Latest On AXT, Inc (AXTI):
About AXT, Inc (AXTI):
AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.
General
- Name AXT, Inc
- Symbol AXTI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Fiscal Year EndDecember
- IPO Date1998-05-21
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.axt.com
Valuation
- Trailing PE 181.29
- Forward PE 46.51
- Price/Sales (Trailing 12 Mt.) 5.84
- Price/Book (Most Recent Quarter) 2.97
- Enterprise Value Revenue 5.29
- Enterprise Value EBITDA 128
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.23
- Next Year EPS Estimate $0.29
- Next Quarter EPS Estimate $0.02
- Profit Margin 3%
- Operating Margin 4%
- Return on Assets 1%
- Return on Equity 2%
- Revenue 95.36 million
- Earnings Per Share $0.07
- Revenue Per Share $2.38
- Gross Profit 30.28 million
- Quarterly Earnings Growth 46.8%
Highlights
- Market Capitalization 524.1 million
- EBITDA 7.89 million
- PE Ratio -9.04
- PEG Ratio 3.77
- Analyst Target Price $16
- Book Value Per Share $4.65
Share Statistics
- Shares Outstanding 41.3 million
- Shares Float 37.97 million
- % Held by Insiders 648%
- % Held by Institutions 65.62%
- Shares Short 1.28 million
- Shares Short Prior Month 1.42 million
- Short Ratio 2.22
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.37
- 52 Week High $14.13
- 52 Week Low $2.37
- 50 Day Moving Average 12.41
- 200 Day Moving Average 9.1
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
AXT, Inc (AXTI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AXT, Inc (AXTI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-18 | $N/A | $0.05 | $0.03 | 66.67% |
| 2020-09-30 | 2020-10-28 | $25.47 million | $0.02 | $0.01 | 100% |
| 2020-06-30 | 2020-07-22 | $22.13 million | $0.01 | -$0.01 | 200% |
| 2020-03-31 | 2020-04-22 | $20.72 million | -$0.01 | -$0.04 | 75% |
| 2019-12-31 | 2020-02-19 | $18.41 million | -$0.05 | -$0.07 | 28.57% |
| 2019-09-30 | 2019-10-30 | $19.84 million | -$0.02 | -$0.04 | 50% |
| 2019-06-30 | 2019-07-24 | $24.8 million | $0.04 | $0.04 | 14.29% |
| 2019-03-31 | 2019-04-24 | $20.21 million | -$0.03 | -$0.04 | 25% |
| 2018-12-31 | 2019-02-20 | $22.23 million | -$0.03 | $0.02 | -300% |
| 2018-09-30 | 2018-10-31 | $28.63 million | $0.10 | $0.10 | 0% |
| 2018-06-30 | 2018-07-25 | $27.12 million | $0.10 | $0.08 | 25% |
| 2018-03-31 | 2018-04-25 | $24.42 million | $0.07 | $0.06 | 12% |
| 2017-12-31 | 2018-02-21 | $26.33 million | $0.08 | $0.08 | -3.03% |
| 2017-09-30 | 2017-10-25 | $28.17 million | $0.12 | $0.09 | 35.78% |
| 2017-06-30 | 2017-07-26 | $23.56 million | $0.05 | $0.05 | 5.26% |
| 2017-03-31 | 2017-04-26 | $20.62 million | $0.02 | $0.01 | 300% |
| 2016-12-31 | 2017-02-22 | $20.27 million | $0.06 | $0.03 | 100% |
| 2016-09-30 | 2016-10-26 | $21.87 million | $0.07 | $0.03 | 110.21% |
| 2016-06-30 | 2016-07-27 | $20.5 million | $0.04 | $0.02 | 173.33% |
| 2016-03-31 | 2016-05-02 | $18.71 million | $-0.00 | -$0.04 | 99.75% |
| 2015-12-31 | 2016-02-24 | $18.06 million | -$0.04 | -$0.02 | -100% |
| 2015-09-30 | 2015-10-29 | $18.37 million | $-0.00 | -$0.02 | 99.5% |
| 2015-06-30 | 2015-07-30 | $21.01 million | $-0.00 | -$0.01 | 85% |
| 2015-03-31 | 2015-04-30 | $20.06 million | -$0.03 | -$0.03 | 0% |
| 2014-12-31 | 2015-02-23 | $19.57 million | -$0.01 | -$0.02 | 50% |
| 2014-09-30 | 2014-10-30 | $23.14 million | $0.02 | $0.01 | 100% |
| 2014-06-30 | 2014-07-31 | $21.45 million | $0.01 | -$0.05 | 120% |
| 2014-03-31 | 2014-04-30 | $19.35 million | -$0.04 | -$0.10 | 60% |
| 2013-12-31 | 2014-02-25 | $18.6 million | -$0.04 | -$0.07 | 42.86% |
| 2013-09-30 | 2013-10-30 | $20.52 million | -$0.07 | -$0.08 | 12.5% |
| 2013-06-30 | 2013-07-31 | $23.83 million | -$0.06 | -$0.06 | 0% |
| 2013-03-31 | 2013-05-01 | $22.38 million | -$0.08 | -$0.07 | -14.29% |
| 2012-12-31 | 2013-02-25 | $18.93 million | -$0.02 | -$0.01 | -100% |
| 2012-09-30 | 2012-11-01 | $20.81 million | $0.03 | $0.03 | 0% |
| 2012-06-30 | 2012-08-01 | $25.15 million | $0.04 | $0.05 | -20% |
| 2012-03-31 | 2012-05-02 | $23.49 million | $0.05 | $0.09 | -44.44% |
| 2011-12-31 | 2012-02-23 | $21.22 million | $0.08 | $0.09 | -11.11% |
| 2011-09-30 | 2011-10-26 | $28.31 million | $0.19 | $0.19 | 0% |
| 2011-06-30 | 2011-07-27 | $30.03 million | $0.21 | $0.14 | 50% |
| 2011-03-31 | 2011-05-03 | $24.57 million | $0.13 | $0.12 | 8.33% |
| 2010-12-31 | 2011-02-23 | $26.87 million | $0.15 | $0.16 | -6.25% |
| 2010-09-30 | 2010-10-28 | $26.81 million | $0.17 | $0.13 | 30.77% |
| 2010-06-30 | 2010-07-29 | $23.18 million | $0.17 | $0.08 | 112.5% |
| 2010-03-31 | 2010-04-28 | $18.64 million | $0.08 | $0.04 | 100% |
| 2009-12-31 | 2010-02-23 | $17.84 million | $0.09 | $0.05 | 80% |
| 2009-09-30 | 2009-10-29 | $16.82 million | $0.07 | -$0.02 | 450% |
| 2009-06-30 | 2009-07-30 | $13.06 million | -$0.04 | -$0.08 | 50% |
| 2009-03-31 | 2009-04-29 | $7.65 million | -$0.12 | -$0.09 | -33.33% |
| 2008-12-31 | 2009-02-25 | $15.65 million | -$0.08 | -$0.04 | -100% |
| 2008-09-30 | 2008-11-03 | $17.86 million | -$0.03 | -$0.01 | -200% |
| 2008-06-30 | 2008-07-30 | $19.93 million | $0.04 | $0.05 | -20% |
| 2008-03-31 | 2008-04-30 | $19.63 million | $0.06 | $0.04 | 50% |
| 2007-12-31 | 2008-02-26 | $17.56 million | $0.06 | $0.04 | 50% |
| 2007-09-30 | 2007-10-25 | $14.47 million | $0.03 | $0.05 | -40% |
| 2007-06-30 | 2007-08-01 | $13.39 million | $0.03 | $0.03 | 0% |
| 2007-03-31 | 2007-05-02 | $12.53 million | $0.04 | $0.04 | 0% |
| 2006-12-31 | 2007-02-28 | $13.07 million | $0.03 | -$0.03 | 200% |
| 2006-09-30 | 2006-10-30 | $12.55 million | $0.02 | -$0.08 | 125% |
| 2006-06-30 | 2006-08-02 | $10.36 million | -$0.11 | -$0.10 | -10% |
| 2006-03-31 | 2006-04-19 | $8.47 million | -$0.10 | -$0.12 | 16.67% |
| 2005-12-31 | 2006-02-15 | $7.72 million | -$0.11 | -$0.15 | 26.67% |
| 2005-09-30 | 2005-10-19 | $6.15 million | -$0.10 | -$0.12 | 16.67% |
| 2005-06-30 | 2005-07-25 | $6.03 million | -$0.08 | -$0.13 | 38.46% |
| 2005-03-31 | 2005-04-19 | $6.63 million | -$0.18 | ||
| 2004-12-31 | 2005-02-09 | $7.62 million | -$0.10 | ||
| 2004-09-30 | 2004-10-20 | $8.53 million | -$0.08 | -$0.10 | 20% |
| 2004-06-30 | 2004-07-21 | $9.52 million | -$0.12 | -$0.10 | -20% |
| 2004-03-31 | 2004-05-24 | $9.78 million | -$0.11 | -$0.09 | -22.22% |
| 2003-12-31 | 2004-02-04 | $9.13 million | -$0.09 | -$0.12 | 25% |
| 2003-09-30 | 2003-10-22 | $8.53 million | -$0.11 | -$0.12 | 8.33% |
| 2003-06-30 | 2003-07-23 | $8.52 million | -$0.12 | -$0.14 | 14.29% |
| 2003-03-31 | 2003-04-23 | $8.54 million | -$0.19 | -$0.23 | 17.39% |
| 2002-12-31 | 2003-02-05 | $8.5 million | -$0.25 | -$0.33 | 24.24% |
| 2002-09-30 | 2002-10-23 | $11.73 million | -$0.26 | -$0.24 | -8.33% |
| 2002-06-30 | 2002-07-24 | $12.9 million | -$0.09 | -$0.14 | 35.71% |
| 2002-03-31 | 2002-04-24 | $11.74 million | -$0.16 | -$0.15 | -6.67% |
| 2001-12-31 | 2002-02-06 | $15.37 million | -$0.17 | -$0.17 | 0% |
| 2001-09-30 | 2001-10-24 | $22.78 million | -$0.06 | -$0.05 | -20% |
| 2001-06-30 | 2001-07-26 | $41.27 million | $0.23 | $0.22 | 4.55% |
| 2001-03-31 | 2001-04-25 | $40.1 million | $0.22 | $0.21 | 4.76% |
| 2000-12-31 | 2001-02-07 | $38.17 million | $0.20 | $0.17 | 17.65% |
| 2000-09-30 | 2000-10-25 | $33.13 million | $0.14 | $0.23 | -39.13% |
| 2000-06-30 | 2000-08-10 | $27.94 million | $0.12 | $0.11 | 9.09% |
| 2000-03-31 | 2000-05-04 | $22.27 million | $0.10 | $0.09 | 11.11% |
| 1999-12-31 | 2000-03-22 | $0.08 | $0.06 | 33.33% | |
| 1999-09-30 | 1999-10-28 | $0.14 | $0.16 | -12.5% | |
| 1999-06-30 | 1999-08-05 | $0.14 | $0.13 | 7.69% | |
| 1999-03-31 | 1999-04-22 | $0.12 | $0.11 | 9.09% | |
| 1998-12-31 | 1999-01-28 | $0.10 | $0.10 | 0% | |
| 1998-09-30 | 1998-10-22 | $0.10 | $0.10 | 0% | |
| 1998-06-30 | 1998-07-23 | $0.11 | $0.10 | 10% |
AXT, Inc (AXTI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
AXT, Inc (AXTI) Chart:
AXT, Inc (AXTI) News:
Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AXT, Inc (AXTI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35 | 0 | CALL | 0 | 2 | 129.63 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 11.02 | CALL | 96 | 16 | 209.23 | TRUE | 11.02 | 0 |
| 2026-07-17 | 45 | 6.1 | CALL | 368 | 5 | 179.13 | TRUE | -6.8 | -0.53 |
| 2026-07-17 | 50 | 3.9 | CALL | 5245 | 499 | 179.32 | TRUE | -5.2 | -0.57 |
| 2026-07-17 | 55 | 2.15 | CALL | 1244 | 155 | 173.68 | FALSE | -3.55 | -0.62 |
| 2026-07-17 | 60 | 0.95 | CALL | 856 | 679 | 177.89 | FALSE | -2.64 | -0.74 |
| 2026-07-17 | 63.5 | 0.55 | CALL | 97 | 151 | 175.43 | FALSE | -1.85 | -0.77 |
| 2026-07-17 | 65 | 0.42 | CALL | 207 | 531 | 174.91 | FALSE | -1.68 | -0.8 |
| 2026-07-17 | 66.5 | 0.32 | CALL | 25 | 40 | 174.1 | FALSE | -1.97 | -0.86 |
| 2026-07-17 | 67.5 | 0.2 | CALL | 47 | 117 | 177.69 | FALSE | -1.35 | -0.87 |
| 2026-07-17 | 68.5 | 0.2 | CALL | 7 | 79 | 176.91 | FALSE | -1.36 | -0.87 |
| 2026-07-17 | 70 | 0.2 | CALL | 770 | 1081 | 177.68 | FALSE | -0.93 | -0.82 |
| 2026-07-17 | 71.5 | 0.1 | CALL | 7 | 60 | 186.66 | FALSE | -0.9 | -0.9 |
| 2026-07-17 | 72.5 | 0.07 | CALL | 13 | 90 | 174.98 | FALSE | -0.91 | -0.93 |
| 2026-07-17 | 73.5 | 0.15 | CALL | 3 | 26 | 198.21 | FALSE | -0.65 | -0.81 |
| 2026-07-17 | 75 | 0.06 | CALL | 134 | 296 | 232.49 | FALSE | -0.53 | -0.9 |
| 2026-07-17 | 77 | 0.1 | CALL | 11 | 51 | 179.53 | FALSE | -0.45 | -0.82 |
| 2026-07-17 | 78 | 0.05 | CALL | 9 | 326 | 194.75 | FALSE | -0.45 | -0.9 |
| 2026-07-17 | 79 | 0.18 | CALL | 2 | 125 | 215.42 | FALSE | -0.32 | -0.64 |
| 2026-07-17 | 80 | 0.05 | CALL | 358 | 1007 | 177.25 | FALSE | -0.35 | -0.88 |
| 2026-07-17 | 81 | 0.3 | CALL | 0 | 59 | 181.35 | FALSE | 0 | 0 |
| 2026-07-17 | 82 | 0.15 | CALL | 12 | 40 | 185.38 | FALSE | -0.27 | -0.64 |
| 2026-07-17 | 83 | 0.15 | CALL | 1 | 21 | 217.46 | FALSE | -0.35 | -0.7 |
| 2026-07-17 | 84 | 0.11 | CALL | 1 | 27 | 257.87 | FALSE | -0.14 | -0.56 |
| 2026-07-17 | 85 | 0.03 | CALL | 35 | 1500 | 197.11 | FALSE | -0.27 | -0.9 |
| 2026-07-17 | 86 | 0.1 | CALL | 2 | 38 | 200.9 | FALSE | -0.1 | -0.5 |
| 2026-07-17 | 87 | 0 | CALL | 0 | 10 | 287.24 | FALSE | 0 | 0 |
| 2026-07-17 | 88 | 0 | CALL | 0 | 339 | 208.33 | FALSE | 0 | 0 |
| 2026-07-17 | 89 | 0.06 | CALL | 1 | 22 | 291.56 | FALSE | 0.06 | 0 |
| 2026-07-17 | 90 | 0.05 | CALL | 31 | 1549 | 215.54 | FALSE | -0.14 | -0.74 |
| 2026-07-17 | 91 | 0.05 | CALL | 2 | 10 | 219.07 | FALSE | 0.05 | 0 |
| 2026-07-17 | 92 | 0.3 | CALL | 0 | 13 | 319.22 | FALSE | 0 | 0 |
| 2026-07-17 | 93 | 0 | CALL | 0 | 14 | 303.61 | FALSE | 0 | 0 |
| 2026-07-17 | 94 | 0 | CALL | 0 | 8 | 327.97 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.03 | CALL | 22 | 1217 | 232.74 | FALSE | -0.22 | -0.88 |
| 2026-07-17 | 96 | 0 | CALL | 0 | 10 | 340.98 | FALSE | 0 | 0 |
| 2026-07-17 | 97 | 0 | CALL | 0 | 55 | 325.57 | FALSE | 0 | 0 |
| 2026-07-17 | 98 | 0 | CALL | 0 | 64 | 339.94 | FALSE | 0 | 0 |
| 2026-07-17 | 99 | 0 | CALL | 0 | 28 | 327.8 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.05 | CALL | 17 | 660 | 248.86 | FALSE | -0.02 | -0.29 |
| 2026-07-17 | 105 | 0.05 | CALL | 12 | 665 | 264.03 | FALSE | -0.13 | -0.72 |
| 2026-07-17 | 110 | 0.04 | CALL | 10 | 1236 | 278.36 | FALSE | -0.01 | -0.2 |
| 2026-07-17 | 115 | 0.02 | CALL | 27 | 2488 | 291.93 | FALSE | -0.03 | -0.6 |
| 2026-07-17 | 120 | 0 | CALL | 0 | 2184 | 304.82 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0.05 | CALL | 4 | 262 | 317.09 | FALSE | -0.05 | -0.5 |
| 2026-07-17 | 130 | 0.05 | CALL | 0 | 3927 | 328.8 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 333 | 340 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0.03 | CALL | 0 | 1219 | 350.72 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 257 | 361.01 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 1167 | 370.9 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 89 | 380.42 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 1334 | 389.59 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 170 | 398.44 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0.05 | CALL | 0 | 177 | 406.99 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 79 | 415.26 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 601 | 423.26 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 17 | 431.01 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 35 | 438.54 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 6 | 706.03 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0.16 | CALL | 0 | 461 | 452.93 | FALSE | 0 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.18 | PUT | 1194 | 6512 | 213.85 | FALSE | -0.04 | -0.18 |
| 2026-07-17 | 40 | 0.61 | PUT | 857 | 1865 | 191.96 | FALSE | 0.19 | 0.45 |
| 2026-07-17 | 45 | 1.53 | PUT | 1423 | 1144 | 185.32 | FALSE | 0.57 | 0.59 |
| 2026-07-17 | 50 | 3.51 | PUT | 523 | 1411 | 178.3 | FALSE | 1.55 | 0.79 |
| 2026-07-17 | 55 | 6.49 | PUT | 38 | 604 | 173.91 | TRUE | 2.75 | 0.74 |
| 2026-07-17 | 60 | 10.4 | PUT | 99 | 792 | 174.84 | TRUE | 4.1 | 0.65 |
| 2026-07-17 | 63.5 | 13.15 | PUT | 2 | 93 | 197.16 | TRUE | 4.61 | 0.54 |
| 2026-07-17 | 65 | 16.5 | PUT | 76 | 552 | 229.45 | TRUE | 6.43 | 0.64 |
| 2026-07-17 | 66.5 | 18 | PUT | 16 | 68 | 222.62 | TRUE | 7 | 0.64 |
| 2026-07-17 | 67.5 | 18.9 | PUT | 5 | 24 | 212.48 | TRUE | 7.13 | 0.61 |
| 2026-07-17 | 68.5 | 18.74 | PUT | 1 | 28 | 251.02 | TRUE | 5.64 | 0.43 |
| 2026-07-17 | 70 | 20 | PUT | 80 | 1731 | 202 | TRUE | 5.6 | 0.39 |
| 2026-07-17 | 71.5 | 15.4 | PUT | 0 | 20 | 211.77 | TRUE | 0 | 0 |
| 2026-07-17 | 72.5 | 23.82 | PUT | 1 | 7 | 231.22 | TRUE | 23.82 | 0 |
| 2026-07-17 | 73.5 | 24.23 | PUT | 47 | 14 | 231.21 | TRUE | 24.23 | 0 |
| 2026-07-17 | 75 | 26.2 | PUT | 29 | 588 | 275.2 | TRUE | 7.47 | 0.4 |
| 2026-07-17 | 77 | 26.5 | PUT | 2 | 21 | 228.4 | TRUE | 5.95 | 0.29 |
| 2026-07-17 | 78 | 28.2 | PUT | 3 | 17 | 233.84 | TRUE | 28.2 | 0 |
| 2026-07-17 | 79 | 27.09 | PUT | 2 | 5 | 283.42 | TRUE | 27.09 | 0 |
| 2026-07-17 | 80 | 29.5 | PUT | 11 | 806 | 175.19 | TRUE | 5.98 | 0.25 |
| 2026-07-17 | 81 | 29.05 | PUT | 1 | 41 | 226.33 | TRUE | 29.05 | 0 |
| 2026-07-17 | 82 | 0 | PUT | 0 | 14 | 287.39 | TRUE | 0 | 0 |
| 2026-07-17 | 83 | 0 | PUT | 0 | 2 | 218.66 | TRUE | 0 | 0 |
| 2026-07-17 | 84 | 35.45 | PUT | 1 | 17 | 290.68 | TRUE | 35.45 | 0 |
| 2026-07-17 | 85 | 30.27 | PUT | 0 | 339 | 227.39 | TRUE | 0 | 0 |
| 2026-07-17 | 86 | 35.47 | PUT | 1 | 115 | 308.31 | TRUE | 9.94 | 0.39 |
| 2026-07-17 | 87 | 38.13 | PUT | 5 | 14 | 267.47 | TRUE | 38.13 | 0 |
| 2026-07-17 | 88 | 37.78 | PUT | 5 | 27 | 318.27 | TRUE | 37.78 | 0 |
| 2026-07-17 | 89 | 0 | PUT | 0 | 6 | 330.35 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 41.7 | PUT | 6 | 930 | 489.3 | TRUE | 8.15 | 0.24 |
| 2026-07-17 | 91 | 39.05 | PUT | 1 | 7 | 324.82 | TRUE | 39.05 | 0 |
| 2026-07-17 | 92 | 0 | PUT | 0 | 5 | 370.67 | TRUE | 0 | 0 |
| 2026-07-17 | 93 | 0 | PUT | 0 | 10 | 369.39 | TRUE | 0 | 0 |
| 2026-07-17 | 94 | 0 | PUT | 0 | 14 | 346.4 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 46.3 | PUT | 5 | 114 | 286.97 | TRUE | 7.65 | 0.2 |
| 2026-07-17 | 96 | 0 | PUT | 0 | 5 | 383.34 | TRUE | 0 | 0 |
| 2026-07-17 | 97 | 48.25 | PUT | 1 | 13 | 359.58 | TRUE | 6.54 | 0.16 |
| 2026-07-17 | 98 | 0 | PUT | 0 | 2 | 392.32 | TRUE | 0 | 0 |
| 2026-07-17 | 99 | 0 | PUT | 0 | 0 | 302.25 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 50.6 | PUT | 12 | 337 | 345 | TRUE | 6.3 | 0.14 |
| 2026-07-17 | 105 | 56.57 | PUT | 12 | 342 | 374.37 | TRUE | 8.72 | 0.18 |
| 2026-07-17 | 110 | 61.4 | PUT | 10 | 1584 | 402.28 | TRUE | 8.9 | 0.17 |
| 2026-07-17 | 115 | 54 | PUT | 0 | 7 | 419.86 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 63.05 | PUT | 0 | 238 | 462.5 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 59 | 403.71 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 398 | 375.94 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 57 | 524.96 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 3 | 444.23 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 4 | 528.08 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 95.2 | PUT | 2 | 3 | 468.53 | TRUE | 95.2 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 553.36 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 533.74 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 518.08 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 0 | 528.55 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 521.95 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 548.48 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 0 | 540.94 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 582.06 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 0 | 627.68 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 0 | 567.37 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 40 | 0 | CALL | 0 | 1 | 155.74 | TRUE | 0 | 0 |
| 2026-07-24 | 41 | 0 | CALL | 0 | 0 | 140.2 | TRUE | 0 | 0 |
| 2026-07-24 | 41.5 | 0 | CALL | 0 | 0 | 154.34 | TRUE | 0 | 0 |
| 2026-07-24 | 42 | 0 | CALL | 0 | 0 | 164.58 | TRUE | 0 | 0 |
| 2026-07-24 | 42.5 | 0 | CALL | 0 | 0 | 142.91 | TRUE | 0 | 0 |
| 2026-07-24 | 43 | 0 | CALL | 0 | 0 | 165.58 | TRUE | 0 | 0 |
| 2026-07-24 | 43.5 | 0 | CALL | 0 | 0 | 152.11 | TRUE | 0 | 0 |
| 2026-07-24 | 44 | 0 | CALL | 0 | 0 | 156.69 | TRUE | 0 | 0 |
| 2026-07-24 | 44.5 | 0 | CALL | 0 | 0 | 159.03 | TRUE | 0 | 0 |
| 2026-07-24 | 45 | 8.1 | CALL | 6 | 0 | 147.56 | TRUE | 8.1 | 0 |
| 2026-07-24 | 45.5 | 0 | CALL | 0 | 0 | 165.88 | TRUE | 0 | 0 |
| 2026-07-24 | 46 | 6.9 | CALL | 3 | 0 | 159.14 | TRUE | 6.9 | 0 |
| 2026-07-24 | 46.5 | 0 | CALL | 0 | 0 | 164.98 | TRUE | 0 | 0 |
| 2026-07-24 | 47 | 6 | CALL | 5 | 0 | 150.25 | TRUE | 6 | 0 |
| 2026-07-24 | 47.5 | 0 | CALL | 0 | 0 | 161.7 | TRUE | 0 | 0 |
| 2026-07-24 | 48 | 5.84 | CALL | 6 | 0 | 143.95 | TRUE | 5.84 | 0 |
| 2026-07-24 | 48.5 | 5.5 | CALL | 1 | 0 | 160.69 | TRUE | 5.5 | 0 |
| 2026-07-24 | 49 | 6 | CALL | 10 | 0 | 148.81 | TRUE | 6 | 0 |
| 2026-07-24 | 49.5 | 5.4 | CALL | 173 | 0 | 157.4 | TRUE | 5.4 | 0 |
| 2026-07-24 | 50 | 5.82 | CALL | 101 | 6 | 161.28 | TRUE | 5.82 | 0 |
| 2026-07-24 | 51 | 4.4 | CALL | 11 | 0 | 156.8 | FALSE | 4.4 | 0 |
| 2026-07-24 | 52 | 3.95 | CALL | 14 | 0 | 151.58 | FALSE | 3.95 | 0 |
| 2026-07-24 | 53 | 3.8 | CALL | 9 | 9 | 154.16 | FALSE | -4.3 | -0.53 |
| 2026-07-24 | 54 | 3.75 | CALL | 300 | 1 | 153.11 | FALSE | 3.75 | 0 |
| 2026-07-24 | 55 | 3.7 | CALL | 22 | 35 | 155.65 | FALSE | -4.2 | -0.53 |
| 2026-07-24 | 56 | 2.75 | CALL | 16 | 3 | 151.64 | FALSE | -4.85 | -0.64 |
| 2026-07-24 | 57 | 3.05 | CALL | 8 | 24 | 157.31 | FALSE | -3.75 | -0.55 |
| 2026-07-24 | 58 | 2.3 | CALL | 21 | 18 | 147.9 | FALSE | -4.42 | -0.66 |
| 2026-07-24 | 59 | 0 | CALL | 0 | 4 | 158.73 | FALSE | 0 | 0 |
| 2026-07-24 | 60 | 1.97 | CALL | 32 | 42 | 152.46 | FALSE | -3.53 | -0.64 |
| 2026-07-24 | 61 | 1.82 | CALL | 6 | 11 | 151.02 | FALSE | -3.38 | -0.65 |
| 2026-07-24 | 62 | 1.6 | CALL | 9 | 3 | 160.19 | FALSE | 1.6 | 0 |
| 2026-07-24 | 63 | 1.85 | CALL | 36 | 10 | 159.58 | FALSE | -3.05 | -0.62 |
| 2026-07-24 | 63.5 | 1.74 | CALL | 4 | 10 | 154.46 | FALSE | -2.86 | -0.62 |
| 2026-07-24 | 64 | 1.7 | CALL | 33 | 1024 | 157.43 | FALSE | -2.4 | -0.59 |
| 2026-07-24 | 65 | 1.25 | CALL | 25 | 16 | 161.34 | FALSE | -2.55 | -0.67 |
| 2026-07-24 | 66 | 1.08 | CALL | 12 | 47 | 157.01 | FALSE | -3.32 | -0.75 |
| 2026-07-24 | 67 | 1.12 | CALL | 1 | 54 | 155.97 | FALSE | -2.36 | -0.68 |
| 2026-07-24 | 68 | 1.2 | CALL | 18 | 922 | 157.73 | FALSE | -1.9 | -0.61 |
| 2026-07-24 | 69 | 0.82 | CALL | 1 | 353 | 160.33 | FALSE | -2.19 | -0.73 |
| 2026-07-24 | 70 | 0.85 | CALL | 22 | 134 | 157.83 | FALSE | -1.83 | -0.68 |
| 2026-07-24 | 71 | 0 | CALL | 0 | 118 | 162.36 | FALSE | 0 | 0 |
| 2026-07-24 | 72 | 0.7 | CALL | 20 | 9 | 162.88 | FALSE | -1.55 | -0.69 |
| 2026-07-24 | 73 | 2.1 | CALL | 0 | 6 | 161.63 | FALSE | 0 | 0 |
| 2026-07-24 | 74 | 0.6 | CALL | 2 | 6 | 161.31 | FALSE | 0.6 | 0 |
| 2026-07-24 | 75 | 0.53 | CALL | 59 | 99 | 160.55 | FALSE | -1.42 | -0.73 |
| 2026-07-24 | 76 | 0.65 | CALL | 1 | 3 | 166 | FALSE | 0.65 | 0 |
| 2026-07-24 | 77 | 0.69 | CALL | 3 | 9 | 161.18 | FALSE | -0.76 | -0.52 |
| 2026-07-24 | 78 | 0 | CALL | 0 | 19 | 173.47 | FALSE | 0 | 0 |
| 2026-07-24 | 79 | 0 | CALL | 0 | 3 | 171.93 | FALSE | 0 | 0 |
| 2026-07-24 | 80 | 0.39 | CALL | 66 | 115 | 157.02 | FALSE | -0.99 | -0.72 |
| 2026-07-24 | 81 | 0 | CALL | 0 | 6 | 189.1 | FALSE | 0 | 0 |
| 2026-07-24 | 82 | 0 | CALL | 0 | 2 | 194.19 | FALSE | 0 | 0 |
| 2026-07-24 | 83 | 0.5 | CALL | 5 | 18 | 179.77 | FALSE | 0.5 | 0 |
| 2026-07-24 | 84 | 1 | CALL | 0 | 14 | 202.61 | FALSE | 0 | 0 |
| 2026-07-24 | 85 | 0.24 | CALL | 10 | 49 | 169.99 | FALSE | -0.76 | -0.76 |
| 2026-07-24 | 86 | 0.55 | CALL | 1 | 30 | 182.72 | FALSE | -0.8 | -0.59 |
| 2026-07-24 | 87 | 1.27 | CALL | 0 | 32 | 212.43 | FALSE | 0 | 0 |
| 2026-07-24 | 88 | 0 | CALL | 0 | 15 | 208.73 | FALSE | 0 | 0 |
| 2026-07-24 | 89 | 0.48 | CALL | 1 | 65 | 196.04 | FALSE | 0.48 | 0 |
| 2026-07-24 | 90 | 0.2 | CALL | 67 | 90 | 164.04 | FALSE | -0.5 | -0.71 |
| 2026-07-24 | 91 | 0.3 | CALL | 4 | 2 | 197.17 | FALSE | 0.3 | 0 |
| 2026-07-24 | 92 | 0.25 | CALL | 3 | 12 | 186.67 | FALSE | 0.25 | 0 |
| 2026-07-24 | 93 | 0.1 | CALL | 18 | 22 | 194.98 | FALSE | 0.1 | 0 |
| 2026-07-24 | 94 | 0.69 | CALL | 1 | 15 | 178.08 | FALSE | 0.69 | 0 |
| 2026-07-24 | 95 | 0.15 | CALL | 14 | 35 | 187.92 | FALSE | -0.5 | -0.77 |
| 2026-07-24 | 96 | 0 | CALL | 0 | 27 | 224.06 | FALSE | 0 | 0 |
| 2026-07-24 | 97 | 0 | CALL | 0 | 7 | 250.45 | FALSE | 0 | 0 |
| 2026-07-24 | 98 | 0 | CALL | 0 | 9 | 220.51 | FALSE | 0 | 0 |
| 2026-07-24 | 99 | 0 | CALL | 0 | 24 | 255.96 | FALSE | 0 | 0 |
| 2026-07-24 | 100 | 0.11 | CALL | 9 | 39 | 206.55 | FALSE | -0.29 | -0.73 |
| 2026-07-24 | 101 | 0 | CALL | 0 | 44 | 243.2 | FALSE | 0 | 0 |
| 2026-07-24 | 102 | 0.3 | CALL | 4 | 4 | 196.53 | FALSE | 0.3 | 0 |
| 2026-07-24 | 103 | 0 | CALL | 0 | 5 | 269.85 | FALSE | 0 | 0 |
| 2026-07-24 | 104 | 0 | CALL | 0 | 0 | 270.77 | FALSE | 0 | 0 |
| 2026-07-24 | 105 | 0.1 | CALL | 76 | 64 | 180.59 | FALSE | 0.1 | 0 |
| 2026-07-24 | 106 | 0 | CALL | 0 | 7 | 251.32 | FALSE | 0 | 0 |
| 2026-07-24 | 107 | 0.1 | CALL | 0 | 24 | 281.61 | FALSE | 0 | 0 |
| 2026-07-24 | 108 | 0 | CALL | 0 | 3 | 253.8 | FALSE | 0 | 0 |
| 2026-07-24 | 109 | 0 | CALL | 0 | 2 | 288.14 | FALSE | 0 | 0 |
| 2026-07-24 | 110 | 0.1 | CALL | 6 | 104 | 213.23 | FALSE | -0.11 | -0.52 |
| 2026-07-24 | 111 | 0 | CALL | 0 | 10 | 277.03 | FALSE | 0 | 0 |
| 2026-07-24 | 112 | 0 | CALL | 0 | 12 | 296.91 | FALSE | 0 | 0 |
| 2026-07-24 | 113 | 0 | CALL | 0 | 32 | 264.94 | FALSE | 0 | 0 |
| 2026-07-24 | 114 | 0 | CALL | 0 | 21 | 301.53 | FALSE | 0 | 0 |
| 2026-07-24 | 115 | 0.26 | CALL | 0 | 131 | 303.8 | FALSE | 0 | 0 |
| 2026-07-24 | 116 | 0 | CALL | 0 | 21 | 284.2 | FALSE | 0 | 0 |
| 2026-07-24 | 117 | 0 | CALL | 0 | 5 | 294.13 | FALSE | 0 | 0 |
| 2026-07-24 | 118 | 0 | CALL | 0 | 1 | 288.45 | FALSE | 0 | 0 |
| 2026-07-24 | 119 | 0 | CALL | 0 | 12 | 310.94 | FALSE | 0 | 0 |
| 2026-07-24 | 120 | 0.09 | CALL | 12 | 133 | 240.81 | FALSE | 0.09 | 0 |
| 2026-07-24 | 125 | 0.05 | CALL | 11 | 4 | 302.62 | FALSE | 0.05 | 0 |
| 2026-07-24 | 130 | 0 | CALL | 0 | 118 | 273.17 | FALSE | 0 | 0 |
| 2026-07-24 | 135 | 0 | CALL | 0 | 14 | 323.32 | FALSE | 0 | 0 |
| 2026-07-24 | 140 | 0 | CALL | 0 | 26 | 289.58 | FALSE | 0 | 0 |
| 2026-07-24 | 145 | 0 | CALL | 0 | 3 | 358.34 | FALSE | 0 | 0 |
| 2026-07-24 | 150 | 0 | CALL | 0 | 55 | 223.54 | FALSE | 0 | 0 |
| 2026-07-24 | 155 | 0 | CALL | 0 | 2 | 374.36 | FALSE | 0 | 0 |
| 2026-07-24 | 160 | 0 | CALL | 0 | 256 | 234.81 | FALSE | 0 | 0 |
| 2026-07-24 | 165 | 0 | CALL | 0 | 185 | 240.15 | FALSE | 0 | 0 |
| 2026-07-24 | 40 | 1.94 | PUT | 213 | 202 | 168.47 | FALSE | 0.77 | 0.66 |
| 2026-07-24 | 41 | 2.24 | PUT | 4 | 0 | 175.8 | FALSE | 2.24 | 0 |
| 2026-07-24 | 41.5 | 2.25 | PUT | 1 | 0 | 177.68 | FALSE | 2.25 | 0 |
| 2026-07-24 | 42 | 2.5 | PUT | 9 | 1 | 162.8 | FALSE | 1.28 | 1.05 |
| 2026-07-24 | 42.5 | 2.79 | PUT | 2 | 0 | 161.63 | FALSE | 2.79 | 0 |
| 2026-07-24 | 43 | 3 | PUT | 2 | 0 | 170.34 | FALSE | 3 | 0 |
| 2026-07-24 | 43.5 | 2.35 | PUT | 2 | 0 | 169.41 | FALSE | 2.35 | 0 |
| 2026-07-24 | 44 | 3.41 | PUT | 8 | 20 | 161.3 | FALSE | 1.51 | 0.79 |
| 2026-07-24 | 44.5 | 0 | PUT | 0 | 0 | 173.68 | FALSE | 0 | 0 |
| 2026-07-24 | 45 | 3.16 | PUT | 329 | 191 | 164.56 | FALSE | 1.06 | 0.5 |
| 2026-07-24 | 45.5 | 0 | PUT | 0 | 0 | 171 | FALSE | 0 | 0 |
| 2026-07-24 | 46 | 4.18 | PUT | 15 | 2 | 167.39 | FALSE | 4.18 | 0 |
| 2026-07-24 | 46.5 | 4.2 | PUT | 1 | 0 | 171.52 | FALSE | 4.2 | 0 |
| 2026-07-24 | 47 | 4.6 | PUT | 5 | 1 | 164.48 | FALSE | 4.6 | 0 |
| 2026-07-24 | 47.5 | 0 | PUT | 0 | 0 | 168.09 | FALSE | 0 | 0 |
| 2026-07-24 | 48 | 3 | PUT | 0 | 14 | 163.85 | FALSE | 0 | 0 |
| 2026-07-24 | 48.5 | 5.4 | PUT | 1 | 0 | 169.93 | FALSE | 5.4 | 0 |
| 2026-07-24 | 49 | 5.6 | PUT | 3 | 6 | 162.39 | FALSE | 2.38 | 0.74 |
| 2026-07-24 | 49.5 | 5.65 | PUT | 150 | 0 | 167.96 | FALSE | 5.65 | 0 |
| 2026-07-24 | 50 | 6.15 | PUT | 45 | 91 | 163.06 | FALSE | 2.6 | 0.73 |
| 2026-07-24 | 51 | 6.45 | PUT | 4 | 16 | 160.02 | TRUE | 1.93 | 0.43 |
| 2026-07-24 | 52 | 6.43 | PUT | 1 | 3 | 157.66 | TRUE | 2.27 | 0.55 |
| 2026-07-24 | 53 | 8.1 | PUT | 2 | 21 | 160.26 | TRUE | 3.05 | 0.6 |
| 2026-07-24 | 54 | 6.2 | PUT | 0 | 6 | 163.57 | TRUE | 0 | 0 |
| 2026-07-24 | 55 | 8.95 | PUT | 7 | 174 | 157.52 | TRUE | 3.25 | 0.57 |
| 2026-07-24 | 56 | 9.1 | PUT | 4 | 4 | 157.98 | TRUE | 2.8 | 0.44 |
| 2026-07-24 | 57 | 6.5 | PUT | 0 | 39 | 156.27 | TRUE | 0 | 0 |
| 2026-07-24 | 58 | 11.43 | PUT | 1 | 7 | 159.95 | TRUE | 11.43 | 0 |
| 2026-07-24 | 59 | 12.2 | PUT | 15 | 9 | 153.73 | TRUE | 4.25 | 0.53 |
| 2026-07-24 | 60 | 11.91 | PUT | 2 | 109 | 175.32 | TRUE | 3.41 | 0.4 |
| 2026-07-24 | 61 | 8.97 | PUT | 0 | 3 | 176.23 | TRUE | 0 | 0 |
| 2026-07-24 | 62 | 14.26 | PUT | 1 | 4 | 181.54 | TRUE | 14.26 | 0 |
| 2026-07-24 | 63 | 15.2 | PUT | 11 | 16 | 183.28 | TRUE | 5.9 | 0.63 |
| 2026-07-24 | 63.5 | 0 | PUT | 0 | 3 | 174.69 | TRUE | 0 | 0 |
| 2026-07-24 | 64 | 9.75 | PUT | 0 | 9 | 181.24 | TRUE | 0 | 0 |
| 2026-07-24 | 65 | 17.65 | PUT | 13 | 159 | 175.02 | TRUE | 5.55 | 0.46 |
| 2026-07-24 | 66 | 0 | PUT | 0 | 41 | 177.14 | TRUE | 0 | 0 |
| 2026-07-24 | 67 | 17.6 | PUT | 1 | 27 | 173.17 | TRUE | 4.58 | 0.35 |
| 2026-07-24 | 68 | 0 | PUT | 0 | 14 | 184.36 | TRUE | 0 | 0 |
| 2026-07-24 | 69 | 20.96 | PUT | 2 | 4 | 181.68 | TRUE | 20.96 | 0 |
| 2026-07-24 | 70 | 21.15 | PUT | 13 | 61 | 178.33 | TRUE | 4.15 | 0.24 |
| 2026-07-24 | 71 | 0 | PUT | 0 | 2 | 187.44 | TRUE | 0 | 0 |
| 2026-07-24 | 72 | 0 | PUT | 0 | 2 | 174.03 | TRUE | 0 | 0 |
| 2026-07-24 | 73 | 18.3 | PUT | 0 | 7 | 183.3 | TRUE | 0 | 0 |
| 2026-07-24 | 74 | 0 | PUT | 0 | 8 | 187.7 | TRUE | 0 | 0 |
| 2026-07-24 | 75 | 27.05 | PUT | 10 | 74 | 187.08 | TRUE | 6.95 | 0.35 |
| 2026-07-24 | 76 | 0 | PUT | 0 | 0 | 191.25 | TRUE | 0 | 0 |
| 2026-07-24 | 77 | 25.9 | PUT | 1 | 15 | 192.75 | TRUE | 2.48 | 0.11 |
| 2026-07-24 | 78 | 0 | PUT | 0 | 30 | 188.52 | TRUE | 0 | 0 |
| 2026-07-24 | 79 | 23.9 | PUT | 0 | 9 | 195.17 | TRUE | 0 | 0 |
| 2026-07-24 | 80 | 31.65 | PUT | 4 | 115 | 193.15 | TRUE | 7.25 | 0.3 |
| 2026-07-24 | 81 | 0 | PUT | 0 | 6 | 205.46 | TRUE | 0 | 0 |
| 2026-07-24 | 82 | 32.3 | PUT | 1 | 59 | 197.31 | TRUE | 32.3 | 0 |
| 2026-07-24 | 83 | 32.75 | PUT | 12 | 28 | 194.27 | TRUE | 5.55 | 0.2 |
| 2026-07-24 | 84 | 0 | PUT | 0 | 17 | 197.65 | TRUE | 0 | 0 |
| 2026-07-24 | 85 | 34.7 | PUT | 12 | 43 | 197.45 | TRUE | 34.7 | 0 |
| 2026-07-24 | 86 | 37.5 | PUT | 2 | 4 | 196.97 | TRUE | 7.65 | 0.26 |
| 2026-07-24 | 87 | 0 | PUT | 0 | 7 | 203.87 | TRUE | 0 | 0 |
| 2026-07-24 | 88 | 0 | PUT | 0 | 5 | 220.66 | TRUE | 0 | 0 |
| 2026-07-24 | 89 | 0 | PUT | 0 | 3 | 220.59 | TRUE | 0 | 0 |
| 2026-07-24 | 90 | 41.3 | PUT | 1 | 24 | 226.99 | TRUE | 7.54 | 0.22 |
| 2026-07-24 | 91 | 34.49 | PUT | 0 | 4 | 208.21 | TRUE | 0 | 0 |
| 2026-07-24 | 92 | 37.29 | PUT | 0 | 5 | 206.79 | TRUE | 0 | 0 |
| 2026-07-24 | 93 | 0 | PUT | 0 | 0 | 200.05 | TRUE | 0 | 0 |
| 2026-07-24 | 94 | 0 | PUT | 0 | 3 | 224.83 | TRUE | 0 | 0 |
| 2026-07-24 | 95 | 44.85 | PUT | 1 | 2 | 219.52 | TRUE | 6.23 | 0.16 |
| 2026-07-24 | 96 | 44.33 | PUT | 1 | 4 | 230.44 | TRUE | 44.33 | 0 |
| 2026-07-24 | 97 | 41.58 | PUT | 0 | 1 | 229.17 | TRUE | 0 | 0 |
| 2026-07-24 | 98 | 0 | PUT | 0 | 15 | 223.13 | TRUE | 0 | 0 |
| 2026-07-24 | 99 | 0 | PUT | 0 | 14 | 230.24 | TRUE | 0 | 0 |
| 2026-07-24 | 100 | 45.4 | PUT | 3 | 41 | 190.61 | TRUE | 0.24 | 0.01 |
| 2026-07-24 | 101 | 0 | PUT | 0 | 2 | 235.38 | TRUE | 0 | 0 |
| 2026-07-24 | 102 | 0 | PUT | 0 | 2 | 233.32 | TRUE | 0 | 0 |
| 2026-07-24 | 103 | 53.33 | PUT | 1 | 6 | 248.92 | TRUE | 53.33 | 0 |
| 2026-07-24 | 104 | 0 | PUT | 0 | 2 | 247.25 | TRUE | 0 | 0 |
| 2026-07-24 | 105 | 56.13 | PUT | 6 | 9 | 217.95 | TRUE | 6.05 | 0.12 |
| 2026-07-24 | 106 | 0 | PUT | 0 | 0 | 260.39 | TRUE | 0 | 0 |
| 2026-07-24 | 107 | 0 | PUT | 0 | 4 | 234.92 | TRUE | 0 | 0 |
| 2026-07-24 | 108 | 0 | PUT | 0 | 1 | 217.1 | TRUE | 0 | 0 |
| 2026-07-24 | 109 | 0 | PUT | 0 | 3 | 271.54 | TRUE | 0 | 0 |
| 2026-07-24 | 110 | 61.06 | PUT | 2 | 4 | 252.26 | TRUE | 6.1 | 0.11 |
| 2026-07-24 | 111 | 0 | PUT | 0 | 1 | 249.38 | TRUE | 0 | 0 |
| 2026-07-24 | 112 | 0 | PUT | 0 | 37 | 251.57 | TRUE | 0 | 0 |
| 2026-07-24 | 113 | 55.77 | PUT | 0 | 4 | 242.05 | TRUE | 0 | 0 |
| 2026-07-24 | 114 | 0 | PUT | 0 | 2 | 229.59 | TRUE | 0 | 0 |
| 2026-07-24 | 115 | 0 | PUT | 0 | 12 | 239.38 | TRUE | 0 | 0 |
| 2026-07-24 | 116 | 0 | PUT | 0 | 3 | 265.37 | TRUE | 0 | 0 |
| 2026-07-24 | 117 | 0 | PUT | 0 | 0 | 235.54 | TRUE | 0 | 0 |
| 2026-07-24 | 118 | 0 | PUT | 0 | 4 | 269.55 | TRUE | 0 | 0 |
| 2026-07-24 | 119 | 70.29 | PUT | 13 | 13 | 229.98 | TRUE | 70.29 | 0 |
| 2026-07-24 | 120 | 0 | PUT | 0 | 2 | 241.32 | TRUE | 0 | 0 |
| 2026-07-24 | 125 | 0 | PUT | 0 | 2 | 278.11 | TRUE | 0 | 0 |
| 2026-07-24 | 130 | 0 | PUT | 0 | 0 | 281.46 | TRUE | 0 | 0 |
| 2026-07-24 | 135 | 0 | PUT | 0 | 0 | 257.87 | TRUE | 0 | 0 |
| 2026-07-24 | 140 | 0 | PUT | 0 | 0 | 292 | TRUE | 0 | 0 |
| 2026-07-24 | 145 | 0 | PUT | 0 | 3 | 300 | TRUE | 0 | 0 |
| 2026-07-24 | 150 | 0 | PUT | 0 | 0 | 307.7 | TRUE | 0 | 0 |
| 2026-07-24 | 155 | 0 | PUT | 0 | 0 | 315.1 | TRUE | 0 | 0 |
| 2026-07-24 | 160 | 0 | PUT | 0 | 0 | 335.75 | TRUE | 0 | 0 |
| 2026-07-24 | 165 | 0 | PUT | 0 | 0 | 329.13 | TRUE | 0 | 0 |
| 2026-07-31 | 40 | 13 | CALL | 150 | 0 | 173.99 | TRUE | 13 | 0 |
| 2026-07-31 | 43 | 0 | CALL | 0 | 0 | 170.49 | TRUE | 0 | 0 |
| 2026-07-31 | 44 | 0 | CALL | 0 | 0 | 172.61 | TRUE | 0 | 0 |
| 2026-07-31 | 45 | 0 | CALL | 0 | 3 | 175.27 | TRUE | 0 | 0 |
| 2026-07-31 | 46 | 0 | CALL | 0 | 0 | 177.22 | TRUE | 0 | 0 |
| 2026-07-31 | 47 | 8.4 | CALL | 1 | 0 | 177.35 | TRUE | 8.4 | 0 |
| 2026-07-31 | 48 | 8.25 | CALL | 5 | 0 | 171.06 | TRUE | 8.25 | 0 |
| 2026-07-31 | 49 | 7.8 | CALL | 3 | 0 | 174.94 | TRUE | 7.8 | 0 |
| 2026-07-31 | 49.5 | 0 | CALL | 0 | 0 | 173.19 | TRUE | 0 | 0 |
| 2026-07-31 | 50 | 7.2 | CALL | 14 | 20 | 172.49 | TRUE | -4.62 | -0.39 |
| 2026-07-31 | 51 | 6.64 | CALL | 1 | 0 | 169.64 | FALSE | 6.64 | 0 |
| 2026-07-31 | 52 | 0 | CALL | 0 | 0 | 175.4 | FALSE | 0 | 0 |
| 2026-07-31 | 53 | 0 | CALL | 0 | 2 | 168.32 | FALSE | 0 | 0 |
| 2026-07-31 | 54 | 7.1 | CALL | 5 | 5 | 168.7 | FALSE | -2.7 | -0.28 |
| 2026-07-31 | 55 | 5.55 | CALL | 789 | 29 | 173.14 | FALSE | -4.44 | -0.44 |
| 2026-07-31 | 56 | 0 | CALL | 0 | 0 | 167.1 | FALSE | 0 | 0 |
| 2026-07-31 | 57 | 5.22 | CALL | 10 | 8 | 167.4 | FALSE | -3.98 | -0.43 |
| 2026-07-31 | 58 | 4.4 | CALL | 15 | 7 | 175.27 | FALSE | -4.58 | -0.51 |
| 2026-07-31 | 59 | 4.3 | CALL | 2 | 2 | 170.33 | FALSE | -4.3 | -0.5 |
| 2026-07-31 | 60 | 4.57 | CALL | 118 | 194 | 170.72 | FALSE | -3.88 | -0.46 |
| 2026-07-31 | 61 | 4.37 | CALL | 103 | 9 | 175.47 | FALSE | 4.37 | 0 |
| 2026-07-31 | 62 | 3.75 | CALL | 14 | 4 | 169.36 | FALSE | -2.92 | -0.44 |
| 2026-07-31 | 63 | 3.6 | CALL | 22 | 81 | 171.18 | FALSE | 3.6 | 0 |
| 2026-07-31 | 64 | 3.28 | CALL | 2 | 7 | 178.84 | FALSE | -3.72 | -0.53 |
| 2026-07-31 | 65 | 3.1 | CALL | 12 | 59 | 176.57 | FALSE | -3.46 | -0.53 |
| 2026-07-31 | 66 | 2.77 | CALL | 7 | 20 | 172.03 | FALSE | -3.34 | -0.55 |
| 2026-07-31 | 67 | 2.77 | CALL | 1 | 11 | 172.2 | FALSE | -3.43 | -0.55 |
| 2026-07-31 | 68 | 2.65 | CALL | 42 | 1332 | 172.76 | FALSE | -3.28 | -0.55 |
| 2026-07-31 | 69 | 2.4 | CALL | 11 | 14 | 173.77 | FALSE | -3.59 | -0.6 |
| 2026-07-31 | 70 | 2.17 | CALL | 51 | 107 | 178 | FALSE | -2.98 | -0.58 |
| 2026-07-31 | 71 | 2.26 | CALL | 2 | 8 | 174.47 | FALSE | 2.26 | 0 |
| 2026-07-31 | 72 | 2.15 | CALL | 11 | 4 | 174.84 | FALSE | 2.15 | 0 |
| 2026-07-31 | 73 | 1.95 | CALL | 15 | 867 | 177.22 | FALSE | -2.45 | -0.56 |
| 2026-07-31 | 74 | 1.8 | CALL | 6 | 9 | 180.22 | FALSE | -2.65 | -0.6 |
| 2026-07-31 | 75 | 2.15 | CALL | 213 | 176 | 177.02 | FALSE | -1.85 | -0.46 |
| 2026-07-31 | 76 | 1.65 | CALL | 8 | 5 | 178.97 | FALSE | 1.65 | 0 |
| 2026-07-31 | 77 | 1.6 | CALL | 2 | 8 | 179.2 | FALSE | -2.1 | -0.57 |
| 2026-07-31 | 78 | 3.4 | CALL | 0 | 22 | 176.73 | FALSE | 0 | 0 |
| 2026-07-31 | 79 | 1.5 | CALL | 1 | 32 | 177.38 | FALSE | 1.5 | 0 |
| 2026-07-31 | 80 | 1.45 | CALL | 39 | 81 | 181.39 | FALSE | -1.71 | -0.54 |
| 2026-07-31 | 81 | 1.9 | CALL | 10 | 30 | 179.13 | FALSE | -1.5 | -0.44 |
| 2026-07-31 | 82 | 1.45 | CALL | 4 | 14 | 182.12 | FALSE | 1.45 | 0 |
| 2026-07-31 | 83 | 1.65 | CALL | 2 | 20 | 182.26 | FALSE | 1.65 | 0 |
| 2026-07-31 | 84 | 0 | CALL | 0 | 6 | 182.24 | FALSE | 0 | 0 |
| 2026-07-31 | 85 | 1.13 | CALL | 17 | 46 | 182.05 | FALSE | -1.67 | -0.6 |
| 2026-07-31 | 86 | 1.03 | CALL | 1 | 3 | 185.78 | FALSE | 1.03 | 0 |
| 2026-07-31 | 87 | 0 | CALL | 0 | 6 | 191.46 | FALSE | 0 | 0 |
| 2026-07-31 | 88 | 0.94 | CALL | 2 | 23 | 186.96 | FALSE | -0.91 | -0.49 |
| 2026-07-31 | 89 | 1.42 | CALL | 1 | 5 | 181.81 | FALSE | 1.42 | 0 |
| 2026-07-31 | 90 | 0.88 | CALL | 10 | 347 | 188.8 | FALSE | -1.21 | -0.58 |
| 2026-07-31 | 91 | 1.3 | CALL | 0 | 78 | 189.02 | FALSE | 0 | 0 |
| 2026-07-31 | 92 | 0 | CALL | 0 | 15 | 189.12 | FALSE | 0 | 0 |
| 2026-07-31 | 93 | 0 | CALL | 0 | 18 | 191.48 | FALSE | 0 | 0 |
| 2026-07-31 | 94 | 1.75 | CALL | 0 | 7 | 198.44 | FALSE | 0 | 0 |
| 2026-07-31 | 95 | 1.05 | CALL | 5 | 48 | 191.21 | FALSE | -0.79 | -0.43 |
| 2026-07-31 | 96 | 1.66 | CALL | 0 | 14 | 198.37 | FALSE | 0 | 0 |
| 2026-07-31 | 97 | 1.61 | CALL | 0 | 2 | 186.22 | FALSE | 0 | 0 |
| 2026-07-31 | 98 | 0.69 | CALL | 2 | 11 | 186.88 | FALSE | 0.69 | 0 |
| 2026-07-31 | 99 | 1.01 | CALL | 1 | 3 | 193.25 | FALSE | 1.01 | 0 |
| 2026-07-31 | 100 | 0.54 | CALL | 4 | 229 | 196.71 | FALSE | -0.91 | -0.63 |
| 2026-07-31 | 101 | 1.29 | CALL | 0 | 17 | 204.13 | FALSE | 0 | 0 |
| 2026-07-31 | 102 | 1.28 | CALL | 0 | 56 | 207.49 | FALSE | 0 | 0 |
| 2026-07-31 | 103 | 0.55 | CALL | 2 | 11 | 183.75 | FALSE | 0.55 | 0 |
| 2026-07-31 | 104 | 1.27 | CALL | 0 | 6 | 210.21 | FALSE | 0 | 0 |
| 2026-07-31 | 105 | 0.55 | CALL | 56 | 10 | 177.38 | FALSE | 0.55 | 0 |
| 2026-07-31 | 106 | 0.58 | CALL | 1 | 11 | 208.63 | FALSE | 0.58 | 0 |
| 2026-07-31 | 107 | 0 | CALL | 0 | 3 | 214.71 | FALSE | 0 | 0 |
| 2026-07-31 | 110 | 0.5 | CALL | 1 | 87 | 200.04 | FALSE | -0.57 | -0.53 |
| 2026-07-31 | 115 | 0.63 | CALL | 2 | 47 | 204.72 | FALSE | 0.63 | 0 |
| 2026-07-31 | 120 | 0.37 | CALL | 12 | 378 | 204.1 | FALSE | -0.37 | -0.5 |
| 2026-07-31 | 125 | 0.38 | CALL | 2 | 32 | 226 | FALSE | -0.37 | -0.49 |
| 2026-07-31 | 130 | 0.43 | CALL | 1 | 32 | 247.12 | FALSE | 0.43 | 0 |
| 2026-07-31 | 135 | 0.2 | CALL | 41 | 59 | 243.93 | FALSE | -0.65 | -0.76 |
| 2026-07-31 | 140 | 0.36 | CALL | 1 | 162 | 228.9 | FALSE | 0.36 | 0 |
| 2026-07-31 | 145 | 0 | CALL | 0 | 1 | 284.28 | FALSE | 0 | 0 |
| 2026-07-31 | 150 | 0.2 | CALL | 20 | 54 | 289.3 | FALSE | 0.2 | 0 |
| 2026-07-31 | 155 | 0 | CALL | 0 | 3 | 278.09 | FALSE | 0 | 0 |
| 2026-07-31 | 160 | 0 | CALL | 0 | 8 | 264.04 | FALSE | 0 | 0 |
| 2026-07-31 | 165 | 0.1 | CALL | 11 | 0 | 271.6 | FALSE | 0.1 | 0 |
| 2026-07-31 | 170 | 0.37 | CALL | 0 | 25 | 283.17 | FALSE | 0 | 0 |
| 2026-07-31 | 40 | 3.7 | PUT | 110 | 0 | 184.03 | FALSE | 3.7 | 0 |
| 2026-07-31 | 43 | 4.88 | PUT | 6 | 0 | 184.84 | FALSE | 4.88 | 0 |
| 2026-07-31 | 44 | 5.4 | PUT | 5 | 0 | 183.92 | FALSE | 5.4 | 0 |
| 2026-07-31 | 45 | 5.92 | PUT | 90 | 276 | 186.27 | FALSE | 2.22 | 0.6 |
| 2026-07-31 | 46 | 0 | PUT | 0 | 0 | 184.29 | FALSE | 0 | 0 |
| 2026-07-31 | 47 | 0 | PUT | 0 | 0 | 177.08 | FALSE | 0 | 0 |
| 2026-07-31 | 48 | 7.35 | PUT | 16 | 6 | 185 | FALSE | 2.36 | 0.47 |
| 2026-07-31 | 49 | 7.95 | PUT | 6 | 3 | 181.72 | FALSE | 2.56 | 0.48 |
| 2026-07-31 | 49.5 | 8.3 | PUT | 3 | 0 | 175.32 | FALSE | 8.3 | 0 |
| 2026-07-31 | 50 | 8 | PUT | 68 | 350 | 181.51 | FALSE | 2.39 | 0.43 |
| 2026-07-31 | 51 | 8.55 | PUT | 2 | 0 | 182 | TRUE | 8.55 | 0 |
| 2026-07-31 | 52 | 9.1 | PUT | 5 | 2 | 175.3 | TRUE | 2.5 | 0.38 |
| 2026-07-31 | 53 | 0 | PUT | 0 | 3 | 183.95 | TRUE | 0 | 0 |
| 2026-07-31 | 54 | 7.66 | PUT | 0 | 17 | 186.56 | TRUE | 0 | 0 |
| 2026-07-31 | 55 | 11.6 | PUT | 37 | 153 | 177.59 | TRUE | 2.56 | 0.28 |
| 2026-07-31 | 56 | 8.6 | PUT | 0 | 3 | 186.17 | TRUE | 0 | 0 |
| 2026-07-31 | 57 | 9.36 | PUT | 0 | 14 | 182.07 | TRUE | 0 | 0 |
| 2026-07-31 | 58 | 10.67 | PUT | 0 | 39 | 176.46 | TRUE | 0 | 0 |
| 2026-07-31 | 59 | 10.27 | PUT | 0 | 5 | 187.5 | TRUE | 0 | 0 |
| 2026-07-31 | 60 | 15.32 | PUT | 16 | 346 | 181.2 | TRUE | 4.25 | 0.38 |
| 2026-07-31 | 61 | 0 | PUT | 0 | 22 | 175.6 | TRUE | 0 | 0 |
| 2026-07-31 | 62 | 15.9 | PUT | 101 | 175 | 189.5 | TRUE | 15.9 | 0 |
| 2026-07-31 | 63 | 15.46 | PUT | 2 | 121 | 188.04 | TRUE | 15.46 | 0 |
| 2026-07-31 | 64 | 18.5 | PUT | 1 | 8 | 181.46 | TRUE | 18.5 | 0 |
| 2026-07-31 | 65 | 19.2 | PUT | 13 | 70 | 175.56 | TRUE | 4.55 | 0.31 |
| 2026-07-31 | 66 | 0 | PUT | 0 | 1 | 189.13 | TRUE | 0 | 0 |
| 2026-07-31 | 67 | 19.72 | PUT | 1 | 7 | 186.49 | TRUE | 19.72 | 0 |
| 2026-07-31 | 68 | 0 | PUT | 0 | 5 | 197.4 | TRUE | 0 | 0 |
| 2026-07-31 | 69 | 21.69 | PUT | 1 | 4 | 198.19 | TRUE | 21.69 | 0 |
| 2026-07-31 | 70 | 23 | PUT | 13 | 372 | 167.94 | TRUE | 3.93 | 0.21 |
| 2026-07-31 | 71 | 18.77 | PUT | 0 | 1 | 196.58 | TRUE | 0 | 0 |
| 2026-07-31 | 72 | 23.98 | PUT | 3 | 11 | 183.08 | TRUE | 3.31 | 0.16 |
| 2026-07-31 | 73 | 21.55 | PUT | 0 | 1 | 189.82 | TRUE | 0 | 0 |
| 2026-07-31 | 74 | 22.3 | PUT | 0 | 1 | 196.48 | TRUE | 0 | 0 |
| 2026-07-31 | 75 | 28.1 | PUT | 40 | 60 | 187.35 | TRUE | 6.03 | 0.27 |
| 2026-07-31 | 76 | 0 | PUT | 0 | 0 | 190.98 | TRUE | 0 | 0 |
| 2026-07-31 | 77 | 29.8 | PUT | 1 | 47 | 198.97 | TRUE | 29.8 | 0 |
| 2026-07-31 | 78 | 30.5 | PUT | 10 | 27 | 191.89 | TRUE | 6.3 | 0.26 |
| 2026-07-31 | 79 | 31.35 | PUT | 1 | 3 | 192.11 | TRUE | 31.35 | 0 |
| 2026-07-31 | 80 | 26.88 | PUT | 0 | 29 | 198.56 | TRUE | 0 | 0 |
| 2026-07-31 | 81 | 0 | PUT | 0 | 5 | 200.21 | TRUE | 0 | 0 |
| 2026-07-31 | 82 | 0 | PUT | 0 | 57 | 195.16 | TRUE | 0 | 0 |
| 2026-07-31 | 83 | 0 | PUT | 0 | 2 | 196.51 | TRUE | 0 | 0 |
| 2026-07-31 | 84 | 0 | PUT | 0 | 2 | 206.27 | TRUE | 0 | 0 |
| 2026-07-31 | 85 | 35.53 | PUT | 1 | 27 | 200.7 | TRUE | 4.98 | 0.16 |
| 2026-07-31 | 86 | 36.64 | PUT | 1 | 6 | 192.56 | TRUE | 36.64 | 0 |
| 2026-07-31 | 87 | 38.97 | PUT | 4 | 7 | 206.42 | TRUE | 38.97 | 0 |
| 2026-07-31 | 88 | 38.63 | PUT | 4 | 16 | 207.41 | TRUE | 3.98 | 0.11 |
| 2026-07-31 | 89 | 34.41 | PUT | 0 | 19 | 204.57 | TRUE | 0 | 0 |
| 2026-07-31 | 90 | 0 | PUT | 0 | 18 | 212.82 | TRUE | 0 | 0 |
| 2026-07-31 | 91 | 0 | PUT | 0 | 3 | 201.95 | TRUE | 0 | 0 |
| 2026-07-31 | 92 | 0 | PUT | 0 | 2 | 195.97 | TRUE | 0 | 0 |
| 2026-07-31 | 93 | 0 | PUT | 0 | 1 | 204.9 | TRUE | 0 | 0 |
| 2026-07-31 | 94 | 38.98 | PUT | 0 | 8 | 207.35 | TRUE | 0 | 0 |
| 2026-07-31 | 95 | 46.75 | PUT | 5 | 7 | 205.43 | TRUE | 6.75 | 0.17 |
| 2026-07-31 | 96 | 0 | PUT | 0 | 22 | 212.14 | TRUE | 0 | 0 |
| 2026-07-31 | 97 | 48.7 | PUT | 1 | 1 | 203.18 | TRUE | 48.7 | 0 |
| 2026-07-31 | 98 | 0 | PUT | 0 | 2 | 205.43 | TRUE | 0 | 0 |
| 2026-07-31 | 99 | 0 | PUT | 0 | 14 | 212.37 | TRUE | 0 | 0 |
| 2026-07-31 | 100 | 51.04 | PUT | 1 | 216 | 209.85 | TRUE | 5.15 | 0.11 |
| 2026-07-31 | 101 | 0 | PUT | 0 | 18 | 216.77 | TRUE | 0 | 0 |
| 2026-07-31 | 102 | 0 | PUT | 0 | 1 | 211.67 | TRUE | 0 | 0 |
| 2026-07-31 | 103 | 0 | PUT | 0 | 0 | 218.69 | TRUE | 0 | 0 |
| 2026-07-31 | 104 | 49.64 | PUT | 0 | 1 | 220.78 | TRUE | 0 | 0 |
| 2026-07-31 | 105 | 55.1 | PUT | 5 | 9 | 215.3 | TRUE | 4.35 | 0.09 |
| 2026-07-31 | 106 | 0 | PUT | 0 | 1 | 222.43 | TRUE | 0 | 0 |
| 2026-07-31 | 107 | 0 | PUT | 0 | 1 | 221.9 | TRUE | 0 | 0 |
| 2026-07-31 | 110 | 53.85 | PUT | 0 | 18 | 227.74 | TRUE | 0 | 0 |
| 2026-07-31 | 115 | 0 | PUT | 0 | 36 | 237.05 | TRUE | 0 | 0 |
| 2026-07-31 | 120 | 0 | PUT | 0 | 6 | 237.42 | TRUE | 0 | 0 |
| 2026-07-31 | 125 | 0 | PUT | 0 | 0 | 239.41 | TRUE | 0 | 0 |
| 2026-07-31 | 130 | 0 | PUT | 0 | 1 | 250.39 | TRUE | 0 | 0 |
| 2026-07-31 | 135 | 0 | PUT | 0 | 0 | 247.54 | TRUE | 0 | 0 |
| 2026-07-31 | 140 | 0 | PUT | 0 | 0 | 232.78 | TRUE | 0 | 0 |
| 2026-07-31 | 145 | 0 | PUT | 0 | 0 | 248.95 | TRUE | 0 | 0 |
| 2026-07-31 | 150 | 0 | PUT | 0 | 0 | 199.02 | TRUE | 0 | 0 |
| 2026-07-31 | 155 | 0 | PUT | 0 | 0 | 204.43 | TRUE | 0 | 0 |
| 2026-07-31 | 160 | 0 | PUT | 0 | 0 | 236.81 | TRUE | 0 | 0 |
| 2026-07-31 | 165 | 0 | PUT | 0 | 0 | 232.05 | TRUE | 0 | 0 |
| 2026-07-31 | 170 | 0 | PUT | 0 | 0 | 247.33 | TRUE | 0 | 0 |
| 2026-08-07 | 40 | 13 | CALL | 1 | 18 | 167.69 | TRUE | 13 | 0 |
| 2026-08-07 | 45 | 10.93 | CALL | 1 | 0 | 165.48 | TRUE | 10.93 | 0 |
| 2026-08-07 | 48 | 0 | CALL | 0 | 0 | 161.88 | TRUE | 0 | 0 |
| 2026-08-07 | 49 | 8.44 | CALL | 32 | 0 | 163.94 | TRUE | 8.44 | 0 |
| 2026-08-07 | 50 | 8.37 | CALL | 34 | 0 | 163.62 | TRUE | 8.37 | 0 |
| 2026-08-07 | 51 | 0 | CALL | 0 | 0 | 161.02 | FALSE | 0 | 0 |
| 2026-08-07 | 52 | 0 | CALL | 0 | 0 | 161.97 | FALSE | 0 | 0 |
| 2026-08-07 | 53 | 7.05 | CALL | 1 | 3 | 168.29 | FALSE | 7.05 | 0 |
| 2026-08-07 | 54 | 0 | CALL | 0 | 0 | 159.03 | FALSE | 0 | 0 |
| 2026-08-07 | 55 | 6.5 | CALL | 4 | 52 | 159.95 | FALSE | -4.82 | -0.43 |
| 2026-08-07 | 56 | 6.5 | CALL | 24 | 7 | 161.52 | FALSE | -4.39 | -0.4 |
| 2026-08-07 | 57 | 10.2 | CALL | 0 | 2 | 160.9 | FALSE | 0 | 0 |
| 2026-08-07 | 58 | 0 | CALL | 0 | 5 | 161.9 | FALSE | 0 | 0 |
| 2026-08-07 | 59 | 5.1 | CALL | 1 | 21 | 163.61 | FALSE | -4.45 | -0.47 |
| 2026-08-07 | 60 | 5.26 | CALL | 12 | 152 | 162.18 | FALSE | -3.94 | -0.43 |
| 2026-08-07 | 61 | 5.2 | CALL | 98 | 10 | 162.42 | FALSE | -3.9 | -0.43 |
| 2026-08-07 | 62 | 4.67 | CALL | 3 | 167 | 161.44 | FALSE | 4.67 | 0 |
| 2026-08-07 | 63 | 4.47 | CALL | 2 | 0 | 160.19 | FALSE | 4.47 | 0 |
| 2026-08-07 | 64 | 3.94 | CALL | 5 | 10 | 162.72 | FALSE | -4.06 | -0.51 |
| 2026-08-07 | 65 | 4 | CALL | 1 | 4 | 164.07 | FALSE | -3.54 | -0.47 |
| 2026-08-07 | 66 | 3.8 | CALL | 3 | 9 | 162.14 | FALSE | -2.6 | -0.41 |
| 2026-08-07 | 67 | 3.65 | CALL | 6 | 34 | 169.33 | FALSE | 3.65 | 0 |
| 2026-08-07 | 68 | 3.45 | CALL | 6 | 3 | 164.93 | FALSE | 3.45 | 0 |
| 2026-08-07 | 69 | 3.3 | CALL | 8 | 11 | 168.23 | FALSE | 3.3 | 0 |
| 2026-08-07 | 70 | 3.2 | CALL | 61 | 34 | 164.36 | FALSE | -2.98 | -0.48 |
| 2026-08-07 | 71 | 5.5 | CALL | 0 | 15 | 163.49 | FALSE | 0 | 0 |
| 2026-08-07 | 72 | 2.8 | CALL | 4 | 3 | 168.09 | FALSE | -2.15 | -0.43 |
| 2026-08-07 | 73 | 2.65 | CALL | 15 | 22 | 169.79 | FALSE | -2.15 | -0.45 |
| 2026-08-07 | 74 | 2.65 | CALL | 2 | 2 | 166.13 | FALSE | 2.65 | 0 |
| 2026-08-07 | 75 | 2.38 | CALL | 4 | 50 | 167.54 | FALSE | -2.62 | -0.52 |
| 2026-08-07 | 76 | 0 | CALL | 0 | 3 | 167.01 | FALSE | 0 | 0 |
| 2026-08-07 | 77 | 0 | CALL | 0 | 1 | 164.41 | FALSE | 0 | 0 |
| 2026-08-07 | 78 | 2.26 | CALL | 5 | 2 | 171.12 | FALSE | -2.04 | -0.47 |
| 2026-08-07 | 79 | 2.15 | CALL | 6 | 67 | 170.83 | FALSE | -1.9 | -0.47 |
| 2026-08-07 | 80 | 1.9 | CALL | 21 | 81 | 169.73 | FALSE | -2.2 | -0.54 |
| 2026-08-07 | 85 | 1.6 | CALL | 1 | 14 | 168.67 | FALSE | -1.9 | -0.54 |
| 2026-08-07 | 90 | 1.23 | CALL | 15 | 33 | 168.98 | FALSE | -1.57 | -0.56 |
| 2026-08-07 | 95 | 1.11 | CALL | 4 | 11 | 174.93 | FALSE | -1.06 | -0.49 |
| 2026-08-07 | 100 | 0.9 | CALL | 3 | 19 | 183.54 | FALSE | -1.1 | -0.55 |
| 2026-08-07 | 105 | 0.65 | CALL | 1 | 4 | 175.27 | FALSE | 0.65 | 0 |
| 2026-08-07 | 110 | 0.59 | CALL | 6 | 12 | 179.44 | FALSE | -1.05 | -0.64 |
| 2026-08-07 | 40 | 4.5 | PUT | 12 | 70 | 176.6 | FALSE | 1.5 | 0.5 |
| 2026-08-07 | 45 | 6.4 | PUT | 3 | 35 | 167.95 | FALSE | 1.6 | 0.33 |
| 2026-08-07 | 48 | 0 | PUT | 0 | 2 | 171.35 | FALSE | 0 | 0 |
| 2026-08-07 | 49 | 8.87 | PUT | 1 | 0 | 171.33 | FALSE | 8.87 | 0 |
| 2026-08-07 | 50 | 8.51 | PUT | 3 | 75 | 170.95 | FALSE | 1.91 | 0.29 |
| 2026-08-07 | 51 | 8.3 | PUT | 1 | 0 | 174.13 | TRUE | 8.3 | 0 |
| 2026-08-07 | 52 | 10.3 | PUT | 1 | 0 | 172.12 | TRUE | 10.3 | 0 |
| 2026-08-07 | 53 | 8.61 | PUT | 0 | 14 | 168.87 | TRUE | 0 | 0 |
| 2026-08-07 | 54 | 8.35 | PUT | 0 | 13 | 173.91 | TRUE | 0 | 0 |
| 2026-08-07 | 55 | 12.55 | PUT | 1 | 30 | 164.39 | TRUE | 3.3 | 0.36 |
| 2026-08-07 | 56 | 0 | PUT | 0 | 0 | 163.14 | TRUE | 0 | 0 |
| 2026-08-07 | 57 | 12.9 | PUT | 340 | 88 | 173.01 | TRUE | 2.8 | 0.28 |
| 2026-08-07 | 58 | 0 | PUT | 0 | 10 | 175.03 | TRUE | 0 | 0 |
| 2026-08-07 | 59 | 0 | PUT | 0 | 16 | 171.08 | TRUE | 0 | 0 |
| 2026-08-07 | 60 | 15.6 | PUT | 2 | 147 | 165.87 | TRUE | 3.8 | 0.32 |
| 2026-08-07 | 61 | 0 | PUT | 0 | 18 | 178.74 | TRUE | 0 | 0 |
| 2026-08-07 | 62 | 17.72 | PUT | 1 | 6 | 175.01 | TRUE | 4.52 | 0.34 |
| 2026-08-07 | 63 | 0 | PUT | 0 | 13 | 161.1 | TRUE | 0 | 0 |
| 2026-08-07 | 64 | 19.25 | PUT | 2 | 1 | 167.67 | TRUE | 5.15 | 0.37 |
| 2026-08-07 | 65 | 19.1 | PUT | 2 | 23 | 179.1 | TRUE | 3.2 | 0.2 |
| 2026-08-07 | 66 | 0 | PUT | 0 | 0 | 179.44 | TRUE | 0 | 0 |
| 2026-08-07 | 67 | 19.25 | PUT | 1 | 3 | 168.32 | TRUE | 19.25 | 0 |
| 2026-08-07 | 68 | 0 | PUT | 0 | 9 | 166.03 | TRUE | 0 | 0 |
| 2026-08-07 | 69 | 0 | PUT | 0 | 2 | 177.28 | TRUE | 0 | 0 |
| 2026-08-07 | 70 | 24.15 | PUT | 4 | 14 | 171.52 | TRUE | 4.88 | 0.25 |
| 2026-08-07 | 71 | 0 | PUT | 0 | 2 | 182.69 | TRUE | 0 | 0 |
| 2026-08-07 | 72 | 0 | PUT | 0 | 1 | 179.85 | TRUE | 0 | 0 |
| 2026-08-07 | 73 | 0 | PUT | 0 | 20 | 185.53 | TRUE | 0 | 0 |
| 2026-08-07 | 74 | 0 | PUT | 0 | 3 | 185.67 | TRUE | 0 | 0 |
| 2026-08-07 | 75 | 28.25 | PUT | 3 | 3 | 177.73 | TRUE | 28.25 | 0 |
| 2026-08-07 | 76 | 26.8 | PUT | 2 | 0 | 179.78 | TRUE | 26.8 | 0 |
| 2026-08-07 | 77 | 30.05 | PUT | 3 | 0 | 177 | TRUE | 30.05 | 0 |
| 2026-08-07 | 78 | 31 | PUT | 10 | 0 | 172.69 | TRUE | 31 | 0 |
| 2026-08-07 | 79 | 29.35 | PUT | 1 | 5 | 178.11 | TRUE | 29.35 | 0 |
| 2026-08-07 | 80 | 33.15 | PUT | 28 | 29 | 165.4 | TRUE | 6.16 | 0.23 |
| 2026-08-07 | 85 | 32.94 | PUT | 1 | 30 | 182.77 | TRUE | 0.39 | 0.01 |
| 2026-08-07 | 90 | 41.83 | PUT | 5 | 8 | 187.82 | TRUE | 6.18 | 0.17 |
| 2026-08-07 | 95 | 46.95 | PUT | 2 | 2 | 186.29 | TRUE | 6.79 | 0.17 |
| 2026-08-07 | 100 | 0 | PUT | 0 | 9 | 191.1 | TRUE | 0 | 0 |
| 2026-08-07 | 105 | 53.75 | PUT | 1 | 5 | 196.68 | TRUE | 53.75 | 0 |
| 2026-08-07 | 110 | 59.12 | PUT | 4 | 9 | 201.41 | TRUE | 4.77 | 0.09 |
| 2026-08-14 | 40 | 0 | CALL | 0 | 0 | 152.25 | TRUE | 0 | 0 |
| 2026-08-14 | 45 | 12 | CALL | 2 | 0 | 165.76 | TRUE | 12 | 0 |
| 2026-08-14 | 48 | 11.12 | CALL | 2 | 0 | 157.9 | TRUE | 11.12 | 0 |
| 2026-08-14 | 49 | 10.64 | CALL | 2 | 0 | 156 | TRUE | 10.64 | 0 |
| 2026-08-14 | 50 | 9.8 | CALL | 18 | 0 | 163.41 | TRUE | 9.8 | 0 |
| 2026-08-14 | 51 | 10.91 | CALL | 2 | 0 | 158.33 | FALSE | 10.91 | 0 |
| 2026-08-14 | 52 | 0 | CALL | 0 | 0 | 153.94 | FALSE | 0 | 0 |
| 2026-08-14 | 53 | 7.9 | CALL | 2 | 1 | 160.34 | FALSE | -5.29 | -0.4 |
| 2026-08-14 | 54 | 12.75 | CALL | 0 | 1 | 158.83 | FALSE | 0 | 0 |
| 2026-08-14 | 55 | 7 | CALL | 39 | 8 | 154.57 | FALSE | -5.1 | -0.42 |
| 2026-08-14 | 56 | 11.02 | CALL | 0 | 2 | 154.28 | FALSE | 0 | 0 |
| 2026-08-14 | 57 | 11.01 | CALL | 0 | 2 | 156.27 | FALSE | 0 | 0 |
| 2026-08-14 | 58 | 0 | CALL | 0 | 0 | 155.52 | FALSE | 0 | 0 |
| 2026-08-14 | 59 | 0 | CALL | 0 | 1 | 154.54 | FALSE | 0 | 0 |
| 2026-08-14 | 60 | 5.9 | CALL | 33 | 3 | 154.19 | FALSE | -4.25 | -0.42 |
| 2026-08-14 | 61 | 0 | CALL | 0 | 1 | 158.74 | FALSE | 0 | 0 |
| 2026-08-14 | 62 | 0 | CALL | 0 | 2 | 155.44 | FALSE | 0 | 0 |
| 2026-08-14 | 63 | 0 | CALL | 0 | 1 | 155.35 | FALSE | 0 | 0 |
| 2026-08-14 | 64 | 5.1 | CALL | 13 | 10 | 156.82 | FALSE | 5.1 | 0 |
| 2026-08-14 | 65 | 4.9 | CALL | 6 | 5 | 156.38 | FALSE | 4.9 | 0 |
| 2026-08-14 | 66 | 4.35 | CALL | 4 | 0 | 155.75 | FALSE | 4.35 | 0 |
| 2026-08-14 | 67 | 4.37 | CALL | 5 | 1 | 155.83 | FALSE | 4.37 | 0 |
| 2026-08-14 | 68 | 0 | CALL | 0 | 2 | 155.76 | FALSE | 0 | 0 |
| 2026-08-14 | 69 | 3.8 | CALL | 4 | 0 | 159.2 | FALSE | 3.8 | 0 |
| 2026-08-14 | 70 | 3.65 | CALL | 7 | 10 | 159.79 | FALSE | -2.67 | -0.42 |
| 2026-08-14 | 71 | 3.45 | CALL | 8 | 0 | 161.17 | FALSE | 3.45 | 0 |
| 2026-08-14 | 72 | 3.32 | CALL | 12 | 1 | 156.72 | FALSE | -2.91 | -0.47 |
| 2026-08-14 | 73 | 3.35 | CALL | 8 | 1 | 157.34 | FALSE | -2.63 | -0.44 |
| 2026-08-14 | 74 | 3.13 | CALL | 4 | 2 | 156.85 | FALSE | 3.13 | 0 |
| 2026-08-14 | 75 | 3.01 | CALL | 8 | 2 | 159.23 | FALSE | -2.99 | -0.5 |
| 2026-08-14 | 76 | 3.29 | CALL | 2 | 0 | 160.53 | FALSE | 3.29 | 0 |
| 2026-08-14 | 77 | 3.44 | CALL | 1 | 4 | 161.74 | FALSE | 3.44 | 0 |
| 2026-08-14 | 80 | 2.45 | CALL | 17 | 22 | 159.47 | FALSE | -2.64 | -0.52 |
| 2026-08-14 | 85 | 2.15 | CALL | 1 | 12 | 163.88 | FALSE | 2.15 | 0 |
| 2026-08-14 | 90 | 2.44 | CALL | 10 | 44 | 161.26 | FALSE | 2.44 | 0 |
| 2026-08-14 | 95 | 1.9 | CALL | 1 | 5 | 162.98 | FALSE | -0.8 | -0.3 |
| 2026-08-14 | 100 | 1.42 | CALL | 1 | 17 | 170.12 | FALSE | -1.2 | -0.46 |
| 2026-08-14 | 40 | 4.5 | PUT | 14 | 21 | 168.37 | FALSE | 1 | 0.29 |
| 2026-08-14 | 45 | 6.65 | PUT | 6 | 5 | 162.88 | FALSE | 1.24 | 0.23 |
| 2026-08-14 | 48 | 0 | PUT | 0 | 0 | 163.34 | FALSE | 0 | 0 |
| 2026-08-14 | 49 | 8.82 | PUT | 1 | 0 | 164.92 | FALSE | 8.82 | 0 |
| 2026-08-14 | 50 | 10 | PUT | 1 | 14 | 156.63 | FALSE | 2.5 | 0.33 |
| 2026-08-14 | 51 | 9 | PUT | 1 | 0 | 170.6 | TRUE | 9 | 0 |
| 2026-08-14 | 52 | 0 | PUT | 0 | 0 | 166.98 | TRUE | 0 | 0 |
| 2026-08-14 | 53 | 11.75 | PUT | 3 | 3 | 160.62 | TRUE | 11.75 | 0 |
| 2026-08-14 | 54 | 0 | PUT | 0 | 1 | 164.21 | TRUE | 0 | 0 |
| 2026-08-14 | 55 | 13.12 | PUT | 2 | 21 | 165.01 | TRUE | 3.18 | 0.32 |
| 2026-08-14 | 56 | 10.66 | PUT | 0 | 60 | 164.74 | TRUE | 0 | 0 |
| 2026-08-14 | 57 | 0 | PUT | 0 | 35 | 158.38 | TRUE | 0 | 0 |
| 2026-08-14 | 58 | 0 | PUT | 0 | 68 | 165.22 | TRUE | 0 | 0 |
| 2026-08-14 | 59 | 0 | PUT | 0 | 2 | 166.83 | TRUE | 0 | 0 |
| 2026-08-14 | 60 | 16.77 | PUT | 9 | 7 | 162.34 | TRUE | 16.77 | 0 |
| 2026-08-14 | 61 | 0 | PUT | 0 | 1 | 160.16 | TRUE | 0 | 0 |
| 2026-08-14 | 62 | 0 | PUT | 0 | 1 | 168.85 | TRUE | 0 | 0 |
| 2026-08-14 | 63 | 13.73 | PUT | 0 | 2 | 162.03 | TRUE | 0 | 0 |
| 2026-08-14 | 64 | 0 | PUT | 0 | 6 | 163.58 | TRUE | 0 | 0 |
| 2026-08-14 | 65 | 0 | PUT | 0 | 4 | 161.48 | TRUE | 0 | 0 |
| 2026-08-14 | 66 | 0 | PUT | 0 | 0 | 161.82 | TRUE | 0 | 0 |
| 2026-08-14 | 67 | 0 | PUT | 0 | 0 | 170.86 | TRUE | 0 | 0 |
| 2026-08-14 | 68 | 0 | PUT | 0 | 0 | 161.13 | TRUE | 0 | 0 |
| 2026-08-14 | 69 | 20.02 | PUT | 0 | 5 | 162.82 | TRUE | 0 | 0 |
| 2026-08-14 | 70 | 24.6 | PUT | 6 | 32 | 158.84 | TRUE | 24.6 | 0 |
| 2026-08-14 | 71 | 0 | PUT | 0 | 0 | 158.36 | TRUE | 0 | 0 |
| 2026-08-14 | 72 | 0 | PUT | 0 | 0 | 175.56 | TRUE | 0 | 0 |
| 2026-08-14 | 73 | 0 | PUT | 0 | 0 | 168.48 | TRUE | 0 | 0 |
| 2026-08-14 | 74 | 23.99 | PUT | 0 | 1 | 175.32 | TRUE | 0 | 0 |
| 2026-08-14 | 75 | 0 | PUT | 0 | 0 | 175.49 | TRUE | 0 | 0 |
| 2026-08-14 | 76 | 0 | PUT | 0 | 0 | 174.57 | TRUE | 0 | 0 |
| 2026-08-14 | 77 | 0 | PUT | 0 | 0 | 172.53 | TRUE | 0 | 0 |
| 2026-08-14 | 80 | 0 | PUT | 0 | 0 | 175.63 | TRUE | 0 | 0 |
| 2026-08-14 | 85 | 0 | PUT | 0 | 0 | 168.42 | TRUE | 0 | 0 |
| 2026-08-14 | 90 | 42.4 | PUT | 3 | 0 | 175.85 | TRUE | 42.4 | 0 |
| 2026-08-14 | 95 | 47.29 | PUT | 1 | 3 | 178.33 | TRUE | 6.58 | 0.16 |
| 2026-08-14 | 100 | 0 | PUT | 0 | 4 | 183.49 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 228 | 238.5 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 30 | 189.94 | TRUE | 0 | 0 |
| 2026-08-21 | 7.5 | 0 | CALL | 0 | 38 | 160.42 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 194 | 138.89 | TRUE | 0 | 0 |
| 2026-08-21 | 12.5 | 0 | CALL | 0 | 59 | 121.81 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 924 | 107.58 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 38.3 | CALL | 0 | 1269 | 184.45 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 31 | CALL | 1 | 260 | 128.24 | TRUE | 31 | 0 |
| 2026-08-21 | 22.5 | 0 | CALL | 0 | 174 | 121.8 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 501 | 175.52 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 23.2 | CALL | 1 | 3131 | 168.93 | TRUE | -5.3 | -0.19 |
| 2026-08-21 | 35 | 17.4 | CALL | 4 | 2726 | 151.74 | TRUE | -7.4 | -0.3 |
| 2026-08-21 | 40 | 14.25 | CALL | 3 | 2443 | 152.5 | TRUE | 14.25 | 0 |
| 2026-08-21 | 45 | 11.5 | CALL | 7 | 1500 | 150.73 | TRUE | 11.5 | 0 |
| 2026-08-21 | 50 | 10.53 | CALL | 67 | 2000 | 155.68 | TRUE | -6.97 | -0.4 |
| 2026-08-21 | 55 | 8.9 | CALL | 36 | 1736 | 159.63 | FALSE | -4.05 | -0.31 |
| 2026-08-21 | 60 | 6.2 | CALL | 19 | 458 | 157.83 | FALSE | -5.05 | -0.45 |
| 2026-08-21 | 65 | 5.2 | CALL | 35 | 1063 | 154.11 | FALSE | -4.1 | -0.44 |
| 2026-08-21 | 70 | 4.94 | CALL | 49 | 1391 | 158.62 | FALSE | -3.01 | -0.38 |
| 2026-08-21 | 75 | 3.65 | CALL | 53 | 314 | 158.66 | FALSE | -3.1 | -0.46 |
| 2026-08-21 | 80 | 2.81 | CALL | 17 | 725 | 159.57 | FALSE | -3.12 | -0.53 |
| 2026-08-21 | 85 | 2.55 | CALL | 15 | 565 | 157.63 | FALSE | -2.55 | -0.5 |
| 2026-08-21 | 90 | 2.16 | CALL | 35 | 654 | 162.33 | FALSE | -2.24 | -0.51 |
| 2026-08-21 | 95 | 1.7 | CALL | 14 | 540 | 159.46 | FALSE | -1.9 | -0.53 |
| 2026-08-21 | 100 | 1.48 | CALL | 320 | 3155 | 160.69 | FALSE | -1.63 | -0.52 |
| 2026-08-21 | 105 | 1.32 | CALL | 27 | 6885 | 160.58 | FALSE | -1.57 | -0.54 |
| 2026-08-21 | 110 | 1.27 | CALL | 117 | 548 | 165.18 | FALSE | -1.13 | -0.47 |
| 2026-08-21 | 115 | 1.1 | CALL | 58 | 357 | 169.24 | FALSE | -0.9 | -0.45 |
| 2026-08-21 | 120 | 0.85 | CALL | 51 | 1498 | 168.55 | FALSE | -0.99 | -0.54 |
| 2026-08-21 | 125 | 0.75 | CALL | 1 | 335 | 160.34 | FALSE | -0.92 | -0.55 |
| 2026-08-21 | 130 | 1.49 | CALL | 0 | 641 | 166.51 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0.62 | CALL | 11 | 144 | 164.18 | FALSE | -0.69 | -0.53 |
| 2026-08-21 | 140 | 0.53 | CALL | 16 | 731 | 168.69 | FALSE | -0.72 | -0.58 |
| 2026-08-21 | 145 | 1.15 | CALL | 0 | 176 | 161.1 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 1.06 | CALL | 0 | 619 | 169.97 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0.4 | CALL | 81 | 323 | 168.87 | FALSE | 0.4 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 104 | 179.13 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 142 | 160.85 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 22 | 182.96 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 32 | 184.55 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 72 | 195.91 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 31 | 188.99 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 0 | CALL | 0 | 64 | 200.58 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 0.5 | CALL | 0 | 5 | 201.92 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 0.15 | CALL | 10 | 1715 | 174.86 | FALSE | -0.05 | -0.25 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 4562 | 371.19 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 47 | 280.83 | FALSE | 0 | 0 |
| 2026-08-21 | 7.5 | 0 | PUT | 0 | 2112 | 250.82 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 3153 | 213.05 | FALSE | 0 | 0 |
| 2026-08-21 | 12.5 | 0 | PUT | 0 | 134 | 184.31 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0.2 | PUT | 1 | 465 | 198.19 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0.32 | PUT | 357 | 65 | 184.95 | FALSE | 0.06 | 0.23 |
| 2026-08-21 | 20 | 0.5 | PUT | 6 | 481 | 176.27 | FALSE | 0.1 | 0.25 |
| 2026-08-21 | 22.5 | 0.82 | PUT | 5 | 334 | 176.08 | FALSE | 0.2 | 0.32 |
| 2026-08-21 | 25 | 1.05 | PUT | 54 | 254 | 177.08 | FALSE | 0.25 | 0.31 |
| 2026-08-21 | 30 | 1.99 | PUT | 38 | 237 | 172.16 | FALSE | 0.44 | 0.28 |
| 2026-08-21 | 35 | 3.6 | PUT | 147 | 723 | 167.41 | FALSE | 1.03 | 0.4 |
| 2026-08-21 | 40 | 5.55 | PUT | 916 | 1118 | 163.51 | FALSE | 1.71 | 0.45 |
| 2026-08-21 | 45 | 7.85 | PUT | 157 | 825 | 161.46 | FALSE | 2.05 | 0.35 |
| 2026-08-21 | 50 | 10.07 | PUT | 78 | 761 | 160.3 | FALSE | 2.13 | 0.27 |
| 2026-08-21 | 55 | 14.05 | PUT | 33 | 611 | 160.49 | TRUE | 3.3 | 0.31 |
| 2026-08-21 | 60 | 17.55 | PUT | 18 | 459 | 159.65 | TRUE | 3.85 | 0.28 |
| 2026-08-21 | 65 | 21.45 | PUT | 45 | 1191 | 160.06 | TRUE | 4.4 | 0.26 |
| 2026-08-21 | 70 | 24.75 | PUT | 48 | 885 | 158.48 | TRUE | 3.95 | 0.19 |
| 2026-08-21 | 75 | 29.5 | PUT | 12 | 1462 | 151.69 | TRUE | 4.54 | 0.18 |
| 2026-08-21 | 80 | 34.1 | PUT | 8 | 2869 | 157.9 | TRUE | 5.05 | 0.17 |
| 2026-08-21 | 85 | 37.1 | PUT | 1 | 965 | 168.27 | TRUE | 37.1 | 0 |
| 2026-08-21 | 90 | 43.22 | PUT | 20 | 955 | 170.67 | TRUE | 6.77 | 0.19 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 99 | 175.89 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 52 | PUT | 6 | 2017 | 176.77 | TRUE | 5.3 | 0.11 |
| 2026-08-21 | 105 | 55.85 | PUT | 8 | 2759 | 173.81 | TRUE | 55.85 | 0 |
| 2026-08-21 | 110 | 61.85 | PUT | 3 | 116 | 170.14 | TRUE | 61.85 | 0 |
| 2026-08-21 | 115 | 66.37 | PUT | 4 | 95 | 181.23 | TRUE | 66.37 | 0 |
| 2026-08-21 | 120 | 71 | PUT | 3 | 401 | 178.57 | TRUE | 5.95 | 0.09 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 132 | 181.26 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 580 | 185.21 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 26 | 188.81 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 38 | 188.18 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 6 | 196.99 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 105 | 188.9 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 202.24 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 202.29 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 204.13 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 3 | 187.61 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 191.34 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 1 | 190.84 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 1 | 194.34 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 1 | 215.06 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 208.96 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 1 | 212.22 | TRUE | 0 | 0 |
| 2026-08-28 | 40 | 0 | CALL | 0 | 0 | 152.77 | TRUE | 0 | 0 |
| 2026-08-28 | 45 | 0 | CALL | 0 | 0 | 150.36 | TRUE | 0 | 0 |
| 2026-08-28 | 48 | 0 | CALL | 0 | 0 | 151.39 | TRUE | 0 | 0 |
| 2026-08-28 | 49 | 0 | CALL | 0 | 0 | 150.27 | TRUE | 0 | 0 |
| 2026-08-28 | 50 | 10.2 | CALL | 2 | 0 | 150.42 | TRUE | 10.2 | 0 |
| 2026-08-28 | 51 | 9.65 | CALL | 1 | 0 | 152.53 | FALSE | 9.65 | 0 |
| 2026-08-28 | 52 | 0 | CALL | 0 | 0 | 152.25 | FALSE | 0 | 0 |
| 2026-08-28 | 53 | 0 | CALL | 0 | 0 | 149.65 | FALSE | 0 | 0 |
| 2026-08-28 | 54 | 0 | CALL | 0 | 0 | 151.84 | FALSE | 0 | 0 |
| 2026-08-28 | 55 | 12.6 | CALL | 0 | 16 | 153.84 | FALSE | 0 | 0 |
| 2026-08-28 | 56 | 0 | CALL | 0 | 0 | 153.54 | FALSE | 0 | 0 |
| 2026-08-28 | 57 | 0 | CALL | 0 | 0 | 148.88 | FALSE | 0 | 0 |
| 2026-08-28 | 58 | 8.2 | CALL | 1 | 31 | 148.96 | FALSE | -3.2 | -0.28 |
| 2026-08-28 | 59 | 7.7 | CALL | 1 | 1 | 148.19 | FALSE | -4.22 | -0.35 |
| 2026-08-28 | 60 | 11.6 | CALL | 0 | 1 | 148.67 | FALSE | 0 | 0 |
| 2026-08-28 | 61 | 0 | CALL | 0 | 0 | 149 | FALSE | 0 | 0 |
| 2026-08-28 | 62 | 0 | CALL | 0 | 0 | 148.48 | FALSE | 0 | 0 |
| 2026-08-28 | 63 | 0 | CALL | 0 | 0 | 149.94 | FALSE | 0 | 0 |
| 2026-08-28 | 64 | 6 | CALL | 1 | 1 | 152.69 | FALSE | 6 | 0 |
| 2026-08-28 | 65 | 5.85 | CALL | 2 | 0 | 148.93 | FALSE | 5.85 | 0 |
| 2026-08-28 | 66 | 0 | CALL | 0 | 0 | 148.58 | FALSE | 0 | 0 |
| 2026-08-28 | 67 | 0 | CALL | 0 | 0 | 148.83 | FALSE | 0 | 0 |
| 2026-08-28 | 68 | 0 | CALL | 0 | 0 | 150.42 | FALSE | 0 | 0 |
| 2026-08-28 | 69 | 0 | CALL | 0 | 0 | 154.11 | FALSE | 0 | 0 |
| 2026-08-28 | 70 | 4.85 | CALL | 2 | 0 | 149.63 | FALSE | 4.85 | 0 |
| 2026-08-28 | 71 | 0 | CALL | 0 | 1 | 149.43 | FALSE | 0 | 0 |
| 2026-08-28 | 72 | 0 | CALL | 0 | 0 | 153.65 | FALSE | 0 | 0 |
| 2026-08-28 | 73 | 0 | CALL | 0 | 0 | 150.24 | FALSE | 0 | 0 |
| 2026-08-28 | 74 | 0 | CALL | 0 | 0 | 152.04 | FALSE | 0 | 0 |
| 2026-08-28 | 75 | 7.55 | CALL | 0 | 6 | 152.22 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 4 | CALL | 2 | 3 | 152.64 | FALSE | -1.8 | -0.31 |
| 2026-08-28 | 85 | 5.4 | CALL | 0 | 1 | 152.71 | FALSE | 0 | 0 |
| 2026-08-28 | 90 | 2.47 | CALL | 5 | 0 | 153.21 | FALSE | 2.47 | 0 |
| 2026-08-28 | 95 | 0 | CALL | 0 | 0 | 157.16 | FALSE | 0 | 0 |
| 2026-08-28 | 100 | 0 | CALL | 0 | 0 | 154.2 | FALSE | 0 | 0 |
| 2026-08-28 | 40 | 5.5 | PUT | 2 | 0 | 158.82 | FALSE | 5.5 | 0 |
| 2026-08-28 | 45 | 8.5 | PUT | 3 | 0 | 157.57 | FALSE | 8.5 | 0 |
| 2026-08-28 | 48 | 0 | PUT | 0 | 0 | 156.9 | FALSE | 0 | 0 |
| 2026-08-28 | 49 | 0 | PUT | 0 | 0 | 157.98 | FALSE | 0 | 0 |
| 2026-08-28 | 50 | 8.66 | PUT | 0 | 4 | 156.63 | FALSE | 0 | 0 |
| 2026-08-28 | 51 | 10.67 | PUT | 2 | 0 | 157.28 | TRUE | 10.67 | 0 |
| 2026-08-28 | 52 | 0 | PUT | 0 | 0 | 163.48 | TRUE | 0 | 0 |
| 2026-08-28 | 53 | 0 | PUT | 0 | 0 | 158.69 | TRUE | 0 | 0 |
| 2026-08-28 | 54 | 0 | PUT | 0 | 0 | 156.63 | TRUE | 0 | 0 |
| 2026-08-28 | 55 | 11.15 | PUT | 0 | 1 | 157.24 | TRUE | 0 | 0 |
| 2026-08-28 | 56 | 0 | PUT | 0 | 0 | 158.38 | TRUE | 0 | 0 |
| 2026-08-28 | 57 | 0 | PUT | 0 | 0 | 162.16 | TRUE | 0 | 0 |
| 2026-08-28 | 58 | 0 | PUT | 0 | 0 | 156.67 | TRUE | 0 | 0 |
| 2026-08-28 | 59 | 15.52 | PUT | 1 | 0 | 155.24 | TRUE | 15.52 | 0 |
| 2026-08-28 | 60 | 0 | PUT | 0 | 0 | 152.26 | TRUE | 0 | 0 |
| 2026-08-28 | 61 | 0 | PUT | 0 | 0 | 161.75 | TRUE | 0 | 0 |
| 2026-08-28 | 62 | 18.45 | PUT | 1 | 0 | 161.31 | TRUE | 18.45 | 0 |
| 2026-08-28 | 63 | 0 | PUT | 0 | 0 | 151.56 | TRUE | 0 | 0 |
| 2026-08-28 | 64 | 20.85 | PUT | 1 | 0 | 151.53 | TRUE | 20.85 | 0 |
| 2026-08-28 | 65 | 19.65 | PUT | 4 | 0 | 156.35 | TRUE | 19.65 | 0 |
| 2026-08-28 | 66 | 0 | PUT | 0 | 0 | 158.23 | TRUE | 0 | 0 |
| 2026-08-28 | 67 | 0 | PUT | 0 | 0 | 159.29 | TRUE | 0 | 0 |
| 2026-08-28 | 68 | 22.84 | PUT | 1 | 0 | 160.97 | TRUE | 22.84 | 0 |
| 2026-08-28 | 69 | 0 | PUT | 0 | 0 | 152.37 | TRUE | 0 | 0 |
| 2026-08-28 | 70 | 25.71 | PUT | 49 | 3 | 161.16 | TRUE | 4.21 | 0.2 |
| 2026-08-28 | 71 | 25.83 | PUT | 1 | 0 | 157.41 | TRUE | 25.83 | 0 |
| 2026-08-28 | 72 | 0 | PUT | 0 | 0 | 159.45 | TRUE | 0 | 0 |
| 2026-08-28 | 73 | 0 | PUT | 0 | 0 | 160.67 | TRUE | 0 | 0 |
| 2026-08-28 | 74 | 28.4 | PUT | 4 | 0 | 155.76 | TRUE | 28.4 | 0 |
| 2026-08-28 | 75 | 0 | PUT | 0 | 0 | 153.7 | TRUE | 0 | 0 |
| 2026-08-28 | 80 | 0 | PUT | 0 | 0 | 166.44 | TRUE | 0 | 0 |
| 2026-08-28 | 85 | 37.19 | PUT | 1 | 0 | 167.52 | TRUE | 37.19 | 0 |
| 2026-08-28 | 90 | 36.7 | PUT | 0 | 1 | 167.84 | TRUE | 0 | 0 |
| 2026-08-28 | 95 | 0 | PUT | 0 | 0 | 164.68 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 0 | PUT | 0 | 0 | 163.65 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 22 | 145.44 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 15.8 | CALL | 1 | 5 | 146.64 | TRUE | 15.8 | 0 |
| 2026-09-18 | 45 | 14.3 | CALL | 1 | 5 | 143.02 | TRUE | 14.3 | 0 |
| 2026-09-18 | 50 | 11.94 | CALL | 30 | 514 | 144.84 | TRUE | -5.69 | -0.32 |
| 2026-09-18 | 55 | 10.3 | CALL | 22 | 8 | 147.56 | FALSE | 10.3 | 0 |
| 2026-09-18 | 60 | 8.8 | CALL | 18 | 53 | 144.23 | FALSE | -5.2 | -0.37 |
| 2026-09-18 | 65 | 7.61 | CALL | 14 | 109 | 144.13 | FALSE | -3.19 | -0.3 |
| 2026-09-18 | 70 | 6.64 | CALL | 13 | 211 | 144.7 | FALSE | -3.26 | -0.33 |
| 2026-09-18 | 75 | 5.7 | CALL | 122 | 282 | 149.4 | FALSE | -2.7 | -0.32 |
| 2026-09-18 | 80 | 4.9 | CALL | 24 | 221 | 146.42 | FALSE | -2.64 | -0.35 |
| 2026-09-18 | 85 | 4.21 | CALL | 14 | 124 | 145.62 | FALSE | -2.96 | -0.41 |
| 2026-09-18 | 90 | 3.8 | CALL | 6 | 304 | 150.27 | FALSE | -2.5 | -0.4 |
| 2026-09-18 | 95 | 3.3 | CALL | 2 | 105 | 149.16 | FALSE | 3.3 | 0 |
| 2026-09-18 | 100 | 3.1 | CALL | 23 | 555 | 149.14 | FALSE | -2.28 | -0.42 |
| 2026-09-18 | 105 | 2.77 | CALL | 1 | 53 | 149.75 | FALSE | 2.77 | 0 |
| 2026-09-18 | 110 | 2.7 | CALL | 14 | 328 | 151.27 | FALSE | -1.7 | -0.39 |
| 2026-09-18 | 115 | 3.93 | CALL | 0 | 31 | 153.06 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 2.2 | CALL | 6 | 275 | 152 | FALSE | -1.4 | -0.39 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 64 | 159.89 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 1.75 | CALL | 11 | 204 | 158.97 | FALSE | -1.15 | -0.4 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 53 | 162.58 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 1.65 | CALL | 2 | 74 | 156.75 | FALSE | -0.95 | -0.37 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 97 | 165.47 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 1.25 | CALL | 103 | 518 | 159 | FALSE | -0.95 | -0.43 |
| 2026-09-18 | 155 | 2.2 | CALL | 0 | 97 | 166.63 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 1.43 | CALL | 2 | 228 | 164.82 | FALSE | -0.44 | -0.24 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 35 | 167.2 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 2.12 | CALL | 0 | 55 | 172.1 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 6 | 165.81 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0.8 | CALL | 2 | 72 | 160.26 | FALSE | 0.8 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 7 | 174.05 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 13 | 171.18 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 18 | 175.18 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0.6 | CALL | 67 | 187 | 161.85 | FALSE | -0.5 | -0.45 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 5.16 | PUT | 64 | 156 | 154.79 | FALSE | 1.16 | 0.29 |
| 2026-09-18 | 40 | 7.4 | PUT | 20 | 513 | 154.25 | FALSE | 1.6 | 0.28 |
| 2026-09-18 | 45 | 9.93 | PUT | 16 | 51 | 152.17 | FALSE | 2.03 | 0.26 |
| 2026-09-18 | 50 | 12.92 | PUT | 24 | 146 | 151.23 | FALSE | 2.62 | 0.25 |
| 2026-09-18 | 55 | 16.25 | PUT | 45 | 108 | 150.45 | TRUE | 2.45 | 0.18 |
| 2026-09-18 | 60 | 18.95 | PUT | 3 | 140 | 149.66 | TRUE | 2.65 | 0.16 |
| 2026-09-18 | 65 | 23.5 | PUT | 100 | 436 | 149.24 | TRUE | 3.6 | 0.18 |
| 2026-09-18 | 70 | 27.57 | PUT | 8 | 163 | 154.25 | TRUE | 4.65 | 0.2 |
| 2026-09-18 | 75 | 30.98 | PUT | 1 | 67 | 155.77 | TRUE | 3.68 | 0.13 |
| 2026-09-18 | 80 | 36.05 | PUT | 4 | 86 | 154.5 | TRUE | 4.97 | 0.16 |
| 2026-09-18 | 85 | 36.15 | PUT | 1 | 205 | 152.31 | TRUE | 36.15 | 0 |
| 2026-09-18 | 90 | 44.35 | PUT | 5 | 168 | 158.71 | TRUE | 4.23 | 0.11 |
| 2026-09-18 | 95 | 48.8 | PUT | 2 | 60 | 153.3 | TRUE | 4.6 | 0.1 |
| 2026-09-18 | 100 | 54.5 | PUT | 3 | 160 | 158.86 | TRUE | 5 | 0.1 |
| 2026-09-18 | 105 | 58.5 | PUT | 2 | 201 | 160.9 | TRUE | 58.5 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 21 | 162.32 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 67.47 | PUT | 4 | 54 | 156.23 | TRUE | 67.47 | 0 |
| 2026-09-18 | 120 | 72.84 | PUT | 4 | 26 | 159.66 | TRUE | 6.79 | 0.1 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 2 | 162.76 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 81.78 | PUT | 1 | 37 | 163.61 | TRUE | 81.78 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 10 | 167.07 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 169.27 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 7 | 166.74 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 1 | 168.23 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 165.54 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 166.26 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 163.51 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 3 | 178.41 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 176.03 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 184.68 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 182.06 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 2 | 176.98 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 186.24 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 1 | 184.18 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 0 | CALL | 0 | 14 | 146.38 | TRUE | 0 | 0 |
| 2026-11-20 | 22.5 | 0 | CALL | 0 | 1 | 146.68 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 27.89 | CALL | 1 | 1 | 147.63 | TRUE | 27.89 | 0 |
| 2026-11-20 | 30 | 26.6 | CALL | 2 | 6 | 148.8 | TRUE | 26.6 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 18 | 146.97 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 20.69 | CALL | 1 | 4 | 148.61 | TRUE | -6.23 | -0.23 |
| 2026-11-20 | 45 | 18.14 | CALL | 4 | 4 | 147.72 | TRUE | 18.14 | 0 |
| 2026-11-20 | 50 | 16.7 | CALL | 5 | 354 | 145.69 | TRUE | -6.4 | -0.28 |
| 2026-11-20 | 55 | 15 | CALL | 10 | 21 | 144.67 | FALSE | -6 | -0.29 |
| 2026-11-20 | 60 | 13.9 | CALL | 54 | 344 | 145.17 | FALSE | -4.67 | -0.25 |
| 2026-11-20 | 65 | 18 | CALL | 0 | 36 | 143.06 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 11.5 | CALL | 14 | 240 | 142.78 | FALSE | -4.62 | -0.29 |
| 2026-11-20 | 75 | 12.2 | CALL | 4 | 346 | 143.99 | FALSE | 12.2 | 0 |
| 2026-11-20 | 80 | 13.21 | CALL | 0 | 697 | 143.92 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 12.5 | CALL | 0 | 68 | 144.34 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 11.7 | CALL | 0 | 909 | 144.94 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 7.7 | CALL | 2 | 190 | 144.95 | FALSE | -2.5 | -0.25 |
| 2026-11-20 | 100 | 6.9 | CALL | 22 | 468 | 143.97 | FALSE | -3.3 | -0.32 |
| 2026-11-20 | 105 | 8.5 | CALL | 1 | 673 | 145.15 | FALSE | -0.74 | -0.08 |
| 2026-11-20 | 110 | 7 | CALL | 10 | 25 | 145.48 | FALSE | -1.77 | -0.2 |
| 2026-11-20 | 115 | 6 | CALL | 18 | 53 | 146.83 | FALSE | 6 | 0 |
| 2026-11-20 | 120 | 5.6 | CALL | 1 | 707 | 145.46 | FALSE | -2.3 | -0.29 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 94 | 146.64 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 4.8 | CALL | 9 | 46 | 145.54 | FALSE | -1.8 | -0.27 |
| 2026-11-20 | 135 | 6.65 | CALL | 0 | 29 | 147.74 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 4.5 | CALL | 50 | 685 | 148.18 | FALSE | 4.5 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 130 | 147.31 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 5.64 | CALL | 0 | 92 | 147.84 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 368 | 149.62 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 354 | 151.28 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 5 | CALL | 0 | 382 | 148.93 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 3.3 | CALL | 20 | 18 | 147.49 | FALSE | 3.3 | 0 |
| 2026-11-20 | 175 | 3.1 | CALL | 1 | 157 | 149.36 | FALSE | 3.1 | 0 |
| 2026-11-20 | 180 | 4.81 | CALL | 0 | 210 | 154.03 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 3.8 | CALL | 0 | 68 | 149.53 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 382 | 150.46 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 10 | 151.29 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 2.25 | CALL | 5 | 766 | 152.41 | FALSE | 2.25 | 0 |
| 2026-11-20 | 20 | 2.35 | PUT | 11 | 56 | 157.11 | FALSE | 0.45 | 0.24 |
| 2026-11-20 | 22.5 | 3.1 | PUT | 1 | 333 | 154.2 | FALSE | 3.1 | 0 |
| 2026-11-20 | 25 | 3.8 | PUT | 18 | 36 | 155.51 | FALSE | 3.8 | 0 |
| 2026-11-20 | 30 | 5.6 | PUT | 4 | 124 | 152.35 | FALSE | 5.6 | 0 |
| 2026-11-20 | 35 | 8.05 | PUT | 2 | 111 | 152.52 | FALSE | 8.05 | 0 |
| 2026-11-20 | 40 | 10.6 | PUT | 1 | 57 | 150.37 | FALSE | 1.4 | 0.15 |
| 2026-11-20 | 45 | 13.7 | PUT | 56 | 171 | 149.87 | FALSE | 13.7 | 0 |
| 2026-11-20 | 50 | 16.4 | PUT | 28 | 470 | 148.19 | FALSE | 2.08 | 0.15 |
| 2026-11-20 | 55 | 19.97 | PUT | 5 | 121 | 148.83 | TRUE | 2.17 | 0.12 |
| 2026-11-20 | 60 | 23.84 | PUT | 105 | 132 | 147.47 | TRUE | 23.84 | 0 |
| 2026-11-20 | 65 | 27.88 | PUT | 11 | 113 | 148.24 | TRUE | 3.2 | 0.13 |
| 2026-11-20 | 70 | 30.35 | PUT | 2 | 150 | 144.93 | TRUE | 2.19 | 0.08 |
| 2026-11-20 | 75 | 34.24 | PUT | 2 | 959 | 145.24 | TRUE | 2.36 | 0.07 |
| 2026-11-20 | 80 | 39.23 | PUT | 1 | 269 | 148.85 | TRUE | 3.61 | 0.1 |
| 2026-11-20 | 85 | 44.25 | PUT | 1 | 715 | 150.47 | TRUE | 44.25 | 0 |
| 2026-11-20 | 90 | 48 | PUT | 1 | 49 | 149.75 | TRUE | 48 | 0 |
| 2026-11-20 | 95 | 52.38 | PUT | 3 | 47 | 150.55 | TRUE | 52.38 | 0 |
| 2026-11-20 | 100 | 56.6 | PUT | 3 | 87 | 148.19 | TRUE | 3.78 | 0.07 |
| 2026-11-20 | 105 | 57.15 | PUT | 0 | 18 | 151.53 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 11 | 151.36 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 69.15 | PUT | 1 | 14 | 150.76 | TRUE | 69.15 | 0 |
| 2026-11-20 | 120 | 75.22 | PUT | 1 | 37 | 150.18 | TRUE | 4.82 | 0.07 |
| 2026-11-20 | 125 | 79.7 | PUT | 2 | 11 | 146.19 | TRUE | 79.7 | 0 |
| 2026-11-20 | 130 | 84.36 | PUT | 1 | 2 | 149.43 | TRUE | 84.36 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 23 | 150.4 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 4 | 155.92 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 2 | 149.4 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 13 | 152.5 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 4 | 152.55 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 28 | 153.59 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 45 | 150.01 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 29 | 153.3 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 134 | 152.48 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 103 | 157.66 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 29 | 152.26 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 34 | 153.05 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 153.72 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 30 | 157.46 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 23.61 | CALL | 4 | 89 | 143.83 | TRUE | 23.61 | 0 |
| 2026-12-18 | 40 | 21.7 | CALL | 1 | 90 | 144.16 | TRUE | 21.7 | 0 |
| 2026-12-18 | 45 | 19.65 | CALL | 5 | 0 | 146.68 | TRUE | 19.65 | 0 |
| 2026-12-18 | 50 | 17.5 | CALL | 6 | 7 | 146.17 | TRUE | -5.3 | -0.23 |
| 2026-12-18 | 55 | 16.5 | CALL | 45 | 3062 | 143.8 | FALSE | -5.21 | -0.24 |
| 2026-12-18 | 60 | 15.24 | CALL | 24 | 38 | 142.3 | FALSE | -5.16 | -0.25 |
| 2026-12-18 | 65 | 14.2 | CALL | 7 | 12 | 144.02 | FALSE | -4.97 | -0.26 |
| 2026-12-18 | 70 | 13.3 | CALL | 1 | 89 | 141.32 | FALSE | -4.48 | -0.25 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 331 | 140.49 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 10.5 | CALL | 3 | 43 | 141.59 | FALSE | -4.6 | -0.3 |
| 2026-12-18 | 85 | 10 | CALL | 15 | 65 | 142.04 | FALSE | 10 | 0 |
| 2026-12-18 | 90 | 9.32 | CALL | 19 | 145 | 142.69 | FALSE | -3.48 | -0.27 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 26 | 141.31 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 8.68 | CALL | 12 | 262 | 142.16 | FALSE | -3.32 | -0.28 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 38 | 142.23 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 8.4 | CALL | 1 | 253 | 142.33 | FALSE | -2.1 | -0.2 |
| 2026-12-18 | 115 | 7.68 | CALL | 2 | 100 | 141.68 | FALSE | 7.68 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 153 | 142.78 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 8.62 | CALL | 0 | 30 | 143.2 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 5.75 | CALL | 2 | 128 | 143.37 | FALSE | 5.75 | 0 |
| 2026-12-18 | 135 | 5.8 | CALL | 1 | 8 | 141.99 | FALSE | 5.8 | 0 |
| 2026-12-18 | 140 | 7.6 | CALL | 50 | 106 | 142.57 | FALSE | 7.6 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 3 | 144.35 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 5.68 | CALL | 1 | 431 | 147.38 | FALSE | 5.68 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 1 | 143.24 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 21 | 143.61 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 4.86 | CALL | 1 | 37 | 145.84 | FALSE | 4.86 | 0 |
| 2026-12-18 | 170 | 5.4 | CALL | 0 | 17 | 144.44 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 4.2 | CALL | 2 | 27 | 143.88 | FALSE | -1 | -0.19 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 115 | 145.31 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 4.8 | CALL | 0 | 50 | 143.93 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 8 | 145.18 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 27 | 150.27 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.3 | CALL | 211 | 238 | 147.79 | FALSE | 3.3 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 9.2 | PUT | 1 | 88 | 148.8 | FALSE | 1.3 | 0.16 |
| 2026-12-18 | 40 | 11.8 | PUT | 6 | 81 | 148.28 | FALSE | 1.25 | 0.12 |
| 2026-12-18 | 45 | 15.1 | PUT | 3 | 4518 | 146.51 | FALSE | 2.1 | 0.16 |
| 2026-12-18 | 50 | 18.33 | PUT | 2 | 160 | 145.27 | FALSE | 2.18 | 0.14 |
| 2026-12-18 | 55 | 19.68 | PUT | 4 | 36 | 145.07 | TRUE | 0.28 | 0.01 |
| 2026-12-18 | 60 | 25.14 | PUT | 2 | 337 | 142.81 | TRUE | 3.62 | 0.17 |
| 2026-12-18 | 65 | 28.8 | PUT | 1 | 51 | 143.02 | TRUE | 28.8 | 0 |
| 2026-12-18 | 70 | 29.3 | PUT | 0 | 42 | 144.94 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 50 | 142.58 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 1503 | 142.53 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 45 | PUT | 1 | 90 | 146 | TRUE | 45 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 49 | 145.1 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 6 | 144.06 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 57.39 | PUT | 1 | 8 | 146.83 | TRUE | 57.39 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 12 | 146.88 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 15 | 147.35 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 70.15 | PUT | 3 | 12 | 147.08 | TRUE | 70.15 | 0 |
| 2026-12-18 | 120 | 76.07 | PUT | 13 | 21 | 144.33 | TRUE | 76.07 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 315 | 147.61 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 1 | 147.69 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 12 | 147.98 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 7 | 147.59 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 147.41 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 146.49 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 147.79 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 1 | 149.45 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 2 | 147.91 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 146.64 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 2 | 147.36 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 2 | 149.11 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 1 | 148.43 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 9 | 147.54 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 152.7 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 16 | 151.06 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 32.5 | CALL | 14 | 864 | 143.07 | TRUE | 32.5 | 0 |
| 2027-01-15 | 22.5 | 33.4 | CALL | 1 | 0 | 145 | TRUE | 33.4 | 0 |
| 2027-01-15 | 25 | 31.85 | CALL | 1 | 26 | 143.51 | TRUE | -3.71 | -0.1 |
| 2027-01-15 | 30 | 27.34 | CALL | 16 | 85 | 144.68 | TRUE | -5.47 | -0.17 |
| 2027-01-15 | 35 | 26.2 | CALL | 4 | 34 | 140.69 | TRUE | 26.2 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 108 | 140.59 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 20.5 | CALL | 23 | 581 | 141.9 | TRUE | -6.59 | -0.24 |
| 2027-01-15 | 50 | 18.85 | CALL | 32 | 317 | 138.63 | TRUE | -6.15 | -0.25 |
| 2027-01-15 | 55 | 17 | CALL | 5 | 76 | 138.54 | FALSE | -7.16 | -0.3 |
| 2027-01-15 | 60 | 16.3 | CALL | 98 | 80 | 138.06 | FALSE | -5.06 | -0.24 |
| 2027-01-15 | 65 | 15.35 | CALL | 7 | 220 | 139.88 | FALSE | -3.9 | -0.2 |
| 2027-01-15 | 70 | 13.75 | CALL | 24 | 899 | 138.33 | FALSE | -5.6 | -0.29 |
| 2027-01-15 | 75 | 13.05 | CALL | 3 | 76 | 139.26 | FALSE | -3.69 | -0.22 |
| 2027-01-15 | 80 | 11.9 | CALL | 3 | 280 | 136.76 | FALSE | -4.9 | -0.29 |
| 2027-01-15 | 85 | 11.35 | CALL | 2 | 60 | 139.63 | FALSE | 11.35 | 0 |
| 2027-01-15 | 90 | 14.19 | CALL | 0 | 325 | 137.14 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 10.05 | CALL | 1 | 134 | 136.98 | FALSE | 10.05 | 0 |
| 2027-01-15 | 100 | 9.2 | CALL | 56 | 326 | 137.84 | FALSE | -4.05 | -0.31 |
| 2027-01-15 | 105 | 9.9 | CALL | 8 | 1359 | 138 | FALSE | -3.1 | -0.24 |
| 2027-01-15 | 110 | 8.81 | CALL | 1 | 316 | 138.19 | FALSE | -2.69 | -0.23 |
| 2027-01-15 | 115 | 7.7 | CALL | 2 | 102 | 138.83 | FALSE | -3.56 | -0.32 |
| 2027-01-15 | 120 | 7.4 | CALL | 4 | 248 | 139.58 | FALSE | 7.4 | 0 |
| 2027-01-15 | 125 | 7.51 | CALL | 3 | 12 | 138.6 | FALSE | 7.51 | 0 |
| 2027-01-15 | 130 | 7 | CALL | 2 | 177 | 141.55 | FALSE | 7 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 23 | 138.58 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 5.96 | CALL | 1 | 71 | 140.05 | FALSE | 5.96 | 0 |
| 2027-01-15 | 145 | 5.9 | CALL | 1 | 1013 | 138.57 | FALSE | 5.9 | 0 |
| 2027-01-15 | 150 | 5.4 | CALL | 11 | 213 | 139.73 | FALSE | -2.65 | -0.33 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 14 | 140.78 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 120 | 142.55 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 5.75 | CALL | 10 | 1166 | 143.39 | FALSE | -1.25 | -0.18 |
| 2027-01-15 | 170 | 5.15 | CALL | 2 | 155 | 139.76 | FALSE | 5.15 | 0 |
| 2027-01-15 | 175 | 4.8 | CALL | 2 | 6 | 139.43 | FALSE | 4.8 | 0 |
| 2027-01-15 | 180 | 4.2 | CALL | 2 | 1132 | 139.89 | FALSE | -1.5 | -0.26 |
| 2027-01-15 | 185 | 5.7 | CALL | 0 | 19 | 143.51 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 5.4 | CALL | 0 | 16 | 141.5 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 9 | 139.76 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 3.6 | CALL | 32 | 500 | 140.35 | FALSE | -1.4 | -0.28 |
| 2027-01-15 | 300 | 4 | CALL | 50 | 651 | 147.42 | FALSE | 4 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 152.5 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 2.2 | CALL | 150 | 150 | 154.88 | FALSE | 2.2 | 0 |
| 2027-01-15 | 20 | 3.24 | PUT | 11 | 1002 | 149.77 | FALSE | 0.54 | 0.2 |
| 2027-01-15 | 22.5 | 4 | PUT | 2 | 20 | 147.37 | FALSE | 4 | 0 |
| 2027-01-15 | 25 | 4.87 | PUT | 1 | 95 | 145.53 | FALSE | 0.46 | 0.1 |
| 2027-01-15 | 30 | 7.5 | PUT | 6 | 445 | 147.97 | FALSE | 7.5 | 0 |
| 2027-01-15 | 35 | 9.9 | PUT | 133 | 89 | 146.48 | FALSE | 1.24 | 0.14 |
| 2027-01-15 | 40 | 12.85 | PUT | 9 | 242 | 144.7 | FALSE | 12.85 | 0 |
| 2027-01-15 | 45 | 15.87 | PUT | 2 | 642 | 140.83 | FALSE | 15.87 | 0 |
| 2027-01-15 | 50 | 19.25 | PUT | 50 | 914 | 142.63 | FALSE | 2.35 | 0.14 |
| 2027-01-15 | 55 | 21.4 | PUT | 20 | 530 | 139.87 | TRUE | 1.15 | 0.06 |
| 2027-01-15 | 60 | 25.12 | PUT | 3 | 501 | 140.23 | TRUE | 2.16 | 0.09 |
| 2027-01-15 | 65 | 29 | PUT | 1 | 100 | 139.97 | TRUE | 1.58 | 0.06 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 125 | 140.3 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 94 | 140.24 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 41.6 | PUT | 1 | 98 | 140.24 | TRUE | 41.6 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 31 | 140.38 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 44 | 142.45 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 346 | 142.69 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 59 | PUT | 10 | 73 | 141.12 | TRUE | 4.12 | 0.08 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 26 | 143.81 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 27 | 144.05 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 72 | PUT | 4 | 1846 | 144.33 | TRUE | 72 | 0 |
| 2027-01-15 | 120 | 76.27 | PUT | 1 | 16 | 144.7 | TRUE | 3.76 | 0.05 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 303 | 145.6 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 7 | 145.52 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 90 | PUT | 2 | 20 | 144.84 | TRUE | 90 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 39 | 143.92 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 5 | 145.61 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 142.94 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 12 | 143.42 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 108.4 | PUT | 0 | 17 | 141.98 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 5 | 144.88 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 5 | 145.44 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 11 | 145.87 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 43 | 145.21 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 47 | 146.36 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 5 | 143.84 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 148.94 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 147.27 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 153.03 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 154.52 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 156.92 | TRUE | 0 | 0 |
| 2027-02-19 | 35 | 0 | CALL | 0 | 10 | 143.31 | TRUE | 0 | 0 |
| 2027-02-19 | 40 | 0 | CALL | 0 | 0 | 141.78 | TRUE | 0 | 0 |
| 2027-02-19 | 45 | 21.8 | CALL | 933 | 0 | 139.21 | TRUE | 21.8 | 0 |
| 2027-02-19 | 50 | 20.38 | CALL | 1 | 5 | 140.49 | TRUE | 20.38 | 0 |
| 2027-02-19 | 55 | 0 | CALL | 0 | 5 | 136.58 | FALSE | 0 | 0 |
| 2027-02-19 | 60 | 21.7 | CALL | 0 | 5 | 135.81 | FALSE | 0 | 0 |
| 2027-02-19 | 65 | 0 | CALL | 0 | 8 | 136.28 | FALSE | 0 | 0 |
| 2027-02-19 | 70 | 0 | CALL | 0 | 4 | 135.69 | FALSE | 0 | 0 |
| 2027-02-19 | 75 | 0 | CALL | 0 | 24 | 135.8 | FALSE | 0 | 0 |
| 2027-02-19 | 80 | 13.9 | CALL | 1 | 7 | 136.02 | FALSE | 13.9 | 0 |
| 2027-02-19 | 85 | 16.5 | CALL | 0 | 67 | 135.76 | FALSE | 0 | 0 |
| 2027-02-19 | 90 | 12.55 | CALL | 57 | 39 | 136.04 | FALSE | -3.05 | -0.2 |
| 2027-02-19 | 95 | 0 | CALL | 0 | 2 | 135.62 | FALSE | 0 | 0 |
| 2027-02-19 | 100 | 11.6 | CALL | 438 | 34 | 137.75 | FALSE | 11.6 | 0 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 4 | 136.05 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 10.2 | CALL | 1 | 7 | 136.33 | FALSE | 10.2 | 0 |
| 2027-02-19 | 115 | 9.65 | CALL | 1 | 4 | 136.68 | FALSE | 9.65 | 0 |
| 2027-02-19 | 120 | 10.5 | CALL | 1 | 20 | 136.48 | FALSE | 10.5 | 0 |
| 2027-02-19 | 125 | 10 | CALL | 1 | 6 | 137.06 | FALSE | 10 | 0 |
| 2027-02-19 | 130 | 8.6 | CALL | 1 | 3 | 136.11 | FALSE | 8.6 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 0 | 137 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 7.5 | CALL | 127 | 0 | 136.71 | FALSE | 7.5 | 0 |
| 2027-02-19 | 145 | 0 | CALL | 0 | 17 | 136.96 | FALSE | 0 | 0 |
| 2027-02-19 | 35 | 10.9 | PUT | 9 | 0 | 144.52 | FALSE | 10.9 | 0 |
| 2027-02-19 | 40 | 12.96 | PUT | 3 | 1 | 139.39 | FALSE | 12.96 | 0 |
| 2027-02-19 | 45 | 17.2 | PUT | 10 | 0 | 140.94 | FALSE | 17.2 | 0 |
| 2027-02-19 | 50 | 0 | PUT | 0 | 4 | 139.04 | FALSE | 0 | 0 |
| 2027-02-19 | 55 | 0 | PUT | 0 | 3 | 138.69 | TRUE | 0 | 0 |
| 2027-02-19 | 60 | 26.8 | PUT | 1 | 5 | 138.42 | TRUE | 26.8 | 0 |
| 2027-02-19 | 65 | 30.19 | PUT | 1 | 25 | 138.69 | TRUE | 30.19 | 0 |
| 2027-02-19 | 70 | 0 | PUT | 0 | 1 | 139.22 | TRUE | 0 | 0 |
| 2027-02-19 | 75 | 0 | PUT | 0 | 0 | 139.77 | TRUE | 0 | 0 |
| 2027-02-19 | 80 | 0 | PUT | 0 | 0 | 139.77 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | PUT | 0 | 0 | 139.93 | TRUE | 0 | 0 |
| 2027-02-19 | 90 | 50.15 | PUT | 1 | 0 | 139.98 | TRUE | 50.15 | 0 |
| 2027-02-19 | 95 | 52.08 | PUT | 0 | 1 | 140.62 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 0 | PUT | 0 | 0 | 139.95 | TRUE | 0 | 0 |
| 2027-02-19 | 105 | 0 | PUT | 0 | 0 | 141.23 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 0 | PUT | 0 | 1 | 141.25 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | PUT | 0 | 0 | 139.99 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 77.33 | PUT | 1 | 0 | 142.15 | TRUE | 77.33 | 0 |
| 2027-02-19 | 125 | 0 | PUT | 0 | 0 | 142.45 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | PUT | 0 | 0 | 138.45 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 0 | PUT | 0 | 0 | 142.83 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 0 | 142.24 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 0 | 141.79 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 3 | 134.27 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 30.8 | CALL | 6 | 6 | 133.08 | TRUE | -5.3 | -0.15 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 8 | 131.31 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 28.23 | CALL | 7 | 22 | 132.06 | TRUE | -7.37 | -0.21 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 0 | 130.84 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 26.5 | CALL | 9 | 11 | 130.63 | FALSE | -6.2 | -0.19 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 0 | 130.08 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 30.25 | CALL | 0 | 854 | 128.02 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 418 | 130.63 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 23 | CALL | 5 | 14 | 126.98 | FALSE | 23 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 12 | 130.22 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 26.5 | CALL | 0 | 38 | 127.24 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 14 | 127.54 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 21.37 | CALL | 26 | 35 | 128.58 | FALSE | -2.9 | -0.12 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 9 | 126.4 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 15 | 129.77 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 23 | 126.51 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 19 | CALL | 1 | 17 | 127.47 | FALSE | 19 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 12 | 126.21 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 16.5 | CALL | 4 | 9 | 129.09 | FALSE | -4.8 | -0.23 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 3 | 127.03 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 17.08 | CALL | 2 | 16 | 127.22 | FALSE | -4.42 | -0.21 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 8 | 125.67 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 19.55 | CALL | 0 | 3 | 129.26 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 1 | 128.62 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 6 | 129.38 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 21 | 130.09 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 2 | 129.71 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 0 | 128.87 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 12 | 129.64 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 0 | 129.33 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 17 | 127.74 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 13 | 127.14 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 13.57 | CALL | 25 | 1312 | 128.18 | FALSE | 13.57 | 0 |
| 2027-12-17 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 16.15 | PUT | 10 | 99 | 132.97 | FALSE | 0.85 | 0.06 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 281 | 130.36 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 23.2 | PUT | 1 | 263 | 131.28 | FALSE | 23.2 | 0 |
| 2027-12-17 | 50 | 25.5 | PUT | 0 | 4 | 132.3 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 28.5 | PUT | 0 | 26 | 131.88 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 13 | 129.99 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 6 | 131.92 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 16 | 129.7 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 18 | 130.45 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 14 | 131.14 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 8 | 132.98 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 83 | 130.19 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 2 | 131.82 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 100 | 131.46 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 4 | 131.19 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 130.36 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 132.47 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 132.71 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 129.36 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 129.33 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 2 | 130.51 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 3 | 129.23 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 1 | 128.96 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 1 | 130.34 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 130.15 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 129.89 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 1 | 129.58 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 131.35 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 130.68 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 127.92 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 131.07 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 0 | 128.39 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 131.7 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 1 | 132.06 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 37.82 | CALL | 2 | 400 | 135.29 | TRUE | 37.82 | 0 |
| 2028-01-21 | 22.5 | 0 | CALL | 0 | 1 | 136.96 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 35.31 | CALL | 1 | 628 | 133.18 | TRUE | -12.78 | -0.27 |
| 2028-01-21 | 30 | 34 | CALL | 3 | 68 | 133.93 | TRUE | -7 | -0.17 |
| 2028-01-21 | 35 | 32.4 | CALL | 1 | 21 | 133.3 | TRUE | 32.4 | 0 |
| 2028-01-21 | 40 | 31.2 | CALL | 23 | 90 | 133.51 | TRUE | 31.2 | 0 |
| 2028-01-21 | 45 | 30.05 | CALL | 14 | 35 | 132.97 | TRUE | 30.05 | 0 |
| 2028-01-21 | 50 | 28.94 | CALL | 29 | 90 | 130.76 | TRUE | -7.26 | -0.2 |
| 2028-01-21 | 55 | 27.5 | CALL | 4 | 57 | 130.51 | FALSE | -7 | -0.2 |
| 2028-01-21 | 60 | 27 | CALL | 10 | 96 | 128.05 | FALSE | 27 | 0 |
| 2028-01-21 | 65 | 25.68 | CALL | 11 | 33 | 130.49 | FALSE | -4.76 | -0.16 |
| 2028-01-21 | 70 | 24.95 | CALL | 6 | 508 | 129.78 | FALSE | 24.95 | 0 |
| 2028-01-21 | 75 | 24.7 | CALL | 3 | 246 | 127.2 | FALSE | 24.7 | 0 |
| 2028-01-21 | 80 | 23.22 | CALL | 3 | 593 | 128.47 | FALSE | -4.73 | -0.17 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 176 | 125.86 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 21.73 | CALL | 2 | 86 | 127.18 | FALSE | -6.27 | -0.22 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 130 | 125.02 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 22.26 | CALL | 14 | 682 | 131.24 | FALSE | -5.02 | -0.18 |
| 2028-01-21 | 105 | 24.5 | CALL | 0 | 1216 | 125.35 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 25.91 | CALL | 0 | 57 | 127.56 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 51 | 127.52 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 24.6 | CALL | 0 | 792 | 125.71 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 18.75 | CALL | 16 | 28 | 124.26 | FALSE | 18.75 | 0 |
| 2028-01-21 | 130 | 18 | CALL | 6 | 55 | 127.88 | FALSE | 18 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 10 | 125.05 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | CALL | 0 | 357 | 127.06 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 11 | 125.53 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 16.7 | CALL | 16 | 38 | 126.99 | FALSE | 16.7 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 11 | 124.35 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 15.94 | CALL | 25 | 41 | 125.69 | FALSE | 15.94 | 0 |
| 2028-01-21 | 165 | 15.5 | CALL | 3 | 4373 | 125.78 | FALSE | 15.5 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 7 | 127.62 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 22 | 127 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 15.25 | CALL | 25 | 1404 | 128.76 | FALSE | 15.25 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 127.26 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 3 | 128.74 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 2 | 129.37 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 13.8 | CALL | 33 | 417 | 128.37 | FALSE | 13.8 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 5 | 128.71 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 50 | 129.88 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 128.89 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 7.7 | PUT | 3 | 86 | 140.83 | FALSE | 0.7 | 0.1 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 38 | 139.2 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 116 | 132.74 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 13.12 | PUT | 1 | 99 | 135.83 | FALSE | 0.46 | 0.04 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 82 | 136.31 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 19.88 | PUT | 3 | 288 | 128.94 | FALSE | 0.83 | 0.04 |
| 2028-01-21 | 45 | 22.09 | PUT | 0 | 379 | 134.88 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 27.44 | PUT | 5 | 32 | 133.8 | FALSE | 0.86 | 0.03 |
| 2028-01-21 | 55 | 31.12 | PUT | 1 | 47 | 130.44 | TRUE | 31.12 | 0 |
| 2028-01-21 | 60 | 34.93 | PUT | 5 | 33 | 131.38 | TRUE | 34.93 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 40 | 130.63 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 42.05 | PUT | 1 | 19 | 131.09 | TRUE | 42.05 | 0 |
| 2028-01-21 | 75 | 46.9 | PUT | 1 | 8 | 126.31 | TRUE | 46.9 | 0 |
| 2028-01-21 | 80 | 48 | PUT | 0 | 47 | 130.02 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 9 | 128.15 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 140 | 129.28 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 5 | 131.53 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 124 | 127.04 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 26 | 128.97 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 55 | 129.89 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 33 | 127.29 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 12 | 129.45 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 4 | 129.12 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 2 | 128.05 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 130.27 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1 | 129.47 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 1 | 129.44 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 6 | 127.89 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 400 | 129.19 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 128.98 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 129.33 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 129.18 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 127.47 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 1 | 129.1 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 130.03 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 127.25 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 250 | 128.09 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 154.07 | PUT | 0 | 3 | 128.02 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 134.93 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 134.33 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 133.36 | TRUE | 0 | 0 |
Latest AXTI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $5.35 |
| Jun 13, 2022 7:59 PM EST | 2 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 98 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
AXT, Inc (AXTI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm |
| 2018-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm |
| 2019-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm |
| 2020-01-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm |
| 2017-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2017-05-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2017-10-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-11-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-12-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm |
| 2018-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm |
| 2018-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm |
| 2019-12-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm |
| 2019-12-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm |
| 2017-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm |
| 2017-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm |
| 2017-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm |
| 2017-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm |
| 2017-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm |
| 2017-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm |
| 2017-10-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm |
| 2017-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm |
| 2017-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm |
| 2018-03-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm |
| 2018-04-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm |
| 2018-04-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm |
| 2018-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm |
| 2018-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm |
| 2018-05-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm |
| 2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm |
| 2019-03-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm |
| 2019-04-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm |
| 2019-05-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm |
| 2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm |
| 2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm |
| 2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm |
AXT, Inc (AXTI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 648%Institutional Ownership: 6562%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-28 | JESSE CHEN | Director | Sell | 15,000.00 | 10.35 | 155,250.00 | 106,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-11-16 | Robert G Ochrym | VP Business Development | Sell | 25,250.00 | 8.94 | 225,735.00 | 10,750.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 45,000.00 | 8.53 | 383,850.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Sell | 50,000.00 | 8.86 | 443,000.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 47,896.00 | 8.54 | 409,031.84 | 1,165,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Buy | 50,000.00 | 2.18 | 109,000.00 | 1,170,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-10-27 | MORRIS S YOUNG | Chief Executive Officer | Buy | 61,666.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm | ||
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Sell | 30,000.00 | 9.76 | 292,800.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Buy | 30,000.00 | 2.18 | 65,400.00 | 1,211,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Buy | 92,896.00 | 1.59 | 147,704.64 | 1,213,200.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2018-11-05 | MORRIS S YOUNG | Chief Executive Officer | Buy | 87,020.00 | 1,259,490.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm | ||
| 2018-05-24 | JESSE CHEN | Director | Buy | 7,594.00 | 128,695.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 42,779.00 | 2.47 | 105,664.13 | 1,302,269.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 19,199.00 | 2.18 | 41,853.82 | 1,321,468.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2020-05-21 | JESSE CHEN | Director | Sell | 10,000.00 | 5.56 | 55,600.00 | 132,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | JESSE CHEN | Director | Sell | 10,000.00 | 5.33 | 53,300.00 | 133,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2019-11-06 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 43,940.00 | 133,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm | ||
| 2017-05-25 | JESSE CHEN | Director | Buy | 8,823.00 | 136,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 53,221.00 | 2.47 | 131,455.87 | 1,374,689.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-05-23 | JESSE CHEN | Director | Buy | 13,452.00 | 142,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm | ||
| 2020-05-21 | JESSE CHEN | Director | Buy | 10,909.00 | 143,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm | ||
| 2017-05-16 | LEONARD J LEBLANC | Director | Sell | 5,000.00 | 7.27 | 36,350.00 | 149,134.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2018-05-01 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 6.12 | 24,480.00 | 149,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2019-11-06 | MORRIS S YOUNG | Chief Executive Officer | Buy | 160,330.00 | 1,535,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm | ||
| 2018-08-21 | LEONARD J LEBLANC | Director | Sell | 3,984.00 | 7.45 | 29,687.17 | 153,567.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2017-11-16 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 9.15 | 36,600.00 | 153,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2018-05-24 | LEONARD J LEBLANC | Director | Buy | 7,594.00 | 157,551.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm | ||
| 2017-05-25 | LEONARD J LEBLANC | Director | Buy | 8,823.00 | 157,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm | ||
| 2020-01-13 | MORRIS S YOUNG | Chief Executive Officer | Buy | 90,000.00 | 2.36 | 212,400.00 | 1,625,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2017-08-01 | DAVID C CHANG | Director | Sell | 9,000.00 | 8.80 | 79,200.00 | 164,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2018-05-23 | LEONARD J LEBLANC | Director | Buy | 13,452.00 | 167,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm | ||
| 2020-05-21 | RUSSELL CHRISTINE | Director | Buy | 10,909.00 | 17,088.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm | ||
| 2018-05-24 | DAVID C CHANG | Director | Buy | 7,594.00 | 172,401.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm | ||
| 2020-08-26 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,724,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-07-28 | MORRIS S YOUNG | Chief Executive Officer | Buy | 108,000.00 | 2.91 | 314,280.00 | 1,729,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2017-05-27 | DAVID C CHANG | Director | Buy | 8,823.00 | 173,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm | ||
| 2020-05-21 | LEONARD J LEBLANC | Director | Buy | 10,909.00 | 177,928.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm | ||
| 2020-11-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,793,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2020-10-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.40 | 32,000.00 | 1,798,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-09-16 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.01 | 30,050.00 | 1,803,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-09-03 | MORRIS S YOUNG | Chief Executive Officer | Buy | 120,000.00 | 2.18 | 261,600.00 | 1,808,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-05-28 | DAVID C CHANG | Director | Sell | 12,800.00 | 5.48 | 70,144.00 | 183,962.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-05-23 | DAVID C CHANG | Director | Buy | 13,452.00 | 185,853.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm | ||
| 2020-05-21 | DAVID C CHANG | Director | Buy | 10,909.00 | 196,762.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm | ||
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 13,416.00 | 6.34 | 85,057.44 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 130.00 | 6.44 | 837.20 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 19,870.00 | 6.44 | 127,962.80 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 100.00 | 6.54 | 654.00 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 7,562.00 | 6.54 | 49,455.48 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 8,392.00 | 6.67 | 55,974.64 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100.00 | 2.29 | 229.00 | 200,559.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 130.00 | 2.29 | 297.70 | 200,589.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 3,946.00 | 2.47 | 9,746.62 | 204,405.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 7,562.00 | 2.29 | 17,316.98 | 208,021.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,392.00 | 2.18 | 18,294.56 | 208,851.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 6.25 | 125,000.00 | 213,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 19,870.00 | 2.29 | 45,502.30 | 220,329.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-02-25 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100,000.00 | 2.29 | 229,000.00 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 6,584.00 | 6.34 | 41,742.56 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 6,584.00 | 2.29 | 15,077.36 | 240,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 56,004.00 | 2.29 | 128,249.16 | 256,463.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,054.00 | 2.47 | 19,893.38 | 264,517.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 40,328.00 | 2.18 | 87,915.04 | 304,845.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Sell | 7,500.00 | 6.93 | 51,975.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-08-08 | Robert G Ochrym | VP Business Development | Sell | 38,869.00 | 8.02 | 311,729.38 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Sell | 8,125.00 | 8.80 | 71,500.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.36 | 7,080.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.47 | 7,410.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 1,500.00 | 2.18 | 3,270.00 | 43,500.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Buy | 8,125.00 | 4.20 | 34,125.00 | 44,125.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2019-12-23 | Uni-Pixel | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm | ||
| 2019-12-23 | RUSSELL CHRISTINE | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm | ||
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 9.16 | 183,200.00 | 64,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-10-27 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 15,870.00 | 74,765.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm | ||
| 2017-08-08 | Robert G Ochrym | VP Business Development | Buy | 38,869.00 | 5.34 | 207,560.46 | 74,869.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 9,750.00 | 2.29 | 22,327.50 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2018-11-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 25,420.00 | 89,935.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |

