.15 | 0.11 |
| 2026-06-18 | 50 | 78.81 | CALL | 0 | 31 | 235.42 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 73.8 | CALL | 0 | 43 | 219.34 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 44.04 | CALL | 0 | 12 | 208.76 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 70.94 | CALL | 0 | 98 | 199.54 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 42.6 | CALL | 5 | 4525 | 189.65 | TRUE | 7.8 | 0.22 |
| 2026-06-18 | 75 | 38.4 | CALL | 2 | 125 | 186.51 | TRUE | 38.4 | 0 |
| 2026-06-18 | 80 | 26.65 | CALL | 3 | 121 | 181.72 | TRUE | -4.05 | -0.13 |
| 2026-06-18 | 85 | 29.22 | CALL | 11 | 132 | 178 | TRUE | 5.22 | 0.22 |
| 2026-06-18 | 90 | 30.3 | CALL | 24 | 1030 | 174.82 | TRUE | 9.3 | 0.44 |
| 2026-06-18 | 95 | 14.05 | CALL | 10 | 1871 | 173.77 | TRUE | -4.95 | -0.26 |
| 2026-06-18 | 100 | 22.08 | CALL | 65 | 2342 | 172.61 | TRUE | 6.08 | 0.38 |
| 2026-06-18 | 105 | 18.3 | CALL | 45 | 296 | 170.83 | TRUE | 4.5 | 0.33 |
| 2026-06-18 | 106 | 17.8 | CALL | 42 | 26 | 171.59 | TRUE | 4.65 | 0.35 |
| 2026-06-18 | 107 | 18.75 | CALL | 2 | 1 | 172.76 | TRUE | 18.75 | 0 |
| 2026-06-18 | 108 | 15.5 | CALL | 1 | 89 | 172.19 | TRUE | 1 | 0.07 |
| 2026-06-18 | 109 | 12.67 | CALL | 0 | 54 | 172.05 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 17.05 | CALL | 20 | 324 | 172.35 | FALSE | 5.15 | 0.43 |
| 2026-06-18 | 111 | 18.43 | CALL | 11 | 57 | 169.33 | FALSE | 7.25 | 0.65 |
| 2026-06-18 | 112 | 17.96 | CALL | 2 | 31 | 172.11 | FALSE | 17.96 | 0 |
| 2026-06-18 | 113 | 17 | CALL | 44 | 3 | 171.57 | FALSE | 17 | 0 |
| 2026-06-18 | 114 | 16.9 | CALL | 45 | 11 | 172.53 | FALSE | 16.9 | 0 |
| 2026-06-18 | 115 | 14.3 | CALL | 25 | 251 | 168.09 | FALSE | 3.6 | 0.34 |
| 2026-06-18 | 116 | 14.81 | CALL | 17 | 37 | 172.04 | FALSE | 5.36 | 0.57 |
| 2026-06-18 | 117 | 6.7 | CALL | 3 | 10 | 170.07 | FALSE | -2.5 | -0.27 |
| 2026-06-18 | 118 | 14.8 | CALL | 2 | 24 | 170.12 | FALSE | 14.8 | 0 |
| 2026-06-18 | 119 | 9.51 | CALL | 1 | 23 | 171.68 | FALSE | 0.84 | 0.1 |
| 2026-06-18 | 120 | 12 | CALL | 116 | 2155 | 161.46 | FALSE | 3.5 | 0.41 |
| 2026-06-18 | 121 | 10.27 | CALL | 1 | 17 | 172.94 | FALSE | 1.72 | 0.2 |
| 2026-06-18 | 122 | 11.85 | CALL | 1 | 7 | 171.58 | FALSE | 3 | 0.34 |
| 2026-06-18 | 123 | 7.9 | CALL | 0 | 11 | 166.39 | FALSE | 0 | 0 |
| 2026-06-18 | 124 | 6.6 | CALL | 4 | 22 | 171.27 | FALSE | 6.6 | 0 |
| 2026-06-18 | 125 | 10 | CALL | 63 | 761 | 165.33 | FALSE | 3.1 | 0.45 |
| 2026-06-18 | 126 | 7.2 | CALL | 2 | 20 | 170.08 | FALSE | -0.7 | -0.09 |
| 2026-06-18 | 127 | 7.06 | CALL | 1 | 3 | 171.53 | FALSE | 7.06 | 0 |
| 2026-06-18 | 128 | 8.02 | CALL | 1 | 7 | 170.19 | FALSE | 8.02 | 0 |
| 2026-06-18 | 129 | 7.5 | CALL | 5 | 6 | 172.59 | FALSE | 1.9 | 0.34 |
| 2026-06-18 | 130 | 9 | CALL | 42 | 967 | 171.09 | FALSE | 2.5 | 0.38 |
| 2026-06-18 | 131 | 4 | CALL | 1 | 2 | 170.6 | FALSE | 4 | 0 |
| 2026-06-18 | 132 | 9.65 | CALL | 1 | 23 | 170.59 | FALSE | 4.1 | 0.74 |
| 2026-06-18 | 135 | 8.22 | CALL | 10 | 183 | 172.41 | FALSE | 2.92 | 0.55 |
| 2026-06-18 | 140 | 6.5 | CALL | 150 | 2742 | 167.28 | FALSE | 1.7 | 0.35 |
| 2026-06-18 | 141 | 3.4 | CALL | 2 | 0 | 174.39 | FALSE | 3.4 | 0 |
| 2026-06-18 | 142 | 4.15 | CALL | 20 | 0 | 171.3 | FALSE | 4.15 | 0 |
| 2026-06-18 | 143 | 0 | CALL | 0 | 0 | 174.17 | FALSE | 0 | 0 |
| 2026-06-18 | 144 | 0 | CALL | 0 | 0 | 170.89 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 7.05 | CALL | 30 | 101 | 175.55 | FALSE | 2.93 | 0.71 |
| 2026-06-18 | 150 | 5 | CALL | 111 | 384 | 165.35 | FALSE | 1.72 | 0.52 |
| 2026-06-18 | 155 | 5.51 | CALL | 62 | 41 | 175.6 | FALSE | 2.47 | 0.81 |
| 2026-06-18 | 160 | 4.4 | CALL | 3 | 512 | 169.35 | FALSE | 1.75 | 0.66 |
| 2026-06-18 | 165 | 4 | CALL | 16 | 135 | 167.23 | FALSE | 1.9 | 0.9 |
| 2026-06-18 | 170 | 3.6 | CALL | 51 | 147 | 168.85 | FALSE | 1.7 | 0.89 |
| 2026-06-18 | 175 | 1.76 | CALL | 7 | 20 | 175.18 | FALSE | 0.26 | 0.17 |
| 2026-06-18 | 180 | 2.05 | CALL | 8 | 551 | 181.63 | FALSE | 0.65 | 0.46 |
| 2026-06-18 | 185 | 2.1 | CALL | 6 | 11 | 178.81 | FALSE | 0.9 | 0.75 |
| 2026-06-18 | 190 | 1.9 | CALL | 7 | 36 | 180.14 | FALSE | 0.69 | 0.57 |
| 2026-06-18 | 195 | 3.35 | CALL | 0 | 10 | 168.48 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 1.04 | CALL | 1 | 18 | 178.73 | FALSE | 0.33 | 0.46 |
| 2026-06-18 | 300 | 4.9 | CALL | 0 | 2 | 289.96 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 2.45 | CALL | 0 | 2 | 296.53 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 2.4 | CALL | 0 | 36 | 302.84 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.29 | PUT | 4 | 82 | 258.51 | FALSE | 0.14 | 0.93 |
| 2026-06-18 | 40 | 0.2 | PUT | 120 | 106 | 218.16 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.3 | PUT | 7 | 147 | 214.02 | FALSE | -0.05 | -0.14 |
| 2026-06-18 | 50 | 0.41 | PUT | 1 | 657 | 190.89 | FALSE | -0.02 | -0.05 |
| 2026-06-18 | 55 | 0.6 | PUT | 20 | 427 | 199.16 | FALSE | 0.6 | 0 |
| 2026-06-18 | 60 | 0.86 | PUT | 21 | 442 | 185.7 | FALSE | -0.04 | -0.04 |
| 2026-06-18 | 65 | 1.1 | PUT | 52 | 541 | 178.99 | FALSE | -0.5 | -0.31 |
| 2026-06-18 | 70 | 2.1 | PUT | 28 | 712 | 177.85 | FALSE | 0.1 | 0.05 |
| 2026-06-18 | 75 | 2.5 | PUT | 222 | 547 | 171.63 | FALSE | -0.43 | -0.15 |
| 2026-06-18 | 80 | 3.5 | PUT | 37 | 1184 | 166.54 | FALSE | -0.63 | -0.15 |
| 2026-06-18 | 85 | 4.89 | PUT | 25 | 441 | 163.82 | FALSE | -0.85 | -0.15 |
| 2026-06-18 | 90 | 6.5 | PUT | 137 | 345 | 165.13 | FALSE | -0.63 | -0.09 |
| 2026-06-18 | 95 | 7.15 | PUT | 12 | 377 | 162.54 | FALSE | -2.68 | -0.27 |
| 2026-06-18 | 100 | 9.71 | PUT | 66 | 3530 | 161.64 | FALSE | -2.99 | -0.24 |
| 2026-06-18 | 105 | 12.5 | PUT | 24 | 175 | 163.24 | FALSE | -2.67 | -0.18 |
| 2026-06-18 | 106 | 14.75 | PUT | 0 | 10 | 166.27 | FALSE | 0 | 0 |
| 2026-06-18 | 107 | 17 | PUT | 3 | 5 | 158.21 | FALSE | 0.54 | 0.03 |
| 2026-06-18 | 108 | 13.6 | PUT | 1 | 33 | 156.11 | FALSE | -2.56 | -0.16 |
| 2026-06-18 | 109 | 15.87 | PUT | 1 | 55 | 153.37 | FALSE | 15.87 | 0 |
| 2026-06-18 | 110 | 13.6 | PUT | 12 | 351 | 160.76 | TRUE | -4.3 | -0.24 |
| 2026-06-18 | 111 | 19.71 | PUT | 0 | 33 | 159.4 | TRUE | 0 | 0 |
| 2026-06-18 | 112 | 13.2 | PUT | 0 | 13 | 157.42 | TRUE | 0 | 0 |
| 2026-06-18 | 113 | 19 | PUT | 3 | 18 | 156.93 | TRUE | -1.2 | -0.06 |
| 2026-06-18 | 114 | 0 | PUT | 0 | 0 | 155.81 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 16.1 | PUT | 1 | 548 | 160.95 | TRUE | -5.3 | -0.25 |
| 2026-06-18 | 116 | 22.14 | PUT | 0 | 67 | 159.09 | TRUE | 0 | 0 |
| 2026-06-18 | 117 | 22.4 | PUT | 2 | 2 | 157.66 | TRUE | 22.4 | 0 |
| 2026-06-18 | 118 | 23.41 | PUT | 1 | 12 | 156.66 | TRUE | -0.34 | -0.01 |
| 2026-06-18 | 119 | 23.3 | PUT | 0 | 31 | 158.75 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 22.1 | PUT | 15 | 155 | 156.49 | TRUE | -2.57 | -0.1 |
| 2026-06-18 | 121 | 0 | PUT | 0 | 0 | 161.06 | TRUE | 0 | 0 |
| 2026-06-18 | 122 | 26.44 | PUT | 0 | 4 | 162.35 | TRUE | 0 | 0 |
| 2026-06-18 | 123 | 28.18 | PUT | 0 | 2 | 156.58 | TRUE | 0 | 0 |
| 2026-06-18 | 124 | 18.5 | PUT | 0 | 3 | 159.31 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 22.8 | PUT | 5 | 173 | 157.09 | TRUE | -6.15 | -0.21 |
| 2026-06-18 | 126 | 28.4 | PUT | 0 | 2 | 158.57 | TRUE | 0 | 0 |
| 2026-06-18 | 127 | 15.3 | PUT | 0 | 2 | 161.63 | TRUE | 0 | 0 |
| 2026-06-18 | 128 | 17.3 | PUT | 0 | 16 | 160.23 | TRUE | 0 | 0 |
| 2026-06-18 | 129 | 0 | PUT | 0 | 0 | 155.95 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 33.55 | PUT | 0 | 2151 | 159.93 | TRUE | 0 | 0 |
| 2026-06-18 | 131 | 0 | PUT | 0 | 0 | 159.93 | TRUE | 0 | 0 |
| 2026-06-18 | 132 | 34.3 | PUT | 0 | 53 | 157.01 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 37.2 | PUT | 0 | 58 | 157.4 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 41.5 | PUT | 0 | 102 | 158.18 | TRUE | 0 | 0 |
| 2026-06-18 | 141 | 0 | PUT | 0 | 0 | 158 | TRUE | 0 | 0 |
| 2026-06-18 | 142 | 0 | PUT | 0 | 0 | 158.38 | TRUE | 0 | 0 |
| 2026-06-18 | 143 | 0 | PUT | 0 | 0 | 158.07 | TRUE | 0 | 0 |
| 2026-06-18 | 144 | 0 | PUT | 0 | 0 | 157.02 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 26.55 | PUT | 0 | 6 | 159.17 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 45.5 | PUT | 1 | 4 | 162.03 | TRUE | 45.5 | 0 |
| 2026-06-18 | 155 | 49.8 | PUT | 0 | 1 | 158.47 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 161.73 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 69.5 | PUT | 1 | 13 | 160.59 | TRUE | 7.1 | 0.11 |
| 2026-06-18 | 170 | 74.4 | PUT | 1 | 1 | 159.79 | TRUE | 74.4 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 159.66 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 82.6 | PUT | 1 | 10 | 158.23 | TRUE | 5.9 | 0.08 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 156.6 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 158.05 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 98.6 | PUT | 1 | 0 | 158.71 | TRUE | 98.6 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 162.25 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 53.8 | CALL | 0 | 7 | 207.09 | TRUE | 0 | 0 |
| 2026-06-26 | 55 | 76 | CALL | 0 | 1 | 194.95 | TRUE | 0 | 0 |
| 2026-06-26 | 60 | 44.7 | CALL | 0 | 4 | 187.65 | TRUE | 0 | 0 |
| 2026-06-26 | 65 | 0 | CALL | 0 | 0 | 184.98 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 35.95 | CALL | 0 | 6 | 180.18 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 177.05 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 30 | CALL | 0 | 11 | 174.18 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 55.6 | CALL | 0 | 5 | 171.41 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 45 | CALL | 0 | 6 | 169.2 | TRUE | 0 | 0 |
| 2026-06-26 | 91 | 0 | CALL | 0 | 0 | 169.57 | TRUE | 0 | 0 |
| 2026-06-26 | 92 | 0 | CALL | 0 | 0 | 166.63 | TRUE | 0 | 0 |
| 2026-06-26 | 93 | 0 | CALL | 0 | 0 | 166.83 | TRUE | 0 | 0 |
| 2026-06-26 | 94 | 0 | CALL | 0 | 0 | 167.94 | TRUE | 0 | 0 |
| 2026-06-26 | 95 | 41.5 | CALL | 0 | 1 | 165.37 | TRUE | 0 | 0 |
| 2026-06-26 | 96 | 20.3 | CALL | 0 | 0 | 168.8 | TRUE | 0 | 0 |
| 2026-06-26 | 97 | 18.91 | CALL | 0 | 1 | 168.57 | TRUE | 0 | 0 |
| 2026-06-26 | 98 | 0 | CALL | 0 | 0 | 165.81 | TRUE | 0 | 0 |
| 2026-06-26 | 99 | 37.69 | CALL | 0 | 2 | 166.41 | TRUE | 0 | 0 |
| 2026-06-26 | 100 | 21 | CALL | 6 | 9 | 167.4 | TRUE | 1.2 | 0.06 |
| 2026-06-26 | 101 | 17.5 | CALL | 0 | 12 | 167.32 | TRUE | 0 | 0 |
| 2026-06-26 | 102 | 17.01 | CALL | 0 | 8 | 167.16 | TRUE | 0 | 0 |
| 2026-06-26 | 103 | 17.5 | CALL | 14 | 1 | 164.59 | TRUE | 0.2 | 0.01 |
| 2026-06-26 | 104 | 16.6 | CALL | 0 | 13 | 167.07 | TRUE | 0 | 0 |
| 2026-06-26 | 105 | 23 | CALL | 68 | 17 | 166.22 | TRUE | 23 | 0 |
| 2026-06-26 | 106 | 17.38 | CALL | 4 | 26 | 166.67 | TRUE | -1.82 | -0.09 |
| 2026-06-26 | 107 | 19.4 | CALL | 6 | 21 | 167.49 | TRUE | 2.92 | 0.18 |
| 2026-06-26 | 108 | 21.2 | CALL | 7 | 26 | 163.7 | TRUE | 4.7 | 0.28 |
| 2026-06-26 | 109 | 20 | CALL | 3 | 6 | 163.48 | TRUE | 5 | 0.33 |
| 2026-06-26 | 110 | 22.55 | CALL | 36 | 572 | 165.42 | FALSE | 8.25 | 0.58 |
| 2026-06-26 | 111 | 17.7 | CALL | 3 | 6 | 166.83 | FALSE | 17.7 | 0 |
| 2026-06-26 | 112 | 18.72 | CALL | 29 | 3476 | 166.38 | FALSE | 5.52 | 0.42 |
| 2026-06-26 | 113 | 18.8 | CALL | 3 | 0 | 165.86 | FALSE | 18.8 | 0 |
| 2026-06-26 | 114 | 18 | CALL | 0 | 1 | 165.72 | FALSE | 0 | 0 |
| 2026-06-26 | 115 | 20.5 | CALL | 7 | 10 | 168.15 | FALSE | 20.5 | 0 |
| 2026-06-26 | 116 | 17.53 | CALL | 6 | 13 | 164.79 | FALSE | 4.03 | 0.3 |
| 2026-06-26 | 117 | 19 | CALL | 1 | 10 | 165.33 | FALSE | 19 | 0 |
| 2026-06-26 | 118 | 18.5 | CALL | 6 | 71 | 165.36 | FALSE | 6.6 | 0.55 |
| 2026-06-26 | 119 | 18.58 | CALL | 0 | 3 | 167.52 | FALSE | 0 | 0 |
| 2026-06-26 | 120 | 16.25 | CALL | 17 | 78 | 166.55 | FALSE | 4.25 | 0.35 |
| 2026-06-26 | 121 | 17 | CALL | 1 | 10 | 164.21 | FALSE | 17 | 0 |
| 2026-06-26 | 122 | 16.05 | CALL | 3 | 18 | 166.63 | FALSE | 5.25 | 0.49 |
| 2026-06-26 | 123 | 17 | CALL | 1 | 11 | 166.35 | FALSE | 2.95 | 0.21 |
| 2026-06-26 | 124 | 18.33 | CALL | 0 | 483 | 165.58 | FALSE | 0 | 0 |
| 2026-06-26 | 125 | 15.5 | CALL | 25 | 1524 | 165.63 | FALSE | 4.5 | 0.41 |
| 2026-06-26 | 126 | 10.3 | CALL | 0 | 2 | 164.75 | FALSE | 0 | 0 |
| 2026-06-26 | 127 | 12.5 | CALL | 1 | 2 | 166 | FALSE | 12.5 | 0 |
| 2026-06-26 | 128 | 13.5 | CALL | 2 | 9 | 167.21 | FALSE | 3.79 | 0.39 |
| 2026-06-26 | 129 | 16.48 | CALL | 0 | 5 | 165.72 | FALSE | 0 | 0 |
| 2026-06-26 | 130 | 13.5 | CALL | 31 | 82 | 163.27 | FALSE | 4.4 | 0.48 |
| 2026-06-26 | 131 | 9.15 | CALL | 0 | 2 | 166.99 | FALSE | 0 | 0 |
| 2026-06-26 | 132 | 8.9 | CALL | 0 | 9 | 165.32 | FALSE | 0 | 0 |
| 2026-06-26 | 133 | 8.66 | CALL | 0 | 2 | 167.18 | FALSE | 0 | 0 |
| 2026-06-26 | 134 | 22.6 | CALL | 0 | 1 | 166.75 | FALSE | 0 | 0 |
| 2026-06-26 | 135 | 10.42 | CALL | 37 | 47 | 166.72 | FALSE | 2.92 | 0.39 |
| 2026-06-26 | 136 | 7.62 | CALL | 0 | 1 | 167.1 | FALSE | 0 | 0 |
| 2026-06-26 | 137 | 7.85 | CALL | 0 | 8 | 164.24 | FALSE | 0 | 0 |
| 2026-06-26 | 138 | 7.7 | CALL | 0 | 2 | 167.72 | FALSE | 0 | 0 |
| 2026-06-26 | 139 | 13.87 | CALL | 0 | 3 | 167.5 | FALSE | 0 | 0 |
| 2026-06-26 | 140 | 10.8 | CALL | 62 | 909 | 164.93 | FALSE | 5.1 | 0.89 |
| 2026-06-26 | 145 | 9.85 | CALL | 0 | 10 | 167.59 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 8 | CALL | 29 | 72 | 169.85 | FALSE | 2.5 | 0.45 |
| 2026-06-26 | 155 | 5.5 | CALL | 0 | 41 | 169.24 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 7.8 | CALL | 15 | 277 | 172.41 | FALSE | 3.45 | 0.79 |
| 2026-06-26 | 165 | 3.77 | CALL | 0 | 5 | 164.95 | FALSE | 0 | 0 |
| 2026-06-26 | 170 | 2.63 | CALL | 11 | 24 | 167.1 | FALSE | -0.8 | -0.23 |
| 2026-06-26 | 175 | 4.85 | CALL | 2 | 6 | 172.95 | FALSE | 0.36 | 0.08 |
| 2026-06-26 | 180 | 12 | CALL | 0 | 2 | 166.37 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 3.48 | CALL | 1 | 0 | 163.73 | FALSE | 3.48 | 0 |
| 2026-06-26 | 190 | 2.9 | CALL | 4 | 27 | 171.65 | FALSE | 0.8 | 0.38 |
| 2026-06-26 | 195 | 1 | CALL | 1 | 0 | 177.23 | FALSE | 1 | 0 |
| 2026-06-26 | 200 | 2.6 | CALL | 2 | 2 | 172.68 | FALSE | 0.65 | 0.33 |
| 2026-06-26 | 50 | 1.3 | PUT | 2 | 51 | 207.98 | FALSE | 0.51 | 0.65 |
| 2026-06-26 | 55 | 1.27 | PUT | 1 | 13 | 199.19 | FALSE | 0.28 | 0.28 |
| 2026-06-26 | 60 | 2.32 | PUT | 0 | 40 | 186.27 | FALSE | 0 | 0 |
| 2026-06-26 | 65 | 2.33 | PUT | 2 | 54 | 170.28 | FALSE | -0.54 | -0.19 |
| 2026-06-26 | 70 | 2.7 | PUT | 3 | 144 | 165.34 | FALSE | -0.9 | -0.25 |
| 2026-06-26 | 75 | 3.8 | PUT | 7 | 31 | 166.66 | FALSE | -0.2 | -0.05 |
| 2026-06-26 | 80 | 5.3 | PUT | 24 | 108 | 163.91 | FALSE | -0.4 | -0.07 |
| 2026-06-26 | 85 | 6.8 | PUT | 10 | 65 | 165.42 | FALSE | -0.8 | -0.11 |
| 2026-06-26 | 90 | 9.9 | PUT | 12 | 240 | 158.9 | FALSE | 0.5 | 0.05 |
| 2026-06-26 | 91 | 9.64 | PUT | 0 | 8 | 162.18 | FALSE | 0 | 0 |
| 2026-06-26 | 92 | 10.26 | PUT | 0 | 16 | 163.64 | FALSE | 0 | 0 |
| 2026-06-26 | 93 | 10.73 | PUT | 0 | 8 | 165.99 | FALSE | 0 | 0 |
| 2026-06-26 | 94 | 11.6 | PUT | 0 | 6 | 162.5 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 10.7 | PUT | 9 | 50 | 155.93 | FALSE | -0.9 | -0.08 |
| 2026-06-26 | 96 | 10.58 | PUT | 12 | 25 | 158 | FALSE | -1.12 | -0.1 |
| 2026-06-26 | 97 | 7.4 | PUT | 0 | 0 | 157.44 | FALSE | 0 | 0 |
| 2026-06-26 | 98 | 9.15 | PUT | 0 | 5 | 159.24 | FALSE | 0 | 0 |
| 2026-06-26 | 99 | 14.03 | PUT | 0 | 74 | 163.33 | FALSE | 0 | 0 |
| 2026-06-26 | 100 | 12 | PUT | 111 | 86 | 161 | FALSE | -2.55 | -0.18 |
| 2026-06-26 | 101 | 15.13 | PUT | 1 | 13 | 159.58 | FALSE | 15.13 | 0 |
| 2026-06-26 | 102 | 13.25 | PUT | 2 | 16 | 157.16 | FALSE | -2.78 | -0.17 |
| 2026-06-26 | 103 | 8.4 | PUT | 0 | 5 | 157.02 | FALSE | 0 | 0 |
| 2026-06-26 | 104 | 16.18 | PUT | 0 | 3 | 156.81 | FALSE | 0 | 0 |
| 2026-06-26 | 105 | 17.98 | PUT | 0 | 66 | 160.64 | FALSE | 0 | 0 |
| 2026-06-26 | 106 | 10.7 | PUT | 0 | 9 | 161.14 | FALSE | 0 | 0 |
| 2026-06-26 | 107 | 11.1 | PUT | 0 | 14 | 160.65 | FALSE | 0 | 0 |
| 2026-06-26 | 108 | 17.2 | PUT | 2 | 16 | 158.28 | FALSE | 17.2 | 0 |
| 2026-06-26 | 109 | 17.8 | PUT | 13 | 7 | 160.35 | FALSE | 17.8 | 0 |
| 2026-06-26 | 110 | 18.4 | PUT | 5 | 106 | 156.96 | TRUE | -2.34 | -0.11 |
| 2026-06-26 | 111 | 21.5 | PUT | 0 | 7 | 157.08 | TRUE | 0 | 0 |
| 2026-06-26 | 112 | 12.13 | PUT | 0 | 5 | 161.55 | TRUE | 0 | 0 |
| 2026-06-26 | 113 | 20.65 | PUT | 2 | 5 | 160.18 | TRUE | -0.99 | -0.05 |
| 2026-06-26 | 114 | 12.79 | PUT | 0 | 8 | 158.75 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 21.59 | PUT | 2 | 16 | 157.69 | TRUE | -1.52 | -0.07 |
| 2026-06-26 | 116 | 22.24 | PUT | 5 | 18 | 157.45 | TRUE | 22.24 | 0 |
| 2026-06-26 | 117 | 20.65 | PUT | 5 | 12 | 158.45 | TRUE | -4.8 | -0.19 |
| 2026-06-26 | 118 | 21.58 | PUT | 2 | 25 | 162 | TRUE | -4.65 | -0.18 |
| 2026-06-26 | 119 | 0 | PUT | 0 | 0 | 157.62 | TRUE | 0 | 0 |
| 2026-06-26 | 120 | 26.69 | PUT | 0 | 10 | 161.04 | TRUE | 0 | 0 |
| 2026-06-26 | 121 | 19.39 | PUT | 0 | 313 | 160.03 | TRUE | 0 | 0 |
| 2026-06-26 | 122 | 0 | PUT | 0 | 0 | 158.07 | TRUE | 0 | 0 |
| 2026-06-26 | 123 | 19.34 | PUT | 0 | 3 | 159.12 | TRUE | 0 | 0 |
| 2026-06-26 | 124 | 16.5 | PUT | 0 | 1 | 157.92 | TRUE | 0 | 0 |
| 2026-06-26 | 125 | 21.5 | PUT | 0 | 21 | 161.48 | TRUE | 0 | 0 |
| 2026-06-26 | 126 | 29.4 | PUT | 0 | 1 | 158.84 | TRUE | 0 | 0 |
| 2026-06-26 | 127 | 0 | PUT | 0 | 0 | 167.59 | TRUE | 0 | 0 |
| 2026-06-26 | 128 | 0 | PUT | 0 | 0 | 161.31 | TRUE | 0 | 0 |
| 2026-06-26 | 129 | 0 | PUT | 0 | 0 | 158.91 | TRUE | 0 | 0 |
| 2026-06-26 | 130 | 20 | PUT | 0 | 13 | 160.02 | TRUE | 0 | 0 |
| 2026-06-26 | 131 | 0 | PUT | 0 | 0 | 160.18 | TRUE | 0 | 0 |
| 2026-06-26 | 132 | 24.6 | PUT | 0 | 2 | 159.83 | TRUE | 0 | 0 |
| 2026-06-26 | 133 | 38.28 | PUT | 0 | 17 | 160.34 | TRUE | 0 | 0 |
| 2026-06-26 | 134 | 0 | PUT | 0 | 0 | 161.25 | TRUE | 0 | 0 |
| 2026-06-26 | 135 | 26 | PUT | 0 | 12 | 168.46 | TRUE | 0 | 0 |
| 2026-06-26 | 136 | 39.2 | PUT | 0 | 14 | 168.85 | TRUE | 0 | 0 |
| 2026-06-26 | 137 | 0 | PUT | 0 | 0 | 161.43 | TRUE | 0 | 0 |
| 2026-06-26 | 138 | 23.9 | PUT | 0 | 2 | 161.71 | TRUE | 0 | 0 |
| 2026-06-26 | 139 | 0 | PUT | 0 | 0 | 165.64 | TRUE | 0 | 0 |
| 2026-06-26 | 140 | 26.28 | PUT | 0 | 102 | 170.92 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 0 | PUT | 0 | 0 | 161.4 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 33.3 | PUT | 0 | 2 | 163.02 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 163.73 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 0 | PUT | 0 | 0 | 160.21 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 0 | 162.94 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 0 | PUT | 0 | 0 | 163.24 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 164.68 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 164.83 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 78.57 | PUT | 1 | 1 | 164.26 | TRUE | 78.57 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 164.44 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 162.28 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 165.47 | TRUE | 0 | 0 |
| 2026-07-02 | 55 | 48.5 | CALL | 0 | 2 | 183.85 | TRUE | 0 | 0 |
| 2026-07-02 | 60 | 78.8 | CALL | 0 | 1 | 181.11 | TRUE | 0 | 0 |
| 2026-07-02 | 65 | 0 | CALL | 0 | 0 | 174.69 | TRUE | 0 | 0 |
| 2026-07-02 | 70 | 0 | CALL | 0 | 0 | 172.91 | TRUE | 0 | 0 |
| 2026-07-02 | 75 | 64.3 | CALL | 0 | 4 | 173.21 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 0 | CALL | 0 | 0 | 169.6 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 57.96 | CALL | 0 | 5 | 166.88 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 25 | CALL | 0 | 2 | 167.24 | TRUE | 0 | 0 |
| 2026-07-02 | 91 | 0 | CALL | 0 | 0 | 164.94 | TRUE | 0 | 0 |
| 2026-07-02 | 92 | 0 | CALL | 0 | 0 | 162.14 | TRUE | 0 | 0 |
| 2026-07-02 | 93 | 0 | CALL | 0 | 0 | 162.13 | TRUE | 0 | 0 |
| 2026-07-02 | 94 | 0 | CALL | 0 | 0 | 162.05 | TRUE | 0 | 0 |
| 2026-07-02 | 95 | 0 | CALL | 0 | 0 | 161.88 | TRUE | 0 | 0 |
| 2026-07-02 | 96 | 0 | CALL | 0 | 0 | 161.64 | TRUE | 0 | 0 |
| 2026-07-02 | 97 | 0 | CALL | 0 | 0 | 160.88 | TRUE | 0 | 0 |
| 2026-07-02 | 98 | 20.43 | CALL | 0 | 3 | 164.9 | TRUE | 0 | 0 |
| 2026-07-02 | 99 | 21.2 | CALL | 0 | 1 | 162.66 | TRUE | 0 | 0 |
| 2026-07-02 | 100 | 19 | CALL | 2 | 5 | 161.69 | TRUE | -1.9 | -0.09 |
| 2026-07-02 | 101 | 19.57 | CALL | 0 | 0 | 162.8 | TRUE | 0 | 0 |
| 2026-07-02 | 102 | 0 | CALL | 0 | 0 | 160.01 | TRUE | 0 | 0 |
| 2026-07-02 | 103 | 19 | CALL | 0 | 1 | 163.08 | TRUE | 0 | 0 |
| 2026-07-02 | 104 | 0 | CALL | 0 | 0 | 162.7 | TRUE | 0 | 0 |
| 2026-07-02 | 105 | 17 | CALL | 1 | 2 | 162.67 | TRUE | -1.38 | -0.08 |
| 2026-07-02 | 106 | 22.7 | CALL | 6 | 2 | 162.17 | TRUE | 4.5 | 0.25 |
| 2026-07-02 | 107 | 18.75 | CALL | 2 | 1 | 159.96 | TRUE | -0.85 | -0.04 |
| 2026-07-02 | 108 | 0 | CALL | 0 | 0 | 160.17 | TRUE | 0 | 0 |
| 2026-07-02 | 109 | 0 | CALL | 0 | 0 | 160.31 | TRUE | 0 | 0 |
| 2026-07-02 | 110 | 23.2 | CALL | 33 | 6 | 162.4 | FALSE | 6.15 | 0.36 |
| 2026-07-02 | 111 | 16.66 | CALL | 0 | 2 | 161.6 | FALSE | 0 | 0 |
| 2026-07-02 | 112 | 16.1 | CALL | 0 | 2 | 161.95 | FALSE | 0 | 0 |
| 2026-07-02 | 113 | 19.95 | CALL | 2 | 2 | 161.84 | FALSE | 4.2 | 0.27 |
| 2026-07-02 | 114 | 20.76 | CALL | 1 | 1 | 162.47 | FALSE | 5.35 | 0.35 |
| 2026-07-02 | 115 | 21.5 | CALL | 15 | 11 | 160.67 | FALSE | 6.45 | 0.43 |
| 2026-07-02 | 116 | 20 | CALL | 3 | 2 | 160 | FALSE | -1.9 | -0.09 |
| 2026-07-02 | 117 | 14 | CALL | 10 | 5 | 160.46 | FALSE | -0.1 | -0.01 |
| 2026-07-02 | 118 | 20.8 | CALL | 0 | 3 | 160.48 | FALSE | 0 | 0 |
| 2026-07-02 | 119 | 18.47 | CALL | 3 | 3 | 162.02 | FALSE | 5.61 | 0.44 |
| 2026-07-02 | 120 | 17.85 | CALL | 18 | 431 | 162.32 | FALSE | 4.85 | 0.37 |
| 2026-07-02 | 121 | 22 | CALL | 0 | 2 | 159.82 | FALSE | 0 | 0 |
| 2026-07-02 | 122 | 23.59 | CALL | 0 | 4 | 161.2 | FALSE | 0 | 0 |
| 2026-07-02 | 123 | 16.6 | CALL | 1 | 5 | 162.54 | FALSE | 4.49 | 0.37 |
| 2026-07-02 | 124 | 11.83 | CALL | 0 | 3 | 160.29 | FALSE | 0 | 0 |
| 2026-07-02 | 125 | 11.2 | CALL | 1 | 10 | 161.91 | FALSE | 11.2 | 0 |
| 2026-07-02 | 126 | 19 | CALL | 0 | 1 | 161.93 | FALSE | 0 | 0 |
| 2026-07-02 | 127 | 24.95 | CALL | 0 | 10 | 159.92 | FALSE | 0 | 0 |
| 2026-07-02 | 128 | 10.68 | CALL | 0 | 5 | 162.21 | FALSE | 0 | 0 |
| 2026-07-02 | 129 | 19.31 | CALL | 0 | 2 | 160.5 | FALSE | 0 | 0 |
| 2026-07-02 | 130 | 8.2 | CALL | 9 | 63 | 161.52 | FALSE | -2.49 | -0.23 |
| 2026-07-02 | 131 | 10 | CALL | 10 | 0 | 161.71 | FALSE | 10 | 0 |
| 2026-07-02 | 132 | 0 | CALL | 0 | 0 | 161.85 | FALSE | 0 | 0 |
| 2026-07-02 | 133 | 13.71 | CALL | 2 | 2 | 160.36 | FALSE | 3.97 | 0.41 |
| 2026-07-02 | 134 | 9.53 | CALL | 0 | 2 | 160.41 | FALSE | 0 | 0 |
| 2026-07-02 | 135 | 13.59 | CALL | 11 | 13 | 160.03 | FALSE | 5.19 | 0.62 |
| 2026-07-02 | 136 | 0 | CALL | 0 | 0 | 161.61 | FALSE | 0 | 0 |
| 2026-07-02 | 137 | 0 | CALL | 0 | 0 | 159.53 | FALSE | 0 | 0 |
| 2026-07-02 | 140 | 11.8 | CALL | 113 | 56 | 161.13 | FALSE | 3.3 | 0.39 |
| 2026-07-02 | 145 | 10.22 | CALL | 11 | 4 | 162.16 | FALSE | 10.22 | 0 |
| 2026-07-02 | 150 | 9.7 | CALL | 303 | 4 | 162.79 | FALSE | 1.51 | 0.18 |
| 2026-07-02 | 155 | 0 | CALL | 0 | 0 | 159.96 | FALSE | 0 | 0 |
| 2026-07-02 | 160 | 5.9 | CALL | 1 | 14 | 164.41 | FALSE | 0.37 | 0.07 |
| 2026-07-02 | 165 | 0 | CALL | 0 | 0 | 164.18 | FALSE | 0 | 0 |
| 2026-07-02 | 170 | 8.2 | CALL | 0 | 4 | 162.25 | FALSE | 0 | 0 |
| 2026-07-02 | 175 | 0 | CALL | 0 | 0 | 164.14 | FALSE | 0 | 0 |
| 2026-07-02 | 180 | 3.95 | CALL | 0 | 16 | 162.35 | FALSE | 0 | 0 |
| 2026-07-02 | 185 | 0 | CALL | 0 | 0 | 167.68 | FALSE | 0 | 0 |
| 2026-07-02 | 190 | 2.67 | CALL | 10 | 10 | 163.3 | FALSE | 2.67 | 0 |
| 2026-07-02 | 195 | 3.3 | CALL | 1 | 2 | 164.43 | FALSE | 0.4 | 0.14 |
| 2026-07-02 | 200 | 3.5 | CALL | 1 | 9 | 169.64 | FALSE | 0.9 | 0.35 |
| 2026-07-02 | 55 | 2.05 | PUT | 1 | 11 | 166.49 | FALSE | 0.7 | 0.52 |
| 2026-07-02 | 60 | 1.93 | PUT | 0 | 20 | 174.85 | FALSE | 0 | 0 |
| 2026-07-02 | 65 | 2.92 | PUT | 0 | 55 | 160.66 | FALSE | 0 | 0 |
| 2026-07-02 | 70 | 3.8 | PUT | 9 | 27 | 159.89 | FALSE | -0.1 | -0.03 |
| 2026-07-02 | 75 | 4.5 | PUT | 4 | 16 | 156.85 | FALSE | -0.7 | -0.13 |
| 2026-07-02 | 80 | 6.2 | PUT | 113 | 92 | 155.91 | FALSE | -0.63 | -0.09 |
| 2026-07-02 | 85 | 7.92 | PUT | 55 | 46 | 160.59 | FALSE | -0.58 | -0.07 |
| 2026-07-02 | 90 | 10.3 | PUT | 13 | 27 | 154.27 | FALSE | -0.39 | -0.04 |
| 2026-07-02 | 91 | 10.86 | PUT | 0 | 26 | 153.62 | FALSE | 0 | 0 |
| 2026-07-02 | 92 | 11.33 | PUT | 0 | 4 | 154.8 | FALSE | 0 | 0 |
| 2026-07-02 | 93 | 8.87 | PUT | 0 | 4 | 156.33 | FALSE | 0 | 0 |
| 2026-07-02 | 94 | 8.43 | PUT | 0 | 1 | 155.88 | FALSE | 0 | 0 |
| 2026-07-02 | 95 | 12.95 | PUT | 0 | 7 | 153.07 | FALSE | 0 | 0 |
| 2026-07-02 | 96 | 9.8 | PUT | 0 | 8 | 155.66 | FALSE | 0 | 0 |
| 2026-07-02 | 97 | 13.74 | PUT | 0 | 10 | 152.77 | FALSE | 0 | 0 |
| 2026-07-02 | 98 | 14.29 | PUT | 0 | 11 | 152.93 | FALSE | 0 | 0 |
| 2026-07-02 | 99 | 13.3 | PUT | 0 | 6 | 152.15 | FALSE | 0 | 0 |
| 2026-07-02 | 100 | 16.19 | PUT | 1 | 27 | 153.89 | FALSE | -1.03 | -0.06 |
| 2026-07-02 | 101 | 15.81 | PUT | 0 | 3 | 153.39 | FALSE | 0 | 0 |
| 2026-07-02 | 102 | 10.4 | PUT | 0 | 2 | 154.51 | FALSE | 0 | 0 |
| 2026-07-02 | 103 | 18.88 | PUT | 0 | 1 | 153.44 | FALSE | 0 | 0 |
| 2026-07-02 | 104 | 10.9 | PUT | 0 | 1 | 151.9 | FALSE | 0 | 0 |
| 2026-07-02 | 105 | 18.45 | PUT | 1 | 16 | 153.21 | FALSE | 18.45 | 0 |
| 2026-07-02 | 106 | 11 | PUT | 0 | 1 | 152.38 | FALSE | 0 | 0 |
| 2026-07-02 | 107 | 0 | PUT | 0 | 0 | 151.48 | FALSE | 0 | 0 |
| 2026-07-02 | 108 | 17.79 | PUT | 5 | 0 | 152.57 | FALSE | 17.79 | 0 |
| 2026-07-02 | 109 | 19.5 | PUT | 13 | 1 | 153.57 | FALSE | 0 | 0 |
| 2026-07-02 | 110 | 19.12 | PUT | 2 | 8 | 151.68 | TRUE | -2.68 | -0.12 |
| 2026-07-02 | 111 | 21 | PUT | 2 | 5 | 153.76 | TRUE | -1.6 | -0.07 |
| 2026-07-02 | 112 | 0 | PUT | 0 | 0 | 152.16 | TRUE | 0 | 0 |
| 2026-07-02 | 113 | 14.31 | PUT | 0 | 3 | 152.1 | TRUE | 0 | 0 |
| 2026-07-02 | 114 | 24.24 | PUT | 0 | 4 | 152.38 | TRUE | 0 | 0 |
| 2026-07-02 | 115 | 25.25 | PUT | 0 | 10 | 152.6 | TRUE | 0 | 0 |
| 2026-07-02 | 116 | 27.84 | PUT | 0 | 4 | 152.76 | TRUE | 0 | 0 |
| 2026-07-02 | 117 | 0 | PUT | 0 | 0 | 152.46 | TRUE | 0 | 0 |
| 2026-07-02 | 118 | 0 | PUT | 0 | 0 | 152.51 | TRUE | 0 | 0 |
| 2026-07-02 | 119 | 27.6 | PUT | 0 | 2 | 152.5 | TRUE | 0 | 0 |
| 2026-07-02 | 120 | 25.29 | PUT | 4 | 113 | 153.22 | TRUE | -3.29 | -0.12 |
| 2026-07-02 | 121 | 28.5 | PUT | 0 | 3 | 152.7 | TRUE | 0 | 0 |
| 2026-07-02 | 122 | 29.2 | PUT | 0 | 7 | 152.53 | TRUE | 0 | 0 |
| 2026-07-02 | 123 | 25.55 | PUT | 1 | 0 | 153.49 | TRUE | 25.55 | 0 |
| 2026-07-02 | 124 | 27.57 | PUT | 1 | 0 | 153.21 | TRUE | 27.57 | 0 |
| 2026-07-02 | 125 | 21.83 | PUT | 0 | 1 | 153.28 | TRUE | 0 | 0 |
| 2026-07-02 | 126 | 23.5 | PUT | 0 | 1 | 153.3 | TRUE | 0 | 0 |
| 2026-07-02 | 127 | 33.5 | PUT | 0 | 20 | 153.27 | TRUE | 0 | 0 |
| 2026-07-02 | 128 | 26.78 | PUT | 0 | 2 | 155.16 | TRUE | 0 | 0 |
| 2026-07-02 | 129 | 26 | PUT | 0 | 1 | 155.44 | TRUE | 0 | 0 |
| 2026-07-02 | 130 | 23.17 | PUT | 0 | 11 | 153.68 | TRUE | 0 | 0 |
| 2026-07-02 | 131 | 0 | PUT | 0 | 0 | 153.47 | TRUE | 0 | 0 |
| 2026-07-02 | 132 | 0 | PUT | 0 | 0 | 154 | TRUE | 0 | 0 |
| 2026-07-02 | 133 | 0 | PUT | 0 | 0 | 154.5 | TRUE | 0 | 0 |
| 2026-07-02 | 134 | 0 | PUT | 0 | 0 | 152.94 | TRUE | 0 | 0 |
| 2026-07-02 | 135 | 25.1 | PUT | 0 | 11 | 154.15 | TRUE | 0 | 0 |
| 2026-07-02 | 136 | 0 | PUT | 0 | 0 | 154.12 | TRUE | 0 | 0 |
| 2026-07-02 | 137 | 0 | PUT | 0 | 0 | 153.23 | TRUE | 0 | 0 |
| 2026-07-02 | 140 | 31.9 | PUT | 0 | 10 | 154.8 | TRUE | 0 | 0 |
| 2026-07-02 | 145 | 31.49 | PUT | 0 | 1 | 153.64 | TRUE | 0 | 0 |
| 2026-07-02 | 150 | 35.25 | PUT | 0 | 1 | 153.64 | TRUE | 0 | 0 |
| 2026-07-02 | 155 | 0 | PUT | 0 | 0 | 155.03 | TRUE | 0 | 0 |
| 2026-07-02 | 160 | 0 | PUT | 0 | 0 | 154.27 | TRUE | 0 | 0 |
| 2026-07-02 | 165 | 0 | PUT | 0 | 0 | 154.65 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 0 | PUT | 0 | 0 | 157.93 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | PUT | 0 | 0 | 157.6 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 158.28 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 155.4 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 0 | 156.05 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 0 | 155.52 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | PUT | 0 | 0 | 157.28 | TRUE | 0 | 0 |
| 2026-07-10 | 60 | 48.5 | CALL | 0 | 1 | 172.59 | TRUE | 0 | 0 |
| 2026-07-10 | 65 | 0 | CALL | 0 | 0 | 171.21 | TRUE | 0 | 0 |
| 2026-07-10 | 70 | 0 | CALL | 0 | 0 | 164.84 | TRUE | 0 | 0 |
| 2026-07-10 | 75 | 0 | CALL | 0 | 0 | 167.67 | TRUE | 0 | 0 |
| 2026-07-10 | 80 | 0 | CALL | 0 | 0 | 165.64 | TRUE | 0 | 0 |
| 2026-07-10 | 85 | 0 | CALL | 0 | 0 | 161.96 | TRUE | 0 | 0 |
| 2026-07-10 | 90 | 27.25 | CALL | 1 | 0 | 158.69 | TRUE | 27.25 | 0 |
| 2026-07-10 | 91 | 0 | CALL | 0 | 0 | 159.5 | TRUE | 0 | 0 |
| 2026-07-10 | 92 | 0 | CALL | 0 | 0 | 161.05 | TRUE | 0 | 0 |
| 2026-07-10 | 93 | 0 | CALL | 0 | 0 | 160.42 | TRUE | 0 | 0 |
| 2026-07-10 | 94 | 0 | CALL | 0 | 0 | 158.92 | TRUE | 0 | 0 |
| 2026-07-10 | 95 | 29.5 | CALL | 1 | 3 | 160.63 | TRUE | 5.8 | 0.24 |
| 2026-07-10 | 96 | 0 | CALL | 0 | 0 | 160.23 | TRUE | 0 | 0 |
| 2026-07-10 | 97 | 0 | CALL | 0 | 0 | 159.78 | TRUE | 0 | 0 |
| 2026-07-10 | 98 | 0 | CALL | 0 | 0 | 160.06 | TRUE | 0 | 0 |
| 2026-07-10 | 99 | 0 | CALL | 0 | 0 | 159.89 | TRUE | 0 | 0 |
| 2026-07-10 | 100 | 21.5 | CALL | 0 | 2 | 159.27 | TRUE | 0 | 0 |
| 2026-07-10 | 101 | 0 | CALL | 0 | 0 | 158.99 | TRUE | 0 | 0 |
| 2026-07-10 | 102 | 0 | CALL | 0 | 0 | 159.42 | TRUE | 0 | 0 |
| 2026-07-10 | 103 | 24.55 | CALL | 1 | 1 | 159.79 | TRUE | 0.75 | 0.03 |
| 2026-07-10 | 104 | 22.06 | CALL | 10 | 1 | 159.34 | TRUE | 1.88 | 0.09 |
| 2026-07-10 | 105 | 23.5 | CALL | 40 | 0 | 159.97 | TRUE | 23.5 | 0 |
| 2026-07-10 | 106 | 0 | CALL | 0 | 0 | 159.79 | TRUE | 0 | 0 |
| 2026-07-10 | 107 | 0 | CALL | 0 | 0 | 159.2 | TRUE | 0 | 0 |
| 2026-07-10 | 108 | 19 | CALL | 2 | 1 | 160.02 | TRUE | 0 | 0 |
| 2026-07-10 | 109 | 25 | CALL | 1 | 0 | 157.88 | TRUE | 25 | 0 |
| 2026-07-10 | 110 | 25 | CALL | 5 | 4 | 157.52 | FALSE | 6.69 | 0.37 |
| 2026-07-10 | 111 | 24.5 | CALL | 4 | 0 | 160.71 | FALSE | 24.5 | 0 |
| 2026-07-10 | 112 | 23 | CALL | 1 | 0 | 159.89 | FALSE | 23 | 0 |
| 2026-07-10 | 113 | 20.82 | CALL | 2 | 0 | 159.73 | FALSE | 20.82 | 0 |
| 2026-07-10 | 114 | 0 | CALL | 0 | 0 | 159.18 | FALSE | 0 | 0 |
| 2026-07-10 | 115 | 17.45 | CALL | 1 | 3 | 159.65 | FALSE | 0.45 | 0.03 |
| 2026-07-10 | 116 | 0 | CALL | 0 | 0 | 158.66 | FALSE | 0 | 0 |
| 2026-07-10 | 117 | 17.14 | CALL | 2 | 0 | 158.69 | FALSE | 17.14 | 0 |
| 2026-07-10 | 118 | 0 | CALL | 0 | 0 | 159.74 | FALSE | 0 | 0 |
| 2026-07-10 | 119 | 22.5 | CALL | 0 | 1 | 159.33 | FALSE | 0 | 0 |
| 2026-07-10 | 120 | 16.15 | CALL | 3 | 3 | 157.82 | FALSE | 2.15 | 0.15 |
| 2026-07-10 | 121 | 15.4 | CALL | 0 | 1 | 159.44 | FALSE | 0 | 0 |
| 2026-07-10 | 122 | 15.1 | CALL | 0 | 1 | 159.96 | FALSE | 0 | 0 |
| 2026-07-10 | 123 | 14.74 | CALL | 0 | 10 | 159.39 | FALSE | 0 | 0 |
| 2026-07-10 | 124 | 14.48 | CALL | 0 | 6 | 159.49 | FALSE | 0 | 0 |
| 2026-07-10 | 125 | 0 | CALL | 0 | 0 | 157.09 | FALSE | 0 | 0 |
| 2026-07-10 | 126 | 0 | CALL | 0 | 0 | 157.11 | FALSE | 0 | 0 |
| 2026-07-10 | 127 | 0 | CALL | 0 | 0 | 157.44 | FALSE | 0 | 0 |
| 2026-07-10 | 128 | 0 | CALL | 0 | 0 | 158.43 | FALSE | 0 | 0 |
| 2026-07-10 | 129 | 13.15 | CALL | 0 | 3 | 157.29 | FALSE | 0 | 0 |
| 2026-07-10 | 130 | 12.9 | CALL | 0 | 3 | 159.26 | FALSE | 0 | 0 |
| 2026-07-10 | 131 | 0 | CALL | 0 | 0 | 159.1 | FALSE | 0 | 0 |
| 2026-07-10 | 132 | 12.4 | CALL | 0 | 1 | 159.61 | FALSE | 0 | 0 |
| 2026-07-10 | 133 | 15.92 | CALL | 1 | 1 | 159.38 | FALSE | 3.77 | 0.31 |
| 2026-07-10 | 134 | 0 | CALL | 0 | 0 | 159.11 | FALSE | 0 | 0 |
| 2026-07-10 | 135 | 11.6 | CALL | 0 | 1 | 159.87 | FALSE | 0 | 0 |
| 2026-07-10 | 136 | 11.35 | CALL | 0 | 1 | 160.61 | FALSE | 0 | 0 |
| 2026-07-10 | 137 | 14.2 | CALL | 0 | 1 | 158.12 | FALSE | 0 | 0 |
| 2026-07-10 | 140 | 0 | CALL | 0 | 0 | 157.9 | FALSE | 0 | 0 |
| 2026-07-10 | 145 | 0 | CALL | 0 | 0 | 158.36 | FALSE | 0 | 0 |
| 2026-07-10 | 150 | 0 | CALL | 0 | 0 | 158.13 | FALSE | 0 | 0 |
| 2026-07-10 | 155 | 7.5 | CALL | 0 | 2 | 158.35 | FALSE | 0 | 0 |
| 2026-07-10 | 160 | 0 | CALL | 0 | 0 | 159.51 | FALSE | 0 | 0 |
| 2026-07-10 | 165 | 0 | CALL | 0 | 0 | 159.74 | FALSE | 0 | 0 |
| 2026-07-10 | 170 | 3.6 | CALL | 1 | 0 | 161.49 | FALSE | 3.6 | 0 |
| 2026-07-10 | 175 | 0 | CALL | 0 | 0 | 161.56 | FALSE | 0 | 0 |
| 2026-07-10 | 180 | 0 | CALL | 0 | 0 | 159.82 | FALSE | 0 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 0 | 158.85 | FALSE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 0 | 159.26 | FALSE | 0 | 0 |
| 2026-07-10 | 60 | 2.62 | PUT | 1 | 26 | 168.3 | FALSE | -0.18 | -0.06 |
| 2026-07-10 | 65 | 3.24 | PUT | 0 | 2 | 167.53 | FALSE | 0 | 0 |
| 2026-07-10 | 70 | 5.2 | PUT | 18 | 0 | 158.57 | FALSE | 5.2 | 0 |
| 2026-07-10 | 75 | 6.2 | PUT | 5 | 2 | 156.71 | FALSE | -0.35 | -0.05 |
| 2026-07-10 | 80 | 7.5 | PUT | 2 | 7 | 152.91 | FALSE | -0.8 | -0.1 |
| 2026-07-10 | 85 | 8.5 | PUT | 2 | 0 | 157.98 | FALSE | 8.5 | 0 |
| 2026-07-10 | 90 | 11.5 | PUT | 4 | 5 | 151.26 | FALSE | -0.3 | -0.03 |
| 2026-07-10 | 91 | 0 | PUT | 0 | 0 | 152.62 | FALSE | 0 | 0 |
| 2026-07-10 | 92 | 0 | PUT | 0 | 0 | 152.19 | FALSE | 0 | 0 |
| 2026-07-10 | 93 | 0 | PUT | 0 | 0 | 152.11 | FALSE | 0 | 0 |
| 2026-07-10 | 94 | 0 | PUT | 0 | 0 | 152.38 | FALSE | 0 | 0 |
| 2026-07-10 | 95 | 13.65 | PUT | 1 | 1 | 151.75 | FALSE | -0.8 | -0.06 |
| 2026-07-10 | 96 | 15.82 | PUT | 1 | 0 | 152.28 | FALSE | 15.82 | 0 |
| 2026-07-10 | 97 | 0 | PUT | 0 | 0 | 150.75 | FALSE | 0 | 0 |
| 2026-07-10 | 98 | 0 | PUT | 0 | 0 | 152.71 | FALSE | 0 | 0 |
| 2026-07-10 | 99 | 0 | PUT | 0 | 0 | 152.25 | FALSE | 0 | 0 |
| 2026-07-10 | 100 | 0 | PUT | 0 | 0 | 152.88 | FALSE | 0 | 0 |
| 2026-07-10 | 101 | 0 | PUT | 0 | 0 | 151.15 | FALSE | 0 | 0 |
| 2026-07-10 | 102 | 0 | PUT | 0 | 0 | 150.9 | FALSE | 0 | 0 |
| 2026-07-10 | 103 | 20.09 | PUT | 0 | 2 | 150.98 | FALSE | 0 | 0 |
| 2026-07-10 | 104 | 17.31 | PUT | 7 | 7 | 151.74 | FALSE | -3.19 | -0.16 |
| 2026-07-10 | 105 | 20.87 | PUT | 0 | 2 | 150.21 | FALSE | 0 | 0 |
| 2026-07-10 | 106 | 0 | PUT | 0 | 0 | 150.48 | FALSE | 0 | 0 |
| 2026-07-10 | 107 | 22.68 | PUT | 0 | 10 | 151.07 | FALSE | 0 | 0 |
| 2026-07-10 | 108 | 0 | PUT | 0 | 0 | 151.23 | FALSE | 0 | 0 |
| 2026-07-10 | 109 | 21.6 | PUT | 13 | 8 | 152.42 | FALSE | 21.6 | 0 |
| 2026-07-10 | 110 | 22.74 | PUT | 0 | 1 | 150.66 | TRUE | 0 | 0 |
| 2026-07-10 | 111 | 0 | PUT | 0 | 0 | 151.38 | TRUE | 0 | 0 |
| 2026-07-10 | 112 | 25.93 | PUT | 0 | 10 | 150.62 | TRUE | 0 | 0 |
| 2026-07-10 | 113 | 27.4 | PUT | 0 | 10 | 151.59 | TRUE | 0 | 0 |
| 2026-07-10 | 114 | 0 | PUT | 0 | 0 | 152.86 | TRUE | 0 | 0 |
| 2026-07-10 | 115 | 26.75 | PUT | 0 | 5 | 150.89 | TRUE | 0 | 0 |
| 2026-07-10 | 116 | 28.25 | PUT | 0 | 17 | 151 | TRUE | 0 | 0 |
| 2026-07-10 | 117 | 0 | PUT | 0 | 0 | 151.07 | TRUE | 0 | 0 |
| 2026-07-10 | 118 | 0 | PUT | 0 | 0 | 151.44 | TRUE | 0 | 0 |
| 2026-07-10 | 119 | 0 | PUT | 0 | 0 | 152.12 | TRUE | 0 | 0 |
| 2026-07-10 | 120 | 28.88 | PUT | 1 | 0 | 151 | TRUE | 28.88 | 0 |
| 2026-07-10 | 121 | 0 | PUT | 0 | 0 | 151.59 | TRUE | 0 | 0 |
| 2026-07-10 | 122 | 0 | PUT | 0 | 0 | 155.29 | TRUE | 0 | 0 |
| 2026-07-10 | 123 | 33.15 | PUT | 0 | 18 | 151.24 | TRUE | 0 | 0 |
| 2026-07-10 | 124 | 0 | PUT | 0 | 0 | 154.51 | TRUE | 0 | 0 |
| 2026-07-10 | 125 | 0 | PUT | 0 | 0 | 153.53 | TRUE | 0 | 0 |
| 2026-07-10 | 126 | 0 | PUT | 0 | 0 | 153.57 | TRUE | 0 | 0 |
| 2026-07-10 | 127 | 0 | PUT | 0 | 0 | 153.21 | TRUE | 0 | 0 |
| 2026-07-10 | 128 | 0 | PUT | 0 | 0 | 152.12 | TRUE | 0 | 0 |
| 2026-07-10 | 129 | 0 | PUT | 0 | 0 | 152.74 | TRUE | 0 | 0 |
| 2026-07-10 | 130 | 37.9 | PUT | 1 | 0 | 151.92 | TRUE | 37.9 | 0 |
| 2026-07-10 | 131 | 0 | PUT | 0 | 0 | 152.12 | TRUE | 0 | 0 |
| 2026-07-10 | 132 | 0 | PUT | 0 | 0 | 151.93 | TRUE | 0 | 0 |
| 2026-07-10 | 133 | 0 | PUT | 0 | 0 | 153.12 | TRUE | 0 | 0 |
| 2026-07-10 | 134 | 0 | PUT | 0 | 0 | 152.15 | TRUE | 0 | 0 |
| 2026-07-10 | 135 | 0 | PUT | 0 | 0 | 153.27 | TRUE | 0 | 0 |
| 2026-07-10 | 136 | 0 | PUT | 0 | 0 | 154.01 | TRUE | 0 | 0 |
| 2026-07-10 | 137 | 0 | PUT | 0 | 0 | 153.29 | TRUE | 0 | 0 |
| 2026-07-10 | 140 | 0 | PUT | 0 | 0 | 153.43 | TRUE | 0 | 0 |
| 2026-07-10 | 145 | 0 | PUT | 0 | 0 | 153.17 | TRUE | 0 | 0 |
| 2026-07-10 | 150 | 0 | PUT | 0 | 0 | 152.9 | TRUE | 0 | 0 |
| 2026-07-10 | 155 | 0 | PUT | 0 | 0 | 153.45 | TRUE | 0 | 0 |
| 2026-07-10 | 160 | 0 | PUT | 0 | 0 | 153.37 | TRUE | 0 | 0 |
| 2026-07-10 | 165 | 0 | PUT | 0 | 0 | 152.66 | TRUE | 0 | 0 |
| 2026-07-10 | 170 | 0 | PUT | 0 | 0 | 152.59 | TRUE | 0 | 0 |
| 2026-07-10 | 175 | 74.6 | PUT | 0 | 1 | 153.73 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | PUT | 0 | 0 | 154.89 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 77 | PUT | 0 | 1 | 152.77 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 1 | 152.49 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 67 | CALL | 0 | 2 | 197.44 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 73.6 | CALL | 0 | 24 | 198.7 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 63.38 | CALL | 0 | 2 | 189.56 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 61.2 | CALL | 1 | 82 | 179.7 | TRUE | 6.8 | 0.13 |
| 2026-07-17 | 55 | 71.2 | CALL | 0 | 20 | 174.97 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 51.1 | CALL | 0 | 1 | 173.12 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 59.5 | CALL | 0 | 35 | 165.84 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 40.31 | CALL | 3 | 185 | 167.58 | TRUE | 40.31 | 0 |
| 2026-07-17 | 75 | 36.4 | CALL | 0 | 27 | 162.74 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 40.03 | CALL | 4 | 354 | 163.75 | TRUE | 6.17 | 0.18 |
| 2026-07-17 | 85 | 38.51 | CALL | 25 | 29 | 164.54 | TRUE | 7.39 | 0.24 |
| 2026-07-17 | 90 | 36.18 | CALL | 7 | 47 | 161.68 | TRUE | 6.83 | 0.23 |
| 2026-07-17 | 95 | 34 | CALL | 4481 | 2843 | 159.22 | TRUE | 8.4 | 0.33 |
| 2026-07-17 | 100 | 29.4 | CALL | 45 | 217 | 161.03 | TRUE | 5.6 | 0.24 |
| 2026-07-17 | 105 | 30 | CALL | 105 | 245 | 161.51 | TRUE | 8 | 0.36 |
| 2026-07-17 | 110 | 27.3 | CALL | 161 | 71 | 160.55 | FALSE | 7.64 | 0.39 |
| 2026-07-17 | 115 | 22.7 | CALL | 1041 | 3615 | 160.93 | FALSE | 4.05 | 0.22 |
| 2026-07-17 | 120 | 21.77 | CALL | 1342 | 3828 | 158.75 | FALSE | 5.07 | 0.3 |
| 2026-07-17 | 125 | 21.05 | CALL | 40 | 223 | 159.95 | FALSE | 4.05 | 0.24 |
| 2026-07-17 | 130 | 20.2 | CALL | 14 | 3265 | 160.99 | FALSE | 6.2 | 0.44 |
| 2026-07-17 | 135 | 16.25 | CALL | 23 | 205 | 157.42 | FALSE | 2.97 | 0.22 |
| 2026-07-17 | 140 | 16 | CALL | 154 | 1417 | 161.26 | FALSE | 3.93 | 0.33 |
| 2026-07-17 | 145 | 16.85 | CALL | 11 | 174 | 161.57 | FALSE | 5.25 | 0.45 |
| 2026-07-17 | 150 | 13 | CALL | 31 | 387 | 159.96 | FALSE | 2.9 | 0.29 |
| 2026-07-17 | 155 | 14.08 | CALL | 11 | 17 | 162.48 | FALSE | 4.78 | 0.51 |
| 2026-07-17 | 160 | 11 | CALL | 1175 | 3375 | 158.01 | FALSE | 2.71 | 0.33 |
| 2026-07-17 | 165 | 11 | CALL | 1 | 70 | 163.1 | FALSE | 2.9 | 0.36 |
| 2026-07-17 | 170 | 10.33 | CALL | 2 | 135 | 159.65 | FALSE | 2.41 | 0.3 |
| 2026-07-17 | 175 | 9.16 | CALL | 4 | 28 | 163.72 | FALSE | 2.35 | 0.35 |
| 2026-07-17 | 180 | 8.3 | CALL | 72 | 613 | 162.3 | FALSE | 2.1 | 0.34 |
| 2026-07-17 | 185 | 7.5 | CALL | 2 | 7 | 165.05 | FALSE | 7.5 | 0 |
| 2026-07-17 | 190 | 5.7 | CALL | 0 | 9 | 164.82 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 165.86 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 7.15 | CALL | 20 | 27 | 165.8 | FALSE | 2.45 | 0.52 |
| 2026-07-17 | 300 | 5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 4.5 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.52 | PUT | 2 | 112 | 199.15 | FALSE | 0.02 | 0.04 |
| 2026-07-17 | 40 | 0.73 | PUT | 0 | 191 | 183.55 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 1.2 | PUT | 10 | 582 | 176.79 | FALSE | -0.05 | -0.04 |
| 2026-07-17 | 50 | 2.02 | PUT | 3 | 122 | 170.86 | FALSE | 0.34 | 0.2 |
| 2026-07-17 | 55 | 1.57 | PUT | 0 | 33 | 169.1 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 3.55 | PUT | 16 | 273 | 163.96 | FALSE | 0.11 | 0.03 |
| 2026-07-17 | 65 | 4.5 | PUT | 32 | 72 | 161.18 | FALSE | 0.2 | 0.05 |
| 2026-07-17 | 70 | 5.5 | PUT | 330 | 828 | 158.06 | FALSE | -0.3 | -0.05 |
| 2026-07-17 | 75 | 7.75 | PUT | 40 | 138 | 156.49 | FALSE | 0.45 | 0.06 |
| 2026-07-17 | 80 | 8.75 | PUT | 22 | 217 | 160.61 | FALSE | -0.75 | -0.08 |
| 2026-07-17 | 85 | 11.4 | PUT | 2 | 111 | 155.04 | FALSE | -1.1 | -0.09 |
| 2026-07-17 | 90 | 12.5 | PUT | 36 | 654 | 158.9 | FALSE | -1.45 | -0.1 |
| 2026-07-17 | 95 | 14.45 | PUT | 5 | 42 | 159.35 | FALSE | -2 | -0.12 |
| 2026-07-17 | 100 | 17.4 | PUT | 39 | 318 | 161.29 | FALSE | -2.1 | -0.11 |
| 2026-07-17 | 105 | 22.95 | PUT | 11 | 354 | 161.54 | FALSE | 0.45 | 0.02 |
| 2026-07-17 | 110 | 23.9 | PUT | 5 | 3231 | 157 | TRUE | -0.72 | -0.03 |
| 2026-07-17 | 115 | 26 | PUT | 1 | 185 | 155.92 | TRUE | -3.7 | -0.12 |
| 2026-07-17 | 120 | 33.28 | PUT | 8 | 1863 | 158.46 | TRUE | 0.78 | 0.02 |
| 2026-07-17 | 125 | 35.83 | PUT | 0 | 118 | 157.5 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 39.34 | PUT | 0 | 4056 | 155.74 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 45.13 | PUT | 0 | 126 | 157.43 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 48.34 | PUT | 0 | 37 | 154.84 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 38.92 | PUT | 0 | 3 | 156.82 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 48.16 | PUT | 0 | 104 | 156.56 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 154.68 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 156.03 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 154.05 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 65 | PUT | 0 | 2 | 154.43 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 156.65 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 76.3 | PUT | 10 | 12 | 162.39 | TRUE | -5.7 | -0.07 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 159.36 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 165.49 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 165.4 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 165.81 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 102.72 | CALL | 1 | 234 | 510.43 | TRUE | -9.48 | -0.08 |
| 2026-08-21 | 5 | 124.9 | CALL | 0 | 34 | 384.79 | TRUE | 0 | 0 |
| 2026-08-21 | 7.5 | 94.2 | CALL | 0 | 33 | 310.19 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 100 | CALL | 4 | 213 | 296.42 | TRUE | 6.05 | 0.06 |
| 2026-08-21 | 12.5 | 101.3 | CALL | 5 | 54 | 268.71 | TRUE | 101.3 | 0 |
| 2026-08-21 | 15 | 90 | CALL | 0 | 927 | 250.24 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 77.6 | CALL | 1 | 681 | 204.06 | TRUE | 77.6 | 0 |
| 2026-08-21 | 20 | 122.8 | CALL | 0 | 271 | 216.38 | TRUE | 0 | 0 |
| 2026-08-21 | 22.5 | 97 | CALL | 0 | 184 | 212.01 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 89 | CALL | 6 | 527 | 210.58 | TRUE | 89 | 0 |
| 2026-08-21 | 30 | 83.5 | CALL | 4 | 3189 | 194.75 | TRUE | 8.4 | 0.11 |
| 2026-08-21 | 35 | 71 | CALL | 4 | 2778 | 187.48 | TRUE | 71 | 0 |
| 2026-08-21 | 40 | 66 | CALL | 1 | 2470 | 179.19 | TRUE | -0.05 | -0 |
| 2026-08-21 | 45 | 65.5 | CALL | 0 | 1638 | 175.85 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 92.45 | CALL | 0 | 1983 | 172.81 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 54.95 | CALL | 0 | 1792 | 171.09 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 51.46 | CALL | 8 | 431 | 167.87 | TRUE | 51.46 | 0 |
| 2026-08-21 | 65 | 57.76 | CALL | 2 | 1190 | 168.39 | TRUE | 9.26 | 0.19 |
| 2026-08-21 | 70 | 40.5 | CALL | 1 | 1719 | 167.38 | TRUE | -4.7 | -0.1 |
| 2026-08-21 | 75 | 40.3 | CALL | 0 | 191 | 167.42 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 40.8 | CALL | 3 | 384 | 166.34 | TRUE | 0.4 | 0.01 |
| 2026-08-21 | 85 | 36.6 | CALL | 0 | 461 | 165.02 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 37 | CALL | 0 | 447 | 165.95 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 38.8 | CALL | 9 | 118 | 164.84 | TRUE | 6.4 | 0.2 |
| 2026-08-21 | 100 | 36.01 | CALL | 1589 | 3716 | 165.02 | TRUE | 5.41 | 0.18 |
| 2026-08-21 | 105 | 38.44 | CALL | 313 | 8217 | 162.92 | TRUE | 8.84 | 0.3 |
| 2026-08-21 | 110 | 34 | CALL | 59 | 516 | 164.52 | FALSE | 6.5 | 0.24 |
| 2026-08-21 | 115 | 32.2 | CALL | 1 | 317 | 164.2 | FALSE | 6.2 | 0.24 |
| 2026-08-21 | 120 | 31.44 | CALL | 72 | 1724 | 164.15 | FALSE | 6.84 | 0.28 |
| 2026-08-21 | 125 | 30.2 | CALL | 91 | 334 | 164.37 | FALSE | 6.2 | 0.26 |
| 2026-08-21 | 130 | 22.4 | CALL | 0 | 176 | 163.91 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 20.86 | CALL | 0 | 236 | 164.52 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 24.63 | CALL | 26 | 622 | 164.75 | FALSE | 4.08 | 0.2 |
| 2026-08-21 | 145 | 18.68 | CALL | 0 | 11 | 165.35 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 23.7 | CALL | 9 | 408 | 164.91 | FALSE | 5.5 | 0.3 |
| 2026-08-21 | 155 | 17.2 | CALL | 0 | 311 | 165.37 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 20.9 | CALL | 6 | 138 | 165.55 | FALSE | 4.1 | 0.24 |
| 2026-08-21 | 165 | 23.5 | CALL | 0 | 173 | 165.71 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 19.4 | CALL | 2 | 14 | 166.36 | FALSE | 4.4 | 0.29 |
| 2026-08-21 | 175 | 13.26 | CALL | 0 | 18 | 166.29 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 16.21 | CALL | 2 | 76 | 165.99 | FALSE | 2.71 | 0.2 |
| 2026-08-21 | 185 | 13.3 | CALL | 0 | 1 | 165.98 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 12.2 | CALL | 0 | 73 | 167.04 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 0 | 166.64 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 15.18 | CALL | 150 | 191 | 164.5 | FALSE | 3.25 | 0.27 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 4562 | 331.02 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0.05 | PUT | 0 | 47 | 450.87 | FALSE | 0 | 0 |
| 2026-08-21 | 7.5 | 0.05 | PUT | 0 | 97 | 376.15 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0.05 | PUT | 0 | 3159 | 280.03 | FALSE | 0 | 0 |
| 2026-08-21 | 12.5 | 0.11 | PUT | 0 | 135 | 207.95 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0.15 | PUT | 0 | 447 | 204.72 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0.27 | PUT | 0 | 66 | 205.59 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.3 | PUT | 0 | 268 | 192.45 | FALSE | 0 | 0 |
| 2026-08-21 | 22.5 | 0.45 | PUT | 0 | 304 | 182.6 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.95 | PUT | 0 | 162 | 184.2 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 1.34 | PUT | 0 | 215 | 177.53 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 1.45 | PUT | 7 | 733 | 171.65 | FALSE | -0.05 | -0.03 |
| 2026-08-21 | 40 | 2.1 | PUT | 0 | 859 | 174.06 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 2.76 | PUT | 0 | 221 | 164.86 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 4 | PUT | 4 | 596 | 163.15 | FALSE | -0.4 | -0.09 |
| 2026-08-21 | 55 | 4.02 | PUT | 0 | 541 | 158.18 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 7.25 | PUT | 0 | 198 | 165.23 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 6.09 | PUT | 0 | 1202 | 164.21 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 11.23 | PUT | 0 | 98 | 160.73 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 13.93 | PUT | 3 | 1462 | 157.59 | FALSE | 0.93 | 0.07 |
| 2026-08-21 | 80 | 14.5 | PUT | 3 | 2581 | 159.43 | FALSE | -0.85 | -0.06 |
| 2026-08-21 | 85 | 17 | PUT | 3 | 977 | 157.79 | FALSE | -1.1 | -0.06 |
| 2026-08-21 | 90 | 20.05 | PUT | 8 | 812 | 157.79 | FALSE | -0.95 | -0.05 |
| 2026-08-21 | 95 | 24.7 | PUT | 0 | 86 | 158.36 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 25 | PUT | 5 | 1976 | 157.86 | FALSE | -3.05 | -0.11 |
| 2026-08-21 | 105 | 30.4 | PUT | 0 | 2705 | 162.85 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 32.9 | PUT | 0 | 114 | 157.55 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 33.74 | PUT | 0 | 83 | 157.79 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 40.33 | PUT | 0 | 406 | 156.99 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 33.9 | PUT | 0 | 127 | 157.2 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 38.8 | PUT | 0 | 33 | 157.69 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 39.5 | PUT | 0 | 35 | 158.48 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 46.4 | PUT | 0 | 17 | 158.13 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 49.3 | PUT | 0 | 6 | 158.4 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 58.5 | PUT | 1 | 116 | 161 | TRUE | 58.5 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 159.14 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 161.87 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 159.92 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 68.65 | PUT | 0 | 3 | 162.64 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 161.9 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 161.42 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 72.1 | PUT | 0 | 1 | 162.5 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 87 | PUT | 0 | 1 | 161.33 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 162.28 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 83.5 | PUT | 0 | 1 | 162.53 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 81 | CALL | 0 | 17 | 173.03 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 72.6 | CALL | 0 | 4 | 173.81 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 67.98 | CALL | 0 | 5 | 169.49 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 55.3 | CALL | 0 | 500 | 168.32 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 68.55 | CALL | 0 | 5 | 165.69 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 71.45 | CALL | 0 | 9 | 163.72 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 1 | 164.09 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 78.03 | CALL | 0 | 8 | 162.94 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 44.1 | CALL | 0 | 14 | 161.3 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 45.4 | CALL | 2 | 18 | 160.74 | TRUE | 2.46 | 0.06 |
| 2026-09-18 | 85 | 35.35 | CALL | 1 | 22 | 158.91 | TRUE | -5.95 | -0.14 |
| 2026-09-18 | 90 | 39.1 | CALL | 0 | 45 | 159.98 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 37.2 | CALL | 0 | 72 | 158.07 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 40.5 | CALL | 59 | 383 | 159.14 | TRUE | 5.42 | 0.15 |
| 2026-09-18 | 105 | 34.43 | CALL | 17 | 35 | 157.98 | TRUE | 2.34 | 0.07 |
| 2026-09-18 | 110 | 33.45 | CALL | 5 | 318 | 158.48 | FALSE | 0.95 | 0.03 |
| 2026-09-18 | 115 | 39 | CALL | 3 | 13 | 158.99 | FALSE | 8.5 | 0.28 |
| 2026-09-18 | 120 | 32.63 | CALL | 4 | 279 | 158.87 | FALSE | 3.03 | 0.1 |
| 2026-09-18 | 125 | 28.19 | CALL | 0 | 41 | 159.04 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 31.44 | CALL | 27 | 68 | 158.45 | FALSE | 4.38 | 0.16 |
| 2026-09-18 | 135 | 26 | CALL | 0 | 49 | 159.69 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 30 | CALL | 1 | 28 | 159.36 | FALSE | 5.92 | 0.25 |
| 2026-09-18 | 145 | 23.2 | CALL | 0 | 13 | 159.61 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 28.51 | CALL | 6 | 70 | 159.61 | FALSE | 6.01 | 0.27 |
| 2026-09-18 | 155 | 21 | CALL | 0 | 57 | 159.58 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 20.8 | CALL | 0 | 29 | 159.34 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 27.11 | CALL | 0 | 28 | 157.42 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 18.7 | CALL | 0 | 30 | 159.71 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 17.3 | CALL | 0 | 3 | 159.73 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 21.35 | CALL | 4 | 119 | 159.36 | FALSE | 4.4 | 0.26 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 158.4 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 158.34 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 159.42 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 17.7 | CALL | 36 | 27 | 158.01 | FALSE | 3.3 | 0.23 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 2.5 | PUT | 1 | 21 | 166.77 | FALSE | 2.5 | 0 |
| 2026-09-18 | 40 | 3.39 | PUT | 1 | 272 | 162.76 | FALSE | 3.39 | 0 |
| 2026-09-18 | 45 | 4.5 | PUT | 0 | 37 | 162.68 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 6 | PUT | 3 | 98 | 159.42 | FALSE | 0.1 | 0.02 |
| 2026-09-18 | 55 | 7.5 | PUT | 2 | 15 | 164.61 | FALSE | 7.5 | 0 |
| 2026-09-18 | 60 | 9.4 | PUT | 0 | 19 | 160.36 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 11.8 | PUT | 1 | 2 | 158.5 | FALSE | 11.8 | 0 |
| 2026-09-18 | 70 | 14.2 | PUT | 2 | 102 | 153.8 | FALSE | 14.2 | 0 |
| 2026-09-18 | 75 | 12.8 | PUT | 0 | 6 | 157.1 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 17.5 | PUT | 1 | 20 | 154.75 | FALSE | 17.5 | 0 |
| 2026-09-18 | 85 | 23 | PUT | 1 | 14 | 154.04 | FALSE | 3.05 | 0.15 |
| 2026-09-18 | 90 | 23 | PUT | 6 | 138 | 152.95 | FALSE | -1.1 | -0.05 |
| 2026-09-18 | 95 | 26.21 | PUT | 1 | 11 | 153.3 | FALSE | 26.21 | 0 |
| 2026-09-18 | 100 | 28.48 | PUT | 3 | 165 | 153.04 | FALSE | -3.08 | -0.1 |
| 2026-09-18 | 105 | 31.7 | PUT | 2 | 218 | 153.21 | FALSE | -2.93 | -0.08 |
| 2026-09-18 | 110 | 37.8 | PUT | 0 | 19 | 152.87 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 36.3 | PUT | 0 | 52 | 153.45 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 42.3 | PUT | 1 | 19 | 153.82 | TRUE | 42.3 | 0 |
| 2026-09-18 | 125 | 44.3 | PUT | 2 | 5 | 154.24 | TRUE | 44.3 | 0 |
| 2026-09-18 | 130 | 44 | PUT | 0 | 35 | 154.3 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 44.1 | PUT | 0 | 10 | 153.4 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 154.11 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 53.7 | PUT | 0 | 6 | 153.7 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 68.77 | PUT | 0 | 1 | 153.45 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 153.37 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 156 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 154.01 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 153.91 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 153.19 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 153.56 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 153.34 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 80.7 | PUT | 0 | 2 | 154.45 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 153.26 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 88.4 | PUT | 0 | 1 | 153.43 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 92 | CALL | 0 | 12 | 166.03 | TRUE | 0 | 0 |
| 2026-11-20 | 22.5 | 0 | CALL | 0 | 2 | 174.88 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 86.87 | CALL | 0 | 1 | 169.34 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 7 | 169.4 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 79.51 | CALL | 0 | 19 | 167.21 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 89.3 | CALL | 0 | 6 | 165.51 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 59.8 | CALL | 3 | 3 | 162.97 | TRUE | 59.8 | 0 |
| 2026-11-20 | 50 | 97.6 | CALL | 0 | 331 | 162.24 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 66.35 | CALL | 0 | 21 | 160.82 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 86.72 | CALL | 0 | 340 | 161.45 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 64.22 | CALL | 12 | 23 | 160.56 | TRUE | 6.32 | 0.11 |
| 2026-11-20 | 70 | 50.45 | CALL | 5 | 140 | 159.33 | TRUE | -2.66 | -0.05 |
| 2026-11-20 | 75 | 79.38 | CALL | 0 | 66 | 158.86 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 71.55 | CALL | 0 | 685 | 158.6 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 57 | CALL | 2 | 45 | 157.63 | TRUE | 57 | 0 |
| 2026-11-20 | 90 | 56.5 | CALL | 0 | 870 | 157.83 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 43.75 | CALL | 0 | 54 | 155.93 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 48 | CALL | 4 | 407 | 155.22 | TRUE | 6 | 0.14 |
| 2026-11-20 | 105 | 41.8 | CALL | 0 | 537 | 156.4 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 45.39 | CALL | 1 | 41 | 156.24 | FALSE | 5.99 | 0.15 |
| 2026-11-20 | 115 | 61.12 | CALL | 0 | 44 | 155.83 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 46 | CALL | 1 | 708 | 155.54 | FALSE | 8.5 | 0.23 |
| 2026-11-20 | 125 | 43.7 | CALL | 0 | 13 | 155.4 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 39 | CALL | 3 | 13 | 155.95 | FALSE | 2 | 0.05 |
| 2026-11-20 | 135 | 45.5 | CALL | 0 | 6 | 155.4 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 35.1 | CALL | 1 | 666 | 155.38 | FALSE | 2.85 | 0.09 |
| 2026-11-20 | 145 | 53.43 | CALL | 0 | 46 | 155.7 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 38.3 | CALL | 0 | 98 | 154.83 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 54 | CALL | 0 | 389 | 155.01 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 28.36 | CALL | 0 | 369 | 155.22 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 27.46 | CALL | 0 | 405 | 155.3 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 45.5 | CALL | 0 | 19 | 154.91 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 27.3 | CALL | 0 | 108 | 155.58 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 25.2 | CALL | 0 | 209 | 155.14 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 23.7 | CALL | 0 | 70 | 155.59 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 23.8 | CALL | 0 | 403 | 156.27 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 28.5 | CALL | 5 | 0 | 156.19 | FALSE | 28.5 | 0 |
| 2026-11-20 | 200 | 28.5 | CALL | 310 | 200 | 156.02 | FALSE | 6.7 | 0.31 |
| 2026-11-20 | 20 | 1.25 | PUT | 0 | 28 | 167.85 | FALSE | 0 | 0 |
| 2026-11-20 | 22.5 | 1.6 | PUT | 0 | 337 | 169.46 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 2 | PUT | 1 | 20 | 170.68 | FALSE | 2 | 0 |
| 2026-11-20 | 30 | 2.5 | PUT | 0 | 51 | 160.97 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 4.6 | PUT | 0 | 105 | 161.7 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 6 | PUT | 0 | 48 | 159.7 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 6 | PUT | 0 | 79 | 160.76 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 9.84 | PUT | 1 | 432 | 159.74 | FALSE | 9.84 | 0 |
| 2026-11-20 | 55 | 9.6 | PUT | 0 | 18 | 158.75 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 14 | PUT | 1 | 113 | 157.24 | FALSE | 14 | 0 |
| 2026-11-20 | 65 | 15.65 | PUT | 0 | 58 | 155.96 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 17.1 | PUT | 0 | 16 | 154.63 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 22.1 | PUT | 4 | 36 | 154.3 | FALSE | -0.6 | -0.03 |
| 2026-11-20 | 80 | 24.1 | PUT | 1 | 119 | 153.42 | FALSE | -0.67 | -0.03 |
| 2026-11-20 | 85 | 24.6 | PUT | 0 | 11 | 153.02 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 32 | PUT | 0 | 6 | 152.18 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 33 | PUT | 1 | 21 | 151.62 | FALSE | -2.28 | -0.06 |
| 2026-11-20 | 100 | 38.5 | PUT | 0 | 63 | 151.52 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 33.6 | PUT | 0 | 17 | 150.88 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 45.4 | PUT | 0 | 4 | 151.31 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 39.8 | PUT | 0 | 13 | 151.42 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 43.55 | PUT | 0 | 37 | 151.46 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 47.9 | PUT | 0 | 9 | 151.07 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 61.9 | PUT | 0 | 2 | 150.29 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 53.2 | PUT | 0 | 24 | 153.9 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 64.9 | PUT | 0 | 1 | 153.58 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 64.8 | PUT | 0 | 3 | 154.12 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 62.8 | PUT | 0 | 7 | 150.89 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 72.3 | PUT | 0 | 5 | 154.7 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 69.5 | PUT | 0 | 26 | 154.09 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 78.3 | PUT | 0 | 45 | 154.86 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 80.1 | PUT | 0 | 27 | 154.31 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 83.5 | PUT | 0 | 134 | 154.33 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 87.7 | PUT | 0 | 103 | 154.22 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 91.5 | PUT | 0 | 29 | 151.5 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 98 | PUT | 0 | 33 | 153.7 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 153.62 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 106.3 | PUT | 0 | 30 | 153.27 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 83.63 | CALL | 111 | 0 | 162.78 | TRUE | 83.63 | 0 |
| 2026-12-18 | 40 | 80.28 | CALL | 112 | 1 | 161.76 | TRUE | 80.28 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 0 | 159.47 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 75.5 | CALL | 0 | 6 | 158.51 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 156.39 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 64.05 | CALL | 0 | 4 | 156.34 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 154.74 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 66 | CALL | 0 | 2 | 153.96 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 68.02 | CALL | 0 | 8 | 151.98 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 71.43 | CALL | 0 | 15 | 153.74 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 65.1 | CALL | 0 | 8 | 152.1 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 62.5 | CALL | 0 | 46 | 151.85 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 49.4 | CALL | 0 | 4 | 152.64 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 54.2 | CALL | 27 | 40 | 153.07 | TRUE | 9.45 | 0.21 |
| 2026-12-18 | 105 | 45.2 | CALL | 2 | 9 | 152.8 | TRUE | 45.2 | 0 |
| 2026-12-18 | 110 | 43.09 | CALL | 11 | 90 | 153.02 | FALSE | 1.09 | 0.03 |
| 2026-12-18 | 115 | 50 | CALL | 5 | 35 | 152.63 | FALSE | 50 | 0 |
| 2026-12-18 | 120 | 39.25 | CALL | 0 | 67 | 153.08 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 43.9 | CALL | 1 | 18 | 152.8 | FALSE | 5.73 | 0.15 |
| 2026-12-18 | 130 | 38.4 | CALL | 2 | 197 | 152.85 | FALSE | 2.4 | 0.07 |
| 2026-12-18 | 135 | 41.35 | CALL | 1 | 7 | 153.05 | FALSE | 5.85 | 0.16 |
| 2026-12-18 | 140 | 38.79 | CALL | 2 | 66 | 152.76 | FALSE | 38.79 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 152.65 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 34.6 | CALL | 7 | 279 | 152.24 | FALSE | 2.6 | 0.08 |
| 2026-12-18 | 155 | 58.08 | CALL | 0 | 1 | 152.19 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 38.3 | CALL | 0 | 3 | 151.86 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 29.05 | CALL | 0 | 33 | 152.04 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 38.74 | CALL | 0 | 2 | 151.64 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 30.3 | CALL | 0 | 15 | 151.3 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 26.7 | CALL | 0 | 444 | 151.49 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 25.8 | CALL | 0 | 46 | 151.59 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 150.97 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 25.8 | CALL | 0 | 14 | 150.74 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 26.3 | CALL | 5 | 46 | 150.74 | FALSE | 1.2 | 0.05 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 5.4 | PUT | 3 | 42 | 157.94 | FALSE | 5.4 | 0 |
| 2026-12-18 | 40 | 7.19 | PUT | 1 | 52 | 154.45 | FALSE | 0.19 | 0.03 |
| 2026-12-18 | 45 | 9 | PUT | 15 | 4057 | 153.45 | FALSE | 0.1 | 0.01 |
| 2026-12-18 | 50 | 10.02 | PUT | 0 | 79 | 155.2 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 13.1 | PUT | 1 | 7 | 152.4 | FALSE | 13.1 | 0 |
| 2026-12-18 | 60 | 15.08 | PUT | 0 | 372 | 153.2 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 17.57 | PUT | 0 | 1 | 152.3 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 18.5 | PUT | 0 | 17 | 152.36 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 24.04 | PUT | 0 | 2 | 151.35 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 27 | PUT | 0 | 106 | 149.5 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 28.25 | PUT | 1 | 12 | 149.05 | FALSE | 28.25 | 0 |
| 2026-12-18 | 90 | 32.7 | PUT | 0 | 18 | 149.05 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 37.21 | PUT | 0 | 3 | 148.48 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 34.9 | PUT | 0 | 3 | 148.95 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 37.65 | PUT | 0 | 7 | 149.46 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 39.1 | PUT | 0 | 13 | 148.77 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 42.3 | PUT | 0 | 12 | 149.09 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 45.7 | PUT | 0 | 21 | 148.66 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 51.2 | PUT | 0 | 350 | 149.04 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 1 | 149.05 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 56.5 | PUT | 0 | 12 | 148.72 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 59.2 | PUT | 0 | 7 | 149.04 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 148.39 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 149.36 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 150.83 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 76.63 | PUT | 0 | 1 | 149.6 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 82.82 | PUT | 0 | 2 | 149.69 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 149.66 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 90.85 | PUT | 0 | 2 | 149.84 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 86.4 | PUT | 0 | 2 | 149.45 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 148.8 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 100.7 | PUT | 0 | 9 | 148.69 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 148.48 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 106.8 | PUT | 0 | 16 | 148.5 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 109.67 | CALL | 0 | 816 | 167.42 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 0 | 164.34 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 89.5 | CALL | 0 | 37 | 163.26 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 85.2 | CALL | 0 | 41 | 160.7 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 86.52 | CALL | 0 | 64 | 156.75 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 85.23 | CALL | 0 | 89 | 158.02 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 80.2 | CALL | 0 | 553 | 156.49 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 64.59 | CALL | 0 | 163 | 154.15 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 64.3 | CALL | 0 | 57 | 154.27 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 70 | CALL | 0 | 67 | 152.76 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 58.43 | CALL | 0 | 235 | 153.06 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 66 | CALL | 62 | 325 | 152.99 | TRUE | 8.5 | 0.15 |
| 2027-01-15 | 75 | 60.7 | CALL | 1 | 90 | 151.74 | TRUE | 6.74 | 0.12 |
| 2027-01-15 | 80 | 52.5 | CALL | 1 | 201 | 152.31 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 59.03 | CALL | 1 | 22 | 152.02 | TRUE | 59.03 | 0 |
| 2027-01-15 | 90 | 51.96 | CALL | 5 | 281 | 151.01 | TRUE | 51.96 | 0 |
| 2027-01-15 | 95 | 48.2 | CALL | 0 | 98 | 151.09 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 56 | CALL | 3 | 159 | 150.14 | TRUE | 8.18 | 0.17 |
| 2027-01-15 | 105 | 54.5 | CALL | 113 | 1313 | 150.06 | TRUE | 9.5 | 0.21 |
| 2027-01-15 | 110 | 47 | CALL | 3 | 513 | 149.57 | FALSE | 4 | 0.09 |
| 2027-01-15 | 115 | 49.5 | CALL | 9 | 33 | 149.23 | FALSE | 7.49 | 0.18 |
| 2027-01-15 | 120 | 47 | CALL | 4 | 198 | 149.21 | FALSE | 2.3 | 0.05 |
| 2027-01-15 | 125 | 45.75 | CALL | 2 | 8 | 149.33 | FALSE | 5.32 | 0.13 |
| 2027-01-15 | 130 | 44.1 | CALL | 1 | 89 | 149.43 | FALSE | 4.4 | 0.11 |
| 2027-01-15 | 135 | 37.96 | CALL | 2 | 17 | 149.07 | FALSE | 37.96 | 0 |
| 2027-01-15 | 140 | 41 | CALL | 22 | 59 | 149.03 | FALSE | 5 | 0.14 |
| 2027-01-15 | 145 | 37 | CALL | 301 | 19 | 148.55 | FALSE | 1.93 | 0.06 |
| 2027-01-15 | 150 | 40 | CALL | 12 | 153 | 147.96 | FALSE | 6 | 0.18 |
| 2027-01-15 | 155 | 41.45 | CALL | 0 | 6 | 148.78 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 34 | CALL | 1 | 5 | 148.41 | FALSE | 34 | 0 |
| 2027-01-15 | 165 | 34.25 | CALL | 2 | 1181 | 147.35 | FALSE | 1.75 | 0.05 |
| 2027-01-15 | 170 | 28.5 | CALL | 1 | 46 | 148.14 | FALSE | 28.5 | 0 |
| 2027-01-15 | 175 | 56.1 | CALL | 0 | 2 | 147.94 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 35.3 | CALL | 4 | 1085 | 147.36 | FALSE | 5.6 | 0.19 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 147.72 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 0 | 147.13 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 0 | 147.34 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 29.2 | CALL | 4 | 12 | 147.33 | FALSE | 1.88 | 0.07 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 651 | 146.63 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 146.42 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 15 | CALL | 0 | 150 | 146.08 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 2 | PUT | 17 | 864 | 156.12 | FALSE | 0.2 | 0.11 |
| 2027-01-15 | 22.5 | 1.75 | PUT | 0 | 12 | 158.91 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.1 | PUT | 2 | 91 | 157.51 | FALSE | 3.1 | 0 |
| 2027-01-15 | 30 | 3.6 | PUT | 0 | 472 | 153.3 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 5 | PUT | 0 | 94 | 154.67 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 6.67 | PUT | 0 | 155 | 152.98 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 9.75 | PUT | 7 | 362 | 150.66 | FALSE | 0.08 | 0.01 |
| 2027-01-15 | 50 | 10.46 | PUT | 0 | 895 | 152.22 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 14.4 | PUT | 0 | 524 | 151.65 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 16.9 | PUT | 2 | 465 | 146.85 | FALSE | 0.4 | 0.02 |
| 2027-01-15 | 65 | 16.3 | PUT | 0 | 43 | 148.32 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 22.19 | PUT | 0 | 82 | 148.05 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 24.5 | PUT | 4 | 86 | 148.4 | FALSE | -0.99 | -0.04 |
| 2027-01-15 | 80 | 27.5 | PUT | 2 | 97 | 147.2 | FALSE | 27.5 | 0 |
| 2027-01-15 | 85 | 32 | PUT | 0 | 31 | 147.31 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 29.37 | PUT | 0 | 31 | 147.24 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 37.59 | PUT | 300 | 39 | 147.22 | FALSE | 37.59 | 0 |
| 2027-01-15 | 100 | 40.3 | PUT | 20 | 56 | 146.73 | FALSE | 40.3 | 0 |
| 2027-01-15 | 105 | 45 | PUT | 1 | 29 | 146.7 | FALSE | 1 | 0.02 |
| 2027-01-15 | 110 | 48.37 | PUT | 1 | 26 | 147.12 | TRUE | 1.62 | 0.03 |
| 2027-01-15 | 115 | 50 | PUT | 0 | 1847 | 146.28 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 53.18 | PUT | 3 | 16 | 146.26 | TRUE | 53.18 | 0 |
| 2027-01-15 | 125 | 51.5 | PUT | 0 | 305 | 146.05 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 63.5 | PUT | 0 | 6 | 145.84 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 64.32 | PUT | 0 | 20 | 146.25 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 61.8 | PUT | 0 | 41 | 146.19 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 73.9 | PUT | 0 | 5 | 145.99 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 145.81 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 76.7 | PUT | 0 | 12 | 145.81 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 82.43 | PUT | 3 | 8 | 145.7 | TRUE | -2.78 | -0.03 |
| 2027-01-15 | 165 | 92.7 | PUT | 1 | 5 | 145.63 | TRUE | 2.21 | 0.02 |
| 2027-01-15 | 170 | 81.2 | PUT | 0 | 5 | 145.45 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 94.1 | PUT | 0 | 11 | 145.33 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 101.75 | PUT | 0 | 44 | 145.11 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 97 | PUT | 0 | 47 | 145.39 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 145.15 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 144.82 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 145.15 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 141.52 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 141.22 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 231 | PUT | 0 | 0 | 141.07 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 134.95 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 108 | CALL | 0 | 2 | 133.31 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 83 | CALL | 0 | 3 | 133.03 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 76.56 | CALL | 0 | 2 | 133.38 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 0 | 131.14 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 0 | 130.76 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 0 | 130.11 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 69 | CALL | 0 | 2 | 130.11 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 80 | CALL | 0 | 12 | 130.69 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 65.19 | CALL | 0 | 6 | 129.43 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 75.03 | CALL | 0 | 4 | 128.85 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 94.42 | CALL | 0 | 3 | 129.59 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 67 | CALL | 1 | 2 | 128.02 | TRUE | 67 | 0 |
| 2027-12-17 | 100 | 62.05 | CALL | 5 | 13 | 127.78 | TRUE | 62.05 | 0 |
| 2027-12-17 | 105 | 68.5 | CALL | 1 | 8 | 126.77 | TRUE | 8.77 | 0.15 |
| 2027-12-17 | 110 | 58.05 | CALL | 0 | 9 | 127.64 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 66.85 | CALL | 2 | 17 | 127.09 | FALSE | 66.85 | 0 |
| 2027-12-17 | 120 | 56.61 | CALL | 0 | 13 | 125.87 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 59.5 | CALL | 4 | 13 | 127.02 | FALSE | 59.5 | 0 |
| 2027-12-17 | 130 | 78.34 | CALL | 0 | 6 | 126.27 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 67.39 | CALL | 0 | 0 | 126.06 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 52 | CALL | 2 | 8 | 125.32 | FALSE | 52 | 0 |
| 2027-12-17 | 145 | 64.28 | CALL | 0 | 8 | 124.88 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 70.81 | CALL | 0 | 1 | 125.06 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 0 | 124.74 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 58.75 | CALL | 0 | 6 | 124.16 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 70.88 | CALL | 0 | 11 | 124.72 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 70.22 | CALL | 0 | 2 | 124.16 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 0 | 124.09 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 46.99 | CALL | 1 | 5 | 124.49 | FALSE | 46.99 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 0 | 123.83 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 0 | 123.64 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 0 | 124.44 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 49.5 | CALL | 7 | 1 | 124.18 | FALSE | 49.5 | 0 |
| 2027-12-17 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 10 | PUT | 0 | 6 | 133.85 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 17.16 | PUT | 0 | 3 | 132.88 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 0 | 131.41 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 130.74 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 1 | 130.72 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 0 | 129.36 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 2 | 129.62 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 35.1 | PUT | 0 | 1 | 128.71 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 34.05 | PUT | 2 | 3 | 128.45 | FALSE | 34.05 | 0 |
| 2027-12-17 | 80 | 38.75 | PUT | 1 | 2 | 127.99 | FALSE | 38.75 | 0 |
| 2027-12-17 | 85 | 37.62 | PUT | 0 | 2 | 127.37 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 42.8 | PUT | 0 | 61 | 128.05 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 51.75 | PUT | 0 | 1 | 127.14 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 52.01 | PUT | 10 | 30 | 126.82 | FALSE | 1.76 | 0.04 |
| 2027-12-17 | 105 | 56.25 | PUT | 0 | 2 | 126.38 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 125.85 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 125.24 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 125.15 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 126.17 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 125.89 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 75.7 | PUT | 0 | 1 | 124.97 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 73.3 | PUT | 0 | 2 | 125.13 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 125.22 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 125.79 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 125.75 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 125.65 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 125.49 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 125.29 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 125.04 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 124.24 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 124.93 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 0 | 125.06 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 124.14 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 0 | 124.7 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 110 | CALL | 0 | 403 | 137.65 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 0 | CALL | 0 | 0 | 137.67 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 106.5 | CALL | 0 | 627 | 137.2 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 100 | CALL | 0 | 68 | 135.4 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 91.74 | CALL | 0 | 22 | 134.52 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 101 | CALL | 0 | 84 | 133.03 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 35 | 132.39 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 81.8 | CALL | 1 | 95 | 130.23 | TRUE | 6.8 | 0.09 |
| 2028-01-21 | 55 | 74.5 | CALL | 0 | 43 | 130.01 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 83.85 | CALL | 0 | 63 | 130.41 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 74.8 | CALL | 1 | 20 | 128.66 | TRUE | 74.8 | 0 |
| 2028-01-21 | 70 | 79.54 | CALL | 1 | 448 | 128.53 | TRUE | 10.04 | 0.14 |
| 2028-01-21 | 75 | 92.15 | CALL | 0 | 231 | 128.18 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 73.66 | CALL | 6 | 556 | 127.66 | TRUE | 7.66 | 0.12 |
| 2028-01-21 | 85 | 70.24 | CALL | 2 | 177 | 127 | TRUE | 70.24 | 0 |
| 2028-01-21 | 90 | 62.4 | CALL | 0 | 74 | 127.67 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 63.5 | CALL | 7 | 83 | 126.06 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 62.27 | CALL | 5 | 664 | 126.58 | TRUE | 0.27 | 0 |
| 2028-01-21 | 105 | 67.8 | CALL | 2 | 1210 | 126.03 | TRUE | 7.52 | 0.12 |
| 2028-01-21 | 110 | 65.3 | CALL | 2 | 55 | 125.53 | FALSE | 5.29 | 0.09 |
| 2028-01-21 | 115 | 65.5 | CALL | 1 | 45 | 125.58 | FALSE | -2.4 | -0.04 |
| 2028-01-21 | 120 | 59 | CALL | 0 | 914 | 124.93 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 55 | CALL | 0 | 24 | 124.82 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 65.43 | CALL | 0 | 53 | 124.06 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 77.61 | CALL | 0 | 10 | 123.82 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 53.41 | CALL | 0 | 352 | 124.65 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 77.5 | CALL | 0 | 11 | 124.28 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 52 | CALL | 1 | 18 | 123.87 | FALSE | 52 | 0 |
| 2028-01-21 | 155 | 52.8 | CALL | 0 | 0 | 123.41 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 54 | CALL | 12 | 31 | 123.45 | FALSE | 4 | 0.08 |
| 2028-01-21 | 165 | 51.46 | CALL | 2 | 4293 | 123.44 | FALSE | 3.07 | 0.06 |
| 2028-01-21 | 170 | 60.5 | CALL | 0 | 8 | 122.87 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 70.5 | CALL | 0 | 22 | 123.29 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 59 | CALL | 0 | 1406 | 122.14 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 122.48 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 0 | 122.28 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 0 | 122.54 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 48 | CALL | 5 | 358 | 122.77 | FALSE | 5.01 | 0.12 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 5 | 122.49 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 122.43 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 122.49 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 5 | PUT | 1 | 64 | 134.12 | FALSE | 0.5 | 0.11 |
| 2028-01-21 | 22.5 | 5.46 | PUT | 0 | 38 | 131.68 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 6.75 | PUT | 1 | 119 | 130.89 | FALSE | 6.75 | 0 |
| 2028-01-21 | 30 | 9 | PUT | 1 | 99 | 131.33 | FALSE | 9 | 0 |
| 2028-01-21 | 35 | 10.25 | PUT | 0 | 13 | 130.51 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 14 | PUT | 10 | 56 | 129.29 | FALSE | 14 | 0 |
| 2028-01-21 | 45 | 15.1 | PUT | 0 | 256 | 128.82 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 19.5 | PUT | 10 | 48 | 128.53 | FALSE | 0.2 | 0.01 |
| 2028-01-21 | 55 | 21.8 | PUT | 0 | 41 | 127.24 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 25.49 | PUT | 2 | 25 | 126.86 | FALSE | 0.49 | 0.02 |
| 2028-01-21 | 65 | 27.5 | PUT | 0 | 17 | 127.95 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 31.4 | PUT | 0 | 4 | 126.98 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 35.35 | PUT | 1 | 8 | 125.87 | FALSE | 35.35 | 0 |
| 2028-01-21 | 80 | 39 | PUT | 1 | 31 | 125.86 | FALSE | 1.25 | 0.03 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 1 | 124.79 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 45.55 | PUT | 0 | 139 | 124.74 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 48.25 | PUT | 4 | 3 | 124.54 | FALSE | 48.25 | 0 |
| 2028-01-21 | 100 | 52.86 | PUT | 0 | 123 | 124.22 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 57 | PUT | 1 | 23 | 123.79 | FALSE | 57 | 0 |
| 2028-01-21 | 110 | 60.08 | PUT | 1 | 42 | 124.51 | TRUE | 60.08 | 0 |
| 2028-01-21 | 115 | 63.5 | PUT | 0 | 32 | 125.1 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 60.21 | PUT | 0 | 11 | 123.77 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 70.95 | PUT | 0 | 5 | 124.75 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 71 | PUT | 0 | 2 | 123.88 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 71.2 | PUT | 0 | 4 | 124.1 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 80 | PUT | 0 | 1 | 124.79 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 83.5 | PUT | 0 | 1 | 124.31 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 124.31 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 94 | PUT | 0 | 400 | 123.73 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 123.63 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 124 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 123.8 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 124.06 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 123.76 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 124.43 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 124.05 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 0 | 123.64 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 0 | 123.7 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 122.36 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 122.37 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 122.51 | TRUE | 0 | 0 |
Latest AXTI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $5.35 |
| Jun 13, 2022 7:59 PM EST | 2 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 98 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
AXT, Inc (AXTI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm |
| 2018-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm |
| 2019-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm |
| 2020-01-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm |
| 2017-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2017-05-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2017-10-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-11-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-12-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm |
| 2018-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm |
| 2018-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm |
| 2019-12-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm |
| 2019-12-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm |
| 2017-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm |
| 2017-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm |
| 2017-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm |
| 2017-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm |
| 2017-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm |
| 2017-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm |
| 2017-10-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm |
| 2017-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm |
| 2017-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm |
| 2018-03-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm |
| 2018-04-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm |
| 2018-04-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm |
| 2018-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm |
| 2018-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm |
| 2018-05-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm |
| 2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm |
| 2019-03-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm |
| 2019-04-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm |
| 2019-05-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm |
| 2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm |
| 2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm |
| 2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm |
AXT, Inc (AXTI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 648%Institutional Ownership: 6562%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-28 | JESSE CHEN | Director | Sell | 15,000.00 | 10.35 | 155,250.00 | 106,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-11-16 | Robert G Ochrym | VP Business Development | Sell | 25,250.00 | 8.94 | 225,735.00 | 10,750.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 45,000.00 | 8.53 | 383,850.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Sell | 50,000.00 | 8.86 | 443,000.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 47,896.00 | 8.54 | 409,031.84 | 1,165,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Buy | 50,000.00 | 2.18 | 109,000.00 | 1,170,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-10-27 | MORRIS S YOUNG | Chief Executive Officer | Buy | 61,666.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm | ||
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Sell | 30,000.00 | 9.76 | 292,800.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Buy | 30,000.00 | 2.18 | 65,400.00 | 1,211,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Buy | 92,896.00 | 1.59 | 147,704.64 | 1,213,200.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2018-11-05 | MORRIS S YOUNG | Chief Executive Officer | Buy | 87,020.00 | 1,259,490.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm | ||
| 2018-05-24 | JESSE CHEN | Director | Buy | 7,594.00 | 128,695.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 42,779.00 | 2.47 | 105,664.13 | 1,302,269.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 19,199.00 | 2.18 | 41,853.82 | 1,321,468.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2020-05-21 | JESSE CHEN | Director | Sell | 10,000.00 | 5.56 | 55,600.00 | 132,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | JESSE CHEN | Director | Sell | 10,000.00 | 5.33 | 53,300.00 | 133,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2019-11-06 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 43,940.00 | 133,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm | ||
| 2017-05-25 | JESSE CHEN | Director | Buy | 8,823.00 | 136,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 53,221.00 | 2.47 | 131,455.87 | 1,374,689.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-05-23 | JESSE CHEN | Director | Buy | 13,452.00 | 142,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm | ||
| 2020-05-21 | JESSE CHEN | Director | Buy | 10,909.00 | 143,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm | ||
| 2017-05-16 | LEONARD J LEBLANC | Director | Sell | 5,000.00 | 7.27 | 36,350.00 | 149,134.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2018-05-01 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 6.12 | 24,480.00 | 149,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2019-11-06 | MORRIS S YOUNG | Chief Executive Officer | Buy | 160,330.00 | 1,535,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm | ||
| 2018-08-21 | LEONARD J LEBLANC | Director | Sell | 3,984.00 | 7.45 | 29,687.17 | 153,567.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2017-11-16 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 9.15 | 36,600.00 | 153,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2018-05-24 | LEONARD J LEBLANC | Director | Buy | 7,594.00 | 157,551.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm | ||
| 2017-05-25 | LEONARD J LEBLANC | Director | Buy | 8,823.00 | 157,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm | ||
| 2020-01-13 | MORRIS S YOUNG | Chief Executive Officer | Buy | 90,000.00 | 2.36 | 212,400.00 | 1,625,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2017-08-01 | DAVID C CHANG | Director | Sell | 9,000.00 | 8.80 | 79,200.00 | 164,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2018-05-23 | LEONARD J LEBLANC | Director | Buy | 13,452.00 | 167,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm | ||
| 2020-05-21 | RUSSELL CHRISTINE | Director | Buy | 10,909.00 | 17,088.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm | ||
| 2018-05-24 | DAVID C CHANG | Director | Buy | 7,594.00 | 172,401.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm | ||
| 2020-08-26 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,724,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-07-28 | MORRIS S YOUNG | Chief Executive Officer | Buy | 108,000.00 | 2.91 | 314,280.00 | 1,729,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2017-05-27 | DAVID C CHANG | Director | Buy | 8,823.00 | 173,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm | ||
| 2020-05-21 | LEONARD J LEBLANC | Director | Buy | 10,909.00 | 177,928.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm | ||
| 2020-11-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,793,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2020-10-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.40 | 32,000.00 | 1,798,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-09-16 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.01 | 30,050.00 | 1,803,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-09-03 | MORRIS S YOUNG | Chief Executive Officer | Buy | 120,000.00 | 2.18 | 261,600.00 | 1,808,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-05-28 | DAVID C CHANG | Director | Sell | 12,800.00 | 5.48 | 70,144.00 | 183,962.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-05-23 | DAVID C CHANG | Director | Buy | 13,452.00 | 185,853.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm | ||
| 2020-05-21 | DAVID C CHANG | Director | Buy | 10,909.00 | 196,762.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm | ||
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 13,416.00 | 6.34 | 85,057.44 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 130.00 | 6.44 | 837.20 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 19,870.00 | 6.44 | 127,962.80 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 100.00 | 6.54 | 654.00 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 7,562.00 | 6.54 | 49,455.48 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 8,392.00 | 6.67 | 55,974.64 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100.00 | 2.29 | 229.00 | 200,559.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 130.00 | 2.29 | 297.70 | 200,589.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 3,946.00 | 2.47 | 9,746.62 | 204,405.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 7,562.00 | 2.29 | 17,316.98 | 208,021.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,392.00 | 2.18 | 18,294.56 | 208,851.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 6.25 | 125,000.00 | 213,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 19,870.00 | 2.29 | 45,502.30 | 220,329.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-02-25 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100,000.00 | 2.29 | 229,000.00 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 6,584.00 | 6.34 | 41,742.56 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 6,584.00 | 2.29 | 15,077.36 | 240,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 56,004.00 | 2.29 | 128,249.16 | 256,463.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,054.00 | 2.47 | 19,893.38 | 264,517.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 40,328.00 | 2.18 | 87,915.04 | 304,845.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Sell | 7,500.00 | 6.93 | 51,975.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-08-08 | Robert G Ochrym | VP Business Development | Sell | 38,869.00 | 8.02 | 311,729.38 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Sell | 8,125.00 | 8.80 | 71,500.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.36 | 7,080.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.47 | 7,410.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 1,500.00 | 2.18 | 3,270.00 | 43,500.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Buy | 8,125.00 | 4.20 | 34,125.00 | 44,125.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2019-12-23 | Uni-Pixel | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm | ||
| 2019-12-23 | RUSSELL CHRISTINE | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm | ||
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 9.16 | 183,200.00 | 64,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-10-27 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 15,870.00 | 74,765.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm | ||
| 2017-08-08 | Robert G Ochrym | VP Business Development | Buy | 38,869.00 | 5.34 | 207,560.46 | 74,869.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 9,750.00 | 2.29 | 22,327.50 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2018-11-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 25,420.00 | 89,935.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |

