Latest On AXT, Inc (AXTI):
About AXT, Inc (AXTI):
AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.
General
- Name AXT, Inc
- Symbol AXTI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Fiscal Year EndDecember
- IPO Date1998-05-21
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.axt.com
Valuation
- Trailing PE 181.29
- Forward PE 46.51
- Price/Sales (Trailing 12 Mt.) 5.84
- Price/Book (Most Recent Quarter) 2.97
- Enterprise Value Revenue 5.29
- Enterprise Value EBITDA 128
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.23
- Next Year EPS Estimate $0.29
- Next Quarter EPS Estimate $0.02
- Profit Margin 3%
- Operating Margin 4%
- Return on Assets 1%
- Return on Equity 2%
- Revenue 95.36 million
- Earnings Per Share $0.07
- Revenue Per Share $2.38
- Gross Profit 30.28 million
- Quarterly Earnings Growth 46.8%
Highlights
- Market Capitalization 524.1 million
- EBITDA 7.89 million
- PE Ratio -9.04
- PEG Ratio 3.77
- Analyst Target Price $16
- Book Value Per Share $4.65
Share Statistics
- Shares Outstanding 41.3 million
- Shares Float 37.97 million
- % Held by Insiders 648%
- % Held by Institutions 65.62%
- Shares Short 1.28 million
- Shares Short Prior Month 1.42 million
- Short Ratio 2.22
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.37
- 52 Week High $14.13
- 52 Week Low $2.37
- 50 Day Moving Average 12.41
- 200 Day Moving Average 9.1
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
AXT, Inc (AXTI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AXT, Inc (AXTI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-18 | $N/A | $0.05 | $0.03 | 66.67% |
| 2020-09-30 | 2020-10-28 | $25.47 million | $0.02 | $0.01 | 100% |
| 2020-06-30 | 2020-07-22 | $22.13 million | $0.01 | -$0.01 | 200% |
| 2020-03-31 | 2020-04-22 | $20.72 million | -$0.01 | -$0.04 | 75% |
| 2019-12-31 | 2020-02-19 | $18.41 million | -$0.05 | -$0.07 | 28.57% |
| 2019-09-30 | 2019-10-30 | $19.84 million | -$0.02 | -$0.04 | 50% |
| 2019-06-30 | 2019-07-24 | $24.8 million | $0.04 | $0.04 | 14.29% |
| 2019-03-31 | 2019-04-24 | $20.21 million | -$0.03 | -$0.04 | 25% |
| 2018-12-31 | 2019-02-20 | $22.23 million | -$0.03 | $0.02 | -300% |
| 2018-09-30 | 2018-10-31 | $28.63 million | $0.10 | $0.10 | 0% |
| 2018-06-30 | 2018-07-25 | $27.12 million | $0.10 | $0.08 | 25% |
| 2018-03-31 | 2018-04-25 | $24.42 million | $0.07 | $0.06 | 12% |
| 2017-12-31 | 2018-02-21 | $26.33 million | $0.08 | $0.08 | -3.03% |
| 2017-09-30 | 2017-10-25 | $28.17 million | $0.12 | $0.09 | 35.78% |
| 2017-06-30 | 2017-07-26 | $23.56 million | $0.05 | $0.05 | 5.26% |
| 2017-03-31 | 2017-04-26 | $20.62 million | $0.02 | $0.01 | 300% |
| 2016-12-31 | 2017-02-22 | $20.27 million | $0.06 | $0.03 | 100% |
| 2016-09-30 | 2016-10-26 | $21.87 million | $0.07 | $0.03 | 110.21% |
| 2016-06-30 | 2016-07-27 | $20.5 million | $0.04 | $0.02 | 173.33% |
| 2016-03-31 | 2016-05-02 | $18.71 million | $-0.00 | -$0.04 | 99.75% |
| 2015-12-31 | 2016-02-24 | $18.06 million | -$0.04 | -$0.02 | -100% |
| 2015-09-30 | 2015-10-29 | $18.37 million | $-0.00 | -$0.02 | 99.5% |
| 2015-06-30 | 2015-07-30 | $21.01 million | $-0.00 | -$0.01 | 85% |
| 2015-03-31 | 2015-04-30 | $20.06 million | -$0.03 | -$0.03 | 0% |
| 2014-12-31 | 2015-02-23 | $19.57 million | -$0.01 | -$0.02 | 50% |
| 2014-09-30 | 2014-10-30 | $23.14 million | $0.02 | $0.01 | 100% |
| 2014-06-30 | 2014-07-31 | $21.45 million | $0.01 | -$0.05 | 120% |
| 2014-03-31 | 2014-04-30 | $19.35 million | -$0.04 | -$0.10 | 60% |
| 2013-12-31 | 2014-02-25 | $18.6 million | -$0.04 | -$0.07 | 42.86% |
| 2013-09-30 | 2013-10-30 | $20.52 million | -$0.07 | -$0.08 | 12.5% |
| 2013-06-30 | 2013-07-31 | $23.83 million | -$0.06 | -$0.06 | 0% |
| 2013-03-31 | 2013-05-01 | $22.38 million | -$0.08 | -$0.07 | -14.29% |
| 2012-12-31 | 2013-02-25 | $18.93 million | -$0.02 | -$0.01 | -100% |
| 2012-09-30 | 2012-11-01 | $20.81 million | $0.03 | $0.03 | 0% |
| 2012-06-30 | 2012-08-01 | $25.15 million | $0.04 | $0.05 | -20% |
| 2012-03-31 | 2012-05-02 | $23.49 million | $0.05 | $0.09 | -44.44% |
| 2011-12-31 | 2012-02-23 | $21.22 million | $0.08 | $0.09 | -11.11% |
| 2011-09-30 | 2011-10-26 | $28.31 million | $0.19 | $0.19 | 0% |
| 2011-06-30 | 2011-07-27 | $30.03 million | $0.21 | $0.14 | 50% |
| 2011-03-31 | 2011-05-03 | $24.57 million | $0.13 | $0.12 | 8.33% |
| 2010-12-31 | 2011-02-23 | $26.87 million | $0.15 | $0.16 | -6.25% |
| 2010-09-30 | 2010-10-28 | $26.81 million | $0.17 | $0.13 | 30.77% |
| 2010-06-30 | 2010-07-29 | $23.18 million | $0.17 | $0.08 | 112.5% |
| 2010-03-31 | 2010-04-28 | $18.64 million | $0.08 | $0.04 | 100% |
| 2009-12-31 | 2010-02-23 | $17.84 million | $0.09 | $0.05 | 80% |
| 2009-09-30 | 2009-10-29 | $16.82 million | $0.07 | -$0.02 | 450% |
| 2009-06-30 | 2009-07-30 | $13.06 million | -$0.04 | -$0.08 | 50% |
| 2009-03-31 | 2009-04-29 | $7.65 million | -$0.12 | -$0.09 | -33.33% |
| 2008-12-31 | 2009-02-25 | $15.65 million | -$0.08 | -$0.04 | -100% |
| 2008-09-30 | 2008-11-03 | $17.86 million | -$0.03 | -$0.01 | -200% |
| 2008-06-30 | 2008-07-30 | $19.93 million | $0.04 | $0.05 | -20% |
| 2008-03-31 | 2008-04-30 | $19.63 million | $0.06 | $0.04 | 50% |
| 2007-12-31 | 2008-02-26 | $17.56 million | $0.06 | $0.04 | 50% |
| 2007-09-30 | 2007-10-25 | $14.47 million | $0.03 | $0.05 | -40% |
| 2007-06-30 | 2007-08-01 | $13.39 million | $0.03 | $0.03 | 0% |
| 2007-03-31 | 2007-05-02 | $12.53 million | $0.04 | $0.04 | 0% |
| 2006-12-31 | 2007-02-28 | $13.07 million | $0.03 | -$0.03 | 200% |
| 2006-09-30 | 2006-10-30 | $12.55 million | $0.02 | -$0.08 | 125% |
| 2006-06-30 | 2006-08-02 | $10.36 million | -$0.11 | -$0.10 | -10% |
| 2006-03-31 | 2006-04-19 | $8.47 million | -$0.10 | -$0.12 | 16.67% |
| 2005-12-31 | 2006-02-15 | $7.72 million | -$0.11 | -$0.15 | 26.67% |
| 2005-09-30 | 2005-10-19 | $6.15 million | -$0.10 | -$0.12 | 16.67% |
| 2005-06-30 | 2005-07-25 | $6.03 million | -$0.08 | -$0.13 | 38.46% |
| 2005-03-31 | 2005-04-19 | $6.63 million | -$0.18 | ||
| 2004-12-31 | 2005-02-09 | $7.62 million | -$0.10 | ||
| 2004-09-30 | 2004-10-20 | $8.53 million | -$0.08 | -$0.10 | 20% |
| 2004-06-30 | 2004-07-21 | $9.52 million | -$0.12 | -$0.10 | -20% |
| 2004-03-31 | 2004-05-24 | $9.78 million | -$0.11 | -$0.09 | -22.22% |
| 2003-12-31 | 2004-02-04 | $9.13 million | -$0.09 | -$0.12 | 25% |
| 2003-09-30 | 2003-10-22 | $8.53 million | -$0.11 | -$0.12 | 8.33% |
| 2003-06-30 | 2003-07-23 | $8.52 million | -$0.12 | -$0.14 | 14.29% |
| 2003-03-31 | 2003-04-23 | $8.54 million | -$0.19 | -$0.23 | 17.39% |
| 2002-12-31 | 2003-02-05 | $8.5 million | -$0.25 | -$0.33 | 24.24% |
| 2002-09-30 | 2002-10-23 | $11.73 million | -$0.26 | -$0.24 | -8.33% |
| 2002-06-30 | 2002-07-24 | $12.9 million | -$0.09 | -$0.14 | 35.71% |
| 2002-03-31 | 2002-04-24 | $11.74 million | -$0.16 | -$0.15 | -6.67% |
| 2001-12-31 | 2002-02-06 | $15.37 million | -$0.17 | -$0.17 | 0% |
| 2001-09-30 | 2001-10-24 | $22.78 million | -$0.06 | -$0.05 | -20% |
| 2001-06-30 | 2001-07-26 | $41.27 million | $0.23 | $0.22 | 4.55% |
| 2001-03-31 | 2001-04-25 | $40.1 million | $0.22 | $0.21 | 4.76% |
| 2000-12-31 | 2001-02-07 | $38.17 million | $0.20 | $0.17 | 17.65% |
| 2000-09-30 | 2000-10-25 | $33.13 million | $0.14 | $0.23 | -39.13% |
| 2000-06-30 | 2000-08-10 | $27.94 million | $0.12 | $0.11 | 9.09% |
| 2000-03-31 | 2000-05-04 | $22.27 million | $0.10 | $0.09 | 11.11% |
| 1999-12-31 | 2000-03-22 | $0.08 | $0.06 | 33.33% | |
| 1999-09-30 | 1999-10-28 | $0.14 | $0.16 | -12.5% | |
| 1999-06-30 | 1999-08-05 | $0.14 | $0.13 | 7.69% | |
| 1999-03-31 | 1999-04-22 | $0.12 | $0.11 | 9.09% | |
| 1998-12-31 | 1999-01-28 | $0.10 | $0.10 | 0% | |
| 1998-09-30 | 1998-10-22 | $0.10 | $0.10 | 0% | |
| 1998-06-30 | 1998-07-23 | $0.11 | $0.10 | 10% |
AXT, Inc (AXTI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
AXT, Inc (AXTI) Chart:
AXT, Inc (AXTI) News:
Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AXT, Inc (AXTI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2.5 | 113.9 | CALL | 1 | 14 | 0 | TRUE | 113.9 | 0 |
| 2026-05-15 | 5 | 102.74 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 7.5 | 117.8 | CALL | 1 | 108 | 0 | TRUE | 10.5 | 0.1 |
| 2026-05-15 | 10 | 101.9 | CALL | 2 | 114 | 1000.97 | TRUE | 2.35 | 0.02 |
| 2026-05-15 | 12.5 | 0 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 109.6 | CALL | 1002 | 1209 | 0 | TRUE | 109.6 | 0 |
| 2026-05-15 | 17.5 | 107.8 | CALL | 1 | 677 | 816.25 | TRUE | 10.3 | 0.11 |
| 2026-05-15 | 20 | 105.5 | CALL | 2 | 2540 | 759.63 | TRUE | 105.5 | 0 |
| 2026-05-15 | 22.5 | 79.2 | CALL | 0 | 341 | 710.22 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 99.8 | CALL | 3 | 1014 | 720.63 | TRUE | 1.9 | 0.02 |
| 2026-05-15 | 30 | 95.3 | CALL | 3205 | 3563 | 497.99 | TRUE | 2.4 | 0.03 |
| 2026-05-15 | 35 | 89.7 | CALL | 17 | 1887 | 552.88 | TRUE | 11.7 | 0.15 |
| 2026-05-15 | 40 | 63.4 | CALL | 0 | 1371 | 474.89 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 81.29 | CALL | 103 | 1131 | 521.84 | TRUE | 11.39 | 0.16 |
| 2026-05-15 | 50 | 75.4 | CALL | 3978 | 4665 | 0 | TRUE | 10.4 | 0.16 |
| 2026-05-15 | 55 | 69.8 | CALL | 94 | 1127 | 391.02 | TRUE | 7.4 | 0.12 |
| 2026-05-15 | 60 | 65 | CALL | 2762 | 4721 | 328.96 | TRUE | 9.34 | 0.17 |
| 2026-05-15 | 65 | 62.2 | CALL | 466 | 2622 | 438.14 | TRUE | 9.8 | 0.19 |
| 2026-05-15 | 69 | 55.9 | CALL | 1 | 7 | 292.02 | TRUE | 55.9 | 0 |
| 2026-05-15 | 70 | 55.7 | CALL | 32 | 4747 | 294.08 | TRUE | 9.2 | 0.2 |
| 2026-05-15 | 71 | 54 | CALL | 2 | 7 | 287.73 | TRUE | 54 | 0 |
| 2026-05-15 | 72 | 0 | CALL | 0 | 10 | 264.29 | TRUE | 0 | 0 |
| 2026-05-15 | 73 | 52.4 | CALL | 1 | 39 | 258.4 | TRUE | 14.8 | 0.39 |
| 2026-05-15 | 74 | 26 | CALL | 0 | 32 | 261.37 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 53.3 | CALL | 42 | 316 | 270.09 | TRUE | 12.6 | 0.31 |
| 2026-05-15 | 76 | 49 | CALL | 2 | 14 | 296.57 | TRUE | 49 | 0 |
| 2026-05-15 | 77 | 47.37 | CALL | 1 | 21 | 251.31 | TRUE | 9.12 | 0.24 |
| 2026-05-15 | 78 | 51.37 | CALL | 1 | 77 | 252.08 | TRUE | 12.45 | 0.32 |
| 2026-05-15 | 79 | 46 | CALL | 2 | 9 | 246.22 | TRUE | 46 | 0 |
| 2026-05-15 | 80 | 45.8 | CALL | 195 | 989 | 234.07 | TRUE | 7.3 | 0.19 |
| 2026-05-15 | 81 | 44.9 | CALL | 1 | 63 | 178.37 | TRUE | 44.9 | 0 |
| 2026-05-15 | 82 | 34 | CALL | 1 | 8 | 244.86 | TRUE | 5.4 | 0.19 |
| 2026-05-15 | 83 | 42.3 | CALL | 6 | 36 | 274.35 | TRUE | 42.3 | 0 |
| 2026-05-15 | 84 | 42.2 | CALL | 6 | 149 | 217.85 | TRUE | 42.2 | 0 |
| 2026-05-15 | 85 | 42.42 | CALL | 8 | 515 | 297.24 | TRUE | 14.49 | 0.52 |
| 2026-05-15 | 86 | 45.74 | CALL | 6 | 15 | 225.94 | TRUE | 12.7 | 0.38 |
| 2026-05-15 | 87 | 39.1 | CALL | 1 | 13 | 189.84 | TRUE | 39.1 | 0 |
| 2026-05-15 | 88 | 39.17 | CALL | 4 | 12 | 263.73 | TRUE | 11.07 | 0.39 |
| 2026-05-15 | 89 | 37.5 | CALL | 1 | 51 | 216.48 | TRUE | 9.15 | 0.32 |
| 2026-05-15 | 90 | 36.5 | CALL | 112 | 4452 | 210.73 | TRUE | 8.05 | 0.28 |
| 2026-05-15 | 91 | 35.3 | CALL | 1 | 6 | 189.58 | TRUE | 7.75 | 0.28 |
| 2026-05-15 | 92 | 18.79 | CALL | 0 | 28 | 221 | TRUE | 0 | 0 |
| 2026-05-15 | 93 | 33.5 | CALL | 2 | 42 | 193.76 | TRUE | 6.5 | 0.24 |
| 2026-05-15 | 95 | 33.57 | CALL | 13 | 473 | 227.11 | TRUE | 11.07 | 0.49 |
| 2026-05-15 | 100 | 29 | CALL | 95 | 436 | 253.23 | TRUE | 9.4 | 0.48 |
| 2026-05-15 | 101 | 0 | CALL | 0 | 0 | 195.25 | TRUE | 0 | 0 |
| 2026-05-15 | 102 | 25.5 | CALL | 1 | 0 | 188.96 | TRUE | 25.5 | 0 |
| 2026-05-15 | 103 | 0 | CALL | 0 | 0 | 196.78 | TRUE | 0 | 0 |
| 2026-05-15 | 104 | 0 | CALL | 0 | 0 | 191.91 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 25 | CALL | 28 | 631 | 186.99 | TRUE | 8 | 0.47 |
| 2026-05-15 | 106 | 0 | CALL | 0 | 0 | 201.55 | TRUE | 0 | 0 |
| 2026-05-15 | 107 | 15.48 | CALL | 0 | 20 | 200.25 | TRUE | 0 | 0 |
| 2026-05-15 | 108 | 20.96 | CALL | 1 | 6 | 194.84 | TRUE | 5.96 | 0.4 |
| 2026-05-15 | 109 | 13.22 | CALL | 0 | 2 | 188.84 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 20.1 | CALL | 53 | 521 | 209.71 | TRUE | 6.3 | 0.46 |
| 2026-05-15 | 111 | 23.3 | CALL | 6 | 8 | 184.81 | TRUE | 10.34 | 0.8 |
| 2026-05-15 | 112 | 18.1 | CALL | 12 | 8 | 194.49 | TRUE | 6.45 | 0.55 |
| 2026-05-15 | 113 | 16.9 | CALL | 13 | 6 | 182.14 | TRUE | 4.4 | 0.35 |
| 2026-05-15 | 114 | 19.48 | CALL | 7 | 4 | 196.31 | TRUE | 8.28 | 0.74 |
| 2026-05-15 | 115 | 17.2 | CALL | 406 | 490 | 181.64 | TRUE | 5.7 | 0.5 |
| 2026-05-15 | 116 | 15.31 | CALL | 34 | 30 | 190.32 | TRUE | 4.31 | 0.39 |
| 2026-05-15 | 117 | 15.9 | CALL | 237 | 26 | 187.2 | TRUE | 6.35 | 0.66 |
| 2026-05-15 | 118 | 18 | CALL | 15 | 0 | 194.48 | TRUE | 18 | 0 |
| 2026-05-15 | 119 | 13.13 | CALL | 17 | 0 | 182.33 | TRUE | 13.13 | 0 |
| 2026-05-15 | 120 | 14 | CALL | 231 | 617 | 189.18 | TRUE | 5.33 | 0.61 |
| 2026-05-15 | 121 | 14.69 | CALL | 63 | 0 | 189.14 | TRUE | 14.69 | 0 |
| 2026-05-15 | 122 | 13 | CALL | 5 | 0 | 212.36 | TRUE | 13 | 0 |
| 2026-05-15 | 123 | 0 | CALL | 0 | 0 | 196.86 | TRUE | 0 | 0 |
| 2026-05-15 | 124 | 10.2 | CALL | 7 | 0 | 177.44 | TRUE | 10.2 | 0 |
| 2026-05-15 | 125 | 10.7 | CALL | 495 | 610 | 196.38 | TRUE | 3.75 | 0.54 |
| 2026-05-15 | 126 | 10.25 | CALL | 16 | 0 | 196.66 | FALSE | 10.25 | 0 |
| 2026-05-15 | 127 | 9.6 | CALL | 129 | 0 | 192.83 | FALSE | 9.6 | 0 |
| 2026-05-15 | 128 | 9.52 | CALL | 128 | 0 | 199.57 | FALSE | 9.52 | 0 |
| 2026-05-15 | 130 | 7.8 | CALL | 634 | 269 | 182.48 | FALSE | 2.3 | 0.42 |
| 2026-05-15 | 135 | 6.1 | CALL | 394 | 604 | 184.24 | FALSE | 2.43 | 0.66 |
| 2026-05-15 | 140 | 4.86 | CALL | 311 | 277 | 188.63 | FALSE | 1.7 | 0.54 |
| 2026-05-15 | 145 | 3.71 | CALL | 98 | 198 | 189.05 | FALSE | 1.21 | 0.48 |
| 2026-05-15 | 150 | 2.74 | CALL | 1180 | 563 | 187.77 | FALSE | 0.14 | 0.05 |
| 2026-05-15 | 155 | 2.75 | CALL | 125 | 56 | 187.53 | FALSE | 1.35 | 0.96 |
| 2026-05-15 | 160 | 1.5 | CALL | 89 | 61 | 188 | FALSE | 0.45 | 0.43 |
| 2026-05-15 | 165 | 1.2 | CALL | 170 | 35 | 192.52 | FALSE | 0.35 | 0.41 |
| 2026-05-15 | 300 | 0 | CALL | 0 | 3 | 523.75 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 0.01 | CALL | 0 | 1 | 537.61 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 0 | CALL | 0 | 0 | 550.91 | FALSE | 0 | 0 |
| 2026-05-15 | 2.5 | 0 | PUT | 0 | 164 | 1406.14 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 347 | 1130.33 | FALSE | 0 | 0 |
| 2026-05-15 | 7.5 | 0 | PUT | 0 | 361 | 977.93 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0 | PUT | 0 | 532 | 873.13 | FALSE | 0 | 0 |
| 2026-05-15 | 12.5 | 0 | PUT | 0 | 340 | 793.5 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.03 | PUT | 1000 | 461 | 742.78 | FALSE | 0.03 | 0 |
| 2026-05-15 | 17.5 | 0.05 | PUT | 0 | 541 | 675.86 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.01 | PUT | 0 | 257 | 629.89 | FALSE | 0 | 0 |
| 2026-05-15 | 22.5 | 0.1 | PUT | 1 | 151 | 589.64 | FALSE | 0.1 | 0 |
| 2026-05-15 | 25 | 0.06 | PUT | 1 | 479 | 553.87 | FALSE | 0.04 | 2 |
| 2026-05-15 | 30 | 0.03 | PUT | 2506 | 508 | 501.37 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.05 | PUT | 0 | 864 | 440.79 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.05 | PUT | 9 | 2181 | 426.02 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.05 | PUT | 127 | 6878 | 384.17 | FALSE | -0.05 | -0.5 |
| 2026-05-15 | 50 | 0.11 | PUT | 27151 | 6099 | 381.25 | FALSE | -0.04 | -0.27 |
| 2026-05-15 | 55 | 0.09 | PUT | 94 | 777 | 335.75 | FALSE | -0.11 | -0.55 |
| 2026-05-15 | 60 | 0.1 | PUT | 2338 | 969 | 307.05 | FALSE | -0.25 | -0.71 |
| 2026-05-15 | 65 | 0.25 | PUT | 144 | 2184 | 315.35 | FALSE | -0.15 | -0.38 |
| 2026-05-15 | 69 | 0.28 | PUT | 331 | 154 | 295.09 | FALSE | -0.17 | -0.38 |
| 2026-05-15 | 70 | 0.28 | PUT | 195 | 1754 | 288.81 | FALSE | -0.1 | -0.26 |
| 2026-05-15 | 71 | 1.08 | PUT | 0 | 6 | 297.05 | FALSE | 0 | 0 |
| 2026-05-15 | 72 | 0.36 | PUT | 2 | 59 | 288.59 | FALSE | -0.19 | -0.35 |
| 2026-05-15 | 73 | 0.33 | PUT | 2 | 39 | 278.1 | FALSE | -0.27 | -0.45 |
| 2026-05-15 | 74 | 0.63 | PUT | 0 | 22 | 278.18 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0.26 | PUT | 86 | 2272 | 255.46 | FALSE | -0.36 | -0.58 |
| 2026-05-15 | 76 | 0.46 | PUT | 1 | 117 | 276.19 | FALSE | -0.01 | -0.02 |
| 2026-05-15 | 77 | 0.47 | PUT | 11 | 29 | 271.12 | FALSE | -0.33 | -0.41 |
| 2026-05-15 | 78 | 0.5 | PUT | 1 | 219 | 268.18 | FALSE | -0.35 | -0.41 |
| 2026-05-15 | 79 | 0.39 | PUT | 11 | 37 | 250.01 | FALSE | -0.34 | -0.47 |
| 2026-05-15 | 80 | 0.42 | PUT | 441 | 1421 | 247.59 | FALSE | -0.46 | -0.52 |
| 2026-05-15 | 81 | 0.48 | PUT | 4 | 64 | 248.06 | FALSE | -0.57 | -0.54 |
| 2026-05-15 | 82 | 0.5 | PUT | 56 | 1909 | 244.14 | FALSE | -0.63 | -0.56 |
| 2026-05-15 | 83 | 0.57 | PUT | 35 | 205 | 244.7 | FALSE | -0.57 | -0.5 |
| 2026-05-15 | 84 | 0.75 | PUT | 15 | 44 | 253.29 | FALSE | -0.36 | -0.32 |
| 2026-05-15 | 85 | 0.59 | PUT | 34 | 362 | 234.62 | FALSE | -0.61 | -0.51 |
| 2026-05-15 | 86 | 0.65 | PUT | 9 | 66 | 233.59 | FALSE | -0.8 | -0.55 |
| 2026-05-15 | 87 | 1.6 | PUT | 0 | 110 | 233.29 | FALSE | 0 | 0 |
| 2026-05-15 | 88 | 0.72 | PUT | 68 | 25 | 227.02 | FALSE | -0.95 | -0.57 |
| 2026-05-15 | 89 | 0.95 | PUT | 62 | 150 | 236.11 | FALSE | -0.65 | -0.41 |
| 2026-05-15 | 90 | 0.85 | PUT | 193 | 632 | 223.87 | FALSE | -1.05 | -0.55 |
| 2026-05-15 | 91 | 0.5 | PUT | 5 | 61 | 193.42 | FALSE | -1.54 | -0.75 |
| 2026-05-15 | 92 | 0.85 | PUT | 28 | 86 | 212.05 | FALSE | -1.26 | -0.6 |
| 2026-05-15 | 93 | 1.02 | PUT | 117 | 79 | 215.89 | FALSE | -1.28 | -0.56 |
| 2026-05-15 | 95 | 1.13 | PUT | 721 | 560 | 227 | FALSE | -0.82 | -0.42 |
| 2026-05-15 | 100 | 2 | PUT | 707 | 2278 | 214.67 | FALSE | -1.6 | -0.44 |
| 2026-05-15 | 101 | 1.5 | PUT | 15 | 0 | 189.42 | FALSE | 1.5 | 0 |
| 2026-05-15 | 102 | 1.7 | PUT | 2 | 0 | 190.82 | FALSE | 1.7 | 0 |
| 2026-05-15 | 103 | 1.5 | PUT | 17 | 0 | 177.13 | FALSE | 1.5 | 0 |
| 2026-05-15 | 104 | 3.2 | PUT | 5 | 0 | 225.9 | FALSE | 3.2 | 0 |
| 2026-05-15 | 105 | 2.3 | PUT | 223 | 276 | 191.79 | FALSE | -3 | -0.57 |
| 2026-05-15 | 106 | 2.4 | PUT | 20 | 0 | 188.22 | FALSE | 2.4 | 0 |
| 2026-05-15 | 107 | 2.48 | PUT | 32 | 4 | 183.91 | FALSE | -3.72 | -0.6 |
| 2026-05-15 | 108 | 2.1 | PUT | 48 | 64 | 191.88 | FALSE | -4.1 | -0.66 |
| 2026-05-15 | 109 | 3.3 | PUT | 28 | 14 | 192.9 | FALSE | -3.14 | -0.49 |
| 2026-05-15 | 110 | 3.75 | PUT | 167 | 235 | 197.27 | FALSE | -3.15 | -0.46 |
| 2026-05-15 | 111 | 3.4 | PUT | 10 | 28 | 181.1 | FALSE | -6.66 | -0.66 |
| 2026-05-15 | 112 | 3.8 | PUT | 38 | 5 | 183.71 | FALSE | -4.74 | -0.56 |
| 2026-05-15 | 113 | 4.5 | PUT | 24 | 5 | 192.79 | FALSE | -4.1 | -0.48 |
| 2026-05-15 | 114 | 5.3 | PUT | 16 | 4 | 189.6 | FALSE | -5.45 | -0.51 |
| 2026-05-15 | 115 | 5.11 | PUT | 377 | 268 | 190.86 | FALSE | -3.76 | -0.42 |
| 2026-05-15 | 116 | 5.8 | PUT | 78 | 17 | 197.76 | FALSE | -3.79 | -0.4 |
| 2026-05-15 | 117 | 5.31 | PUT | 31 | 13 | 178.99 | FALSE | -5.69 | -0.52 |
| 2026-05-15 | 118 | 8.31 | PUT | 7 | 0 | 199.77 | FALSE | 8.31 | 0 |
| 2026-05-15 | 119 | 9.35 | PUT | 13 | 0 | 198.2 | FALSE | 9.35 | 0 |
| 2026-05-15 | 120 | 7 | PUT | 126 | 98 | 188.29 | FALSE | -5.28 | -0.43 |
| 2026-05-15 | 121 | 7.7 | PUT | 2 | 0 | 193.24 | FALSE | 7.7 | 0 |
| 2026-05-15 | 122 | 8.1 | PUT | 1 | 0 | 191.84 | FALSE | 8.1 | 0 |
| 2026-05-15 | 123 | 7 | PUT | 5 | 0 | 191.14 | FALSE | 7 | 0 |
| 2026-05-15 | 124 | 8.87 | PUT | 11 | 0 | 187.62 | FALSE | 8.87 | 0 |
| 2026-05-15 | 125 | 10.05 | PUT | 60 | 30 | 200.35 | FALSE | -9.4 | -0.48 |
| 2026-05-15 | 126 | 9.79 | PUT | 27 | 0 | 185.13 | TRUE | 9.79 | 0 |
| 2026-05-15 | 127 | 9.8 | PUT | 6 | 0 | 174.86 | TRUE | 9.8 | 0 |
| 2026-05-15 | 128 | 11.6 | PUT | 171 | 0 | 198.38 | TRUE | 11.6 | 0 |
| 2026-05-15 | 130 | 12.2 | PUT | 34 | 7 | 187.4 | TRUE | -6.3 | -0.34 |
| 2026-05-15 | 135 | 15.2 | PUT | 7 | 6 | 183.43 | TRUE | -3.6 | -0.19 |
| 2026-05-15 | 140 | 22.45 | PUT | 0 | 22 | 194.88 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 51.99 | PUT | 0 | 1 | 192.49 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 27 | PUT | 32 | 10 | 190.89 | TRUE | -4.4 | -0.14 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 198.84 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 36.2 | PUT | 1 | 0 | 206.73 | TRUE | 36.2 | 0 |
| 2026-05-15 | 165 | 45.8 | PUT | 1 | 0 | 200.89 | TRUE | 45.8 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 20 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 25 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 30 | 72.7 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 31 | 94 | CALL | 2 | 0 | 0 | TRUE | 94 | 0 |
| 2026-05-22 | 32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 33 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 35 | 67.5 | CALL | 0 | 7 | 286.78 | TRUE | 0 | 0 |
| 2026-05-22 | 36 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 37 | 0 | CALL | 0 | 0 | 273.46 | TRUE | 0 | 0 |
| 2026-05-22 | 38 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 39 | 0 | CALL | 0 | 0 | 260.86 | TRUE | 0 | 0 |
| 2026-05-22 | 40 | 0 | CALL | 0 | 33 | 254.8 | TRUE | 0 | 0 |
| 2026-05-22 | 41 | 0 | CALL | 0 | 59 | 248.9 | TRUE | 0 | 0 |
| 2026-05-22 | 42 | 83.6 | CALL | 2 | 5 | 0 | TRUE | 83.6 | 0 |
| 2026-05-22 | 43 | 0 | CALL | 0 | 493 | 259.66 | TRUE | 0 | 0 |
| 2026-05-22 | 43.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 44 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 44.5 | 57.5 | CALL | 0 | 2 | 251.26 | TRUE | 0 | 0 |
| 2026-05-22 | 45 | 58.6 | CALL | 0 | 32 | 248.52 | TRUE | 0 | 0 |
| 2026-05-22 | 45.5 | 80 | CALL | 1 | 0 | 224 | TRUE | 80 | 0 |
| 2026-05-22 | 46 | 56.1 | CALL | 0 | 29 | 243.14 | TRUE | 0 | 0 |
| 2026-05-22 | 46.5 | 0 | CALL | 0 | 0 | 240.5 | TRUE | 0 | 0 |
| 2026-05-22 | 47 | 77.04 | CALL | 1 | 4 | 237.89 | TRUE | 1.24 | 0.02 |
| 2026-05-22 | 47.5 | 0 | CALL | 0 | 0 | 235.3 | TRUE | 0 | 0 |
| 2026-05-22 | 48 | 77.1 | CALL | 6 | 43 | 246.66 | TRUE | 2.1 | 0.03 |
| 2026-05-22 | 48.5 | 77.2 | CALL | 4 | 0 | 244.05 | TRUE | 77.2 | 0 |
| 2026-05-22 | 49 | 75.56 | CALL | 4 | 4 | 0 | TRUE | 75.56 | 0 |
| 2026-05-22 | 49.5 | 0 | CALL | 0 | 0 | 225.24 | TRUE | 0 | 0 |
| 2026-05-22 | 50 | 49.4 | CALL | 0 | 67 | 236.38 | TRUE | 0 | 0 |
| 2026-05-22 | 51 | 52.7 | CALL | 0 | 3 | 231.41 | TRUE | 0 | 0 |
| 2026-05-22 | 52 | 0 | CALL | 0 | 1 | 226.53 | TRUE | 0 | 0 |
| 2026-05-22 | 53 | 72.1 | CALL | 2 | 0 | 221.75 | TRUE | 72.1 | 0 |
| 2026-05-22 | 54 | 0 | CALL | 0 | 0 | 235.3 | TRUE | 0 | 0 |
| 2026-05-22 | 55 | 0 | CALL | 0 | 35 | 222.29 | TRUE | 0 | 0 |
| 2026-05-22 | 56 | 0 | CALL | 0 | 3 | 217.65 | TRUE | 0 | 0 |
| 2026-05-22 | 57 | 0 | CALL | 0 | 1 | 203.53 | TRUE | 0 | 0 |
| 2026-05-22 | 58 | 0 | CALL | 0 | 2 | 216.45 | TRUE | 0 | 0 |
| 2026-05-22 | 59 | 0 | CALL | 0 | 5 | 218.62 | TRUE | 0 | 0 |
| 2026-05-22 | 60 | 49.1 | CALL | 0 | 53 | 190.7 | TRUE | 0 | 0 |
| 2026-05-22 | 61 | 0 | CALL | 0 | 0 | 220.67 | TRUE | 0 | 0 |
| 2026-05-22 | 62 | 0 | CALL | 0 | 3 | 205.26 | TRUE | 0 | 0 |
| 2026-05-22 | 63 | 0 | CALL | 0 | 6 | 206.56 | TRUE | 0 | 0 |
| 2026-05-22 | 64 | 0 | CALL | 0 | 6 | 207.25 | TRUE | 0 | 0 |
| 2026-05-22 | 65 | 61.3 | CALL | 1 | 2008 | 207.47 | TRUE | 61.3 | 0 |
| 2026-05-22 | 66 | 0 | CALL | 0 | 16 | 203.13 | TRUE | 0 | 0 |
| 2026-05-22 | 67 | 0 | CALL | 0 | 7 | 202.97 | TRUE | 0 | 0 |
| 2026-05-22 | 68 | 0 | CALL | 0 | 3 | 206.08 | TRUE | 0 | 0 |
| 2026-05-22 | 69 | 40.57 | CALL | 0 | 1 | 198.21 | TRUE | 0 | 0 |
| 2026-05-22 | 70 | 56.7 | CALL | 0 | 43 | 200.78 | TRUE | 0 | 0 |
| 2026-05-22 | 71 | 34 | CALL | 0 | 7 | 210.95 | TRUE | 0 | 0 |
| 2026-05-22 | 72 | 32.92 | CALL | 0 | 21 | 198.31 | TRUE | 0 | 0 |
| 2026-05-22 | 73 | 0 | CALL | 0 | 1 | 196.84 | TRUE | 0 | 0 |
| 2026-05-22 | 74 | 22.79 | CALL | 0 | 6 | 195.25 | TRUE | 0 | 0 |
| 2026-05-22 | 75 | 34.7 | CALL | 0 | 89 | 182.92 | TRUE | 0 | 0 |
| 2026-05-22 | 76 | 40.5 | CALL | 0 | 44 | 184.28 | TRUE | 0 | 0 |
| 2026-05-22 | 77 | 52.04 | CALL | 1 | 23 | 192.05 | TRUE | 13.09 | 0.34 |
| 2026-05-22 | 78 | 50 | CALL | 0 | 13 | 187.82 | TRUE | 0 | 0 |
| 2026-05-22 | 79 | 0 | CALL | 0 | 5 | 187.82 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 42.5 | CALL | 1 | 39 | 193.18 | TRUE | 0 | 0 |
| 2026-05-22 | 81 | 29.08 | CALL | 0 | 1 | 187.05 | TRUE | 0 | 0 |
| 2026-05-22 | 82 | 40.8 | CALL | 2 | 11 | 179.15 | TRUE | -4.2 | -0.09 |
| 2026-05-22 | 83 | 19.9 | CALL | 0 | 2 | 176.84 | TRUE | 0 | 0 |
| 2026-05-22 | 84 | 28 | CALL | 0 | 15 | 184.41 | TRUE | 0 | 0 |
| 2026-05-22 | 85 | 45.5 | CALL | 1 | 42 | 180.14 | TRUE | 16.07 | 0.55 |
| 2026-05-22 | 86 | 23.83 | CALL | 0 | 17 | 178.94 | TRUE | 0 | 0 |
| 2026-05-22 | 87 | 19.7 | CALL | 0 | 1 | 176.16 | TRUE | 0 | 0 |
| 2026-05-22 | 88 | 14.58 | CALL | 0 | 11 | 177.51 | TRUE | 0 | 0 |
| 2026-05-22 | 89 | 34 | CALL | 0 | 1 | 181.07 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 39.05 | CALL | 31 | 74 | 197.85 | TRUE | 39.05 | 0 |
| 2026-05-22 | 91 | 31 | CALL | 1 | 6 | 173.59 | TRUE | 31 | 0 |
| 2026-05-22 | 92 | 32.87 | CALL | 0 | 1 | 171.65 | TRUE | 0 | 0 |
| 2026-05-22 | 93 | 0 | CALL | 0 | 0 | 174.16 | TRUE | 0 | 0 |
| 2026-05-22 | 94 | 19.21 | CALL | 0 | 12 | 174.1 | TRUE | 0 | 0 |
| 2026-05-22 | 95 | 36.5 | CALL | 10 | 53 | 173.83 | TRUE | 6.85 | 0.23 |
| 2026-05-22 | 96 | 28.5 | CALL | 1 | 3 | 173.38 | TRUE | 8 | 0.39 |
| 2026-05-22 | 97 | 27.3 | CALL | 1 | 56 | 176.6 | TRUE | 2.84 | 0.12 |
| 2026-05-22 | 98 | 33.93 | CALL | 2 | 14 | 171.04 | TRUE | 10.83 | 0.47 |
| 2026-05-22 | 99 | 14.3 | CALL | 0 | 1 | 174.67 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 32.85 | CALL | 7 | 59 | 171.76 | TRUE | 8.35 | 0.34 |
| 2026-05-22 | 101 | 30.15 | CALL | 1 | 5 | 184.77 | TRUE | 9.25 | 0.44 |
| 2026-05-22 | 102 | 25 | CALL | 0 | 15 | 167.5 | TRUE | 0 | 0 |
| 2026-05-22 | 103 | 15.8 | CALL | 0 | 28 | 178.15 | TRUE | 0 | 0 |
| 2026-05-22 | 104 | 21.08 | CALL | 0 | 72 | 171.66 | TRUE | 0 | 0 |
| 2026-05-22 | 105 | 25.5 | CALL | 2 | 64 | 155 | TRUE | 5.8 | 0.29 |
| 2026-05-22 | 106 | 26.36 | CALL | 2 | 4 | 178.55 | TRUE | 7.86 | 0.42 |
| 2026-05-22 | 107 | 0 | CALL | 0 | 0 | 170.39 | TRUE | 0 | 0 |
| 2026-05-22 | 108 | 22 | CALL | 0 | 1 | 171.11 | TRUE | 0 | 0 |
| 2026-05-22 | 109 | 25.98 | CALL | 1 | 4 | 172.34 | TRUE | 12.38 | 0.91 |
| 2026-05-22 | 110 | 25 | CALL | 11 | 38 | 174.73 | TRUE | 7 | 0.39 |
| 2026-05-22 | 111 | 23.93 | CALL | 4 | 0 | 188.01 | TRUE | 23.93 | 0 |
| 2026-05-22 | 112 | 19.49 | CALL | 0 | 1 | 170.18 | TRUE | 0 | 0 |
| 2026-05-22 | 113 | 21.77 | CALL | 6 | 2 | 174.92 | TRUE | 6.52 | 0.43 |
| 2026-05-22 | 114 | 0 | CALL | 0 | 0 | 175.63 | TRUE | 0 | 0 |
| 2026-05-22 | 115 | 20.8 | CALL | 16 | 77 | 177.07 | TRUE | 6.26 | 0.43 |
| 2026-05-22 | 116 | 21.04 | CALL | 5 | 7 | 186.97 | TRUE | 4.94 | 0.31 |
| 2026-05-22 | 117 | 11.6 | CALL | 1 | 1 | 174.46 | TRUE | 0 | 0 |
| 2026-05-22 | 118 | 14 | CALL | 1 | 0 | 171.15 | TRUE | 14 | 0 |
| 2026-05-22 | 119 | 20.6 | CALL | 2 | 0 | 173.85 | TRUE | 20.6 | 0 |
| 2026-05-22 | 120 | 18.75 | CALL | 43 | 31 | 184.19 | TRUE | 9.45 | 1.02 |
| 2026-05-22 | 121 | 18.3 | CALL | 8 | 0 | 184.68 | TRUE | 18.3 | 0 |
| 2026-05-22 | 122 | 0 | CALL | 0 | 0 | 172.58 | TRUE | 0 | 0 |
| 2026-05-22 | 123 | 0 | CALL | 0 | 0 | 175.25 | TRUE | 0 | 0 |
| 2026-05-22 | 124 | 0 | CALL | 0 | 0 | 171.91 | TRUE | 0 | 0 |
| 2026-05-22 | 125 | 15.16 | CALL | 71 | 77 | 169.76 | TRUE | 6.18 | 0.69 |
| 2026-05-22 | 126 | 13.65 | CALL | 1 | 0 | 157.42 | FALSE | 13.65 | 0 |
| 2026-05-22 | 127 | 16 | CALL | 2 | 0 | 189.67 | FALSE | 16 | 0 |
| 2026-05-22 | 128 | 17.5 | CALL | 6 | 0 | 170.28 | FALSE | 17.5 | 0 |
| 2026-05-22 | 130 | 14 | CALL | 88 | 74 | 180.83 | FALSE | 4 | 0.4 |
| 2026-05-22 | 135 | 11.5 | CALL | 33 | 23 | 173.63 | FALSE | 2.83 | 0.33 |
| 2026-05-22 | 140 | 10.4 | CALL | 108 | 145 | 180 | FALSE | 3.9 | 0.6 |
| 2026-05-22 | 145 | 9.31 | CALL | 29 | 5 | 184.34 | FALSE | 3.61 | 0.63 |
| 2026-05-22 | 150 | 8.22 | CALL | 50 | 5 | 172.14 | FALSE | 3.22 | 0.64 |
| 2026-05-22 | 155 | 6.2 | CALL | 9 | 6 | 175.11 | FALSE | 2.7 | 0.77 |
| 2026-05-22 | 160 | 5.2 | CALL | 15 | 4 | 174.22 | FALSE | 3 | 1.36 |
| 2026-05-22 | 165 | 4.3 | CALL | 16 | 32 | 172.71 | FALSE | 2.3 | 1.15 |
| 2026-05-22 | 20 | 0 | PUT | 0 | 33 | 514.75 | FALSE | 0 | 0 |
| 2026-05-22 | 25 | 0.05 | PUT | 0 | 73 | 568.69 | FALSE | 0 | 0 |
| 2026-05-22 | 30 | 0.05 | PUT | 16 | 50 | 319.11 | FALSE | 0.05 | 0 |
| 2026-05-22 | 31 | 0.05 | PUT | 4 | 21 | 312 | FALSE | 0.05 | 0 |
| 2026-05-22 | 32 | 0.12 | PUT | 2 | 46 | 338.38 | FALSE | 0.12 | 0 |
| 2026-05-22 | 33 | 0.05 | PUT | 2 | 27 | 298.46 | FALSE | 0.05 | 0 |
| 2026-05-22 | 34 | 0 | PUT | 0 | 34 | 463.07 | FALSE | 0 | 0 |
| 2026-05-22 | 35 | 1.08 | PUT | 0 | 37 | 453.32 | FALSE | 0 | 0 |
| 2026-05-22 | 36 | 1.07 | PUT | 0 | 14 | 446.02 | FALSE | 0 | 0 |
| 2026-05-22 | 37 | 0 | PUT | 0 | 32 | 286.72 | FALSE | 0 | 0 |
| 2026-05-22 | 38 | 0 | PUT | 0 | 517 | 346.74 | FALSE | 0 | 0 |
| 2026-05-22 | 39 | 0 | PUT | 0 | 18 | 419.21 | FALSE | 0 | 0 |
| 2026-05-22 | 40 | 0.15 | PUT | 0 | 469 | 332.7 | FALSE | 0 | 0 |
| 2026-05-22 | 41 | 0 | PUT | 0 | 35 | 402.56 | FALSE | 0 | 0 |
| 2026-05-22 | 42 | 1.1 | PUT | 0 | 30 | 394.56 | FALSE | 0 | 0 |
| 2026-05-22 | 43 | 0.15 | PUT | 2 | 3 | 276.23 | FALSE | 0.15 | 0 |
| 2026-05-22 | 43.5 | 0.12 | PUT | 6 | 0 | 265.47 | FALSE | 0.12 | 0 |
| 2026-05-22 | 44 | 0.12 | PUT | 15 | 24 | 262.77 | FALSE | 0.12 | 0 |
| 2026-05-22 | 44.5 | 0.14 | PUT | 12 | 0 | 265.44 | FALSE | 0.14 | 0 |
| 2026-05-22 | 45 | 0.14 | PUT | 6 | 92 | 262.76 | FALSE | 0.14 | 0 |
| 2026-05-22 | 45.5 | 0 | PUT | 0 | 0 | 333.76 | FALSE | 0 | 0 |
| 2026-05-22 | 46 | 0.15 | PUT | 2 | 1 | 259.89 | FALSE | 0.15 | 0 |
| 2026-05-22 | 46.5 | 0.15 | PUT | 2 | 0 | 257.27 | FALSE | 0.15 | 0 |
| 2026-05-22 | 47 | 0.15 | PUT | 6 | 2 | 254.68 | FALSE | 0.15 | 0 |
| 2026-05-22 | 47.5 | 0 | PUT | 0 | 0 | 323.03 | FALSE | 0 | 0 |
| 2026-05-22 | 48 | 1.14 | PUT | 0 | 9 | 326.23 | FALSE | 0 | 0 |
| 2026-05-22 | 48.5 | 0 | PUT | 0 | 0 | 330.95 | FALSE | 0 | 0 |
| 2026-05-22 | 49 | 0.2 | PUT | 2 | 17 | 254.69 | FALSE | 0.2 | 0 |
| 2026-05-22 | 49.5 | 0 | PUT | 0 | 0 | 342.08 | FALSE | 0 | 0 |
| 2026-05-22 | 50 | 0.21 | PUT | 0 | 86 | 340.4 | FALSE | 0 | 0 |
| 2026-05-22 | 51 | 0.8 | PUT | 0 | 38 | 335.44 | FALSE | 0 | 0 |
| 2026-05-22 | 52 | 0.63 | PUT | 0 | 7 | 329.01 | FALSE | 0 | 0 |
| 2026-05-22 | 53 | 1.23 | PUT | 0 | 26 | 322.7 | FALSE | 0 | 0 |
| 2026-05-22 | 54 | 0.84 | PUT | 0 | 28 | 319.47 | FALSE | 0 | 0 |
| 2026-05-22 | 55 | 1.15 | PUT | 0 | 235 | 311.92 | FALSE | 0 | 0 |
| 2026-05-22 | 56 | 0.74 | PUT | 0 | 36 | 311.54 | FALSE | 0 | 0 |
| 2026-05-22 | 57 | 0.77 | PUT | 0 | 5 | 308.25 | FALSE | 0 | 0 |
| 2026-05-22 | 58 | 1 | PUT | 1 | 47 | 282.75 | FALSE | 1 | 0 |
| 2026-05-22 | 59 | 0.66 | PUT | 0 | 21 | 297.84 | FALSE | 0 | 0 |
| 2026-05-22 | 60 | 0.33 | PUT | 1 | 44 | 220.58 | FALSE | -0.07 | -0.18 |
| 2026-05-22 | 61 | 0 | PUT | 0 | 5 | 245.87 | FALSE | 0 | 0 |
| 2026-05-22 | 62 | 1.42 | PUT | 0 | 33 | 250.95 | FALSE | 0 | 0 |
| 2026-05-22 | 63 | 1.45 | PUT | 0 | 25 | 271.92 | FALSE | 0 | 0 |
| 2026-05-22 | 64 | 0.79 | PUT | 0 | 7 | 260.46 | FALSE | 0 | 0 |
| 2026-05-22 | 65 | 0.65 | PUT | 1 | 82 | 225.18 | FALSE | 0.11 | 0.2 |
| 2026-05-22 | 66 | 1.87 | PUT | 0 | 8 | 238.68 | FALSE | 0 | 0 |
| 2026-05-22 | 67 | 2.04 | PUT | 0 | 15 | 224 | FALSE | 0 | 0 |
| 2026-05-22 | 68 | 2.05 | PUT | 0 | 5 | 217.97 | FALSE | 0 | 0 |
| 2026-05-22 | 69 | 0.48 | PUT | 1 | 6 | 195.65 | FALSE | -0.31 | -0.39 |
| 2026-05-22 | 70 | 0.58 | PUT | 7 | 30 | 198.58 | FALSE | -0.55 | -0.49 |
| 2026-05-22 | 71 | 0.62 | PUT | 2 | 155 | 196.99 | FALSE | -0.06 | -0.09 |
| 2026-05-22 | 72 | 1.92 | PUT | 0 | 49 | 200.5 | FALSE | 0 | 0 |
| 2026-05-22 | 73 | 1.9 | PUT | 0 | 2 | 222.3 | FALSE | 0 | 0 |
| 2026-05-22 | 74 | 1.25 | PUT | 0 | 7 | 226.58 | FALSE | 0 | 0 |
| 2026-05-22 | 75 | 0.86 | PUT | 15 | 131 | 193.62 | FALSE | -0.44 | -0.34 |
| 2026-05-22 | 76 | 1.4 | PUT | 0 | 16 | 206.66 | FALSE | 0 | 0 |
| 2026-05-22 | 77 | 1.4 | PUT | 3 | 23 | 208.07 | FALSE | 1.4 | 0 |
| 2026-05-22 | 78 | 1.61 | PUT | 35 | 16 | 211.17 | FALSE | -0.09 | -0.05 |
| 2026-05-22 | 79 | 1.25 | PUT | 6 | 9 | 193.6 | FALSE | 1.25 | 0 |
| 2026-05-22 | 80 | 1.2 | PUT | 25 | 191 | 187.44 | FALSE | -0.3 | -0.2 |
| 2026-05-22 | 81 | 1.35 | PUT | 21 | 9 | 188.79 | FALSE | 1.35 | 0 |
| 2026-05-22 | 82 | 1.3 | PUT | 12 | 10 | 182.78 | FALSE | 1.3 | 0 |
| 2026-05-22 | 83 | 2.01 | PUT | 14 | 8 | 201.29 | FALSE | 2.01 | 0 |
| 2026-05-22 | 84 | 1.35 | PUT | 22 | 542 | 176.24 | FALSE | -0.7 | -0.34 |
| 2026-05-22 | 85 | 1.65 | PUT | 249 | 33 | 181.76 | FALSE | -0.85 | -0.34 |
| 2026-05-22 | 86 | 1.57 | PUT | 11 | 12 | 175.09 | FALSE | 1.57 | 0 |
| 2026-05-22 | 87 | 1.7 | PUT | 6 | 44 | 174.82 | FALSE | 1.7 | 0 |
| 2026-05-22 | 88 | 1.8 | PUT | 10 | 5 | 173.5 | FALSE | 1.8 | 0 |
| 2026-05-22 | 89 | 2.47 | PUT | 9 | 5 | 186.73 | FALSE | -0.33 | -0.12 |
| 2026-05-22 | 90 | 2.45 | PUT | 101 | 172 | 181.8 | FALSE | -1.25 | -0.34 |
| 2026-05-22 | 91 | 2.45 | PUT | 8 | 25 | 177.41 | FALSE | -1.45 | -0.37 |
| 2026-05-22 | 92 | 2.65 | PUT | 8 | 6 | 177.68 | FALSE | 2.65 | 0 |
| 2026-05-22 | 93 | 3.02 | PUT | 12 | 6 | 181.4 | FALSE | 3.02 | 0 |
| 2026-05-22 | 94 | 3.06 | PUT | 328 | 5 | 177.74 | FALSE | 3.06 | 0 |
| 2026-05-22 | 95 | 3.3 | PUT | 23 | 35 | 178.18 | FALSE | -2 | -0.38 |
| 2026-05-22 | 96 | 3.1 | PUT | 11 | 16 | 169.62 | FALSE | -2.3 | -0.43 |
| 2026-05-22 | 97 | 3.65 | PUT | 8 | 8 | 175.91 | FALSE | -2.12 | -0.37 |
| 2026-05-22 | 98 | 3.5 | PUT | 17 | 3 | 168.5 | FALSE | -2.9 | -0.45 |
| 2026-05-22 | 99 | 3.8 | PUT | 6 | 33 | 169.53 | FALSE | -2.1 | -0.36 |
| 2026-05-22 | 100 | 4.35 | PUT | 75 | 36 | 174.68 | FALSE | -2.15 | -0.33 |
| 2026-05-22 | 101 | 4.17 | PUT | 5 | 26 | 166.88 | FALSE | 4.17 | 0 |
| 2026-05-22 | 102 | 4.27 | PUT | 4 | 4 | 163.94 | FALSE | 4.27 | 0 |
| 2026-05-22 | 103 | 4.56 | PUT | 5 | 3 | 174.48 | FALSE | -3.29 | -0.42 |
| 2026-05-22 | 104 | 5.25 | PUT | 6 | 21 | 170.41 | FALSE | -0.15 | -0.03 |
| 2026-05-22 | 105 | 5.55 | PUT | 32 | 24 | 170.19 | FALSE | -2.05 | -0.27 |
| 2026-05-22 | 106 | 13.2 | PUT | 0 | 37 | 174.29 | FALSE | 0 | 0 |
| 2026-05-22 | 107 | 0 | PUT | 0 | 0 | 175.84 | FALSE | 0 | 0 |
| 2026-05-22 | 108 | 0 | PUT | 0 | 0 | 175.74 | FALSE | 0 | 0 |
| 2026-05-22 | 109 | 0 | PUT | 0 | 0 | 181.06 | FALSE | 0 | 0 |
| 2026-05-22 | 110 | 6.86 | PUT | 32 | 14 | 164.19 | FALSE | -4.66 | -0.4 |
| 2026-05-22 | 111 | 11.52 | PUT | 3 | 0 | 176.57 | FALSE | 11.52 | 0 |
| 2026-05-22 | 112 | 8.8 | PUT | 2 | 15 | 179.83 | FALSE | -3.38 | -0.28 |
| 2026-05-22 | 113 | 13.7 | PUT | 2 | 12 | 176.99 | FALSE | 0.8 | 0.06 |
| 2026-05-22 | 114 | 8.2 | PUT | 8 | 0 | 182.43 | FALSE | 8.2 | 0 |
| 2026-05-22 | 115 | 9.5 | PUT | 75 | 176 | 172.36 | FALSE | -5 | -0.34 |
| 2026-05-22 | 116 | 9.4 | PUT | 9 | 2 | 165.52 | FALSE | -5.49 | -0.37 |
| 2026-05-22 | 117 | 12.05 | PUT | 0 | 1 | 178.57 | FALSE | 0 | 0 |
| 2026-05-22 | 118 | 0 | PUT | 0 | 0 | 174.61 | FALSE | 0 | 0 |
| 2026-05-22 | 119 | 10.95 | PUT | 1 | 0 | 167.56 | FALSE | 10.95 | 0 |
| 2026-05-22 | 120 | 11.11 | PUT | 45 | 22 | 180.38 | FALSE | -8.99 | -0.45 |
| 2026-05-22 | 121 | 0 | PUT | 0 | 0 | 177.33 | FALSE | 0 | 0 |
| 2026-05-22 | 122 | 0 | PUT | 0 | 0 | 177.75 | FALSE | 0 | 0 |
| 2026-05-22 | 123 | 0 | PUT | 0 | 0 | 177.45 | FALSE | 0 | 0 |
| 2026-05-22 | 124 | 13.6 | PUT | 2 | 0 | 168.83 | FALSE | 13.6 | 0 |
| 2026-05-22 | 125 | 12.5 | PUT | 8 | 11 | 179.99 | FALSE | -6.4 | -0.34 |
| 2026-05-22 | 126 | 15.34 | PUT | 20 | 0 | 176.31 | TRUE | 15.34 | 0 |
| 2026-05-22 | 127 | 14.9 | PUT | 5 | 0 | 164.68 | TRUE | 14.9 | 0 |
| 2026-05-22 | 128 | 16 | PUT | 42 | 0 | 170.74 | TRUE | 16 | 0 |
| 2026-05-22 | 130 | 18 | PUT | 30 | 1 | 180.16 | TRUE | 18 | 0 |
| 2026-05-22 | 135 | 0 | PUT | 0 | 0 | 177.6 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 44.81 | PUT | 0 | 1 | 181.15 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 0 | PUT | 0 | 0 | 172.22 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 0 | PUT | 0 | 0 | 175.95 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 177.82 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | PUT | 0 | 0 | 177.13 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 0 | 175.87 | TRUE | 0 | 0 |
| 2026-05-29 | 30 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 35 | 0 | CALL | 0 | 7 | 234.86 | TRUE | 0 | 0 |
| 2026-05-29 | 40 | 0 | CALL | 0 | 3 | 222.75 | TRUE | 0 | 0 |
| 2026-05-29 | 43 | 0 | CALL | 0 | 4 | 261.08 | TRUE | 0 | 0 |
| 2026-05-29 | 44 | 0 | CALL | 0 | 0 | 222.09 | TRUE | 0 | 0 |
| 2026-05-29 | 45 | 71.4 | CALL | 0 | 2 | 209.17 | TRUE | 0 | 0 |
| 2026-05-29 | 46 | 0 | CALL | 0 | 0 | 212.77 | TRUE | 0 | 0 |
| 2026-05-29 | 47 | 69.75 | CALL | 0 | 3 | 208.26 | TRUE | 0 | 0 |
| 2026-05-29 | 48 | 0 | CALL | 0 | 0 | 203.86 | TRUE | 0 | 0 |
| 2026-05-29 | 49 | 76.2 | CALL | 1 | 0 | 206.2 | TRUE | 76.2 | 0 |
| 2026-05-29 | 50 | 52.1 | CALL | 0 | 1 | 201.89 | TRUE | 0 | 0 |
| 2026-05-29 | 51 | 0 | CALL | 0 | 0 | 203.37 | TRUE | 0 | 0 |
| 2026-05-29 | 52 | 50.5 | CALL | 0 | 3 | 204.22 | TRUE | 0 | 0 |
| 2026-05-29 | 53 | 68 | CALL | 0 | 2 | 200.02 | TRUE | 0 | 0 |
| 2026-05-29 | 54 | 0 | CALL | 0 | 0 | 195.91 | TRUE | 0 | 0 |
| 2026-05-29 | 55 | 45.5 | CALL | 0 | 1 | 191.88 | TRUE | 0 | 0 |
| 2026-05-29 | 56 | 0 | CALL | 0 | 0 | 192.29 | TRUE | 0 | 0 |
| 2026-05-29 | 57 | 68.6 | CALL | 1 | 0 | 192.31 | TRUE | 68.6 | 0 |
| 2026-05-29 | 58 | 49.92 | CALL | 0 | 3 | 201.85 | TRUE | 0 | 0 |
| 2026-05-29 | 59 | 0 | CALL | 0 | 3 | 206.22 | TRUE | 0 | 0 |
| 2026-05-29 | 60 | 0 | CALL | 0 | 164 | 187.61 | TRUE | 0 | 0 |
| 2026-05-29 | 61 | 0 | CALL | 0 | 13 | 203.03 | TRUE | 0 | 0 |
| 2026-05-29 | 62 | 55.1 | CALL | 0 | 22 | 183.08 | TRUE | 0 | 0 |
| 2026-05-29 | 63 | 65.8 | CALL | 2685 | 9654 | 184.95 | TRUE | 12 | 0.22 |
| 2026-05-29 | 64 | 0 | CALL | 0 | 21 | 178.46 | TRUE | 0 | 0 |
| 2026-05-29 | 65 | 68 | CALL | 4 | 571 | 187.17 | TRUE | 68 | 0 |
| 2026-05-29 | 66 | 0 | CALL | 0 | 796 | 178.74 | TRUE | 0 | 0 |
| 2026-05-29 | 67 | 59.2 | CALL | 1 | 10 | 144.57 | TRUE | 8.35 | 0.16 |
| 2026-05-29 | 68 | 39.46 | CALL | 0 | 16 | 189.75 | TRUE | 0 | 0 |
| 2026-05-29 | 69 | 0 | CALL | 0 | 4 | 189.41 | TRUE | 0 | 0 |
| 2026-05-29 | 70 | 50.15 | CALL | 0 | 88 | 170.72 | TRUE | 0 | 0 |
| 2026-05-29 | 71 | 60 | CALL | 2 | 22 | 171.05 | TRUE | 60 | 0 |
| 2026-05-29 | 72 | 52.6 | CALL | 0 | 24 | 171.12 | TRUE | 0 | 0 |
| 2026-05-29 | 73 | 46.11 | CALL | 0 | 3 | 183.56 | TRUE | 0 | 0 |
| 2026-05-29 | 74 | 33.4 | CALL | 0 | 16 | 181.2 | TRUE | 0 | 0 |
| 2026-05-29 | 75 | 56.97 | CALL | 1 | 75 | 163.8 | TRUE | 12.61 | 0.28 |
| 2026-05-29 | 76 | 48.01 | CALL | 0 | 9 | 173.7 | TRUE | 0 | 0 |
| 2026-05-29 | 77 | 47.5 | CALL | 2 | 20 | 174.05 | TRUE | 6.47 | 0.16 |
| 2026-05-29 | 78 | 49.6 | CALL | 6 | 26 | 166.38 | TRUE | 8.35 | 0.2 |
| 2026-05-29 | 79 | 42.3 | CALL | 1 | 4 | 167.96 | TRUE | 42.3 | 0 |
| 2026-05-29 | 80 | 48.12 | CALL | 2 | 69 | 172.02 | TRUE | 12.56 | 0.35 |
| 2026-05-29 | 81 | 47 | CALL | 7 | 2 | 165.52 | TRUE | 47 | 0 |
| 2026-05-29 | 82 | 45.75 | CALL | 2 | 1 | 155.96 | TRUE | 45.75 | 0 |
| 2026-05-29 | 83 | 45.55 | CALL | 4 | 2 | 170.21 | TRUE | 45.55 | 0 |
| 2026-05-29 | 84 | 44.8 | CALL | 4 | 1 | 171.49 | TRUE | 44.8 | 0 |
| 2026-05-29 | 85 | 43.12 | CALL | 3 | 45 | 153.83 | TRUE | 43.12 | 0 |
| 2026-05-29 | 86 | 42.37 | CALL | 3 | 1 | 155.5 | TRUE | 42.37 | 0 |
| 2026-05-29 | 87 | 0 | CALL | 0 | 0 | 163.08 | TRUE | 0 | 0 |
| 2026-05-29 | 88 | 23.4 | CALL | 0 | 7 | 168.26 | TRUE | 0 | 0 |
| 2026-05-29 | 89 | 18.72 | CALL | 0 | 3 | 164.45 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 39.5 | CALL | 1 | 544 | 161.51 | TRUE | -2.49 | -0.06 |
| 2026-05-29 | 91 | 43.64 | CALL | 5 | 41 | 166.64 | TRUE | 9.5 | 0.28 |
| 2026-05-29 | 92 | 0 | CALL | 0 | 0 | 161.21 | TRUE | 0 | 0 |
| 2026-05-29 | 93 | 35.2 | CALL | 0 | 1 | 160.48 | TRUE | 0 | 0 |
| 2026-05-29 | 94 | 0 | CALL | 0 | 0 | 161.13 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 37.76 | CALL | 2 | 104 | 158.73 | TRUE | 10.66 | 0.39 |
| 2026-05-29 | 96 | 0 | CALL | 0 | 0 | 160.52 | TRUE | 0 | 0 |
| 2026-05-29 | 97 | 0 | CALL | 0 | 0 | 160.72 | TRUE | 0 | 0 |
| 2026-05-29 | 98 | 0 | CALL | 0 | 0 | 160.78 | TRUE | 0 | 0 |
| 2026-05-29 | 99 | 0 | CALL | 0 | 0 | 159.41 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 27 | CALL | 2 | 275 | 163.66 | TRUE | 4 | 0.17 |
| 2026-05-29 | 101 | 33.4 | CALL | 1 | 2 | 162.06 | TRUE | 0.4 | 0.01 |
| 2026-05-29 | 102 | 32.7 | CALL | 1 | 3 | 164.01 | TRUE | 32.7 | 0 |
| 2026-05-29 | 103 | 0 | CALL | 0 | 0 | 159.86 | TRUE | 0 | 0 |
| 2026-05-29 | 104 | 0 | CALL | 0 | 0 | 161.55 | TRUE | 0 | 0 |
| 2026-05-29 | 105 | 29.01 | CALL | 6 | 41 | 162.04 | TRUE | 7.81 | 0.37 |
| 2026-05-29 | 106 | 15.97 | CALL | 0 | 3 | 156.02 | TRUE | 0 | 0 |
| 2026-05-29 | 107 | 23.7 | CALL | 0 | 1 | 156.81 | TRUE | 0 | 0 |
| 2026-05-29 | 108 | 20.67 | CALL | 0 | 21 | 156.38 | TRUE | 0 | 0 |
| 2026-05-29 | 109 | 22.82 | CALL | 0 | 1 | 159.05 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 26.97 | CALL | 7 | 29 | 172.2 | TRUE | 6.37 | 0.31 |
| 2026-05-29 | 111 | 17.25 | CALL | 0 | 0 | 157.12 | TRUE | 0 | 0 |
| 2026-05-29 | 112 | 0 | CALL | 0 | 0 | 160.38 | TRUE | 0 | 0 |
| 2026-05-29 | 113 | 0 | CALL | 0 | 0 | 156.9 | TRUE | 0 | 0 |
| 2026-05-29 | 114 | 24.4 | CALL | 3 | 19 | 168.36 | TRUE | 7.28 | 0.43 |
| 2026-05-29 | 115 | 27.3 | CALL | 10 | 36 | 156.79 | TRUE | 9.85 | 0.56 |
| 2026-05-29 | 116 | 23.85 | CALL | 6 | 0 | 159.03 | TRUE | 23.85 | 0 |
| 2026-05-29 | 117 | 18.1 | CALL | 2 | 1 | 158.23 | TRUE | 1.25 | 0.07 |
| 2026-05-29 | 118 | 22.13 | CALL | 10 | 0 | 166.27 | TRUE | 22.13 | 0 |
| 2026-05-29 | 119 | 0 | CALL | 0 | 0 | 158.78 | TRUE | 0 | 0 |
| 2026-05-29 | 120 | 22.13 | CALL | 44 | 35 | 157.26 | TRUE | 6.53 | 0.42 |
| 2026-05-29 | 121 | 0 | CALL | 0 | 0 | 158.49 | TRUE | 0 | 0 |
| 2026-05-29 | 122 | 20.2 | CALL | 10 | 0 | 166.12 | TRUE | 20.2 | 0 |
| 2026-05-29 | 123 | 0 | CALL | 0 | 0 | 158.78 | TRUE | 0 | 0 |
| 2026-05-29 | 124 | 18.45 | CALL | 2 | 0 | 158.34 | TRUE | 18.45 | 0 |
| 2026-05-29 | 125 | 16.83 | CALL | 744 | 752 | 147.58 | TRUE | 3.23 | 0.24 |
| 2026-05-29 | 126 | 0 | CALL | 0 | 0 | 158.59 | FALSE | 0 | 0 |
| 2026-05-29 | 127 | 0 | CALL | 0 | 0 | 159.73 | FALSE | 0 | 0 |
| 2026-05-29 | 128 | 17.8 | CALL | 2 | 0 | 168.03 | FALSE | 17.8 | 0 |
| 2026-05-29 | 130 | 15.42 | CALL | 24 | 19 | 153.81 | FALSE | 3.42 | 0.29 |
| 2026-05-29 | 135 | 15.8 | CALL | 32 | 3 | 163.73 | FALSE | 4.38 | 0.38 |
| 2026-05-29 | 140 | 13.25 | CALL | 16 | 22 | 166.27 | FALSE | 4.75 | 0.56 |
| 2026-05-29 | 145 | 11.32 | CALL | 21 | 2 | 162.42 | FALSE | 11.32 | 0 |
| 2026-05-29 | 150 | 10 | CALL | 58 | 63 | 162.63 | FALSE | 3.63 | 0.57 |
| 2026-05-29 | 155 | 8.6 | CALL | 11 | 147 | 160.64 | FALSE | 3.2 | 0.59 |
| 2026-05-29 | 160 | 8.35 | CALL | 20 | 0 | 168.69 | FALSE | 8.35 | 0 |
| 2026-05-29 | 165 | 7.28 | CALL | 24 | 52 | 167.61 | FALSE | 3.08 | 0.73 |
| 2026-05-29 | 30 | 0 | PUT | 0 | 219 | 395.38 | FALSE | 0 | 0 |
| 2026-05-29 | 35 | 0.15 | PUT | 0 | 148 | 356.26 | FALSE | 0 | 0 |
| 2026-05-29 | 40 | 0.1 | PUT | 1 | 86 | 218.05 | FALSE | -0.02 | -0.17 |
| 2026-05-29 | 43 | 0.4 | PUT | 0 | 12 | 305.41 | FALSE | 0 | 0 |
| 2026-05-29 | 44 | 0 | PUT | 0 | 4 | 299.42 | FALSE | 0 | 0 |
| 2026-05-29 | 45 | 0.15 | PUT | 6 | 78 | 207.45 | FALSE | -2.15 | -0.93 |
| 2026-05-29 | 46 | 0 | PUT | 0 | 7 | 286.5 | FALSE | 0 | 0 |
| 2026-05-29 | 47 | 0 | PUT | 0 | 30 | 284.91 | FALSE | 0 | 0 |
| 2026-05-29 | 48 | 0.73 | PUT | 0 | 4 | 278.13 | FALSE | 0 | 0 |
| 2026-05-29 | 49 | 1.28 | PUT | 0 | 15 | 276.52 | FALSE | 0 | 0 |
| 2026-05-29 | 50 | 0.46 | PUT | 0 | 52 | 233.68 | FALSE | 0 | 0 |
| 2026-05-29 | 51 | 0.61 | PUT | 0 | 32 | 262.39 | FALSE | 0 | 0 |
| 2026-05-29 | 52 | 0.3 | PUT | 0 | 4 | 249.87 | FALSE | 0 | 0 |
| 2026-05-29 | 53 | 1.3 | PUT | 0 | 7 | 258.22 | FALSE | 0 | 0 |
| 2026-05-29 | 54 | 1.34 | PUT | 0 | 15 | 241.6 | FALSE | 0 | 0 |
| 2026-05-29 | 55 | 1.24 | PUT | 3 | 34 | 245.81 | FALSE | -1.26 | -0.5 |
| 2026-05-29 | 56 | 0 | PUT | 0 | 5 | 247.92 | FALSE | 0 | 0 |
| 2026-05-29 | 57 | 2.56 | PUT | 0 | 11 | 244.21 | FALSE | 0 | 0 |
| 2026-05-29 | 58 | 2.6 | PUT | 0 | 15 | 233.44 | FALSE | 0 | 0 |
| 2026-05-29 | 59 | 0.73 | PUT | 1 | 17 | 203.26 | FALSE | 0.73 | 0 |
| 2026-05-29 | 60 | 0.55 | PUT | 2 | 35 | 188.72 | FALSE | -0.6 | -0.52 |
| 2026-05-29 | 61 | 0.9 | PUT | 0 | 11 | 221.22 | FALSE | 0 | 0 |
| 2026-05-29 | 62 | 1.52 | PUT | 0 | 14 | 204.51 | FALSE | 0 | 0 |
| 2026-05-29 | 63 | 1.53 | PUT | 0 | 15 | 204.77 | FALSE | 0 | 0 |
| 2026-05-29 | 64 | 1.65 | PUT | 0 | 5 | 201.77 | FALSE | 0 | 0 |
| 2026-05-29 | 65 | 1.4 | PUT | 16 | 20 | 208.17 | FALSE | 0.17 | 0.14 |
| 2026-05-29 | 66 | 2.11 | PUT | 0 | 22 | 196.79 | FALSE | 0 | 0 |
| 2026-05-29 | 67 | 2.3 | PUT | 0 | 24 | 196.56 | FALSE | 0 | 0 |
| 2026-05-29 | 68 | 2.02 | PUT | 0 | 28 | 198.66 | FALSE | 0 | 0 |
| 2026-05-29 | 69 | 2.07 | PUT | 0 | 15 | 186.17 | FALSE | 0 | 0 |
| 2026-05-29 | 70 | 1 | PUT | 14 | 35 | 174.1 | FALSE | 1 | 0 |
| 2026-05-29 | 71 | 2.84 | PUT | 0 | 6 | 180.44 | FALSE | 0 | 0 |
| 2026-05-29 | 72 | 1.27 | PUT | 0 | 28 | 187.05 | FALSE | 0 | 0 |
| 2026-05-29 | 73 | 2.49 | PUT | 0 | 0 | 183.99 | FALSE | 0 | 0 |
| 2026-05-29 | 74 | 3.19 | PUT | 0 | 20 | 175.04 | FALSE | 0 | 0 |
| 2026-05-29 | 75 | 1.28 | PUT | 12 | 12 | 166.17 | FALSE | 1.28 | 0 |
| 2026-05-29 | 76 | 1.37 | PUT | 27 | 25 | 165.44 | FALSE | 1.37 | 0 |
| 2026-05-29 | 77 | 1.5 | PUT | 5 | 38 | 165.73 | FALSE | -0.9 | -0.38 |
| 2026-05-29 | 78 | 1.45 | PUT | 2 | 195 | 160.79 | FALSE | -1.1 | -0.43 |
| 2026-05-29 | 79 | 1.52 | PUT | 4 | 207 | 159.28 | FALSE | -1.23 | -0.45 |
| 2026-05-29 | 80 | 2.95 | PUT | 0 | 167 | 176.17 | FALSE | 0 | 0 |
| 2026-05-29 | 81 | 2.05 | PUT | 2518 | 2580 | 165.6 | FALSE | -1.45 | -0.41 |
| 2026-05-29 | 82 | 0 | PUT | 0 | 0 | 171.98 | FALSE | 0 | 0 |
| 2026-05-29 | 83 | 2.65 | PUT | 0 | 2 | 167.21 | FALSE | 0 | 0 |
| 2026-05-29 | 84 | 4 | PUT | 0 | 8 | 175.55 | FALSE | 0 | 0 |
| 2026-05-29 | 85 | 2.69 | PUT | 30 | 109 | 164.77 | FALSE | -1.36 | -0.34 |
| 2026-05-29 | 86 | 6 | PUT | 0 | 4 | 164.68 | FALSE | 0 | 0 |
| 2026-05-29 | 87 | 5 | PUT | 0 | 6 | 168.34 | FALSE | 0 | 0 |
| 2026-05-29 | 88 | 2.9 | PUT | 26 | 10 | 157.81 | FALSE | -2.1 | -0.42 |
| 2026-05-29 | 89 | 5 | PUT | 0 | 6 | 171.85 | FALSE | 0 | 0 |
| 2026-05-29 | 90 | 3.5 | PUT | 16 | 78 | 160.98 | FALSE | -2.1 | -0.38 |
| 2026-05-29 | 91 | 4.2 | PUT | 1 | 2 | 168.52 | FALSE | -0.3 | -0.07 |
| 2026-05-29 | 92 | 3.94 | PUT | 2 | 2 | 160.61 | FALSE | -1.86 | -0.32 |
| 2026-05-29 | 93 | 0 | PUT | 0 | 0 | 163.86 | FALSE | 0 | 0 |
| 2026-05-29 | 94 | 6.3 | PUT | 2 | 2 | 186.91 | FALSE | 6.3 | 0 |
| 2026-05-29 | 95 | 4.2 | PUT | 89 | 479 | 153.26 | FALSE | -2.25 | -0.35 |
| 2026-05-29 | 96 | 0 | PUT | 0 | 0 | 160.21 | FALSE | 0 | 0 |
| 2026-05-29 | 97 | 0 | PUT | 0 | 0 | 166.51 | FALSE | 0 | 0 |
| 2026-05-29 | 98 | 8 | PUT | 0 | 2 | 157.2 | FALSE | 0 | 0 |
| 2026-05-29 | 99 | 6.23 | PUT | 5 | 0 | 165.37 | FALSE | 6.23 | 0 |
| 2026-05-29 | 100 | 6 | PUT | 8 | 27 | 158.41 | FALSE | -2.8 | -0.32 |
| 2026-05-29 | 101 | 7.16 | PUT | 3 | 0 | 161.88 | FALSE | 7.16 | 0 |
| 2026-05-29 | 102 | 8.24 | PUT | 2 | 0 | 159.63 | FALSE | 8.24 | 0 |
| 2026-05-29 | 103 | 6.8 | PUT | 7 | 2 | 156.16 | FALSE | -4.2 | -0.38 |
| 2026-05-29 | 104 | 8.25 | PUT | 2 | 1 | 168.92 | FALSE | 8.25 | 0 |
| 2026-05-29 | 105 | 7.3 | PUT | 7 | 32 | 153.83 | FALSE | -4 | -0.35 |
| 2026-05-29 | 106 | 11.58 | PUT | 0 | 1 | 163.77 | FALSE | 0 | 0 |
| 2026-05-29 | 107 | 0 | PUT | 0 | 0 | 167.17 | FALSE | 0 | 0 |
| 2026-05-29 | 108 | 8.81 | PUT | 6 | 2 | 158.07 | FALSE | -0.44 | -0.05 |
| 2026-05-29 | 109 | 8.54 | PUT | 2 | 0 | 161.69 | FALSE | 8.54 | 0 |
| 2026-05-29 | 110 | 9.58 | PUT | 12 | 15 | 157.64 | FALSE | -4.3 | -0.31 |
| 2026-05-29 | 111 | 0 | PUT | 0 | 0 | 160.74 | FALSE | 0 | 0 |
| 2026-05-29 | 112 | 0 | PUT | 0 | 0 | 162.44 | FALSE | 0 | 0 |
| 2026-05-29 | 113 | 0 | PUT | 0 | 0 | 165 | FALSE | 0 | 0 |
| 2026-05-29 | 114 | 11.4 | PUT | 2 | 22 | 158.43 | FALSE | -5.39 | -0.32 |
| 2026-05-29 | 115 | 12 | PUT | 10 | 0 | 159.8 | FALSE | 12 | 0 |
| 2026-05-29 | 116 | 16 | PUT | 0 | 20 | 164.46 | FALSE | 0 | 0 |
| 2026-05-29 | 117 | 0 | PUT | 0 | 0 | 162.66 | FALSE | 0 | 0 |
| 2026-05-29 | 118 | 0 | PUT | 0 | 0 | 161.28 | FALSE | 0 | 0 |
| 2026-05-29 | 119 | 13.5 | PUT | 1 | 0 | 155.56 | FALSE | 13.5 | 0 |
| 2026-05-29 | 120 | 14 | PUT | 3 | 4 | 155.49 | FALSE | -4.78 | -0.25 |
| 2026-05-29 | 121 | 0 | PUT | 0 | 0 | 162.83 | FALSE | 0 | 0 |
| 2026-05-29 | 122 | 14 | PUT | 1 | 0 | 163 | FALSE | 14 | 0 |
| 2026-05-29 | 123 | 0 | PUT | 0 | 0 | 162.63 | FALSE | 0 | 0 |
| 2026-05-29 | 124 | 0 | PUT | 0 | 0 | 163.1 | FALSE | 0 | 0 |
| 2026-05-29 | 125 | 16.7 | PUT | 3 | 0 | 155.7 | FALSE | 16.7 | 0 |
| 2026-05-29 | 126 | 0 | PUT | 0 | 0 | 163.78 | TRUE | 0 | 0 |
| 2026-05-29 | 127 | 17.9 | PUT | 5 | 0 | 156.29 | TRUE | 17.9 | 0 |
| 2026-05-29 | 128 | 18.7 | PUT | 41 | 0 | 158.26 | TRUE | 18.7 | 0 |
| 2026-05-29 | 130 | 18.8 | PUT | 15 | 0 | 162.41 | TRUE | 18.8 | 0 |
| 2026-05-29 | 135 | 0 | PUT | 0 | 0 | 165.34 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 25.6 | PUT | 1 | 2 | 164.33 | TRUE | -1.8 | -0.07 |
| 2026-05-29 | 145 | 0 | PUT | 0 | 0 | 165.36 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 33.35 | PUT | 0 | 1 | 161.18 | TRUE | 0 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 161.62 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 39 | PUT | 1 | 0 | 164.25 | TRUE | 39 | 0 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 162.68 | TRUE | 0 | 0 |
| 2026-06-05 | 40 | 84.9 | CALL | 1 | 0 | 208.54 | TRUE | 84.9 | 0 |
| 2026-06-05 | 43 | 0 | CALL | 0 | 0 | 210.93 | TRUE | 0 | 0 |
| 2026-06-05 | 44 | 72.7 | CALL | 0 | 1 | 210.8 | TRUE | 0 | 0 |
| 2026-06-05 | 45 | 65.1 | CALL | 0 | 3 | 197.59 | TRUE | 0 | 0 |
| 2026-06-05 | 46 | 70.77 | CALL | 0 | 1 | 206.02 | TRUE | 0 | 0 |
| 2026-06-05 | 47 | 59.5 | CALL | 0 | 1 | 201.78 | TRUE | 0 | 0 |
| 2026-06-05 | 48 | 0 | CALL | 0 | 0 | 189.81 | TRUE | 0 | 0 |
| 2026-06-05 | 49 | 67.9 | CALL | 0 | 2 | 185.86 | TRUE | 0 | 0 |
| 2026-06-05 | 50 | 52.5 | CALL | 0 | 1 | 189.61 | TRUE | 0 | 0 |
| 2026-06-05 | 51 | 0 | CALL | 0 | 0 | 189.11 | TRUE | 0 | 0 |
| 2026-06-05 | 52 | 0 | CALL | 0 | 1 | 181.92 | TRUE | 0 | 0 |
| 2026-06-05 | 53 | 63.5 | CALL | 0 | 1 | 181.48 | TRUE | 0 | 0 |
| 2026-06-05 | 54 | 53 | CALL | 0 | 1 | 191.73 | TRUE | 0 | 0 |
| 2026-06-05 | 55 | 59.5 | CALL | 1 | 3 | 174.15 | TRUE | 59.5 | 0 |
| 2026-06-05 | 56 | 61.4 | CALL | 1 | 0 | 173.56 | TRUE | 61.4 | 0 |
| 2026-06-05 | 57 | 0 | CALL | 0 | 1 | 189.4 | TRUE | 0 | 0 |
| 2026-06-05 | 58 | 61.7 | CALL | 0 | 1 | 169.29 | TRUE | 0 | 0 |
| 2026-06-05 | 59 | 0 | CALL | 0 | 0 | 168.41 | TRUE | 0 | 0 |
| 2026-06-05 | 60 | 0 | CALL | 0 | 1 | 182.23 | TRUE | 0 | 0 |
| 2026-06-05 | 61 | 65.3 | CALL | 1 | 0 | 144.22 | TRUE | 65.3 | 0 |
| 2026-06-05 | 62 | 45.8 | CALL | 0 | 1 | 167.21 | TRUE | 0 | 0 |
| 2026-06-05 | 63 | 47.6 | CALL | 0 | 1 | 169.68 | TRUE | 0 | 0 |
| 2026-06-05 | 64 | 0 | CALL | 0 | 0 | 162.46 | TRUE | 0 | 0 |
| 2026-06-05 | 65 | 63.15 | CALL | 3 | 3 | 198.05 | TRUE | 63.15 | 0 |
| 2026-06-05 | 66 | 0 | CALL | 0 | 15 | 164.73 | TRUE | 0 | 0 |
| 2026-06-05 | 67 | 60.8 | CALL | 0 | 2 | 163 | TRUE | 0 | 0 |
| 2026-06-05 | 68 | 0 | CALL | 0 | 5 | 164.28 | TRUE | 0 | 0 |
| 2026-06-05 | 69 | 64.48 | CALL | 1 | 27 | 170.63 | TRUE | 64.48 | 0 |
| 2026-06-05 | 70 | 60.76 | CALL | 0 | 8 | 163.23 | TRUE | 0 | 0 |
| 2026-06-05 | 71 | 39.45 | CALL | 0 | 55 | 169.97 | TRUE | 0 | 0 |
| 2026-06-05 | 72 | 29.5 | CALL | 0 | 7 | 165.34 | TRUE | 0 | 0 |
| 2026-06-05 | 73 | 39.12 | CALL | 0 | 10 | 167.69 | TRUE | 0 | 0 |
| 2026-06-05 | 74 | 53.97 | CALL | 3 | 2 | 161.38 | TRUE | 53.97 | 0 |
| 2026-06-05 | 75 | 53.02 | CALL | 2 | 9 | 159.15 | TRUE | 12.37 | 0.3 |
| 2026-06-05 | 76 | 0 | CALL | 0 | 14 | 157.56 | TRUE | 0 | 0 |
| 2026-06-05 | 77 | 46.8 | CALL | 0 | 1 | 164.31 | TRUE | 0 | 0 |
| 2026-06-05 | 78 | 50.63 | CALL | 4 | 4 | 161.48 | TRUE | 4.63 | 0.1 |
| 2026-06-05 | 79 | 49.88 | CALL | 4 | 2 | 162.68 | TRUE | 49.88 | 0 |
| 2026-06-05 | 80 | 49.9 | CALL | 7 | 11 | 176.39 | TRUE | 3.42 | 0.07 |
| 2026-06-05 | 81 | 49.15 | CALL | 6 | 11 | 176.69 | TRUE | 13.14 | 0.36 |
| 2026-06-05 | 82 | 28.4 | CALL | 0 | 2 | 160.48 | TRUE | 0 | 0 |
| 2026-06-05 | 83 | 26.1 | CALL | 0 | 1 | 161.83 | TRUE | 0 | 0 |
| 2026-06-05 | 84 | 39.2 | CALL | 0 | 1 | 156.85 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 50 | CALL | 2 | 37 | 155.76 | TRUE | 15.66 | 0.46 |
| 2026-06-05 | 86 | 0 | CALL | 0 | 3 | 157.53 | TRUE | 0 | 0 |
| 2026-06-05 | 87 | 0 | CALL | 0 | 3 | 157.65 | TRUE | 0 | 0 |
| 2026-06-05 | 88 | 17.94 | CALL | 0 | 8 | 156.97 | TRUE | 0 | 0 |
| 2026-06-05 | 89 | 0 | CALL | 0 | 23 | 162.12 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 34 | CALL | 0 | 25 | 156.02 | TRUE | 0 | 0 |
| 2026-06-05 | 91 | 37.7 | CALL | 0 | 17 | 160.1 | TRUE | 0 | 0 |
| 2026-06-05 | 92 | 0 | CALL | 0 | 0 | 155.95 | TRUE | 0 | 0 |
| 2026-06-05 | 93 | 0 | CALL | 0 | 0 | 160.22 | TRUE | 0 | 0 |
| 2026-06-05 | 94 | 0 | CALL | 0 | 0 | 160.12 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 39.55 | CALL | 2 | 5 | 156.52 | TRUE | 5.77 | 0.17 |
| 2026-06-05 | 96 | 0 | CALL | 0 | 0 | 155.75 | TRUE | 0 | 0 |
| 2026-06-05 | 97 | 33.95 | CALL | 0 | 2 | 158.72 | TRUE | 0 | 0 |
| 2026-06-05 | 98 | 0 | CALL | 0 | 0 | 155.08 | TRUE | 0 | 0 |
| 2026-06-05 | 99 | 36 | CALL | 1 | 0 | 169.11 | TRUE | 36 | 0 |
| 2026-06-05 | 100 | 36.15 | CALL | 4 | 59 | 158.69 | TRUE | 10.71 | 0.42 |
| 2026-06-05 | 101 | 0 | CALL | 0 | 0 | 156.49 | TRUE | 0 | 0 |
| 2026-06-05 | 102 | 0 | CALL | 0 | 0 | 158.73 | TRUE | 0 | 0 |
| 2026-06-05 | 103 | 30 | CALL | 0 | 3 | 154.97 | TRUE | 0 | 0 |
| 2026-06-05 | 104 | 0 | CALL | 0 | 0 | 154.59 | TRUE | 0 | 0 |
| 2026-06-05 | 105 | 35 | CALL | 2 | 16 | 157.91 | TRUE | 7.5 | 0.27 |
| 2026-06-05 | 106 | 0 | CALL | 0 | 0 | 154.54 | TRUE | 0 | 0 |
| 2026-06-05 | 107 | 31.5 | CALL | 1 | 0 | 171.25 | TRUE | 31.5 | 0 |
| 2026-06-05 | 108 | 0 | CALL | 0 | 0 | 155.53 | TRUE | 0 | 0 |
| 2026-06-05 | 109 | 17.96 | CALL | 0 | 1 | 154.77 | TRUE | 0 | 0 |
| 2026-06-05 | 110 | 29.58 | CALL | 1 | 14 | 153.95 | TRUE | 11.19 | 0.61 |
| 2026-06-05 | 111 | 32 | CALL | 13 | 15 | 158.73 | TRUE | 10 | 0.45 |
| 2026-06-05 | 112 | 27.5 | CALL | 2 | 2 | 159.88 | TRUE | 9.5 | 0.53 |
| 2026-06-05 | 113 | 0 | CALL | 0 | 0 | 155.83 | TRUE | 0 | 0 |
| 2026-06-05 | 114 | 0 | CALL | 0 | 0 | 155.16 | TRUE | 0 | 0 |
| 2026-06-05 | 115 | 26.61 | CALL | 10 | 18 | 153.59 | TRUE | 8.11 | 0.44 |
| 2026-06-05 | 116 | 0 | CALL | 0 | 0 | 155.71 | TRUE | 0 | 0 |
| 2026-06-05 | 117 | 29.05 | CALL | 1 | 1 | 154.44 | TRUE | 13.25 | 0.84 |
| 2026-06-05 | 120 | 22.8 | CALL | 78 | 15 | 153.95 | TRUE | 6.27 | 0.38 |
| 2026-06-05 | 125 | 22 | CALL | 27 | 103 | 165.2 | TRUE | 6.83 | 0.45 |
| 2026-06-05 | 130 | 23.01 | CALL | 7 | 7 | 154.97 | FALSE | 9.47 | 0.7 |
| 2026-06-05 | 135 | 12.7 | CALL | 216 | 227 | 157.71 | FALSE | 0.35 | 0.03 |
| 2026-06-05 | 140 | 14.9 | CALL | 6 | 24 | 153.44 | FALSE | 4.6 | 0.45 |
| 2026-06-05 | 145 | 4.3 | CALL | 0 | 1 | 156.37 | FALSE | 0 | 0 |
| 2026-06-05 | 150 | 8 | CALL | 1 | 2 | 155.51 | FALSE | 1 | 0.14 |
| 2026-06-05 | 155 | 13.49 | CALL | 1 | 15 | 155.15 | FALSE | 7.19 | 1.14 |
| 2026-06-05 | 160 | 0 | CALL | 0 | 0 | 157.03 | FALSE | 0 | 0 |
| 2026-06-05 | 165 | 9.6 | CALL | 6 | 6 | 161.85 | FALSE | 4 | 0.71 |
| 2026-06-05 | 40 | 0.2 | PUT | 0 | 6 | 277.89 | FALSE | 0 | 0 |
| 2026-06-05 | 43 | 0.6 | PUT | 0 | 8 | 261.69 | FALSE | 0 | 0 |
| 2026-06-05 | 44 | 0 | PUT | 0 | 14 | 257.72 | FALSE | 0 | 0 |
| 2026-06-05 | 45 | 0.3 | PUT | 0 | 5 | 252.7 | FALSE | 0 | 0 |
| 2026-06-05 | 46 | 0 | PUT | 0 | 6 | 247.79 | FALSE | 0 | 0 |
| 2026-06-05 | 47 | 0 | PUT | 0 | 3 | 244.08 | FALSE | 0 | 0 |
| 2026-06-05 | 48 | 0.74 | PUT | 0 | 4 | 239.38 | FALSE | 0 | 0 |
| 2026-06-05 | 49 | 0 | PUT | 0 | 3 | 235.82 | FALSE | 0 | 0 |
| 2026-06-05 | 50 | 0.5 | PUT | 0 | 13 | 231.3 | FALSE | 0 | 0 |
| 2026-06-05 | 51 | 0 | PUT | 0 | 7 | 226.87 | FALSE | 0 | 0 |
| 2026-06-05 | 52 | 1.2 | PUT | 0 | 1 | 223.51 | FALSE | 0 | 0 |
| 2026-06-05 | 53 | 1.24 | PUT | 0 | 0 | 219.25 | FALSE | 0 | 0 |
| 2026-06-05 | 54 | 0 | PUT | 0 | 0 | 216 | FALSE | 0 | 0 |
| 2026-06-05 | 55 | 1.46 | PUT | 0 | 213 | 212.8 | FALSE | 0 | 0 |
| 2026-06-05 | 56 | 1.4 | PUT | 0 | 6 | 208.74 | FALSE | 0 | 0 |
| 2026-06-05 | 57 | 1.43 | PUT | 0 | 13 | 204.76 | FALSE | 0 | 0 |
| 2026-06-05 | 58 | 1.45 | PUT | 0 | 5 | 189.82 | FALSE | 0 | 0 |
| 2026-06-05 | 59 | 1.72 | PUT | 0 | 4 | 199.53 | FALSE | 0 | 0 |
| 2026-06-05 | 60 | 0.94 | PUT | 3 | 18 | 178.25 | FALSE | -0.45 | -0.32 |
| 2026-06-05 | 61 | 1.78 | PUT | 0 | 1 | 193.55 | FALSE | 0 | 0 |
| 2026-06-05 | 62 | 0 | PUT | 0 | 1 | 190.61 | FALSE | 0 | 0 |
| 2026-06-05 | 63 | 3 | PUT | 0 | 1 | 188.45 | FALSE | 0 | 0 |
| 2026-06-05 | 64 | 1.95 | PUT | 0 | 1 | 184.81 | FALSE | 0 | 0 |
| 2026-06-05 | 65 | 1.14 | PUT | 1 | 19 | 168.49 | FALSE | -0.36 | -0.24 |
| 2026-06-05 | 66 | 2.1 | PUT | 0 | 3 | 180.51 | FALSE | 0 | 0 |
| 2026-06-05 | 67 | 0 | PUT | 0 | 0 | 179.02 | FALSE | 0 | 0 |
| 2026-06-05 | 68 | 2.27 | PUT | 0 | 3 | 176.82 | FALSE | 0 | 0 |
| 2026-06-05 | 69 | 1.32 | PUT | 1 | 3 | 160.95 | FALSE | -0.93 | -0.41 |
| 2026-06-05 | 70 | 1.45 | PUT | 56 | 40 | 161.39 | FALSE | -1 | -0.41 |
| 2026-06-05 | 71 | 1.74 | PUT | 0 | 13 | 168.4 | FALSE | 0 | 0 |
| 2026-06-05 | 72 | 2.6 | PUT | 0 | 31 | 167.99 | FALSE | 0 | 0 |
| 2026-06-05 | 73 | 1.72 | PUT | 62 | 11 | 158.62 | FALSE | 0.21 | 0.14 |
| 2026-06-05 | 74 | 2.85 | PUT | 0 | 3 | 164.64 | FALSE | 0 | 0 |
| 2026-06-05 | 75 | 2.1 | PUT | 71 | 33 | 160.78 | FALSE | -0.85 | -0.29 |
| 2026-06-05 | 76 | 5.2 | PUT | 0 | 14 | 166.7 | FALSE | 0 | 0 |
| 2026-06-05 | 77 | 3.7 | PUT | 0 | 8 | 162.84 | FALSE | 0 | 0 |
| 2026-06-05 | 78 | 4.08 | PUT | 1 | 44 | 162.82 | FALSE | 0.28 | 0.07 |
| 2026-06-05 | 79 | 0 | PUT | 0 | 0 | 164.89 | FALSE | 0 | 0 |
| 2026-06-05 | 80 | 2.7 | PUT | 5 | 159 | 156.17 | FALSE | -1.8 | -0.4 |
| 2026-06-05 | 81 | 4.33 | PUT | 0 | 7 | 165.29 | FALSE | 0 | 0 |
| 2026-06-05 | 82 | 3.3 | PUT | 0 | 18 | 159.83 | FALSE | 0 | 0 |
| 2026-06-05 | 83 | 3.7 | PUT | 12 | 3 | 162.81 | FALSE | -0.94 | -0.2 |
| 2026-06-05 | 84 | 4.27 | PUT | 0 | 37 | 158.64 | FALSE | 0 | 0 |
| 2026-06-05 | 85 | 3.87 | PUT | 5 | 20 | 158.57 | FALSE | -1.33 | -0.26 |
| 2026-06-05 | 86 | 5.77 | PUT | 0 | 4 | 165.62 | FALSE | 0 | 0 |
| 2026-06-05 | 87 | 7.5 | PUT | 0 | 5 | 161.78 | FALSE | 0 | 0 |
| 2026-06-05 | 88 | 6.5 | PUT | 0 | 26 | 163.35 | FALSE | 0 | 0 |
| 2026-06-05 | 89 | 4.5 | PUT | 2 | 5 | 153.89 | FALSE | 0.08 | 0.02 |
| 2026-06-05 | 90 | 4.91 | PUT | 6 | 32 | 155.87 | FALSE | -1.09 | -0.18 |
| 2026-06-05 | 91 | 6.7 | PUT | 24 | 1 | 158 | FALSE | 6.7 | 0 |
| 2026-06-05 | 92 | 0 | PUT | 0 | 0 | 160.01 | FALSE | 0 | 0 |
| 2026-06-05 | 93 | 6.5 | PUT | 0 | 1 | 157.67 | FALSE | 0 | 0 |
| 2026-06-05 | 94 | 0 | PUT | 0 | 0 | 158.81 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 6.1 | PUT | 5 | 36 | 152.97 | FALSE | -2.55 | -0.29 |
| 2026-06-05 | 96 | 9.05 | PUT | 0 | 25 | 156.77 | FALSE | 0 | 0 |
| 2026-06-05 | 97 | 7 | PUT | 10 | 4 | 155.93 | FALSE | -2.59 | -0.27 |
| 2026-06-05 | 98 | 7.78 | PUT | 10 | 8 | 160.66 | FALSE | -2.22 | -0.22 |
| 2026-06-05 | 99 | 8.48 | PUT | 0 | 1 | 159.29 | FALSE | 0 | 0 |
| 2026-06-05 | 100 | 8.1 | PUT | 5 | 90 | 156.65 | FALSE | -2.72 | -0.25 |
| 2026-06-05 | 101 | 11.55 | PUT | 0 | 3 | 159.03 | FALSE | 0 | 0 |
| 2026-06-05 | 102 | 11.6 | PUT | 0 | 5 | 157.78 | FALSE | 0 | 0 |
| 2026-06-05 | 103 | 0 | PUT | 0 | 0 | 158.91 | FALSE | 0 | 0 |
| 2026-06-05 | 104 | 0 | PUT | 0 | 0 | 158.49 | FALSE | 0 | 0 |
| 2026-06-05 | 105 | 10.5 | PUT | 1 | 15 | 161.29 | FALSE | -4.5 | -0.3 |
| 2026-06-05 | 106 | 0 | PUT | 0 | 0 | 158.83 | FALSE | 0 | 0 |
| 2026-06-05 | 107 | 0 | PUT | 0 | 0 | 158.65 | FALSE | 0 | 0 |
| 2026-06-05 | 108 | 0 | PUT | 0 | 0 | 158.38 | FALSE | 0 | 0 |
| 2026-06-05 | 109 | 0 | PUT | 0 | 0 | 158.5 | FALSE | 0 | 0 |
| 2026-06-05 | 110 | 11.92 | PUT | 1 | 3 | 154.74 | FALSE | -4.99 | -0.3 |
| 2026-06-05 | 111 | 14 | PUT | 1 | 0 | 168.9 | FALSE | 14 | 0 |
| 2026-06-05 | 112 | 0 | PUT | 0 | 0 | 158.37 | FALSE | 0 | 0 |
| 2026-06-05 | 113 | 19.28 | PUT | 0 | 1 | 158.6 | FALSE | 0 | 0 |
| 2026-06-05 | 114 | 19.94 | PUT | 0 | 1 | 157.92 | FALSE | 0 | 0 |
| 2026-06-05 | 115 | 17 | PUT | 2 | 15 | 156.35 | FALSE | -1.5 | -0.08 |
| 2026-06-05 | 116 | 16.8 | PUT | 1 | 2 | 158.46 | FALSE | -1.3 | -0.07 |
| 2026-06-05 | 117 | 15.1 | PUT | 2 | 1 | 153.49 | FALSE | 15.1 | 0 |
| 2026-06-05 | 120 | 17.1 | PUT | 1 | 6 | 157.08 | FALSE | -7.4 | -0.3 |
| 2026-06-05 | 125 | 19 | PUT | 37 | 4 | 161.66 | FALSE | -4.7 | -0.2 |
| 2026-06-05 | 130 | 23 | PUT | 2 | 4 | 158.48 | TRUE | -4 | -0.15 |
| 2026-06-05 | 135 | 0 | PUT | 0 | 0 | 156.68 | TRUE | 0 | 0 |
| 2026-06-05 | 140 | 49.76 | PUT | 0 | 100 | 161.63 | TRUE | 0 | 0 |
| 2026-06-05 | 145 | 0 | PUT | 0 | 0 | 159.3 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 0 | PUT | 0 | 0 | 161.26 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 0 | PUT | 0 | 0 | 157.89 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | PUT | 0 | 0 | 160.3 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 52.9 | PUT | 1 | 0 | 159.83 | TRUE | 52.9 | 0 |
| 2026-06-12 | 40 | 63.6 | CALL | 0 | 2 | 186.76 | TRUE | 0 | 0 |
| 2026-06-12 | 45 | 0 | CALL | 0 | 0 | 180.16 | TRUE | 0 | 0 |
| 2026-06-12 | 50 | 0 | CALL | 0 | 0 | 174.4 | TRUE | 0 | 0 |
| 2026-06-12 | 55 | 0 | CALL | 0 | 0 | 166.65 | TRUE | 0 | 0 |
| 2026-06-12 | 60 | 0 | CALL | 0 | 0 | 163.1 | TRUE | 0 | 0 |
| 2026-06-12 | 61 | 0 | CALL | 0 | 0 | 163.01 | TRUE | 0 | 0 |
| 2026-06-12 | 62 | 0 | CALL | 0 | 0 | 161.27 | TRUE | 0 | 0 |
| 2026-06-12 | 63 | 43.7 | CALL | 0 | 1 | 159.51 | TRUE | 0 | 0 |
| 2026-06-12 | 64 | 0 | CALL | 0 | 0 | 163.13 | TRUE | 0 | 0 |
| 2026-06-12 | 65 | 63.65 | CALL | 2 | 0 | 184.77 | TRUE | 63.65 | 0 |
| 2026-06-12 | 66 | 0 | CALL | 0 | 0 | 159.2 | TRUE | 0 | 0 |
| 2026-06-12 | 67 | 0 | CALL | 0 | 0 | 161.89 | TRUE | 0 | 0 |
| 2026-06-12 | 68 | 0 | CALL | 0 | 0 | 161.98 | TRUE | 0 | 0 |
| 2026-06-12 | 69 | 0 | CALL | 0 | 0 | 158.76 | TRUE | 0 | 0 |
| 2026-06-12 | 70 | 0 | CALL | 0 | 0 | 161.71 | TRUE | 0 | 0 |
| 2026-06-12 | 71 | 0 | CALL | 0 | 0 | 157.51 | TRUE | 0 | 0 |
| 2026-06-12 | 72 | 37.2 | CALL | 0 | 1 | 160.96 | TRUE | 0 | 0 |
| 2026-06-12 | 73 | 0 | CALL | 0 | 1 | 160.42 | TRUE | 0 | 0 |
| 2026-06-12 | 74 | 0 | CALL | 0 | 0 | 164.01 | TRUE | 0 | 0 |
| 2026-06-12 | 75 | 55.2 | CALL | 0 | 3 | 158.27 | TRUE | 0 | 0 |
| 2026-06-12 | 76 | 0 | CALL | 0 | 0 | 163.05 | TRUE | 0 | 0 |
| 2026-06-12 | 77 | 0 | CALL | 0 | 0 | 157.47 | TRUE | 0 | 0 |
| 2026-06-12 | 78 | 32.5 | CALL | 0 | 1 | 158.06 | TRUE | 0 | 0 |
| 2026-06-12 | 79 | 51.8 | CALL | 0 | 1 | 157.77 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 52.34 | CALL | 18 | 0 | 160.17 | TRUE | 52.34 | 0 |
| 2026-06-12 | 81 | 0 | CALL | 0 | 0 | 161.63 | TRUE | 0 | 0 |
| 2026-06-12 | 82 | 29.73 | CALL | 0 | 0 | 162.24 | TRUE | 0 | 0 |
| 2026-06-12 | 83 | 47.1 | CALL | 1 | 0 | 148.53 | TRUE | 47.1 | 0 |
| 2026-06-12 | 84 | 0 | CALL | 0 | 0 | 157.55 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 0 | CALL | 0 | 0 | 157.34 | TRUE | 0 | 0 |
| 2026-06-12 | 90 | 43.1 | CALL | 5 | 15 | 160.93 | TRUE | 10.6 | 0.33 |
| 2026-06-12 | 92 | 0 | CALL | 0 | 0 | 157.8 | TRUE | 0 | 0 |
| 2026-06-12 | 93 | 0 | CALL | 0 | 0 | 156.95 | TRUE | 0 | 0 |
| 2026-06-12 | 94 | 0 | CALL | 0 | 0 | 156.54 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 18.75 | CALL | 0 | 6 | 159.9 | TRUE | 0 | 0 |
| 2026-06-12 | 96 | 0 | CALL | 0 | 0 | 156.48 | TRUE | 0 | 0 |
| 2026-06-12 | 97 | 0 | CALL | 0 | 0 | 156.79 | TRUE | 0 | 0 |
| 2026-06-12 | 98 | 0 | CALL | 0 | 0 | 156.11 | TRUE | 0 | 0 |
| 2026-06-12 | 99 | 0 | CALL | 0 | 0 | 160.29 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 40.1 | CALL | 20 | 20 | 156.35 | TRUE | 11.04 | 0.38 |
| 2026-06-12 | 101 | 0 | CALL | 0 | 0 | 155.93 | TRUE | 0 | 0 |
| 2026-06-12 | 102 | 0 | CALL | 0 | 0 | 155.87 | TRUE | 0 | 0 |
| 2026-06-12 | 103 | 34.64 | CALL | 6 | 6 | 158.19 | TRUE | 5.37 | 0.18 |
| 2026-06-12 | 104 | 0 | CALL | 0 | 0 | 155.56 | TRUE | 0 | 0 |
| 2026-06-12 | 105 | 33.5 | CALL | 2 | 5 | 158.18 | TRUE | 9.13 | 0.37 |
| 2026-06-12 | 106 | 0 | CALL | 0 | 0 | 155.81 | TRUE | 0 | 0 |
| 2026-06-12 | 107 | 0 | CALL | 0 | 0 | 155.03 | TRUE | 0 | 0 |
| 2026-06-12 | 108 | 0 | CALL | 0 | 0 | 155 | TRUE | 0 | 0 |
| 2026-06-12 | 109 | 0 | CALL | 0 | 0 | 153.73 | TRUE | 0 | 0 |
| 2026-06-12 | 110 | 32.03 | CALL | 3 | 13 | 153.98 | TRUE | 5.53 | 0.21 |
| 2026-06-12 | 111 | 20.1 | CALL | 0 | 15 | 153.39 | TRUE | 0 | 0 |
| 2026-06-12 | 112 | 0 | CALL | 0 | 0 | 155.04 | TRUE | 0 | 0 |
| 2026-06-12 | 113 | 0 | CALL | 0 | 0 | 153.96 | TRUE | 0 | 0 |
| 2026-06-12 | 114 | 19.45 | CALL | 1 | 0 | 155.46 | TRUE | 19.45 | 0 |
| 2026-06-12 | 115 | 31.12 | CALL | 50 | 2 | 153.91 | TRUE | 10.19 | 0.49 |
| 2026-06-12 | 116 | 27.5 | CALL | 5 | 0 | 156 | TRUE | 27.5 | 0 |
| 2026-06-12 | 117 | 27.1 | CALL | 12 | 10 | 156.55 | TRUE | 5.69 | 0.27 |
| 2026-06-12 | 120 | 29.65 | CALL | 14 | 14 | 153.92 | TRUE | 13.65 | 0.85 |
| 2026-06-12 | 125 | 23.78 | CALL | 17 | 6 | 158.1 | TRUE | 9.08 | 0.62 |
| 2026-06-12 | 130 | 21.5 | CALL | 9 | 17 | 156.12 | FALSE | 7.27 | 0.51 |
| 2026-06-12 | 135 | 23.32 | CALL | 3 | 0 | 153.66 | FALSE | 23.32 | 0 |
| 2026-06-12 | 140 | 18.4 | CALL | 2 | 14 | 158.97 | FALSE | 4.8 | 0.35 |
| 2026-06-12 | 145 | 11.62 | CALL | 4 | 4 | 155.6 | FALSE | 1.01 | 0.1 |
| 2026-06-12 | 150 | 15.43 | CALL | 3 | 11 | 158.99 | FALSE | 5.02 | 0.48 |
| 2026-06-12 | 155 | 16 | CALL | 2 | 2 | 153.67 | FALSE | 16 | 0 |
| 2026-06-12 | 160 | 14 | CALL | 6 | 4 | 153.56 | FALSE | 3.9 | 0.39 |
| 2026-06-12 | 165 | 11.9 | CALL | 1 | 0 | 159.49 | FALSE | 11.9 | 0 |
| 2026-06-12 | 40 | 0.88 | PUT | 0 | 5 | 244.64 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 1.52 | PUT | 0 | 7 | 223.49 | FALSE | 0 | 0 |
| 2026-06-12 | 50 | 1.3 | PUT | 0 | 0 | 206.35 | FALSE | 0 | 0 |
| 2026-06-12 | 55 | 0.95 | PUT | 0 | 5 | 191.38 | FALSE | 0 | 0 |
| 2026-06-12 | 60 | 2.3 | PUT | 0 | 82 | 179.39 | FALSE | 0 | 0 |
| 2026-06-12 | 61 | 1.44 | PUT | 0 | 9 | 177.29 | FALSE | 0 | 0 |
| 2026-06-12 | 62 | 2 | PUT | 0 | 12 | 175.18 | FALSE | 0 | 0 |
| 2026-06-12 | 63 | 1.82 | PUT | 0 | 7 | 174.91 | FALSE | 0 | 0 |
| 2026-06-12 | 64 | 1.75 | PUT | 2 | 7 | 168.54 | FALSE | -0.14 | -0.07 |
| 2026-06-12 | 65 | 1.65 | PUT | 6 | 8 | 162.85 | FALSE | -0.6 | -0.27 |
| 2026-06-12 | 66 | 2.5 | PUT | 0 | 1 | 169 | FALSE | 0 | 0 |
| 2026-06-12 | 67 | 3.4 | PUT | 0 | 20 | 172.11 | FALSE | 0 | 0 |
| 2026-06-12 | 68 | 2.5 | PUT | 0 | 5 | 170.32 | FALSE | 0 | 0 |
| 2026-06-12 | 69 | 0 | PUT | 0 | 0 | 168.03 | FALSE | 0 | 0 |
| 2026-06-12 | 70 | 5.02 | PUT | 0 | 35 | 166.22 | FALSE | 0 | 0 |
| 2026-06-12 | 71 | 0 | PUT | 0 | 0 | 160.14 | FALSE | 0 | 0 |
| 2026-06-12 | 72 | 3.8 | PUT | 0 | 1 | 161.65 | FALSE | 0 | 0 |
| 2026-06-12 | 73 | 3.66 | PUT | 0 | 11 | 163.76 | FALSE | 0 | 0 |
| 2026-06-12 | 74 | 3.89 | PUT | 0 | 7 | 163.49 | FALSE | 0 | 0 |
| 2026-06-12 | 75 | 3.55 | PUT | 1 | 9 | 167.08 | FALSE | 3.55 | 0 |
| 2026-06-12 | 76 | 4.46 | PUT | 0 | 19 | 159.91 | FALSE | 0 | 0 |
| 2026-06-12 | 77 | 4.74 | PUT | 0 | 10 | 161.35 | FALSE | 0 | 0 |
| 2026-06-12 | 78 | 5 | PUT | 1 | 6 | 156.28 | FALSE | 2.05 | 0.69 |
| 2026-06-12 | 79 | 6.85 | PUT | 0 | 4 | 159.7 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 4.63 | PUT | 8 | 14 | 166.17 | FALSE | 4.63 | 0 |
| 2026-06-12 | 81 | 0 | PUT | 0 | 0 | 159.82 | FALSE | 0 | 0 |
| 2026-06-12 | 82 | 4 | PUT | 0 | 2 | 165.02 | FALSE | 0 | 0 |
| 2026-06-12 | 83 | 6.45 | PUT | 0 | 6 | 157.3 | FALSE | 0 | 0 |
| 2026-06-12 | 84 | 6.81 | PUT | 0 | 4 | 152.2 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 4.85 | PUT | 1 | 7 | 152.79 | FALSE | -1.15 | -0.19 |
| 2026-06-12 | 90 | 6.5 | PUT | 2 | 9 | 155.52 | FALSE | -2.1 | -0.24 |
| 2026-06-12 | 92 | 8.7 | PUT | 1 | 2 | 171.29 | FALSE | -0.8 | -0.08 |
| 2026-06-12 | 93 | 0 | PUT | 0 | 0 | 157.44 | FALSE | 0 | 0 |
| 2026-06-12 | 94 | 9.26 | PUT | 0 | 2 | 157.54 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 8.2 | PUT | 1 | 60 | 156.11 | FALSE | -1.5 | -0.15 |
| 2026-06-12 | 96 | 0 | PUT | 0 | 0 | 160.77 | FALSE | 0 | 0 |
| 2026-06-12 | 97 | 8.85 | PUT | 2 | 0 | 155.49 | FALSE | 8.85 | 0 |
| 2026-06-12 | 98 | 10.95 | PUT | 1 | 2 | 171.09 | FALSE | -1.48 | -0.12 |
| 2026-06-12 | 99 | 12.83 | PUT | 0 | 1 | 157.3 | FALSE | 0 | 0 |
| 2026-06-12 | 100 | 9.78 | PUT | 10 | 53 | 153.69 | FALSE | -2.77 | -0.22 |
| 2026-06-12 | 101 | 0 | PUT | 0 | 0 | 160 | FALSE | 0 | 0 |
| 2026-06-12 | 102 | 0 | PUT | 0 | 0 | 157.78 | FALSE | 0 | 0 |
| 2026-06-12 | 103 | 0 | PUT | 0 | 0 | 159.33 | FALSE | 0 | 0 |
| 2026-06-12 | 104 | 0 | PUT | 0 | 0 | 158.7 | FALSE | 0 | 0 |
| 2026-06-12 | 105 | 11.7 | PUT | 6 | 37 | 152.69 | FALSE | -1.35 | -0.1 |
| 2026-06-12 | 106 | 0 | PUT | 0 | 0 | 158.51 | FALSE | 0 | 0 |
| 2026-06-12 | 107 | 0 | PUT | 0 | 0 | 158.52 | FALSE | 0 | 0 |
| 2026-06-12 | 108 | 0 | PUT | 0 | 0 | 158.07 | FALSE | 0 | 0 |
| 2026-06-12 | 109 | 13.87 | PUT | 0 | 1 | 157.19 | FALSE | 0 | 0 |
| 2026-06-12 | 110 | 18 | PUT | 2 | 3 | 157.42 | FALSE | 2.56 | 0.17 |
| 2026-06-12 | 111 | 0 | PUT | 0 | 0 | 157.2 | FALSE | 0 | 0 |
| 2026-06-12 | 112 | 19.24 | PUT | 0 | 1 | 158.07 | FALSE | 0 | 0 |
| 2026-06-12 | 113 | 0 | PUT | 0 | 0 | 158.11 | FALSE | 0 | 0 |
| 2026-06-12 | 114 | 0 | PUT | 0 | 0 | 156.61 | FALSE | 0 | 0 |
| 2026-06-12 | 115 | 16.55 | PUT | 2 | 1 | 153.96 | FALSE | -4.3 | -0.21 |
| 2026-06-12 | 116 | 17.68 | PUT | 5 | 0 | 158.49 | FALSE | 17.68 | 0 |
| 2026-06-12 | 117 | 22 | PUT | 0 | 15 | 158.09 | FALSE | 0 | 0 |
| 2026-06-12 | 120 | 22 | PUT | 1 | 25 | 156.91 | FALSE | -5 | -0.19 |
| 2026-06-12 | 125 | 22.26 | PUT | 2 | 0 | 155.74 | FALSE | 22.26 | 0 |
| 2026-06-12 | 130 | 32.5 | PUT | 0 | 1 | 157.77 | TRUE | 0 | 0 |
| 2026-06-12 | 135 | 0 | PUT | 0 | 0 | 156.72 | TRUE | 0 | 0 |
| 2026-06-12 | 140 | 50.85 | PUT | 0 | 100 | 156.71 | TRUE | 0 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 157.11 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 0 | PUT | 0 | 0 | 156.98 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 0 | 156.72 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 156.73 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 157.08 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 67.1 | CALL | 0 | 13 | 183.91 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 82.4 | CALL | 1 | 41 | 186.11 | TRUE | 82.4 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 47 | 173.27 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 67.86 | CALL | 0 | 29 | 170.26 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 51 | CALL | 0 | 45 | 166.1 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 67.8 | CALL | 1 | 12 | 167.49 | TRUE | 14.03 | 0.26 |
| 2026-06-18 | 65 | 52.3 | CALL | 20 | 102 | 166.1 | TRUE | 52.3 | 0 |
| 2026-06-18 | 70 | 62 | CALL | 48 | 16079 | 159.07 | TRUE | 11.2 | 0.22 |
| 2026-06-18 | 75 | 56 | CALL | 4 | 130 | 171.92 | TRUE | 10 | 0.22 |
| 2026-06-18 | 80 | 51.2 | CALL | 13 | 133 | 158.22 | TRUE | 8.6 | 0.2 |
| 2026-06-18 | 85 | 50.6 | CALL | 8 | 108 | 159.05 | TRUE | 12.6 | 0.33 |
| 2026-06-18 | 90 | 45.07 | CALL | 12 | 425 | 165.96 | TRUE | 8.12 | 0.22 |
| 2026-06-18 | 95 | 41.8 | CALL | 16 | 2236 | 164.55 | TRUE | 13.6 | 0.48 |
| 2026-06-18 | 100 | 37.69 | CALL | 56 | 2440 | 155.16 | TRUE | 7.19 | 0.24 |
| 2026-06-18 | 105 | 34.74 | CALL | 38 | 257 | 154.19 | TRUE | 6.74 | 0.24 |
| 2026-06-18 | 110 | 33.3 | CALL | 242 | 106 | 162.7 | TRUE | 7.4 | 0.29 |
| 2026-06-18 | 115 | 29.65 | CALL | 203 | 227 | 154.25 | TRUE | 5.65 | 0.24 |
| 2026-06-18 | 120 | 28.8 | CALL | 1144 | 1121 | 163.69 | TRUE | 6.9 | 0.32 |
| 2026-06-18 | 125 | 26.5 | CALL | 36 | 48 | 156.52 | TRUE | 6.4 | 0.32 |
| 2026-06-18 | 130 | 22.9 | CALL | 983 | 338 | 151.86 | FALSE | 6.6 | 0.4 |
| 2026-06-18 | 135 | 22.46 | CALL | 82 | 10 | 156.04 | FALSE | 6.38 | 0.4 |
| 2026-06-18 | 140 | 21.48 | CALL | 151 | 108 | 164.75 | FALSE | 6.68 | 0.45 |
| 2026-06-18 | 145 | 20.54 | CALL | 29 | 5 | 157.46 | FALSE | 3.04 | 0.17 |
| 2026-06-18 | 150 | 17.78 | CALL | 52 | 125 | 160.34 | FALSE | 4.76 | 0.37 |
| 2026-06-18 | 155 | 17.1 | CALL | 5 | 5 | 164.37 | FALSE | 7.65 | 0.81 |
| 2026-06-18 | 160 | 15.15 | CALL | 27 | 23 | 159.87 | FALSE | 5.1 | 0.51 |
| 2026-06-18 | 165 | 13.1 | CALL | 64 | 22 | 154 | FALSE | 3.3 | 0.34 |
| 2026-06-18 | 300 | 4.9 | CALL | 1 | 3 | 198.58 | FALSE | 4.9 | 0 |
| 2026-06-18 | 310 | 2.45 | CALL | 0 | 2 | 173.96 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 2.4 | CALL | 0 | 36 | 178.27 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.2 | PUT | 10 | 75 | 183.04 | FALSE | -0.03 | -0.13 |
| 2026-06-18 | 40 | 0.4 | PUT | 13 | 130 | 183.32 | FALSE | 0.4 | 0 |
| 2026-06-18 | 45 | 0.61 | PUT | 4 | 157 | 178.39 | FALSE | -0.04 | -0.06 |
| 2026-06-18 | 50 | 0.87 | PUT | 4 | 615 | 173.14 | FALSE | -0.28 | -0.24 |
| 2026-06-18 | 55 | 1.27 | PUT | 76 | 341 | 170.43 | FALSE | -0.23 | -0.15 |
| 2026-06-18 | 60 | 1.55 | PUT | 42 | 503 | 162.22 | FALSE | -0.67 | -0.3 |
| 2026-06-18 | 65 | 2.3 | PUT | 12 | 724 | 163.27 | FALSE | -0.65 | -0.22 |
| 2026-06-18 | 70 | 2.97 | PUT | 1024 | 1729 | 159.78 | FALSE | -0.83 | -0.22 |
| 2026-06-18 | 75 | 3.92 | PUT | 14 | 339 | 158.67 | FALSE | -1.36 | -0.26 |
| 2026-06-18 | 80 | 5.3 | PUT | 1034 | 2357 | 160.69 | FALSE | -1 | -0.16 |
| 2026-06-18 | 85 | 7.28 | PUT | 3 | 190 | 166.34 | FALSE | -1.25 | -0.15 |
| 2026-06-18 | 90 | 7.6 | PUT | 40 | 177 | 153.5 | FALSE | -2.49 | -0.25 |
| 2026-06-18 | 95 | 9.69 | PUT | 26 | 160 | 156.4 | FALSE | -2.31 | -0.19 |
| 2026-06-18 | 100 | 11.2 | PUT | 138 | 4649 | 152.64 | FALSE | -3.03 | -0.21 |
| 2026-06-18 | 105 | 13.7 | PUT | 20 | 104 | 155.31 | FALSE | -2.89 | -0.17 |
| 2026-06-18 | 110 | 15.8 | PUT | 24 | 77 | 153.52 | FALSE | -1.77 | -0.1 |
| 2026-06-18 | 115 | 17 | PUT | 587 | 22 | 156.42 | FALSE | -4.83 | -0.22 |
| 2026-06-18 | 120 | 21 | PUT | 55 | 56 | 153.39 | FALSE | -3.1 | -0.13 |
| 2026-06-18 | 125 | 24 | PUT | 64 | 21 | 154.27 | FALSE | -0.5 | -0.02 |
| 2026-06-18 | 130 | 27.6 | PUT | 2077 | 1 | 157.91 | TRUE | 1.2 | 0.05 |
| 2026-06-18 | 135 | 42 | PUT | 0 | 8 | 157.44 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 33.8 | PUT | 100 | 15 | 156.15 | TRUE | 33.8 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 156.85 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 41 | PUT | 1 | 0 | 157.45 | TRUE | 41 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 158.3 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 159.48 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 49.9 | PUT | 10 | 30 | 157.19 | TRUE | -9.8 | -0.16 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 161.01 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 162.85 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 159.84 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 0 | CALL | 0 | 0 | 162.43 | TRUE | 0 | 0 |
| 2026-06-26 | 55 | 0 | CALL | 0 | 0 | 163.36 | TRUE | 0 | 0 |
| 2026-06-26 | 60 | 0 | CALL | 0 | 0 | 157.7 | TRUE | 0 | 0 |
| 2026-06-26 | 65 | 0 | CALL | 0 | 0 | 161.11 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 0 | CALL | 0 | 0 | 157.56 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 158.08 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 0 | CALL | 0 | 0 | 156.51 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 0 | CALL | 0 | 0 | 155.81 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 48.01 | CALL | 1 | 0 | 154.9 | TRUE | 48.01 | 0 |
| 2026-06-26 | 92 | 0 | CALL | 0 | 0 | 154.07 | TRUE | 0 | 0 |
| 2026-06-26 | 93 | 0 | CALL | 0 | 0 | 153.39 | TRUE | 0 | 0 |
| 2026-06-26 | 94 | 0 | CALL | 0 | 0 | 153.45 | TRUE | 0 | 0 |
| 2026-06-26 | 95 | 0 | CALL | 0 | 0 | 153.45 | TRUE | 0 | 0 |
| 2026-06-26 | 96 | 42.62 | CALL | 6 | 0 | 159.98 | TRUE | 42.62 | 0 |
| 2026-06-26 | 97 | 30.85 | CALL | 0 | 0 | 152.54 | TRUE | 0 | 0 |
| 2026-06-26 | 98 | 0 | CALL | 0 | 0 | 152.4 | TRUE | 0 | 0 |
| 2026-06-26 | 99 | 37.69 | CALL | 2 | 0 | 152.2 | TRUE | 37.69 | 0 |
| 2026-06-26 | 100 | 0 | CALL | 0 | 0 | 152.31 | TRUE | 0 | 0 |
| 2026-06-26 | 101 | 30.3 | CALL | 0 | 10 | 151.66 | TRUE | 0 | 0 |
| 2026-06-26 | 102 | 0 | CALL | 0 | 0 | 152.03 | TRUE | 0 | 0 |
| 2026-06-26 | 103 | 0 | CALL | 0 | 0 | 153.38 | TRUE | 0 | 0 |
| 2026-06-26 | 104 | 0 | CALL | 0 | 0 | 150.88 | TRUE | 0 | 0 |
| 2026-06-26 | 105 | 31.76 | CALL | 1 | 1 | 151.1 | TRUE | 4.86 | 0.18 |
| 2026-06-26 | 106 | 0 | CALL | 0 | 0 | 151.27 | TRUE | 0 | 0 |
| 2026-06-26 | 107 | 0 | CALL | 0 | 0 | 150.72 | TRUE | 0 | 0 |
| 2026-06-26 | 108 | 35.7 | CALL | 1 | 1 | 156.71 | TRUE | 10.4 | 0.41 |
| 2026-06-26 | 109 | 0 | CALL | 0 | 0 | 150.83 | TRUE | 0 | 0 |
| 2026-06-26 | 110 | 34.15 | CALL | 2 | 2 | 153.07 | TRUE | 9.12 | 0.36 |
| 2026-06-26 | 111 | 0 | CALL | 0 | 0 | 151.4 | TRUE | 0 | 0 |
| 2026-06-26 | 112 | 25.03 | CALL | 10 | 0 | 150.98 | TRUE | 25.03 | 0 |
| 2026-06-26 | 113 | 0 | CALL | 0 | 0 | 150.83 | TRUE | 0 | 0 |
| 2026-06-26 | 114 | 0 | CALL | 0 | 0 | 151.28 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 31.85 | CALL | 2 | 2 | 153.54 | TRUE | 5.54 | 0.21 |
| 2026-06-26 | 116 | 23.46 | CALL | 10 | 1 | 150.8 | TRUE | 0.46 | 0.02 |
| 2026-06-26 | 117 | 33 | CALL | 1 | 0 | 150.2 | TRUE | 33 | 0 |
| 2026-06-26 | 120 | 25 | CALL | 3 | 2 | 150.02 | TRUE | -0.5 | -0.02 |
| 2026-06-26 | 125 | 26.96 | CALL | 2 | 3 | 149.96 | TRUE | 5.46 | 0.25 |
| 2026-06-26 | 130 | 26.25 | CALL | 5 | 4 | 157.01 | FALSE | 3.95 | 0.18 |
| 2026-06-26 | 135 | 24.85 | CALL | 1 | 10 | 159.19 | FALSE | 10.05 | 0.68 |
| 2026-06-26 | 140 | 22.93 | CALL | 9 | 0 | 157.71 | FALSE | 22.93 | 0 |
| 2026-06-26 | 145 | 0 | CALL | 0 | 0 | 153.59 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 19.9 | CALL | 2 | 5 | 157.46 | FALSE | 7.1 | 0.55 |
| 2026-06-26 | 155 | 0 | CALL | 0 | 0 | 154.02 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 19 | CALL | 6 | 255 | 153.97 | FALSE | 4.91 | 0.35 |
| 2026-06-26 | 50 | 1.83 | PUT | 2 | 12 | 186.04 | FALSE | 0.56 | 0.44 |
| 2026-06-26 | 55 | 1.72 | PUT | 6 | 1 | 166.56 | FALSE | -0.38 | -0.18 |
| 2026-06-26 | 60 | 2.47 | PUT | 18 | 11 | 166.59 | FALSE | -0.02 | -0.01 |
| 2026-06-26 | 65 | 0 | PUT | 0 | 0 | 157.13 | FALSE | 0 | 0 |
| 2026-06-26 | 70 | 0 | PUT | 0 | 0 | 163.96 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 0 | PUT | 0 | 0 | 160.38 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 6 | PUT | 18 | 0 | 153.61 | FALSE | 6 | 0 |
| 2026-06-26 | 85 | 9.65 | PUT | 0 | 2 | 155.72 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 7.7 | PUT | 21 | 0 | 155.4 | FALSE | 7.7 | 0 |
| 2026-06-26 | 92 | 9 | PUT | 2 | 0 | 145.67 | FALSE | 9 | 0 |
| 2026-06-26 | 93 | 0 | PUT | 0 | 0 | 153.17 | FALSE | 0 | 0 |
| 2026-06-26 | 94 | 0 | PUT | 0 | 0 | 154.04 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 0 | PUT | 0 | 0 | 156.76 | FALSE | 0 | 0 |
| 2026-06-26 | 96 | 0 | PUT | 0 | 0 | 154.41 | FALSE | 0 | 0 |
| 2026-06-26 | 97 | 0 | PUT | 0 | 0 | 153.95 | FALSE | 0 | 0 |
| 2026-06-26 | 98 | 0 | PUT | 0 | 0 | 154.91 | FALSE | 0 | 0 |
| 2026-06-26 | 99 | 0 | PUT | 0 | 0 | 154.71 | FALSE | 0 | 0 |
| 2026-06-26 | 100 | 13.1 | PUT | 3 | 2 | 152.67 | FALSE | -1.4 | -0.1 |
| 2026-06-26 | 101 | 0 | PUT | 0 | 0 | 153.46 | FALSE | 0 | 0 |
| 2026-06-26 | 102 | 0 | PUT | 0 | 0 | 153.48 | FALSE | 0 | 0 |
| 2026-06-26 | 103 | 19.1 | PUT | 0 | 4 | 153.8 | FALSE | 0 | 0 |
| 2026-06-26 | 104 | 15.4 | PUT | 1 | 0 | 156.11 | FALSE | 15.4 | 0 |
| 2026-06-26 | 105 | 0 | PUT | 0 | 0 | 153.26 | FALSE | 0 | 0 |
| 2026-06-26 | 106 | 20.2 | PUT | 0 | 1 | 153.42 | FALSE | 0 | 0 |
| 2026-06-26 | 107 | 0 | PUT | 0 | 0 | 153.55 | FALSE | 0 | 0 |
| 2026-06-26 | 108 | 16.2 | PUT | 5 | 0 | 148.69 | FALSE | 16.2 | 0 |
| 2026-06-26 | 109 | 0 | PUT | 0 | 0 | 154.62 | FALSE | 0 | 0 |
| 2026-06-26 | 110 | 0 | PUT | 0 | 0 | 153.63 | FALSE | 0 | 0 |
| 2026-06-26 | 111 | 0 | PUT | 0 | 0 | 153.57 | FALSE | 0 | 0 |
| 2026-06-26 | 112 | 0 | PUT | 0 | 0 | 152.84 | FALSE | 0 | 0 |
| 2026-06-26 | 113 | 0 | PUT | 0 | 0 | 153.34 | FALSE | 0 | 0 |
| 2026-06-26 | 114 | 20.2 | PUT | 3 | 0 | 154.72 | FALSE | 20.2 | 0 |
| 2026-06-26 | 115 | 24 | PUT | 0 | 1 | 153.26 | FALSE | 0 | 0 |
| 2026-06-26 | 116 | 0 | PUT | 0 | 0 | 152.7 | FALSE | 0 | 0 |
| 2026-06-26 | 117 | 0 | PUT | 0 | 0 | 152.11 | FALSE | 0 | 0 |
| 2026-06-26 | 120 | 22.4 | PUT | 4 | 1 | 148.06 | FALSE | -5.51 | -0.2 |
| 2026-06-26 | 125 | 25.4 | PUT | 1 | 0 | 148.68 | FALSE | 25.4 | 0 |
| 2026-06-26 | 130 | 0 | PUT | 0 | 0 | 154.74 | TRUE | 0 | 0 |
| 2026-06-26 | 135 | 0 | PUT | 0 | 0 | 155.34 | TRUE | 0 | 0 |
| 2026-06-26 | 140 | 0 | PUT | 0 | 0 | 155.78 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 0 | PUT | 0 | 0 | 155.57 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 0 | PUT | 0 | 0 | 155.88 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 155.62 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 0 | PUT | 0 | 0 | 155.67 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 91.1 | CALL | 1 | 0 | 117.52 | TRUE | 91.1 | 0 |
| 2026-07-17 | 40 | 63.62 | CALL | 0 | 20 | 164.63 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 1 | 166.8 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 71.05 | CALL | 2 | 3 | 161.06 | TRUE | 71.05 | 0 |
| 2026-07-17 | 55 | 56.9 | CALL | 0 | 21 | 160.95 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 51.1 | CALL | 0 | 1 | 160.49 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 46.45 | CALL | 0 | 3 | 159.82 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 64 | CALL | 1 | 181 | 170.39 | TRUE | 10.97 | 0.21 |
| 2026-07-17 | 75 | 51.4 | CALL | 0 | 30 | 158.11 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 55.83 | CALL | 2 | 354 | 156.24 | TRUE | 9.23 | 0.2 |
| 2026-07-17 | 85 | 52.67 | CALL | 2 | 12 | 155.67 | TRUE | 12.67 | 0.32 |
| 2026-07-17 | 90 | 46.9 | CALL | 3 | 47 | 153.99 | TRUE | 5.31 | 0.13 |
| 2026-07-17 | 95 | 38.53 | CALL | 0 | 24 | 154.45 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 46.07 | CALL | 3 | 176 | 153.93 | TRUE | 8.47 | 0.23 |
| 2026-07-17 | 105 | 41.92 | CALL | 1 | 35 | 155.53 | TRUE | 9.42 | 0.29 |
| 2026-07-17 | 110 | 39.1 | CALL | 5 | 29 | 152.79 | TRUE | 6.1 | 0.18 |
| 2026-07-17 | 115 | 38.5 | CALL | 9 | 46 | 152.77 | TRUE | 9.41 | 0.32 |
| 2026-07-17 | 120 | 35 | CALL | 11 | 132 | 153.6 | TRUE | 6.5 | 0.23 |
| 2026-07-17 | 125 | 32.5 | CALL | 49 | 117 | 150.83 | TRUE | 6.04 | 0.23 |
| 2026-07-17 | 130 | 31.5 | CALL | 22 | 14 | 154.88 | FALSE | 9.84 | 0.45 |
| 2026-07-17 | 135 | 23.25 | CALL | 0 | 119 | 152.55 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 28.12 | CALL | 52 | 295 | 154.61 | FALSE | 6.72 | 0.31 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 151.08 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 25.47 | CALL | 60 | 34 | 155.98 | FALSE | 5.27 | 0.26 |
| 2026-07-17 | 155 | 24.77 | CALL | 11 | 5 | 158.98 | FALSE | 8.27 | 0.5 |
| 2026-07-17 | 160 | 23.2 | CALL | 29 | 2126 | 157.55 | FALSE | 5.2 | 0.29 |
| 2026-07-17 | 165 | 20.9 | CALL | 35 | 12 | 152.39 | FALSE | 4.9 | 0.31 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 4.5 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.92 | PUT | 0 | 4 | 204.98 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 1.25 | PUT | 0 | 196 | 174.04 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 1.9 | PUT | 15 | 541 | 171.61 | FALSE | 1.9 | 0 |
| 2026-07-17 | 50 | 2.15 | PUT | 3 | 21 | 160.89 | FALSE | 0.2 | 0.1 |
| 2026-07-17 | 55 | 3.17 | PUT | 1 | 21 | 163.15 | FALSE | 0.77 | 0.32 |
| 2026-07-17 | 60 | 4.85 | PUT | 0 | 218 | 160.23 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 4 | PUT | 14 | 38 | 145.86 | FALSE | -1.71 | -0.3 |
| 2026-07-17 | 70 | 6.05 | PUT | 79 | 556 | 154.29 | FALSE | -1.3 | -0.18 |
| 2026-07-17 | 75 | 6.4 | PUT | 12 | 72 | 143.96 | FALSE | -2.4 | -0.27 |
| 2026-07-17 | 80 | 8.3 | PUT | 0 | 139 | 153.87 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 11.75 | PUT | 0 | 18 | 151.62 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 11.8 | PUT | 1 | 7 | 145.21 | FALSE | -2.8 | -0.19 |
| 2026-07-17 | 95 | 19.4 | PUT | 0 | 4 | 152.98 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 17.14 | PUT | 14 | 131 | 150.88 | FALSE | -3.61 | -0.17 |
| 2026-07-17 | 105 | 25.12 | PUT | 0 | 50 | 152.45 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 21.9 | PUT | 110 | 3013 | 149.01 | FALSE | -3.24 | -0.13 |
| 2026-07-17 | 115 | 28.44 | PUT | 0 | 3 | 151.85 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 28.4 | PUT | 157 | 6 | 153.35 | FALSE | 28.4 | 0 |
| 2026-07-17 | 125 | 30.8 | PUT | 33 | 10 | 150.22 | FALSE | -0.8 | -0.03 |
| 2026-07-17 | 130 | 33.2 | PUT | 45 | 0 | 154.15 | TRUE | 33.2 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 152.67 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 154.75 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 153.06 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 154.93 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 153.61 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 154.71 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 154.06 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 118.86 | CALL | 0 | 228 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 99.2 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7.5 | 0 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 116.5 | CALL | 2 | 227 | 267.04 | TRUE | 7.5 | 0.07 |
| 2026-08-21 | 12.5 | 0 | CALL | 0 | 54 | 147.12 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 927 | 205.32 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 95.8 | CALL | 0 | 683 | 147.61 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 94.75 | CALL | 0 | 272 | 158.26 | TRUE | 0 | 0 |
| 2026-08-21 | 22.5 | 79.55 | CALL | 0 | 189 | 167.08 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 94.2 | CALL | 16 | 552 | 176.22 | TRUE | 0.4 | 0 |
| 2026-08-21 | 30 | 97.6 | CALL | 6 | 3206 | 179.24 | TRUE | 17.6 | 0.22 |
| 2026-08-21 | 35 | 68.6 | CALL | 0 | 2790 | 162.02 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 91.65 | CALL | 2 | 2480 | 162.2 | TRUE | 13.44 | 0.17 |
| 2026-08-21 | 45 | 85.37 | CALL | 1 | 1662 | 173.16 | TRUE | 85.37 | 0 |
| 2026-08-21 | 50 | 80 | CALL | 2 | 2008 | 152.36 | TRUE | 8.7 | 0.12 |
| 2026-08-21 | 55 | 78.2 | CALL | 9 | 1822 | 172.07 | TRUE | 9.29 | 0.13 |
| 2026-08-21 | 60 | 77.5 | CALL | 3 | 446 | 160.99 | TRUE | 11.94 | 0.18 |
| 2026-08-21 | 65 | 71.35 | CALL | 353 | 1554 | 168.47 | TRUE | 6.85 | 0.11 |
| 2026-08-21 | 70 | 68.35 | CALL | 3 | 1748 | 158.87 | TRUE | 11.9 | 0.21 |
| 2026-08-21 | 75 | 65.22 | CALL | 5 | 218 | 166.54 | TRUE | 10.22 | 0.19 |
| 2026-08-21 | 80 | 61.95 | CALL | 28 | 402 | 163.2 | TRUE | 10.44 | 0.2 |
| 2026-08-21 | 85 | 57.7 | CALL | 6 | 420 | 153.95 | TRUE | 10.45 | 0.22 |
| 2026-08-21 | 90 | 47.55 | CALL | 0 | 441 | 155.16 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 55.75 | CALL | 5 | 121 | 154.56 | TRUE | 13.05 | 0.31 |
| 2026-08-21 | 100 | 51.52 | CALL | 19 | 4670 | 159.53 | TRUE | 8.52 | 0.2 |
| 2026-08-21 | 105 | 51.8 | CALL | 44 | 8301 | 154.09 | TRUE | 10.5 | 0.25 |
| 2026-08-21 | 110 | 47.11 | CALL | 1 | 453 | 158.52 | TRUE | 8.19 | 0.21 |
| 2026-08-21 | 115 | 45 | CALL | 2 | 259 | 157.79 | TRUE | 8 | 0.22 |
| 2026-08-21 | 120 | 43.97 | CALL | 107 | 1749 | 153.34 | TRUE | 8.95 | 0.26 |
| 2026-08-21 | 125 | 44.4 | CALL | 10 | 33 | 153.46 | TRUE | 12.8 | 0.41 |
| 2026-08-21 | 130 | 40 | CALL | 19 | 9 | 158.89 | FALSE | 10.55 | 0.36 |
| 2026-08-21 | 135 | 38 | CALL | 10 | 64 | 157.22 | FALSE | 7.4 | 0.24 |
| 2026-08-21 | 140 | 35.27 | CALL | 11 | 420 | 152.42 | FALSE | 5.37 | 0.18 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 0 | 156.03 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 34.3 | CALL | 163 | 157 | 155.53 | FALSE | 7.4 | 0.28 |
| 2026-08-21 | 155 | 36 | CALL | 3 | 311 | 155.93 | FALSE | 9 | 0.33 |
| 2026-08-21 | 160 | 27.95 | CALL | 0 | 101 | 156.46 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 29.9 | CALL | 53 | 127 | 156.96 | FALSE | 4.7 | 0.19 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 4562 | 302.64 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0.05 | PUT | 1 | 47 | 242.28 | FALSE | 0.05 | 0 |
| 2026-08-21 | 7.5 | 0 | PUT | 0 | 92 | 245.81 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0.11 | PUT | 7 | 1601 | 205.28 | FALSE | 0.01 | 0.1 |
| 2026-08-21 | 12.5 | 0.15 | PUT | 1 | 153 | 194.08 | FALSE | -0.05 | -0.25 |
| 2026-08-21 | 15 | 0.26 | PUT | 0 | 407 | 194.43 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0.38 | PUT | 1 | 73 | 189.37 | FALSE | 0.38 | 0 |
| 2026-08-21 | 20 | 0.6 | PUT | 31 | 276 | 190.76 | FALSE | 0.27 | 0.82 |
| 2026-08-21 | 22.5 | 0.66 | PUT | 0 | 303 | 184.82 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.7 | PUT | 0 | 167 | 203.6 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 1.24 | PUT | 0 | 213 | 184.98 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 1.86 | PUT | 1 | 796 | 169.6 | FALSE | -0.14 | -0.07 |
| 2026-08-21 | 40 | 2.64 | PUT | 6 | 931 | 167.61 | FALSE | -0.03 | -0.01 |
| 2026-08-21 | 45 | 3.6 | PUT | 2 | 248 | 166.21 | FALSE | 0.05 | 0.01 |
| 2026-08-21 | 50 | 4.36 | PUT | 2 | 595 | 160.67 | FALSE | -0.64 | -0.13 |
| 2026-08-21 | 55 | 5.73 | PUT | 1 | 352 | 161.04 | FALSE | 0.33 | 0.06 |
| 2026-08-21 | 60 | 6.88 | PUT | 78 | 205 | 157.75 | FALSE | -0.1 | -0.01 |
| 2026-08-21 | 65 | 9.06 | PUT | 0 | 1161 | 159.51 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 10.3 | PUT | 1 | 92 | 157.43 | FALSE | -0.96 | -0.09 |
| 2026-08-21 | 75 | 14.1 | PUT | 0 | 1636 | 157.6 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 16.76 | PUT | 0 | 2450 | 155.89 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 16.7 | PUT | 1 | 952 | 157.53 | FALSE | -1.7 | -0.09 |
| 2026-08-21 | 90 | 18.6 | PUT | 0 | 51 | 155.58 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 28.6 | PUT | 0 | 72 | 155.17 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 26.72 | PUT | 0 | 109 | 155.15 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 25.9 | PUT | 3 | 20 | 155.73 | FALSE | 25.9 | 0 |
| 2026-08-21 | 110 | 28.1 | PUT | 32 | 87 | 154.87 | FALSE | 28.1 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 13 | 154.47 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 36 | PUT | 1 | 390 | 156.83 | FALSE | -2.63 | -0.07 |
| 2026-08-21 | 125 | 40.2 | PUT | 0 | 0 | 154.35 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 41.6 | PUT | 10 | 16 | 153.23 | TRUE | -0.4 | -0.01 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 0 | 156.18 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 53.4 | PUT | 0 | 12 | 155.01 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 155.31 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 156.5 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 156.45 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 156.54 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 156.6 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 74.67 | CALL | 0 | 2 | 161.31 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 4 | 160.26 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 157.91 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 55.3 | CALL | 0 | 500 | 155.87 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 68.55 | CALL | 0 | 5 | 154.1 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 75.58 | CALL | 2 | 10 | 156.56 | TRUE | 75.58 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 1 | 153.24 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 70.5 | CALL | 1 | 9 | 161.77 | TRUE | 11 | 0.18 |
| 2026-09-18 | 75 | 66.9 | CALL | 2 | 12 | 156.46 | TRUE | 66.9 | 0 |
| 2026-09-18 | 80 | 60.38 | CALL | 2 | 24 | 152.99 | TRUE | 60.38 | 0 |
| 2026-09-18 | 85 | 62.12 | CALL | 4 | 26 | 157.88 | TRUE | 62.12 | 0 |
| 2026-09-18 | 90 | 59.9 | CALL | 10 | 51 | 158.39 | TRUE | 59.9 | 0 |
| 2026-09-18 | 95 | 58.45 | CALL | 3 | 48 | 152.75 | TRUE | 13.85 | 0.31 |
| 2026-09-18 | 100 | 53.57 | CALL | 31 | 37 | 149.6 | TRUE | 11.54 | 0.27 |
| 2026-09-18 | 105 | 51.52 | CALL | 5 | 32 | 149.69 | TRUE | 6.52 | 0.14 |
| 2026-09-18 | 110 | 52.32 | CALL | 11 | 385 | 152.51 | TRUE | 10.06 | 0.24 |
| 2026-09-18 | 115 | 50 | CALL | 2 | 5 | 158.82 | TRUE | 10.35 | 0.26 |
| 2026-09-18 | 120 | 48.66 | CALL | 47 | 311 | 151.81 | TRUE | 13.16 | 0.37 |
| 2026-09-18 | 125 | 45.46 | CALL | 4 | 11 | 154.41 | TRUE | 7.4 | 0.19 |
| 2026-09-18 | 130 | 44.4 | CALL | 21 | 43 | 156.36 | FALSE | 7.4 | 0.2 |
| 2026-09-18 | 135 | 42.39 | CALL | 8 | 6 | 154.55 | FALSE | 4.52 | 0.12 |
| 2026-09-18 | 140 | 33.85 | CALL | 0 | 3 | 152.44 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 40.13 | CALL | 1 | 2 | 156.56 | FALSE | 6.09 | 0.18 |
| 2026-09-18 | 150 | 38.38 | CALL | 53 | 8 | 155.05 | FALSE | 10.68 | 0.39 |
| 2026-09-18 | 155 | 17.1 | CALL | 0 | 34 | 152.92 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 34 | CALL | 2 | 16 | 153.48 | FALSE | 5.55 | 0.2 |
| 2026-09-18 | 165 | 28.6 | CALL | 0 | 23 | 151.14 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 2 | PUT | 0 | 4 | 164.5 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 3.2 | PUT | 0 | 250 | 161.94 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 4.76 | PUT | 3 | 37 | 161.26 | FALSE | 4.76 | 0 |
| 2026-09-18 | 50 | 6.15 | PUT | 1 | 55 | 160.68 | FALSE | -0.02 | -0 |
| 2026-09-18 | 55 | 7.3 | PUT | 1 | 17 | 156.7 | FALSE | 7.3 | 0 |
| 2026-09-18 | 60 | 8.75 | PUT | 0 | 17 | 154.93 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 0 | 154.08 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 13.58 | PUT | 3 | 14 | 160.28 | FALSE | -0.62 | -0.04 |
| 2026-09-18 | 75 | 14.78 | PUT | 4 | 7 | 154.28 | FALSE | -1.84 | -0.11 |
| 2026-09-18 | 80 | 19.6 | PUT | 0 | 10 | 153.23 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 21.6 | PUT | 0 | 1 | 153.53 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 21.65 | PUT | 5 | 2 | 152.01 | FALSE | 21.65 | 0 |
| 2026-09-18 | 95 | 27.7 | PUT | 0 | 6 | 153.48 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 26 | PUT | 1 | 6 | 147.21 | FALSE | 26 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 5 | 153.43 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 33.33 | PUT | 1 | 6 | 153.31 | FALSE | -3.77 | -0.1 |
| 2026-09-18 | 115 | 37 | PUT | 3 | 10 | 155.54 | FALSE | -3.1 | -0.08 |
| 2026-09-18 | 120 | 38.33 | PUT | 6 | 8 | 148.39 | FALSE | 1.33 | 0.04 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 153.51 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 49.8 | PUT | 0 | 1 | 152.94 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 152.3 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 152.85 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 153.68 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 58.62 | PUT | 50 | 0 | 153.4 | TRUE | 58.62 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 153.1 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 153.29 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 153.47 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 95.71 | CALL | 0 | 12 | 157.2 | TRUE | 0 | 0 |
| 2026-11-20 | 22.5 | 0 | CALL | 0 | 2 | 159.94 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 86.87 | CALL | 0 | 1 | 157.53 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 7 | 157.14 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 74 | CALL | 0 | 19 | 157.24 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 89 | CALL | 0 | 10 | 155.75 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 85.2 | CALL | 0 | 3 | 154.76 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 70.06 | CALL | 0 | 335 | 153.43 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 23 | 153.25 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 80.3 | CALL | 26 | 512 | 155.43 | TRUE | 4.4 | 0.06 |
| 2026-11-20 | 65 | 57.5 | CALL | 0 | 41 | 151.59 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 48.79 | CALL | 0 | 839 | 151.91 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 51.25 | CALL | 0 | 79 | 151.12 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 73 | CALL | 357 | 425 | 151.45 | TRUE | 11.26 | 0.18 |
| 2026-11-20 | 85 | 48.36 | CALL | 0 | 45 | 151.5 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 63.45 | CALL | 1 | 870 | 150.52 | TRUE | 5.71 | 0.1 |
| 2026-11-20 | 95 | 63.15 | CALL | 21 | 26 | 149.64 | TRUE | 12.73 | 0.25 |
| 2026-11-20 | 100 | 63.02 | CALL | 147 | 107 | 150.16 | TRUE | 10.52 | 0.2 |
| 2026-11-20 | 105 | 60.81 | CALL | 6 | 540 | 154.5 | TRUE | 5.83 | 0.11 |
| 2026-11-20 | 110 | 41.36 | CALL | 0 | 1 | 151.26 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 60.05 | CALL | 2 | 40 | 151.04 | TRUE | 13.55 | 0.29 |
| 2026-11-20 | 120 | 54.45 | CALL | 24 | 742 | 149.45 | TRUE | 6.77 | 0.14 |
| 2026-11-20 | 125 | 54.3 | CALL | 6 | 10 | 153.85 | TRUE | 13.22 | 0.32 |
| 2026-11-20 | 130 | 51.35 | CALL | 6 | 9 | 149.01 | FALSE | 11.7 | 0.3 |
| 2026-11-20 | 135 | 53.69 | CALL | 1 | 2 | 148.83 | FALSE | 7.99 | 0.17 |
| 2026-11-20 | 140 | 50.68 | CALL | 4 | 429 | 149.24 | FALSE | 8.46 | 0.2 |
| 2026-11-20 | 145 | 38.52 | CALL | 0 | 12 | 149.04 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 47 | CALL | 11 | 78 | 151.66 | FALSE | 10.49 | 0.29 |
| 2026-11-20 | 155 | 46.5 | CALL | 10 | 1280 | 148.94 | FALSE | 11.46 | 0.33 |
| 2026-11-20 | 160 | 43.7 | CALL | 8 | 413 | 148.76 | FALSE | 9.2 | 0.27 |
| 2026-11-20 | 165 | 44.1 | CALL | 37 | 402 | 149.04 | FALSE | 6.69 | 0.18 |
| 2026-11-20 | 20 | 1.75 | PUT | 0 | 18 | 166.37 | FALSE | 0 | 0 |
| 2026-11-20 | 22.5 | 1.84 | PUT | 1 | 342 | 165.26 | FALSE | -0.24 | -0.12 |
| 2026-11-20 | 25 | 1.95 | PUT | 0 | 17 | 157.81 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 2.91 | PUT | 0 | 50 | 154.99 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 4.6 | PUT | 0 | 105 | 156.63 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 6.17 | PUT | 0 | 48 | 153.94 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 7.06 | PUT | 1 | 111 | 153.21 | FALSE | 7.06 | 0 |
| 2026-11-20 | 50 | 9.55 | PUT | 0 | 435 | 153.75 | FALSE | 0 | 0 |
| 2026-11-20 | 55 | 10.85 | PUT | 1 | 17 | 153.13 | FALSE | 10.85 | 0 |
| 2026-11-20 | 60 | 14 | PUT | 0 | 112 | 152.88 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 18.8 | PUT | 0 | 50 | 152.43 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 21 | PUT | 0 | 16 | 152.85 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 24.6 | PUT | 0 | 34 | 151.7 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 22 | PUT | 0 | 111 | 151.03 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 30.7 | PUT | 0 | 9 | 151.02 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 33.3 | PUT | 0 | 5 | 151.19 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 36.8 | PUT | 0 | 18 | 150.21 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 33.78 | PUT | 147 | 22 | 149.99 | FALSE | -4.32 | -0.11 |
| 2026-11-20 | 105 | 36.85 | PUT | 11 | 11 | 149.81 | FALSE | -3.35 | -0.08 |
| 2026-11-20 | 110 | 47.4 | PUT | 0 | 1 | 150.49 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 48 | PUT | 0 | 7 | 150.88 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 51 | PUT | 0 | 6 | 151.51 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 54.6 | PUT | 0 | 1 | 151.58 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 61.9 | PUT | 0 | 2 | 150.5 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 61.3 | PUT | 0 | 5 | 150.52 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 64.9 | PUT | 0 | 1 | 149.29 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 69.3 | PUT | 0 | 1 | 149.3 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 66.53 | PUT | 6 | 0 | 145.25 | TRUE | 66.53 | 0 |
| 2026-11-20 | 155 | 76.7 | PUT | 0 | 2 | 148.71 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 77 | PUT | 1 | 0 | 147 | TRUE | 77 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 0 | 147.2 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 69.14 | CALL | 0 | 0 | 153.23 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 75 | CALL | 0 | 6 | 152.1 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 0 | 152.51 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 67.4 | CALL | 0 | 6 | 152.65 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 151.18 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 64.05 | CALL | 0 | 4 | 150.54 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 150.31 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 53.1 | CALL | 0 | 3 | 150.45 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 65.4 | CALL | 0 | 9 | 149.61 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 50 | CALL | 0 | 8 | 149.23 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 63.5 | CALL | 0 | 7 | 148.88 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 48.47 | CALL | 0 | 7 | 148.57 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 42.2 | CALL | 0 | 1 | 148.51 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 64.65 | CALL | 11 | 23 | 151.32 | TRUE | 9.2 | 0.17 |
| 2026-12-18 | 105 | 57 | CALL | 0 | 6 | 147.72 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 51 | CALL | 1 | 3 | 147.4 | TRUE | 51 | 0 |
| 2026-12-18 | 115 | 46.3 | CALL | 0 | 46 | 147.19 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 57.69 | CALL | 0 | 47 | 147.25 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 46.3 | CALL | 1 | 11 | 147.12 | TRUE | -1.96 | -0.04 |
| 2026-12-18 | 130 | 53.3 | CALL | 1 | 2 | 144.72 | FALSE | 6.37 | 0.14 |
| 2026-12-18 | 135 | 53.3 | CALL | 2 | 0 | 148.72 | FALSE | 53.3 | 0 |
| 2026-12-18 | 140 | 51.28 | CALL | 50 | 103 | 146.58 | FALSE | 11.28 | 0.28 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 147.34 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 51.4 | CALL | 5 | 15 | 146.62 | FALSE | 11.4 | 0.29 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 146.91 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 47.83 | CALL | 2 | 0 | 150.06 | FALSE | 47.83 | 0 |
| 2026-12-18 | 165 | 46.65 | CALL | 21 | 34 | 149.73 | FALSE | 7.7 | 0.2 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 5.4 | PUT | 1 | 7 | 158.62 | FALSE | 0.8 | 0.17 |
| 2026-12-18 | 40 | 6.7 | PUT | 2 | 44 | 154.92 | FALSE | 6.7 | 0 |
| 2026-12-18 | 45 | 8.75 | PUT | 3 | 4004 | 156.45 | FALSE | 0.73 | 0.09 |
| 2026-12-18 | 50 | 11.9 | PUT | 5 | 80 | 153.79 | FALSE | 1.19 | 0.11 |
| 2026-12-18 | 55 | 12.32 | PUT | 1 | 5 | 152.34 | FALSE | 12.32 | 0 |
| 2026-12-18 | 60 | 14.15 | PUT | 34 | 10 | 149.83 | FALSE | 14.15 | 0 |
| 2026-12-18 | 65 | 17.57 | PUT | 1 | 0 | 155.04 | FALSE | 17.57 | 0 |
| 2026-12-18 | 70 | 18.5 | PUT | 1 | 16 | 147.23 | FALSE | 18.5 | 0 |
| 2026-12-18 | 75 | 24.5 | PUT | 0 | 2 | 149.65 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 1 | 149.45 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 149.26 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 1 | 148.71 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 35.6 | PUT | 0 | 2 | 148.24 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 36.35 | PUT | 1 | 4 | 149.61 | FALSE | 36.35 | 0 |
| 2026-12-18 | 105 | 38.95 | PUT | 1 | 6 | 147.56 | FALSE | 38.95 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 147.86 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 147.43 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 48 | PUT | 10 | 0 | 144.64 | FALSE | 48 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 0 | 147.1 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 147.2 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 147.27 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 68.4 | PUT | 0 | 2 | 147.48 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 147.39 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 147.04 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 146.98 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 146.53 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 146.93 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 77.4 | CALL | 0 | 819 | 149.75 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 0 | 153.45 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 74 | CALL | 0 | 39 | 153.44 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 105.06 | CALL | 1 | 41 | 151.24 | TRUE | 15.61 | 0.17 |
| 2027-01-15 | 35 | 70 | CALL | 0 | 64 | 151.11 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 83.44 | CALL | 0 | 69 | 149.75 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 91.91 | CALL | 1 | 555 | 156.7 | TRUE | 2.81 | 0.03 |
| 2027-01-15 | 50 | 89.55 | CALL | 2 | 182 | 158.71 | TRUE | 9.55 | 0.12 |
| 2027-01-15 | 55 | 77.85 | CALL | 2 | 57 | 149.63 | TRUE | 77.85 | 0 |
| 2027-01-15 | 60 | 85.53 | CALL | 19 | 80 | 150.19 | TRUE | 15.4 | 0.22 |
| 2027-01-15 | 65 | 69 | CALL | 10 | 242 | 150.28 | TRUE | -1.4 | -0.02 |
| 2027-01-15 | 70 | 78.5 | CALL | 30 | 272 | 150.49 | TRUE | 8.73 | 0.13 |
| 2027-01-15 | 75 | 73.8 | CALL | 3 | 89 | 147.25 | TRUE | 1.8 | 0.03 |
| 2027-01-15 | 80 | 74.6 | CALL | 4 | 205 | 151.54 | TRUE | 10.44 | 0.16 |
| 2027-01-15 | 85 | 55.2 | CALL | 0 | 22 | 146.68 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 70.8 | CALL | 269 | 319 | 151.38 | TRUE | 10.8 | 0.18 |
| 2027-01-15 | 95 | 51.7 | CALL | 0 | 92 | 146.49 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 68.8 | CALL | 24 | 163 | 145.75 | TRUE | 8.3 | 0.14 |
| 2027-01-15 | 105 | 68.45 | CALL | 3 | 2259 | 145.29 | TRUE | 9.6 | 0.16 |
| 2027-01-15 | 110 | 58.43 | CALL | 0 | 60 | 145.12 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 58.3 | CALL | 1 | 23 | 145.06 | TRUE | 2.65 | 0.05 |
| 2027-01-15 | 120 | 61.38 | CALL | 7 | 297 | 144.82 | TRUE | 9.18 | 0.18 |
| 2027-01-15 | 125 | 61.68 | CALL | 1 | 2 | 145 | TRUE | 11.58 | 0.23 |
| 2027-01-15 | 130 | 55.4 | CALL | 16 | 16 | 142 | FALSE | 4.9 | 0.1 |
| 2027-01-15 | 135 | 47.35 | CALL | 0 | 9 | 145.02 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 55.88 | CALL | 3 | 57 | 144.48 | FALSE | 8.78 | 0.19 |
| 2027-01-15 | 145 | 48.2 | CALL | 0 | 6 | 144.64 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 52.29 | CALL | 4 | 21 | 147.09 | FALSE | 11.59 | 0.28 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 0 | 144.75 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 51.9 | CALL | 3 | 2 | 144.18 | FALSE | 9.17 | 0.21 |
| 2027-01-15 | 165 | 48.05 | CALL | 1083 | 25 | 144.44 | FALSE | 6.75 | 0.16 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 651 | 145.09 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 144.88 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 15 | CALL | 0 | 150 | 144.69 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.9 | PUT | 18 | 823 | 157.52 | FALSE | -0.05 | -0.03 |
| 2027-01-15 | 22.5 | 3.25 | PUT | 0 | 2 | 155.92 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.1 | PUT | 0 | 85 | 152.23 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 4.4 | PUT | 3 | 433 | 155.86 | FALSE | 4.4 | 0 |
| 2027-01-15 | 35 | 6.2 | PUT | 0 | 91 | 155.49 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 7.6 | PUT | 2 | 158 | 153.6 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 45 | 9.09 | PUT | 8 | 348 | 150.12 | FALSE | 9.09 | 0 |
| 2027-01-15 | 50 | 11.06 | PUT | 1 | 185 | 149.37 | FALSE | -1.34 | -0.11 |
| 2027-01-15 | 55 | 11.9 | PUT | 8 | 528 | 151.38 | FALSE | -1.25 | -0.1 |
| 2027-01-15 | 60 | 15.97 | PUT | 25 | 434 | 150.91 | FALSE | -1.03 | -0.06 |
| 2027-01-15 | 65 | 21.3 | PUT | 0 | 48 | 148.26 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 21.54 | PUT | 1 | 83 | 147.52 | FALSE | -0.44 | -0.02 |
| 2027-01-15 | 75 | 22.65 | PUT | 0 | 68 | 147.02 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 27.57 | PUT | 0 | 94 | 146.55 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 28.03 | PUT | 0 | 33 | 146.31 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 32.6 | PUT | 0 | 26 | 146.29 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 38.15 | PUT | 0 | 39 | 147.55 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 37.8 | PUT | 15 | 37 | 146.26 | FALSE | -2.4 | -0.06 |
| 2027-01-15 | 105 | 42.07 | PUT | 2 | 18 | 145.46 | FALSE | 42.07 | 0 |
| 2027-01-15 | 110 | 43.9 | PUT | 2 | 15 | 144.81 | FALSE | -3.45 | -0.07 |
| 2027-01-15 | 115 | 47.72 | PUT | 1025 | 2 | 146.18 | FALSE | 47.72 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 3 | 146.13 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 54 | PUT | 3 | 0 | 144.22 | FALSE | 54 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 144.37 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 144.51 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 70 | PUT | 0 | 1 | 144.5 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 73.9 | PUT | 0 | 2 | 145.59 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 145.45 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 80.8 | PUT | 0 | 10 | 145.2 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 80.43 | PUT | 2 | 1 | 145.72 | TRUE | -3.04 | -0.04 |
| 2027-01-15 | 165 | 88.9 | PUT | 0 | 6 | 145.19 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 144.18 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 144.23 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 231 | PUT | 0 | 0 | 144.18 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 140.3 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 83 | CALL | 0 | 2 | 137.8 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 83 | CALL | 0 | 3 | 137.57 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 99.98 | CALL | 1 | 0 | 144.58 | TRUE | 99.98 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 0 | 135.87 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 0 | 134.64 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 0 | 135.04 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 63 | CALL | 0 | 2 | 134.3 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 10 | 133.4 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 6 | 133.15 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 3 | 133.47 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 61.77 | CALL | 0 | 2 | 133.61 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 66 | CALL | 0 | 2 | 132.93 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 80.9 | CALL | 0 | 13 | 132.82 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 74 | CALL | 0 | 7 | 132.6 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 72.5 | CALL | 1 | 4 | 132.91 | TRUE | 2.75 | 0.04 |
| 2027-12-17 | 115 | 68.27 | CALL | 0 | 3 | 132.51 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 58.5 | CALL | 0 | 29 | 132.03 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 68 | CALL | 0 | 2 | 132.08 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 60.8 | CALL | 0 | 2 | 132.05 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 0 | 131.95 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 75.77 | CALL | 3 | 2 | 136.25 | FALSE | 3.5 | 0.05 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 131.58 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 70.81 | CALL | 0 | 1 | 131.32 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 0 | 131.54 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 0 | 131.7 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 74.34 | CALL | 3 | 6 | 131.3 | FALSE | 8.84 | 0.14 |
| 2027-12-17 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 13.45 | PUT | 0 | 2 | 136.83 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 17.16 | PUT | 0 | 3 | 139.76 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 0 | 138.37 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 138.66 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 1 | 137.47 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 0 | 137.03 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 2 | 136.34 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 35.1 | PUT | 0 | 1 | 135.3 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 0 | 136.02 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 41.5 | PUT | 0 | 1 | 135.57 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 46.1 | PUT | 0 | 1 | 135.42 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 46.3 | PUT | 15 | 6 | 137.22 | FALSE | -1.7 | -0.04 |
| 2027-12-17 | 95 | 51.75 | PUT | 0 | 1 | 133.62 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 53.86 | PUT | 0 | 0 | 133.27 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 0 | 132.94 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 132.52 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 132.03 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 130.89 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 131.41 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 131.84 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 131.08 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 131.89 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 131.56 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 130.66 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 130.75 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 131.2 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 130.78 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 101.8 | CALL | 0 | 408 | 142.95 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 0 | CALL | 0 | 0 | 142.29 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 108.4 | CALL | 0 | 627 | 143.76 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 86.48 | CALL | 0 | 68 | 141.54 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 86.01 | CALL | 0 | 67 | 138.93 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 101 | CALL | 1 | 85 | 127.09 | TRUE | 7 | 0.07 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 35 | 138.07 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 93 | CALL | 0 | 104 | 136.99 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 78.63 | CALL | 0 | 38 | 136.69 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 98.48 | CALL | 10 | 76 | 135.16 | TRUE | 6.93 | 0.08 |
| 2028-01-21 | 65 | 96.03 | CALL | 10 | 21 | 134.41 | TRUE | 96.03 | 0 |
| 2028-01-21 | 70 | 93.7 | CALL | 31 | 594 | 139.2 | TRUE | 10.21 | 0.12 |
| 2028-01-21 | 75 | 92.15 | CALL | 30 | 211 | 138.51 | TRUE | 10.13 | 0.12 |
| 2028-01-21 | 80 | 85 | CALL | 0 | 557 | 133.58 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 91.4 | CALL | 1 | 179 | 133.01 | TRUE | 91.4 | 0 |
| 2028-01-21 | 90 | 90.83 | CALL | 5 | 49 | 132.32 | TRUE | 3.83 | 0.04 |
| 2028-01-21 | 95 | 89.6 | CALL | 2 | 86 | 132.23 | TRUE | 17.1 | 0.24 |
| 2028-01-21 | 100 | 82.5 | CALL | 8 | 670 | 128.8 | TRUE | 9.32 | 0.13 |
| 2028-01-21 | 105 | 85.57 | CALL | 1210 | 1538 | 131.72 | TRUE | 8.57 | 0.11 |
| 2028-01-21 | 110 | 78.55 | CALL | 6 | 45 | 131.33 | TRUE | 8.6 | 0.12 |
| 2028-01-21 | 115 | 75.5 | CALL | 0 | 34 | 131.47 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 80.23 | CALL | 865 | 1715 | 133.83 | TRUE | 7.31 | 0.1 |
| 2028-01-21 | 125 | 81.53 | CALL | 4 | 13 | 131.5 | TRUE | 14.38 | 0.21 |
| 2028-01-21 | 130 | 77.35 | CALL | 14 | 11 | 131.62 | FALSE | 77.35 | 0 |
| 2028-01-21 | 135 | 83 | CALL | 1 | 6 | 130.7 | FALSE | 13.4 | 0.19 |
| 2028-01-21 | 140 | 77.62 | CALL | 22 | 348 | 131.03 | FALSE | 9.22 | 0.13 |
| 2028-01-21 | 145 | 76.94 | CALL | 3 | 3 | 130.77 | FALSE | 76.94 | 0 |
| 2028-01-21 | 150 | 77 | CALL | 2 | 14 | 130.47 | FALSE | 8.75 | 0.13 |
| 2028-01-21 | 155 | 71 | CALL | 0 | 1 | 130.12 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 75 | CALL | 6 | 5 | 130.25 | FALSE | 9.87 | 0.15 |
| 2028-01-21 | 165 | 71.33 | CALL | 2371 | 1879 | 131.48 | FALSE | 5.33 | 0.08 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 5 | 128.46 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 129.05 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 128.78 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0 | PUT | 0 | 7 | 144.06 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 1 | 140.91 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 8.5 | PUT | 0 | 152 | 146.02 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 11.52 | PUT | 0 | 99 | 140.87 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 4 | 142.27 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 16.7 | PUT | 0 | 21 | 141.02 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 20.7 | PUT | 0 | 231 | 140.83 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 21.83 | PUT | 1 | 39 | 141.84 | FALSE | -0.17 | -0.01 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 34 | 136.87 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 28.2 | PUT | 0 | 22 | 137.18 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 31.17 | PUT | 10 | 27 | 140.39 | FALSE | -1.33 | -0.04 |
| 2028-01-21 | 70 | 36.3 | PUT | 2 | 5 | 133.29 | FALSE | 1.38 | 0.04 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 2 | 135.66 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 42.6 | PUT | 0 | 28 | 134.65 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 1 | 134.55 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 49 | PUT | 0 | 8 | 134.31 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 53.3 | PUT | 0 | 3 | 132.89 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 54.38 | PUT | 0 | 2 | 132.09 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 60.87 | PUT | 0 | 20 | 132.83 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 131.38 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 63.5 | PUT | 3 | 0 | 131.08 | FALSE | 63.5 | 0 |
| 2028-01-21 | 120 | 68.25 | PUT | 3 | 7 | 133.36 | FALSE | -3.62 | -0.05 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 132.19 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 131.33 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 80.5 | PUT | 6 | 0 | 134.9 | TRUE | 80.5 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 129.73 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 129.91 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 131.46 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 130.6 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 130.51 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 130.57 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 129.56 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 129.82 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 129.15 | TRUE | 0 | 0 |
Latest AXTI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $5.35 |
| Jun 13, 2022 7:59 PM EST | 2 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 98 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
AXT, Inc (AXTI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm |
| 2018-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm |
| 2019-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm |
| 2020-01-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm |
| 2017-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2017-05-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2017-10-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-11-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-12-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm |
| 2018-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm |
| 2018-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm |
| 2019-12-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm |
| 2019-12-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm |
| 2017-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm |
| 2017-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm |
| 2017-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm |
| 2017-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm |
| 2017-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm |
| 2017-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm |
| 2017-10-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm |
| 2017-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm |
| 2017-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm |
| 2018-03-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm |
| 2018-04-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm |
| 2018-04-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm |
| 2018-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm |
| 2018-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm |
| 2018-05-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm |
| 2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm |
| 2019-03-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm |
| 2019-04-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm |
| 2019-05-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm |
| 2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm |
| 2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm |
| 2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm |
AXT, Inc (AXTI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 648%Institutional Ownership: 6562%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-28 | JESSE CHEN | Director | Sell | 15,000.00 | 10.35 | 155,250.00 | 106,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-11-16 | Robert G Ochrym | VP Business Development | Sell | 25,250.00 | 8.94 | 225,735.00 | 10,750.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 45,000.00 | 8.53 | 383,850.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Sell | 50,000.00 | 8.86 | 443,000.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 47,896.00 | 8.54 | 409,031.84 | 1,165,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Buy | 50,000.00 | 2.18 | 109,000.00 | 1,170,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-10-27 | MORRIS S YOUNG | Chief Executive Officer | Buy | 61,666.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm | ||
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Sell | 30,000.00 | 9.76 | 292,800.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Buy | 30,000.00 | 2.18 | 65,400.00 | 1,211,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Buy | 92,896.00 | 1.59 | 147,704.64 | 1,213,200.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2018-11-05 | MORRIS S YOUNG | Chief Executive Officer | Buy | 87,020.00 | 1,259,490.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm | ||
| 2018-05-24 | JESSE CHEN | Director | Buy | 7,594.00 | 128,695.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 42,779.00 | 2.47 | 105,664.13 | 1,302,269.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 19,199.00 | 2.18 | 41,853.82 | 1,321,468.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2020-05-21 | JESSE CHEN | Director | Sell | 10,000.00 | 5.56 | 55,600.00 | 132,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | JESSE CHEN | Director | Sell | 10,000.00 | 5.33 | 53,300.00 | 133,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2019-11-06 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 43,940.00 | 133,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm | ||
| 2017-05-25 | JESSE CHEN | Director | Buy | 8,823.00 | 136,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 53,221.00 | 2.47 | 131,455.87 | 1,374,689.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-05-23 | JESSE CHEN | Director | Buy | 13,452.00 | 142,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm | ||
| 2020-05-21 | JESSE CHEN | Director | Buy | 10,909.00 | 143,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm | ||
| 2017-05-16 | LEONARD J LEBLANC | Director | Sell | 5,000.00 | 7.27 | 36,350.00 | 149,134.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2018-05-01 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 6.12 | 24,480.00 | 149,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2019-11-06 | MORRIS S YOUNG | Chief Executive Officer | Buy | 160,330.00 | 1,535,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm | ||
| 2018-08-21 | LEONARD J LEBLANC | Director | Sell | 3,984.00 | 7.45 | 29,687.17 | 153,567.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2017-11-16 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 9.15 | 36,600.00 | 153,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2018-05-24 | LEONARD J LEBLANC | Director | Buy | 7,594.00 | 157,551.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm | ||
| 2017-05-25 | LEONARD J LEBLANC | Director | Buy | 8,823.00 | 157,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm | ||
| 2020-01-13 | MORRIS S YOUNG | Chief Executive Officer | Buy | 90,000.00 | 2.36 | 212,400.00 | 1,625,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2017-08-01 | DAVID C CHANG | Director | Sell | 9,000.00 | 8.80 | 79,200.00 | 164,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2018-05-23 | LEONARD J LEBLANC | Director | Buy | 13,452.00 | 167,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm | ||
| 2020-05-21 | RUSSELL CHRISTINE | Director | Buy | 10,909.00 | 17,088.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm | ||
| 2018-05-24 | DAVID C CHANG | Director | Buy | 7,594.00 | 172,401.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm | ||
| 2020-08-26 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,724,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-07-28 | MORRIS S YOUNG | Chief Executive Officer | Buy | 108,000.00 | 2.91 | 314,280.00 | 1,729,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2017-05-27 | DAVID C CHANG | Director | Buy | 8,823.00 | 173,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm | ||
| 2020-05-21 | LEONARD J LEBLANC | Director | Buy | 10,909.00 | 177,928.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm | ||
| 2020-11-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,793,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2020-10-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.40 | 32,000.00 | 1,798,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-09-16 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.01 | 30,050.00 | 1,803,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-09-03 | MORRIS S YOUNG | Chief Executive Officer | Buy | 120,000.00 | 2.18 | 261,600.00 | 1,808,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-05-28 | DAVID C CHANG | Director | Sell | 12,800.00 | 5.48 | 70,144.00 | 183,962.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-05-23 | DAVID C CHANG | Director | Buy | 13,452.00 | 185,853.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm | ||
| 2020-05-21 | DAVID C CHANG | Director | Buy | 10,909.00 | 196,762.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm | ||
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 13,416.00 | 6.34 | 85,057.44 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 130.00 | 6.44 | 837.20 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 19,870.00 | 6.44 | 127,962.80 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 100.00 | 6.54 | 654.00 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 7,562.00 | 6.54 | 49,455.48 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 8,392.00 | 6.67 | 55,974.64 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100.00 | 2.29 | 229.00 | 200,559.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 130.00 | 2.29 | 297.70 | 200,589.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 3,946.00 | 2.47 | 9,746.62 | 204,405.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 7,562.00 | 2.29 | 17,316.98 | 208,021.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,392.00 | 2.18 | 18,294.56 | 208,851.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 6.25 | 125,000.00 | 213,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 19,870.00 | 2.29 | 45,502.30 | 220,329.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-02-25 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100,000.00 | 2.29 | 229,000.00 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 6,584.00 | 6.34 | 41,742.56 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 6,584.00 | 2.29 | 15,077.36 | 240,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 56,004.00 | 2.29 | 128,249.16 | 256,463.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,054.00 | 2.47 | 19,893.38 | 264,517.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 40,328.00 | 2.18 | 87,915.04 | 304,845.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Sell | 7,500.00 | 6.93 | 51,975.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-08-08 | Robert G Ochrym | VP Business Development | Sell | 38,869.00 | 8.02 | 311,729.38 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Sell | 8,125.00 | 8.80 | 71,500.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.36 | 7,080.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.47 | 7,410.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 1,500.00 | 2.18 | 3,270.00 | 43,500.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Buy | 8,125.00 | 4.20 | 34,125.00 | 44,125.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2019-12-23 | Uni-Pixel | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm | ||
| 2019-12-23 | RUSSELL CHRISTINE | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm | ||
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 9.16 | 183,200.00 | 64,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-10-27 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 15,870.00 | 74,765.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm | ||
| 2017-08-08 | Robert G Ochrym | VP Business Development | Buy | 38,869.00 | 5.34 | 207,560.46 | 74,869.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 9,750.00 | 2.29 | 22,327.50 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2018-11-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 25,420.00 | 89,935.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |

