AXT, Inc

(NASDAQ:AXTI)

Latest On AXT, Inc (AXTI):

Date/Time Type Description Signal Details
2023-04-28 04:37 ESTNewsAXT, Inc. (AXTI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 03:20 ESTNewsAXT Q1 2023 Earnings PreviewN/A
2023-02-18 03:09 ESTNewsAXT shares plunged on weak Q4 margins and soft outlookN/A
2023-02-17 00:43 ESTNewsAXT Non-GAAP EPS of $0.05 beats by $0.01, revenue of $26.79M misses by $2.12MN/A
2023-02-17 00:43 ESTNewsAXT, Inc. (AXTI) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 21:57 ESTNewsAXT Q4 2022 Earnings PreviewN/A
2023-01-07 11:56 ESTNewsAXT: Not Looking Good In The Near TermN/A
2022-10-27 22:12 ESTNewsAXT Non-GAAP EPS of $0.16 beats by $0.04, revenue of $35.2M misses by $0.28MN/A
2022-10-27 22:12 ESTNewsAXT, Inc. (AXTI) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 05:50 ESTNewsAXT Q3 2022 Earnings PreviewN/A
2022-10-10 09:43 ESTNewsAXT: Short-Term Opportunity Not Worth Betting OnN/A
2022-10-05 03:59 ESTNewsAXT stock ends 21% lower on revenue miss amid supply chain issues, weak demand in ChinaN/A
2022-10-03 23:04 ESTNewsAXT stock tumbles 15% after the bell on preliminary revenue miss amid macro woesN/A
2022-07-30 01:03 ESTNewsAXT jumps 22% after Q2 shows a bottom line beatN/A
2022-07-29 10:29 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 20:58 ESTNewsAXT Non-GAAP EPS of $0.16 beats by $0.07, revenue of $39.5M misses by $0.55MN/A
2022-07-28 06:11 ESTNewsAXT Q2 2022 Earnings PreviewN/A
2022-07-16 02:47 ESTNewsAXT: Dual Listing 163% Arbitrage SpreadN/A
2022-04-29 21:15 ESTNewsAXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-29 03:29 ESTNewsAXT Non-GAAP EPS of $0.10 beats by $0.03, revenue of $39.7M beats by $0.56MN/A
2022-04-27 19:04 ESTNewsAXT Q1 2022 Earnings PreviewN/A
2022-02-17 11:09 ESTNewsAXT Non-GAAP EPS of $0.09 beats by $0.02, revenue of $37.7M beats by $1.96MN/A
2022-02-17 11:09 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-15 18:58 ESTNewsAXT Q4 2021 Earnings PreviewN/A
2022-01-10 16:13 ESTNewsAXT applies for subsidiary IPO on STAR Market, raises Q4 revenue guidance to $36M-$37MN/A
2021-10-28 17:19 ESTNewsAXT EPS beats by $0.02, misses on revenueN/A
2021-10-28 17:18 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-28 17:16 ESTNewsAXTI slumps 12.5% after Q3 earnings missN/A
2021-10-27 13:54 ESTNewsAXT Q3 Earnings PreviewN/A
2021-07-28 18:21 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-20 20:59 ESTNewsAXT rises 3% as Northland looks to product news from Apple conferenceN/A
2021-04-29 08:07 ESTNewsAXT supplies first 8-Inch gallium arsenide wafers to major customerN/A
2021-04-29 08:06 ESTNewsAXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2021 Results - Earnings Call TranscriptN/A
2021-03-12 20:56 ESTNewsAXT, Inc.: A Compelling 5G, Data Center, And Value Arbitrage OpportunityN/A
2021-02-22 07:11 ESTAnalyst RatingThe Analyst Target Price has increased from $12.38 to $16.Buy
2021-02-19 23:44 ESTNewsAXT, Inc. (AXTI) CEO Dr. Morris Young on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-19 23:11 ESTFinancialsCompany financials have been released.Neutral
2021-02-19 11:08 ESTEarnings EstimateAn EPS average of $0.24 is estimated for the 2022 year.Buy
2021-02-19 11:08 ESTEarnings EstimateAn EPS average of $0.04 is estimated for the quarter ending on June 30, 2021.Sell
2021-02-19 06:10 ESTNewsAXT EPS beats by $0.03, beats on revenueN/A
2021-02-15 03:10 ESTAnalyst RatingThe Analyst Target Price has increased from $11.4 to $12.38.Neutral
2021-01-16 11:59 ESTNewsAXT (AXTI) Presents At Needham Virtual Growth Conference - SlideshowN/A
2021-01-05 03:15 ESTAnalyst RatingThe Analyst Target Price has increased from $10.65 to $11.4.Buy
2021-01-02 15:11 ESTFinancialsCompany financials have been released.Neutral
2020-12-13 03:17 ESTFinancialsCompany financials have been released.Neutral
2020-11-18 07:58 ESTNewsAXT's strategic plan to access China's capital markets closes shares 23% higherN/A
2020-11-18 03:12 ESTAnalyst RatingThe Analyst Target Price has increased from $8.53 to $10.65.Buy
2020-11-15 11:21 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 19:12 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 12:18 ESTInsider TradeMORRIS S YOUNG has directly disposed of 5,000 shares and currently holds 1,793,169 shares.Sell

About AXT, Inc (AXTI):

AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name AXT, Inc
  • Symbol AXTI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Fiscal Year EndDecember
  • IPO Date1998-05-21
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.axt.com
View More

Valuation

  • Trailing PE 181.29
  • Forward PE 46.51
  • Price/Sales (Trailing 12 Mt.) 5.84
  • Price/Book (Most Recent Quarter) 2.97
  • Enterprise Value Revenue 5.29
  • Enterprise Value EBITDA 128
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.29
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 3%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 95.36 million
  • Earnings Per Share $0.07
  • Revenue Per Share $2.38
  • Gross Profit 30.28 million
  • Quarterly Earnings Growth 46.8%
View More

Highlights

  • Market Capitalization 524.1 million
  • EBITDA 7.89 million
  • PE Ratio -9.04
  • PEG Ratio 3.77
  • Analyst Target Price $16
  • Book Value Per Share $4.65
View More

Share Statistics

  • Shares Outstanding 41.3 million
  • Shares Float 37.97 million
  • % Held by Insiders 648%
  • % Held by Institutions 65.62%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.42 million
  • Short Ratio 2.22
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.37
  • 52 Week High $14.13
  • 52 Week Low $2.37
  • 50 Day Moving Average 12.41
  • 200 Day Moving Average 9.1
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AXT, Inc (AXTI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AXT, Inc (AXTI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.05$0.0366.67%
2020-09-302020-10-28$25.47 million$0.02$0.01100%
2020-06-302020-07-22$22.13 million$0.01-$0.01200%
2020-03-312020-04-22$20.72 million-$0.01-$0.0475%
2019-12-312020-02-19$18.41 million-$0.05-$0.0728.57%
2019-09-302019-10-30$19.84 million-$0.02-$0.0450%
2019-06-302019-07-24$24.8 million$0.04$0.0414.29%
2019-03-312019-04-24$20.21 million-$0.03-$0.0425%
2018-12-312019-02-20$22.23 million-$0.03$0.02-300%
2018-09-302018-10-31$28.63 million$0.10$0.100%
2018-06-302018-07-25$27.12 million$0.10$0.0825%
2018-03-312018-04-25$24.42 million$0.07$0.0612%
2017-12-312018-02-21$26.33 million$0.08$0.08-3.03%
2017-09-302017-10-25$28.17 million$0.12$0.0935.78%
2017-06-302017-07-26$23.56 million$0.05$0.055.26%
2017-03-312017-04-26$20.62 million$0.02$0.01300%
2016-12-312017-02-22$20.27 million$0.06$0.03100%
2016-09-302016-10-26$21.87 million$0.07$0.03110.21%
2016-06-302016-07-27$20.5 million$0.04$0.02173.33%
2016-03-312016-05-02$18.71 million$-0.00-$0.0499.75%
2015-12-312016-02-24$18.06 million-$0.04-$0.02-100%
2015-09-302015-10-29$18.37 million$-0.00-$0.0299.5%
2015-06-302015-07-30$21.01 million$-0.00-$0.0185%
2015-03-312015-04-30$20.06 million-$0.03-$0.030%
2014-12-312015-02-23$19.57 million-$0.01-$0.0250%
2014-09-302014-10-30$23.14 million$0.02$0.01100%
2014-06-302014-07-31$21.45 million$0.01-$0.05120%
2014-03-312014-04-30$19.35 million-$0.04-$0.1060%
2013-12-312014-02-25$18.6 million-$0.04-$0.0742.86%
2013-09-302013-10-30$20.52 million-$0.07-$0.0812.5%
2013-06-302013-07-31$23.83 million-$0.06-$0.060%
2013-03-312013-05-01$22.38 million-$0.08-$0.07-14.29%
2012-12-312013-02-25$18.93 million-$0.02-$0.01-100%
2012-09-302012-11-01$20.81 million$0.03$0.030%
2012-06-302012-08-01$25.15 million$0.04$0.05-20%
2012-03-312012-05-02$23.49 million$0.05$0.09-44.44%
2011-12-312012-02-23$21.22 million$0.08$0.09-11.11%
2011-09-302011-10-26$28.31 million$0.19$0.190%
2011-06-302011-07-27$30.03 million$0.21$0.1450%
2011-03-312011-05-03$24.57 million$0.13$0.128.33%
2010-12-312011-02-23$26.87 million$0.15$0.16-6.25%
2010-09-302010-10-28$26.81 million$0.17$0.1330.77%
2010-06-302010-07-29$23.18 million$0.17$0.08112.5%
2010-03-312010-04-28$18.64 million$0.08$0.04100%
2009-12-312010-02-23$17.84 million$0.09$0.0580%
2009-09-302009-10-29$16.82 million$0.07-$0.02450%
2009-06-302009-07-30$13.06 million-$0.04-$0.0850%
2009-03-312009-04-29$7.65 million-$0.12-$0.09-33.33%
2008-12-312009-02-25$15.65 million-$0.08-$0.04-100%
2008-09-302008-11-03$17.86 million-$0.03-$0.01-200%
2008-06-302008-07-30$19.93 million$0.04$0.05-20%
2008-03-312008-04-30$19.63 million$0.06$0.0450%
2007-12-312008-02-26$17.56 million$0.06$0.0450%
2007-09-302007-10-25$14.47 million$0.03$0.05-40%
2007-06-302007-08-01$13.39 million$0.03$0.030%
2007-03-312007-05-02$12.53 million$0.04$0.040%
2006-12-312007-02-28$13.07 million$0.03-$0.03200%
2006-09-302006-10-30$12.55 million$0.02-$0.08125%
2006-06-302006-08-02$10.36 million-$0.11-$0.10-10%
2006-03-312006-04-19$8.47 million-$0.10-$0.1216.67%
2005-12-312006-02-15$7.72 million-$0.11-$0.1526.67%
2005-09-302005-10-19$6.15 million-$0.10-$0.1216.67%
2005-06-302005-07-25$6.03 million-$0.08-$0.1338.46%
2005-03-312005-04-19$6.63 million-$0.18
2004-12-312005-02-09$7.62 million-$0.10
2004-09-302004-10-20$8.53 million-$0.08-$0.1020%
2004-06-302004-07-21$9.52 million-$0.12-$0.10-20%
2004-03-312004-05-24$9.78 million-$0.11-$0.09-22.22%
2003-12-312004-02-04$9.13 million-$0.09-$0.1225%
2003-09-302003-10-22$8.53 million-$0.11-$0.128.33%
2003-06-302003-07-23$8.52 million-$0.12-$0.1414.29%
2003-03-312003-04-23$8.54 million-$0.19-$0.2317.39%
2002-12-312003-02-05$8.5 million-$0.25-$0.3324.24%
2002-09-302002-10-23$11.73 million-$0.26-$0.24-8.33%
2002-06-302002-07-24$12.9 million-$0.09-$0.1435.71%
2002-03-312002-04-24$11.74 million-$0.16-$0.15-6.67%
2001-12-312002-02-06$15.37 million-$0.17-$0.170%
2001-09-302001-10-24$22.78 million-$0.06-$0.05-20%
2001-06-302001-07-26$41.27 million$0.23$0.224.55%
2001-03-312001-04-25$40.1 million$0.22$0.214.76%
2000-12-312001-02-07$38.17 million$0.20$0.1717.65%
2000-09-302000-10-25$33.13 million$0.14$0.23-39.13%
2000-06-302000-08-10$27.94 million$0.12$0.119.09%
2000-03-312000-05-04$22.27 million$0.10$0.0911.11%
1999-12-312000-03-22$0.08$0.0633.33%
1999-09-301999-10-28$0.14$0.16-12.5%
1999-06-301999-08-05$0.14$0.137.69%
1999-03-311999-04-22$0.12$0.119.09%
1998-12-311999-01-28$0.10$0.100%
1998-09-301998-10-22$0.10$0.100%
1998-06-301998-07-23$0.11$0.1010%

AXT, Inc (AXTI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

AXT, Inc (AXTI) Chart:

AXT, Inc (AXTI) News:

Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AXT, Inc (AXTI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-054082.48CALL0 0496.34TRUE00
2026-06-05430CALL0 0463.11TRUE00
2026-06-054475.2CALL0 3452.56TRUE00
2026-06-054558.6CALL1 3471.95TRUE58.60
2026-06-054664.85CALL3 4477.84TRUE64.850
2026-06-054763.95CALL3 12459.22TRUE63.950
2026-06-05480CALL0 0432.04TRUE00
2026-06-054967.9CALL0 2446.36TRUE00
2026-06-055046CALL1 2450.19TRUE460
2026-06-055145CALL1 3446.47TRUE450
2026-06-05520CALL0 1416.78TRUE00
2026-06-055361.3CALL0 2426.59TRUE00
2026-06-055455.9CALL0 1404.58TRUE00
2026-06-055549.8CALL0 1382.09TRUE00
2026-06-055655.4CALL0 2379.89TRUE00
2026-06-055765.88CALL0 1383.25TRUE00
2026-06-055861.7CALL0 1362.42TRUE00
2026-06-055958CALL0 5353.9TRUE00
2026-06-056044.37CALL0 4345.51TRUE00
2026-06-056165.3CALL0 1343.03TRUE00
2026-06-056274.2CALL0 1355.29TRUE00
2026-06-056347.6CALL0 1346.79TRUE00
2026-06-05640CALL0 0342.96TRUE00
2026-06-056550.62CALL0 10338.94TRUE00
2026-06-056646.35CALL1 16303.07TRUE7.90.21
2026-06-056770.85CALL0 1322.47TRUE00
2026-06-05680CALL0 5318.36TRUE00
2026-06-056940.4CALL27 39306.42TRUE4.360.12
2026-06-057035.55CALL31 36302.38TRUE0.50.01
2026-06-057134.6CALL3 56282.98TRUE1.090.03
2026-06-057232CALL492 460293.87TRUE-2.11-0.06
2026-06-057335.16CALL574 460268.01TRUE3.320.1
2026-06-057434.3CALL83 82281.66TRUE3.450.11
2026-06-057533.51CALL1 11277.14TRUE4.210.14
2026-06-057622CALL1 15266.36TRUE220
2026-06-057743.45CALL0 4261.87TRUE00
2026-06-057824.83CALL21 25257.28TRUE-2.21-0.08
2026-06-057924.3CALL25 23246.91TRUE-1.75-0.07
2026-06-058023.45CALL4 38247.81TRUE-1.87-0.07
2026-06-058149CALL0 15245.52TRUE00
2026-06-058228.4CALL0 2242.94TRUE00
2026-06-058330CALL2 2240.09TRUE6.60.28
2026-06-058439.2CALL0 1230.17TRUE00
2026-06-058528.15CALL8 36227.13TRUE7.170.34
2026-06-05860CALL0 3232.18TRUE00
2026-06-05870CALL0 3230.34TRUE00
2026-06-058813.2CALL1 8226.28TRUE13.20
2026-06-058912.3CALL1 23220.22TRUE12.30
2026-06-059031CALL0 25219.42TRUE00
2026-06-059111.5CALL1 16213.11TRUE11.50
2026-06-059215.3CALL0 2214.96TRUE00
2026-06-05930CALL0 0214.62TRUE00
2026-06-05940CALL0 0212.32TRUE00
2026-06-059520.26CALL8 25188.81TRUE5.860.41
2026-06-059616.2CALL4 2208.23TRUE3.40.27
2026-06-059711.94CALL3 3209.11TRUE11.940
2026-06-05988CALL1 0205.51TRUE80
2026-06-059915.19CALL3 3204.24TRUE3.890.34
2026-06-0510014.5CALL74 119200.06TRUE4.30.42
2026-06-0510115.5CALL15 8207.97TRUE3.880.33
2026-06-0510217.72CALL25 17201.85TRUE7.020.66
2026-06-0510315CALL40 30200.27TRUE4.450.42
2026-06-0510412.05CALL50 110196TRUE3.550.42
2026-06-0510511.4CALL141 126196.02TRUE30.36
2026-06-0510612.8CALL45 15202.43TRUE3.80.42
2026-06-0510712.65CALL96 73187.01TRUE3.050.32
2026-06-051089.3CALL55 15198.11TRUE2.370.34
2026-06-051099.4CALL211 12203.13TRUE20.27
2026-06-051108.57CALL622 174190.16FALSE2.640.45
2026-06-0511110.2CALL74 20207.53FALSE4.80.89
2026-06-051128.2CALL142 14202.62FALSE2.20.37
2026-06-051138.1CALL83 11192.97FALSE3.10.62
2026-06-051147.1CALL40 30190.6FALSE2.40.51
2026-06-051156.4CALL340 107191.14FALSE1.80.39
2026-06-051168.28CALL57 42189.1FALSE3.980.93
2026-06-051177.8CALL35 20190.04FALSE3.720.91
2026-06-051186CALL57 39184.95FALSE1.730.41
2026-06-051197CALL23 26188.6FALSE1.70.32
2026-06-051204.85CALL775 299190.82FALSE1.280.36
2026-06-051214.3CALL37 6190.41FALSE10.3
2026-06-051224.5CALL58 120189.65FALSE1.460.48
2026-06-051235.05CALL29 36193.44FALSE1.790.55
2026-06-051246.7CALL33 8185.78FALSE3.731.26
2026-06-051253.57CALL571 428190.3FALSE1.170.49
2026-06-051264CALL17 18188.79FALSE1.20.43
2026-06-051274.6CALL83 25186.21FALSE2.551.24
2026-06-051284CALL9 7192.87FALSE1.990.99
2026-06-051292.93CALL50 7195.99FALSE2.930
2026-06-051302.57CALL354 245186.7FALSE0.820.47
2026-06-051313.8CALL10 11203.94FALSE2.31.53
2026-06-051322.51CALL34 12193.28FALSE0.760.43
2026-06-051332.73CALL2 7197.16FALSE1.190.77
2026-06-051342.68CALL8 17192.95FALSE1.270.9
2026-06-051352.02CALL263 346194.04FALSE0.770.62
2026-06-051362.36CALL48 78188.79FALSE1.211.05
2026-06-051372.2CALL5 3185.52FALSE1.21.2
2026-06-051381.2CALL37 7188.57FALSE-0.25-0.17
2026-06-051391.5CALL50 15179.13FALSE0.40.36
2026-06-051401.5CALL395 478194.41FALSE0.470.46
2026-06-051411.07CALL0 5190.95FALSE00
2026-06-051422.1CALL12 1199.94FALSE0.350.2
2026-06-051430.83CALL0 24194.97FALSE00
2026-06-051442.63CALL0 5203FALSE00
2026-06-051451CALL13 133189.95FALSE0.30.43
2026-06-051460.54CALL4 12199.61FALSE-0.16-0.23
2026-06-051470CALL0 0193.98FALSE00
2026-06-051480.8CALL4 5203.83FALSE0.80
2026-06-051494.23CALL0 9213.36FALSE00
2026-06-051500.8CALL95 209197.94FALSE0.330.7
2026-06-05152.52.78CALL0 1205.64FALSE00
2026-06-051550.85CALL5 22214.67FALSE0.350.7
2026-06-05157.54.1CALL0 1220.45FALSE00
2026-06-051600.41CALL11 117220.91FALSE0.010.03
2026-06-05162.50.4CALL10 3218.38FALSE0.050.14
2026-06-051650.47CALL10 78213.95FALSE0.170.57
2026-06-05167.50CALL0 0217.65FALSE00
2026-06-051700.36CALL104 38221.04FALSE0.160.8
2026-06-05172.50.21CALL4 3226.87FALSE0.210
2026-06-051750.29CALL1 50223.67FALSE0.290
2026-06-05177.50CALL0 0229.13FALSE00
2026-06-051800.1CALL3 8223.52FALSE0.10
2026-06-05182.50CALL0 0246.11FALSE00
2026-06-051853CALL0 7251.36FALSE00
2026-06-05187.50CALL0 0256.51FALSE00
2026-06-051900.05CALL31 25251.32FALSE-0.05-0.5
2026-06-051950.8CALL0 2260.93FALSE00
2026-06-052000.1CALL115 224301.08FALSE0.051
2026-06-05400.05PUT2216 45577355.29FALSE-0.05-0.5
2026-06-05430.05PUT757 619356.77FALSE-0.2-0.8
2026-06-05440.05PUT212 115348.51FALSE-0.1-0.67
2026-06-05450.05PUT55 114503.04FALSE-0.09-0.64
2026-06-05460.15PUT45 67332.54FALSE0.150
2026-06-05470.2PUT212 12353.7FALSE-0.15-0.43
2026-06-05480.06PUT124 45345.53FALSE-0.34-0.85
2026-06-05490.05PUT15 111502.15FALSE-0.2-0.8
2026-06-05500.12PUT123 71363.65FALSE-0.03-0.2
2026-06-05510.26PUT9 24331.89FALSE0.260
2026-06-05520.09PUT0 30479.71FALSE00
2026-06-05530.2PUT35 116307.1FALSE-0.05-0.2
2026-06-05540.2PUT53 483337.22FALSE-0.1-0.33
2026-06-05550.2PUT79 249412.8FALSE00
2026-06-05560.14PUT171 62397.8FALSE-0.06-0.3
2026-06-05570.25PUT39 62346.16FALSE-0.05-0.17
2026-06-05580.35PUT48 95306.47FALSE-0.35-0.5
2026-06-05590.24PUT29 79313.69FALSE-0.49-0.67
2026-06-05600.25PUT20 159291.86FALSE-0.05-0.17
2026-06-05610.3PUT35 69306.9FALSE-0.07-0.19
2026-06-05620.32PUT23 20350.38FALSE0.020.07
2026-06-05630.32PUT1 8362.39FALSE-0.03-0.09
2026-06-05640.51PUT4 5321.37FALSE0.510
2026-06-05650.34PUT19 2014336.86FALSE-0.09-0.21
2026-06-05660.8PUT3 6336.88FALSE0.290.57
2026-06-05670.81PUT12 20349.06FALSE0.350.76
2026-06-05680.47PUT4 24308.38FALSE-0.11-0.19
2026-06-05690.4PUT5288 23253.24FALSE-0.42-0.51
2026-06-05700.45PUT41 618255.35FALSE-0.05-0.1
2026-06-05710.57PUT14 33256.4FALSE-0.08-0.12
2026-06-05720.57PUT6 35251.9FALSE-0.18-0.24
2026-06-05730.55PUT15 53268.31FALSE-0.26-0.32
2026-06-05740.53PUT17 27233.39FALSE-0.57-0.52
2026-06-05750.5PUT142 236246.11FALSE-0.25-0.33
2026-06-05760.69PUT88 228241.01FALSE-0.17-0.2
2026-06-05770.6PUT67 72265.18FALSE-0.4-0.4
2026-06-05780.75PUT227 190237.52FALSE-0.36-0.32
2026-06-05790.73PUT116 377207.03FALSE-0.25-0.26
2026-06-05800.8PUT276 295211.73FALSE-0.28-0.26
2026-06-05810.9PUT43 105218.04FALSE-0.28-0.24
2026-06-05820.8PUT7 52198.41FALSE-0.5-0.38
2026-06-05831PUT43 60207.15FALSE-0.9-0.47
2026-06-05841.08PUT18 55200.26FALSE-0.53-0.33
2026-06-05851.2PUT125 463207.71FALSE0.550.85
2026-06-05861.2PUT22 277196.92FALSE-1-0.45
2026-06-05871.24PUT3 50197.01FALSE-1.06-0.46
2026-06-05881.45PUT60 170192.13FALSE-1.2-0.45
2026-06-05891.9PUT23 138191.38FALSE-0.96-0.34
2026-06-05901.59PUT113 545188.16FALSE-1.51-0.49
2026-06-05911.85PUT39 52203.05FALSE-1.56-0.46
2026-06-05922.26PUT15 73190.89FALSE-0.44-0.16
2026-06-05932.14PUT77 76186.61FALSE-1.66-0.44
2026-06-05942.42PUT135 166193.41FALSE-1.53-0.39
2026-06-05952.55PUT80 139187.64FALSE-2.45-0.49
2026-06-05962.62PUT34 52190.63FALSE-2.53-0.49
2026-06-05973.34PUT17 56186.52FALSE-2.16-0.39
2026-06-05982.75PUT19 84177.33FALSE-3.02-0.52
2026-06-05993.8PUT97 30180.28FALSE-2.5-0.4
2026-06-051004.2PUT216 1019192.14FALSE-2.8-0.4
2026-06-051014.7PUT6 55176.61FALSE-2.6-0.36
2026-06-051024.5PUT25 68185.82FALSE-3.5-0.44
2026-06-051035.11PUT44 26194.08FALSE-3.24-0.39
2026-06-051046.3PUT5 60172.36FALSE-2.52-0.29
2026-06-051055.7PUT138 434191.2FALSE-4.05-0.42
2026-06-051066.22PUT30 87185.22FALSE-3.28-0.35
2026-06-051076.6PUT7 41184.55FALSE-3.11-0.32
2026-06-051087.1PUT29 91191.24FALSE-3.77-0.35
2026-06-051097.94PUT31 38181.99FALSE-3.25-0.29
2026-06-051108.7PUT113 801192.16TRUE-3.3-0.28
2026-06-051119.03PUT25 53190.93TRUE-4.63-0.34
2026-06-0511210PUT10 48191.5TRUE-4.1-0.29
2026-06-051139.01PUT5 338181.84TRUE-5.39-0.37
2026-06-0511411.79PUT3 89186.02TRUE-2.99-0.2
2026-06-0511511.8PUT168 356189.86TRUE-4.45-0.27
2026-06-0511612PUT37 104184.47TRUE-4.49-0.27
2026-06-0511717.28PUT1 25186.49TRUE0.090.01
2026-06-0511813.15PUT4 22180.22TRUE-5.4-0.29
2026-06-0511919.75PUT0 22180.35TRUE00
2026-06-0512012.59PUT25 140182.47TRUE-6.11-0.33
2026-06-0512119.7PUT0 29175.91TRUE00
2026-06-0512219.8PUT0 17182.21TRUE00
2026-06-0512314.1PUT4 35173.38TRUE-6.41-0.31
2026-06-0512417.45PUT3 115177.96TRUE-8-0.31
2026-06-0512515.7PUT102 197178.44TRUE-7-0.31
2026-06-051260PUT0 0175.9TRUE00
2026-06-0512716.04PUT0 4174.26TRUE00
2026-06-0512827.35PUT0 11179.42TRUE00
2026-06-0512926.7PUT0 6172.62TRUE00
2026-06-0513020.93PUT3 42172.79TRUE-7.07-0.25
2026-06-0513113.2PUT0 4179.07TRUE00
2026-06-0513221.15PUT0 2172.16TRUE00
2026-06-0513330.99PUT0 32185.01TRUE00
2026-06-0513413.51PUT0 11171.95TRUE00
2026-06-0513524.32PUT5 24170.38TRUE-6.25-0.2
2026-06-0513625.27PUT2 24172.43TRUE25.270
2026-06-0513720.42PUT0 5170.1TRUE00
2026-06-0513834PUT0 4167.17TRUE00
2026-06-0513920.25PUT0 1168.48TRUE00
2026-06-0514027.37PUT3 122172.11TRUE-7.71-0.22
2026-06-051410PUT0 0175.7TRUE00
2026-06-051420PUT0 0179.24TRUE00
2026-06-0514318PUT0 94162.74TRUE00
2026-06-0514418.6PUT0 2169.2TRUE00
2026-06-0514538.85PUT0 2169.15TRUE00
2026-06-051460PUT0 0165.13TRUE00
2026-06-051470PUT0 0171.9TRUE00
2026-06-051480PUT0 0167.14TRUE00
2026-06-0514939.07PUT2 0177.96TRUE39.070
2026-06-0515039.97PUT2 11177.09TRUE39.970
2026-06-05152.50PUT0 0164.92TRUE00
2026-06-0515546.32PUT1 13156.84TRUE46.320
2026-06-05157.50PUT0 0162.88TRUE00
2026-06-051600PUT0 0157.38TRUE00
2026-06-05162.50PUT0 0162.9TRUE00
2026-06-0516551.7PUT0 20TRUE00
2026-06-05167.50PUT0 00TRUE00
2026-06-0517048PUT0 110TRUE00
2026-06-05172.50PUT0 00TRUE00
2026-06-051750PUT0 00TRUE00
2026-06-05177.50PUT0 00TRUE00
2026-06-0518074.93PUT0 40TRUE00
2026-06-05182.50PUT0 00TRUE00
2026-06-051850PUT0 0232.03TRUE00
2026-06-05187.50PUT0 00TRUE00
2026-06-051900PUT0 00TRUE00
2026-06-0519589.2PUT0 00TRUE00
2026-06-052000PUT0 0249.58TRUE00
2026-06-124088CALL0 3347.55TRUE00
2026-06-124568.5CALL0 3310.11TRUE00
2026-06-125064CALL0 1291.12TRUE00
2026-06-125575.5CALL0 1268.7TRUE00
2026-06-126046.7CALL0 5246.93TRUE00
2026-06-126147.76CALL0 1238.78TRUE00
2026-06-126260.61CALL0 1235.59TRUE00
2026-06-126350.29CALL93 1232.35TRUE50.290
2026-06-126449.3CALL93 6233.4TRUE49.30
2026-06-126552.97CALL0 3229.94TRUE00
2026-06-12660CALL0 0228.44TRUE00
2026-06-12670CALL0 0224.87TRUE00
2026-06-126830CALL1 0213.68TRUE300
2026-06-126971CALL0 1212.19TRUE00
2026-06-127047.95CALL0 2214.05TRUE00
2026-06-127170CALL0 1213.76TRUE00
2026-06-127237.2CALL0 1211.62TRUE00
2026-06-127363.7CALL0 1206.27TRUE00
2026-06-127434.4CALL1 0204.02TRUE34.40
2026-06-127524.5CALL1 3207.41TRUE24.50
2026-06-12760CALL0 0202.02TRUE00
2026-06-12770CALL0 0202.08TRUE00
2026-06-127832.5CALL0 1198TRUE00
2026-06-127951.8CALL0 1200.17TRUE00
2026-06-128045.88CALL0 16197.15TRUE00
2026-06-12810CALL0 0198.69TRUE00
2026-06-128229.73CALL0 0196.56TRUE00
2026-06-128347.1CALL0 1198.61TRUE00
2026-06-12840CALL0 0194.06TRUE00
2026-06-128534.95CALL0 2192.58TRUE00
2026-06-12860CALL0 0192.92TRUE00
2026-06-12870CALL0 0191.11TRUE00
2026-06-12880CALL0 0192.89TRUE00
2026-06-128915.5CALL1 0192.55TRUE15.50
2026-06-129037.26CALL0 11192.02TRUE00
2026-06-12910CALL0 0189.58TRUE00
2026-06-12920CALL0 0189.57TRUE00
2026-06-12930CALL0 0187.71TRUE00
2026-06-129413CALL1 1180.87TRUE-4.36-0.25
2026-06-129523CALL4 20187.59TRUE230
2026-06-129620.35CALL2 2182.19TRUE3.130.18
2026-06-12970CALL0 0185.2TRUE00
2026-06-12980CALL0 0184.91TRUE00
2026-06-12990CALL0 0182.96TRUE00
2026-06-1210020.41CALL37 25183.81TRUE5.010.33
2026-06-121010CALL0 0184.45TRUE00
2026-06-1210219CALL37 27180.65TRUE70.58
2026-06-1210313CALL6 9184.48TRUE-0.8-0.06
2026-06-1210417.95CALL13 22183.2TRUE5.830.48
2026-06-1210519.04CALL6 28182.46TRUE5.540.41
2026-06-1210612.8CALL1 1183.62TRUE12.80
2026-06-1210714.5CALL22 3177.15TRUE4.260.42
2026-06-1210815.21CALL13 5183.4TRUE3.470.3
2026-06-1210914.78CALL35 18182.06TRUE2.780.23
2026-06-1211013.7CALL81 47175.25FALSE3.40.33
2026-06-1211115.13CALL5 33179.62FALSE15.130
2026-06-1211213.33CALL60 11179.18FALSE13.330
2026-06-1211313.5CALL5 9181.89FALSE3.550.36
2026-06-1211410.4CALL33 1183.14FALSE2.60.33
2026-06-1211511.56CALL29 58184.24FALSE3.450.43
2026-06-1211613.3CALL8 19179.94FALSE6.050.83
2026-06-121177.22CALL0 28178.79FALSE00
2026-06-1211812.6CALL12 7182.13FALSE5.40.75
2026-06-1211914.6CALL0 4182.04FALSE00
2026-06-1212010.28CALL70 71182.48FALSE3.830.59
2026-06-121219.05CALL5 7182.13FALSE1.650.22
2026-06-121229.4CALL8 11179.65FALSE3.10.49
2026-06-1212311CALL24 33178.36FALSE5.10.86
2026-06-121246CALL0 5180.32FALSE00
2026-06-1212510CALL39 100173.99FALSE4.50.82
2026-06-1212616CALL0 3181.9FALSE00
2026-06-121275.6CALL0 6182.18FALSE00
2026-06-121287CALL9 34180.97FALSE1.80.35
2026-06-121299CALL14 12183.13FALSE4.20.88
2026-06-121306.5CALL135 139171.67FALSE1.950.43
2026-06-121315.3CALL1 44182.95FALSE0.40.08
2026-06-121327.05CALL15 14181.25FALSE3.20.83
2026-06-121335.4CALL6 1184.51FALSE5.40
2026-06-121343.9CALL25 0181.11FALSE3.90
2026-06-121353CALL30 149179FALSE-0.8-0.21
2026-06-121365.75CALL14 8187.31FALSE1.950.51
2026-06-121372.7CALL1 0183.54FALSE2.70
2026-06-121385.65CALL1 33187.26FALSE5.650
2026-06-121395.4CALL4 11187.09FALSE5.40
2026-06-121406CALL9 98175.65FALSE3.11.07
2026-06-121415.09CALL2 2173.45FALSE2.340.85
2026-06-121424.9CALL14 10187.61FALSE1.950.66
2026-06-121430CALL0 0179.61FALSE00
2026-06-121441.15CALL3 0184.75FALSE1.150
2026-06-121454.2CALL5 630183.96FALSE1.470.54
2026-06-121465.1CALL1 0186.5FALSE5.10
2026-06-121470CALL0 0187.28FALSE00
2026-06-121480CALL0 0185.36FALSE00
2026-06-121492.33CALL1 0185.09FALSE2.330
2026-06-121503.25CALL32 106179.13FALSE0.870.37
2026-06-12152.50CALL0 0180.96FALSE00
2026-06-121552.15CALL52 32187.94FALSE0.50.3
2026-06-12157.50CALL0 0184.07FALSE00
2026-06-121601.28CALL1 67183.73FALSE1.280
2026-06-121651.1CALL1 109188.2FALSE-0.03-0.03
2026-06-121701.49CALL0 1191.73FALSE00
2026-06-121753.1CALL0 20186.39FALSE00
2026-06-121801.5CALL3 52198.09FALSE0.751
2026-06-121854.72CALL0 1201.96FALSE00
2026-06-121901.26CALL5 14199.15FALSE1.260
2026-06-121950.5CALL1 1206.02FALSE0.50
2026-06-122000.75CALL286 695179.84FALSE0.150.25
2026-06-12400.1PUT207 7258.68FALSE00
2026-06-12450.35PUT12 8323.88FALSE0.350
2026-06-12500.34PUT11 14253.54FALSE0.340
2026-06-12550.59PUT13 6274.81FALSE0.590
2026-06-12600.7PUT44 84247.67FALSE0.70
2026-06-12610.8PUT0 10222.49FALSE00
2026-06-12620.8PUT67 21247.66FALSE0.10.14
2026-06-12630.85PUT50 45245.1FALSE0.850
2026-06-12640.9PUT13 33233.16FALSE0.130.17
2026-06-12650.89PUT28 20213.25FALSE0.090.11
2026-06-12661.05PUT14 11212.65FALSE0.270.35
2026-06-12671.17PUT21 29228.54FALSE0.190.19
2026-06-12681.19PUT25 52224.88FALSE0.210.21
2026-06-12691.23PUT17 45222.95FALSE1.230
2026-06-12701.2PUT12 52220.05FALSE-0.05-0.04
2026-06-12711.4PUT12 6208.77FALSE0.030.02
2026-06-12721.48PUT4 9194.88FALSE1.480
2026-06-12732.1PUT2 16190.74FALSE2.10
2026-06-12741.71PUT47 5205.66FALSE1.710
2026-06-12751.72PUT423 64211.07FALSE-0.08-0.04
2026-06-12762.56PUT2 51202.91FALSE-0.38-0.13
2026-06-12772.05PUT6 21200.28FALSE-0.6-0.23
2026-06-12782.25PUT104 19198.88FALSE-0.48-0.18
2026-06-12792.32PUT2 5186.45FALSE0.820.55
2026-06-12802.4PUT28 219181.93FALSE0.20.09
2026-06-12812.52PUT65 32181.18FALSE-0.72-0.22
2026-06-12822.71PUT66 22179.62FALSE-0.68-0.2
2026-06-12832.83PUT66 18181.34FALSE2.830
2026-06-12842.97PUT75 16173.83FALSE-1.18-0.28
2026-06-12853.4PUT26 196178.38FALSE-1.15-0.25
2026-06-12863.6PUT9 1177.19FALSE-1.1-0.23
2026-06-12873.7PUT35 0181.27FALSE3.70
2026-06-12883.9PUT2 2182.46FALSE-1.8-0.32
2026-06-12894.05PUT3 0180.58FALSE4.050
2026-06-12904.52PUT52 91175.87FALSE-1.13-0.2
2026-06-12914.65PUT4 20175.57FALSE-1.45-0.24
2026-06-12925.4PUT17 20177.65FALSE-1.29-0.19
2026-06-12935.6PUT1 36171.01FALSE-1.42-0.2
2026-06-12945.64PUT103 23175.14FALSE-1.56-0.22
2026-06-12956.35PUT6 128172.45FALSE-1.9-0.23
2026-06-12968.21PUT1 14177.52FALSE0.650.09
2026-06-12976.1PUT2 10172.18FALSE-1.87-0.23
2026-06-12988.2PUT6 5172.13FALSE0.480.06
2026-06-12997.6PUT18 10172.63FALSE-2.4-0.24
2026-06-121008.2PUT33 227173.65FALSE-2.2-0.21
2026-06-121017.6PUT3 23174.45FALSE-1.02-0.12
2026-06-121028.55PUT5 22168.64FALSE-2.85-0.25
2026-06-121039.3PUT3 4173.33FALSE-2.87-0.24
2026-06-1210410.25PUT14 5177.74FALSE-3.11-0.23
2026-06-1210510.66PUT10 41174.31FALSE-2.44-0.19
2026-06-1210610.72PUT16 11172.14FALSE-4.18-0.28
2026-06-1210714.51PUT0 24175.25FALSE00
2026-06-1210812.8PUT4 13172.1FALSE-2.2-0.15
2026-06-1210912.7PUT14 6168.83FALSE-2.85-0.18
2026-06-1211013.15PUT5 237174.07TRUE-2.6-0.17
2026-06-1211111.2PUT0 5169.17TRUE00
2026-06-1211213.01PUT4 20166.79TRUE-3.19-0.2
2026-06-1211313.77PUT3 10171.52TRUE-4.48-0.25
2026-06-1211414.5PUT11 2178.72TRUE14.50
2026-06-1211518.34PUT0 38167.97TRUE00
2026-06-1211616.3PUT1 22171.58TRUE-3.8-0.19
2026-06-1211715.53PUT3 17169.76TRUE-4.97-0.24
2026-06-1211818.35PUT5 8169.79TRUE-3.08-0.14
2026-06-1211922.35PUT0 5174.98TRUE00
2026-06-1212016.8PUT2 107169.41TRUE-3.55-0.17
2026-06-1212116.2PUT0 1167.67TRUE00
2026-06-1212223.6PUT0 20165.77TRUE00
2026-06-1212316.7PUT0 1171.19TRUE00
2026-06-1212422.33PUT0 1173.81TRUE00
2026-06-1212524.55PUT0 62174.97TRUE00
2026-06-1212618.1PUT0 15167TRUE00
2026-06-1212714.4PUT0 1172.78TRUE00
2026-06-1212815.5PUT0 1166.51TRUE00
2026-06-1212926.38PUT1 2171.44TRUE26.380
2026-06-1213023.66PUT6 19170.58TRUE-5.89-0.2
2026-06-121310PUT0 0165.9TRUE00
2026-06-1213219.94PUT0 4165.44TRUE00
2026-06-121330PUT0 0167.88TRUE00
2026-06-1213434.2PUT0 10167.21TRUE00
2026-06-1213527.34PUT3 6167.96TRUE27.340
2026-06-1213635.75PUT0 8168.62TRUE00
2026-06-121370PUT0 0166.79TRUE00
2026-06-121380PUT0 0166.43TRUE00
2026-06-121390PUT0 0165.94TRUE00
2026-06-1214036.6PUT0 97167.02TRUE00
2026-06-121410PUT0 0168.02TRUE00
2026-06-121420PUT0 0166.35TRUE00
2026-06-121430PUT0 0167.18TRUE00
2026-06-121440PUT0 0172.4TRUE00
2026-06-121450PUT0 0168.63TRUE00
2026-06-121460PUT0 0172.93TRUE00
2026-06-121470PUT0 0169.79TRUE00
2026-06-121480PUT0 0170.27TRUE00
2026-06-121490PUT0 0168.7TRUE00
2026-06-1215046PUT0 3167.97TRUE00
2026-06-12152.50PUT0 0171.47TRUE00
2026-06-121550PUT0 0170.34TRUE00
2026-06-12157.50PUT0 0172.06TRUE00
2026-06-121600PUT0 0168.45TRUE00
2026-06-121650PUT0 0166.68TRUE00
2026-06-121700PUT0 0167.3TRUE00
2026-06-121750PUT0 0171.82TRUE00
2026-06-121800PUT0 0177.6TRUE00
2026-06-121850PUT0 0169.28TRUE00
2026-06-121900PUT0 0170.39TRUE00
2026-06-121950PUT0 0162.37TRUE00
2026-06-122000PUT0 0157.57TRUE00
2026-06-183567.9CALL0 14303.74TRUE00
2026-06-184069.9CALL1 42277.93TRUE69.90
2026-06-184562.25CALL1 48254.42TRUE6.150.11
2026-06-185078.81CALL0 31235.42TRUE00
2026-06-185573.8CALL0 43219.34TRUE00
2026-06-186044.04CALL0 12208.76TRUE00
2026-06-186570.94CALL0 98199.54TRUE00
2026-06-187042.6CALL5 4525189.65TRUE7.80.22
2026-06-187538.4CALL2 125186.51TRUE38.40
2026-06-188026.65CALL3 121181.72TRUE-4.05-0.13
2026-06-188529.22CALL11 132178TRUE5.220.22
2026-06-189030.3CALL24 1030174.82TRUE9.30.44
2026-06-189514.05CALL10 1871173.77TRUE-4.95-0.26
2026-06-1810022.08CALL65 2342172.61TRUE6.080.38
2026-06-1810518.3CALL45 296170.83TRUE4.50.33
2026-06-1810617.8CALL42 26171.59TRUE4.650.35
2026-06-1810718.75CALL2 1172.76TRUE18.750
2026-06-1810815.5CALL1 89172.19TRUE10.07
2026-06-1810912.67CALL0 54172.05TRUE00
2026-06-1811017.05CALL20 324172.35FALSE5.150.43
2026-06-1811118.43CALL11 57169.33FALSE7.250.65
2026-06-1811217.96CALL2 31172.11FALSE17.960
2026-06-1811317CALL44 3171.57FALSE170
2026-06-1811416.9CALL45 11172.53FALSE16.90
2026-06-1811514.3CALL25 251168.09FALSE3.60.34
2026-06-1811614.81CALL17 37172.04FALSE5.360.57
2026-06-181176.7CALL3 10170.07FALSE-2.5-0.27
2026-06-1811814.8CALL2 24170.12FALSE14.80
2026-06-181199.51CALL1 23171.68FALSE0.840.1
2026-06-1812012CALL116 2155161.46FALSE3.50.41
2026-06-1812110.27CALL1 17172.94FALSE1.720.2
2026-06-1812211.85CALL1 7171.58FALSE30.34
2026-06-181237.9CALL0 11166.39FALSE00
2026-06-181246.6CALL4 22171.27FALSE6.60
2026-06-1812510CALL63 761165.33FALSE3.10.45
2026-06-181267.2CALL2 20170.08FALSE-0.7-0.09
2026-06-181277.06CALL1 3171.53FALSE7.060
2026-06-181288.02CALL1 7170.19FALSE8.020
2026-06-181297.5CALL5 6172.59FALSE1.90.34
2026-06-181309CALL42 967171.09FALSE2.50.38
2026-06-181314CALL1 2170.6FALSE40
2026-06-181329.65CALL1 23170.59FALSE4.10.74
2026-06-181358.22CALL10 183172.41FALSE2.920.55
2026-06-181406.5CALL150 2742167.28FALSE1.70.35
2026-06-181413.4CALL2 0174.39FALSE3.40
2026-06-181424.15CALL20 0171.3FALSE4.150
2026-06-181430CALL0 0174.17FALSE00
2026-06-181440CALL0 0170.89FALSE00
2026-06-181457.05CALL30 101175.55FALSE2.930.71
2026-06-181505CALL111 384165.35FALSE1.720.52
2026-06-181555.51CALL62 41175.6FALSE2.470.81
2026-06-181604.4CALL3 512169.35FALSE1.750.66
2026-06-181654CALL16 135167.23FALSE1.90.9
2026-06-181703.6CALL51 147168.85FALSE1.70.89
2026-06-181751.76CALL7 20175.18FALSE0.260.17
2026-06-181802.05CALL8 551181.63FALSE0.650.46
2026-06-181852.1CALL6 11178.81FALSE0.90.75
2026-06-181901.9CALL7 36180.14FALSE0.690.57
2026-06-181953.35CALL0 10168.48FALSE00
2026-06-182001.04CALL1 18178.73FALSE0.330.46
2026-06-183004.9CALL0 2289.96FALSE00
2026-06-183102.45CALL0 2296.53FALSE00
2026-06-183202.4CALL0 36302.84FALSE00
2026-06-18350.29PUT4 82258.51FALSE0.140.93
2026-06-18400.2PUT120 106218.16FALSE00
2026-06-18450.3PUT7 147214.02FALSE-0.05-0.14
2026-06-18500.41PUT1 657190.89FALSE-0.02-0.05
2026-06-18550.6PUT20 427199.16FALSE0.60
2026-06-18600.86PUT21 442185.7FALSE-0.04-0.04
2026-06-18651.1PUT52 541178.99FALSE-0.5-0.31
2026-06-18702.1PUT28 712177.85FALSE0.10.05
2026-06-18752.5PUT222 547171.63FALSE-0.43-0.15
2026-06-18803.5PUT37 1184166.54FALSE-0.63-0.15
2026-06-18854.89PUT25 441163.82FALSE-0.85-0.15
2026-06-18906.5PUT137 345165.13FALSE-0.63-0.09
2026-06-18957.15PUT12 377162.54FALSE-2.68-0.27
2026-06-181009.71PUT66 3530161.64FALSE-2.99-0.24
2026-06-1810512.5PUT24 175163.24FALSE-2.67-0.18
2026-06-1810614.75PUT0 10166.27FALSE00
2026-06-1810717PUT3 5158.21FALSE0.540.03
2026-06-1810813.6PUT1 33156.11FALSE-2.56-0.16
2026-06-1810915.87PUT1 55153.37FALSE15.870
2026-06-1811013.6PUT12 351160.76TRUE-4.3-0.24
2026-06-1811119.71PUT0 33159.4TRUE00
2026-06-1811213.2PUT0 13157.42TRUE00
2026-06-1811319PUT3 18156.93TRUE-1.2-0.06
2026-06-181140PUT0 0155.81TRUE00
2026-06-1811516.1PUT1 548160.95TRUE-5.3-0.25
2026-06-1811622.14PUT0 67159.09TRUE00
2026-06-1811722.4PUT2 2157.66TRUE22.40
2026-06-1811823.41PUT1 12156.66TRUE-0.34-0.01
2026-06-1811923.3PUT0 31158.75TRUE00
2026-06-1812022.1PUT15 155156.49TRUE-2.57-0.1
2026-06-181210PUT0 0161.06TRUE00
2026-06-1812226.44PUT0 4162.35TRUE00
2026-06-1812328.18PUT0 2156.58TRUE00
2026-06-1812418.5PUT0 3159.31TRUE00
2026-06-1812522.8PUT5 173157.09TRUE-6.15-0.21
2026-06-1812628.4PUT0 2158.57TRUE00
2026-06-1812715.3PUT0 2161.63TRUE00
2026-06-1812817.3PUT0 16160.23TRUE00
2026-06-181290PUT0 0155.95TRUE00
2026-06-1813033.55PUT0 2151159.93TRUE00
2026-06-181310PUT0 0159.93TRUE00
2026-06-1813234.3PUT0 53157.01TRUE00
2026-06-1813537.2PUT0 58157.4TRUE00
2026-06-1814041.5PUT0 102158.18TRUE00
2026-06-181410PUT0 0158TRUE00
2026-06-181420PUT0 0158.38TRUE00
2026-06-181430PUT0 0158.07TRUE00
2026-06-181440PUT0 0157.02TRUE00
2026-06-1814526.55PUT0 6159.17TRUE00
2026-06-1815045.5PUT1 4162.03TRUE45.50
2026-06-1815549.8PUT0 1158.47TRUE00
2026-06-181600PUT0 0161.73TRUE00
2026-06-1816569.5PUT1 13160.59TRUE7.10.11
2026-06-1817074.4PUT1 1159.79TRUE74.40
2026-06-181750PUT0 0159.66TRUE00
2026-06-1818082.6PUT1 10158.23TRUE5.90.08
2026-06-181850PUT0 0156.6TRUE00
2026-06-181900PUT0 0158.05TRUE00
2026-06-1819598.6PUT1 0158.71TRUE98.60
2026-06-182000PUT0 0162.25TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-265053.8CALL0 7207.09TRUE00
2026-06-265576CALL0 1194.95TRUE00
2026-06-266044.7CALL0 4187.65TRUE00
2026-06-26650CALL0 0184.98TRUE00
2026-06-267035.95CALL0 6180.18TRUE00
2026-06-26750CALL0 0177.05TRUE00
2026-06-268030CALL0 11174.18TRUE00
2026-06-268555.6CALL0 5171.41TRUE00
2026-06-269045CALL0 6169.2TRUE00
2026-06-26910CALL0 0169.57TRUE00
2026-06-26920CALL0 0166.63TRUE00
2026-06-26930CALL0 0166.83TRUE00
2026-06-26940CALL0 0167.94TRUE00
2026-06-269541.5CALL0 1165.37TRUE00
2026-06-269620.3CALL0 0168.8TRUE00
2026-06-269718.91CALL0 1168.57TRUE00
2026-06-26980CALL0 0165.81TRUE00
2026-06-269937.69CALL0 2166.41TRUE00
2026-06-2610021CALL6 9167.4TRUE1.20.06
2026-06-2610117.5CALL0 12167.32TRUE00
2026-06-2610217.01CALL0 8167.16TRUE00
2026-06-2610317.5CALL14 1164.59TRUE0.20.01
2026-06-2610416.6CALL0 13167.07TRUE00
2026-06-2610523CALL68 17166.22TRUE230
2026-06-2610617.38CALL4 26166.67TRUE-1.82-0.09
2026-06-2610719.4CALL6 21167.49TRUE2.920.18
2026-06-2610821.2CALL7 26163.7TRUE4.70.28
2026-06-2610920CALL3 6163.48TRUE50.33
2026-06-2611022.55CALL36 572165.42FALSE8.250.58
2026-06-2611117.7CALL3 6166.83FALSE17.70
2026-06-2611218.72CALL29 3476166.38FALSE5.520.42
2026-06-2611318.8CALL3 0165.86FALSE18.80
2026-06-2611418CALL0 1165.72FALSE00
2026-06-2611520.5CALL7 10168.15FALSE20.50
2026-06-2611617.53CALL6 13164.79FALSE4.030.3
2026-06-2611719CALL1 10165.33FALSE190
2026-06-2611818.5CALL6 71165.36FALSE6.60.55
2026-06-2611918.58CALL0 3167.52FALSE00
2026-06-2612016.25CALL17 78166.55FALSE4.250.35
2026-06-2612117CALL1 10164.21FALSE170
2026-06-2612216.05CALL3 18166.63FALSE5.250.49
2026-06-2612317CALL1 11166.35FALSE2.950.21
2026-06-2612418.33CALL0 483165.58FALSE00
2026-06-2612515.5CALL25 1524165.63FALSE4.50.41
2026-06-2612610.3CALL0 2164.75FALSE00
2026-06-2612712.5CALL1 2166FALSE12.50
2026-06-2612813.5CALL2 9167.21FALSE3.790.39
2026-06-2612916.48CALL0 5165.72FALSE00
2026-06-2613013.5CALL31 82163.27FALSE4.40.48
2026-06-261319.15CALL0 2166.99FALSE00
2026-06-261328.9CALL0 9165.32FALSE00
2026-06-261338.66CALL0 2167.18FALSE00
2026-06-2613422.6CALL0 1166.75FALSE00
2026-06-2613510.42CALL37 47166.72FALSE2.920.39
2026-06-261367.62CALL0 1167.1FALSE00
2026-06-261377.85CALL0 8164.24FALSE00
2026-06-261387.7CALL0 2167.72FALSE00
2026-06-2613913.87CALL0 3167.5FALSE00
2026-06-2614010.8CALL62 909164.93FALSE5.10.89
2026-06-261459.85CALL0 10167.59FALSE00
2026-06-261508CALL29 72169.85FALSE2.50.45
2026-06-261555.5CALL0 41169.24FALSE00
2026-06-261607.8CALL15 277172.41FALSE3.450.79
2026-06-261653.77CALL0 5164.95FALSE00
2026-06-261702.63CALL11 24167.1FALSE-0.8-0.23
2026-06-261754.85CALL2 6172.95FALSE0.360.08
2026-06-2618012CALL0 2166.37FALSE00
2026-06-261853.48CALL1 0163.73FALSE3.480
2026-06-261902.9CALL4 27171.65FALSE0.80.38
2026-06-261951CALL1 0177.23FALSE10
2026-06-262002.6CALL2 2172.68FALSE0.650.33
2026-06-26501.3PUT2 51207.98FALSE0.510.65
2026-06-26551.27PUT1 13199.19FALSE0.280.28
2026-06-26602.32PUT0 40186.27FALSE00
2026-06-26652.33PUT2 54170.28FALSE-0.54-0.19
2026-06-26702.7PUT3 144165.34FALSE-0.9-0.25
2026-06-26753.8PUT7 31166.66FALSE-0.2-0.05
2026-06-26805.3PUT24 108163.91FALSE-0.4-0.07
2026-06-26856.8PUT10 65165.42FALSE-0.8-0.11
2026-06-26909.9PUT12 240158.9FALSE0.50.05
2026-06-26919.64PUT0 8162.18FALSE00
2026-06-269210.26PUT0 16163.64FALSE00
2026-06-269310.73PUT0 8165.99FALSE00
2026-06-269411.6PUT0 6162.5FALSE00
2026-06-269510.7PUT9 50155.93FALSE-0.9-0.08
2026-06-269610.58PUT12 25158FALSE-1.12-0.1
2026-06-26977.4PUT0 0157.44FALSE00
2026-06-26989.15PUT0 5159.24FALSE00
2026-06-269914.03PUT0 74163.33FALSE00
2026-06-2610012PUT111 86161FALSE-2.55-0.18
2026-06-2610115.13PUT1 13159.58FALSE15.130
2026-06-2610213.25PUT2 16157.16FALSE-2.78-0.17
2026-06-261038.4PUT0 5157.02FALSE00
2026-06-2610416.18PUT0 3156.81FALSE00
2026-06-2610517.98PUT0 66160.64FALSE00
2026-06-2610610.7PUT0 9161.14FALSE00
2026-06-2610711.1PUT0 14160.65FALSE00
2026-06-2610817.2PUT2 16158.28FALSE17.20
2026-06-2610917.8PUT13 7160.35FALSE17.80
2026-06-2611018.4PUT5 106156.96TRUE-2.34-0.11
2026-06-2611121.5PUT0 7157.08TRUE00
2026-06-2611212.13PUT0 5161.55TRUE00
2026-06-2611320.65PUT2 5160.18TRUE-0.99-0.05
2026-06-2611412.79PUT0 8158.75TRUE00
2026-06-2611521.59PUT2 16157.69TRUE-1.52-0.07
2026-06-2611622.24PUT5 18157.45TRUE22.240
2026-06-2611720.65PUT5 12158.45TRUE-4.8-0.19
2026-06-2611821.58PUT2 25162TRUE-4.65-0.18
2026-06-261190PUT0 0157.62TRUE00
2026-06-2612026.69PUT0 10161.04TRUE00
2026-06-2612119.39PUT0 313160.03TRUE00
2026-06-261220PUT0 0158.07TRUE00
2026-06-2612319.34PUT0 3159.12TRUE00
2026-06-2612416.5PUT0 1157.92TRUE00
2026-06-2612521.5PUT0 21161.48TRUE00
2026-06-2612629.4PUT0 1158.84TRUE00
2026-06-261270PUT0 0167.59TRUE00
2026-06-261280PUT0 0161.31TRUE00
2026-06-261290PUT0 0158.91TRUE00
2026-06-2613020PUT0 13160.02TRUE00
2026-06-261310PUT0 0160.18TRUE00
2026-06-2613224.6PUT0 2159.83TRUE00
2026-06-2613338.28PUT0 17160.34TRUE00
2026-06-261340PUT0 0161.25TRUE00
2026-06-2613526PUT0 12168.46TRUE00
2026-06-2613639.2PUT0 14168.85TRUE00
2026-06-261370PUT0 0161.43TRUE00
2026-06-2613823.9PUT0 2161.71TRUE00
2026-06-261390PUT0 0165.64TRUE00
2026-06-2614026.28PUT0 102170.92TRUE00
2026-06-261450PUT0 0161.4TRUE00
2026-06-2615033.3PUT0 2163.02TRUE00
2026-06-261550PUT0 0163.73TRUE00
2026-06-261600PUT0 0160.21TRUE00
2026-06-261650PUT0 0162.94TRUE00
2026-06-261700PUT0 0163.24TRUE00
2026-06-261750PUT0 0164.68TRUE00
2026-06-261800PUT0 0164.83TRUE00
2026-06-2618578.57PUT1 1164.26TRUE78.570
2026-06-261900PUT0 0164.44TRUE00
2026-06-261950PUT0 0162.28TRUE00
2026-06-262000PUT0 0165.47TRUE00
2026-07-025548.5CALL0 2183.85TRUE00
2026-07-026078.8CALL0 1181.11TRUE00
2026-07-02650CALL0 0174.69TRUE00
2026-07-02700CALL0 0172.91TRUE00
2026-07-027564.3CALL0 4173.21TRUE00
2026-07-02800CALL0 0169.6TRUE00
2026-07-028557.96CALL0 5166.88TRUE00
2026-07-029025CALL0 2167.24TRUE00
2026-07-02910CALL0 0164.94TRUE00
2026-07-02920CALL0 0162.14TRUE00
2026-07-02930CALL0 0162.13TRUE00
2026-07-02940CALL0 0162.05TRUE00
2026-07-02950CALL0 0161.88TRUE00
2026-07-02960CALL0 0161.64TRUE00
2026-07-02970CALL0 0160.88TRUE00
2026-07-029820.43CALL0 3164.9TRUE00
2026-07-029921.2CALL0 1162.66TRUE00
2026-07-0210019CALL2 5161.69TRUE-1.9-0.09
2026-07-0210119.57CALL0 0162.8TRUE00
2026-07-021020CALL0 0160.01TRUE00
2026-07-0210319CALL0 1163.08TRUE00
2026-07-021040CALL0 0162.7TRUE00
2026-07-0210517CALL1 2162.67TRUE-1.38-0.08
2026-07-0210622.7CALL6 2162.17TRUE4.50.25
2026-07-0210718.75CALL2 1159.96TRUE-0.85-0.04
2026-07-021080CALL0 0160.17TRUE00
2026-07-021090CALL0 0160.31TRUE00
2026-07-0211023.2CALL33 6162.4FALSE6.150.36
2026-07-0211116.66CALL0 2161.6FALSE00
2026-07-0211216.1CALL0 2161.95FALSE00
2026-07-0211319.95CALL2 2161.84FALSE4.20.27
2026-07-0211420.76CALL1 1162.47FALSE5.350.35
2026-07-0211521.5CALL15 11160.67FALSE6.450.43
2026-07-0211620CALL3 2160FALSE-1.9-0.09
2026-07-0211714CALL10 5160.46FALSE-0.1-0.01
2026-07-0211820.8CALL0 3160.48FALSE00
2026-07-0211918.47CALL3 3162.02FALSE5.610.44
2026-07-0212017.85CALL18 431162.32FALSE4.850.37
2026-07-0212122CALL0 2159.82FALSE00
2026-07-0212223.59CALL0 4161.2FALSE00
2026-07-0212316.6CALL1 5162.54FALSE4.490.37
2026-07-0212411.83CALL0 3160.29FALSE00
2026-07-0212511.2CALL1 10161.91FALSE11.20
2026-07-0212619CALL0 1161.93FALSE00
2026-07-0212724.95CALL0 10159.92FALSE00
2026-07-0212810.68CALL0 5162.21FALSE00
2026-07-0212919.31CALL0 2160.5FALSE00
2026-07-021308.2CALL9 63161.52FALSE-2.49-0.23
2026-07-0213110CALL10 0161.71FALSE100
2026-07-021320CALL0 0161.85FALSE00
2026-07-0213313.71CALL2 2160.36FALSE3.970.41
2026-07-021349.53CALL0 2160.41FALSE00
2026-07-0213513.59CALL11 13160.03FALSE5.190.62
2026-07-021360CALL0 0161.61FALSE00
2026-07-021370CALL0 0159.53FALSE00
2026-07-0214011.8CALL113 56161.13FALSE3.30.39
2026-07-0214510.22CALL11 4162.16FALSE10.220
2026-07-021509.7CALL303 4162.79FALSE1.510.18
2026-07-021550CALL0 0159.96FALSE00
2026-07-021605.9CALL1 14164.41FALSE0.370.07
2026-07-021650CALL0 0164.18FALSE00
2026-07-021708.2CALL0 4162.25FALSE00
2026-07-021750CALL0 0164.14FALSE00
2026-07-021803.95CALL0 16162.35FALSE00
2026-07-021850CALL0 0167.68FALSE00
2026-07-021902.67CALL10 10163.3FALSE2.670
2026-07-021953.3CALL1 2164.43FALSE0.40.14
2026-07-022003.5CALL1 9169.64FALSE0.90.35
2026-07-02552.05PUT1 11166.49FALSE0.70.52
2026-07-02601.93PUT0 20174.85FALSE00
2026-07-02652.92PUT0 55160.66FALSE00
2026-07-02703.8PUT9 27159.89FALSE-0.1-0.03
2026-07-02754.5PUT4 16156.85FALSE-0.7-0.13
2026-07-02806.2PUT113 92155.91FALSE-0.63-0.09
2026-07-02857.92PUT55 46160.59FALSE-0.58-0.07
2026-07-029010.3PUT13 27154.27FALSE-0.39-0.04
2026-07-029110.86PUT0 26153.62FALSE00
2026-07-029211.33PUT0 4154.8FALSE00
2026-07-02938.87PUT0 4156.33FALSE00
2026-07-02948.43PUT0 1155.88FALSE00
2026-07-029512.95PUT0 7153.07FALSE00
2026-07-02969.8PUT0 8155.66FALSE00
2026-07-029713.74PUT0 10152.77FALSE00
2026-07-029814.29PUT0 11152.93FALSE00
2026-07-029913.3PUT0 6152.15FALSE00
2026-07-0210016.19PUT1 27153.89FALSE-1.03-0.06
2026-07-0210115.81PUT0 3153.39FALSE00
2026-07-0210210.4PUT0 2154.51FALSE00
2026-07-0210318.88PUT0 1153.44FALSE00
2026-07-0210410.9PUT0 1151.9FALSE00
2026-07-0210518.45PUT1 16153.21FALSE18.450
2026-07-0210611PUT0 1152.38FALSE00
2026-07-021070PUT0 0151.48FALSE00
2026-07-0210817.79PUT5 0152.57FALSE17.790
2026-07-0210919.5PUT13 1153.57FALSE00
2026-07-0211019.12PUT2 8151.68TRUE-2.68-0.12
2026-07-0211121PUT2 5153.76TRUE-1.6-0.07
2026-07-021120PUT0 0152.16TRUE00
2026-07-0211314.31PUT0 3152.1TRUE00
2026-07-0211424.24PUT0 4152.38TRUE00
2026-07-0211525.25PUT0 10152.6TRUE00
2026-07-0211627.84PUT0 4152.76TRUE00
2026-07-021170PUT0 0152.46TRUE00
2026-07-021180PUT0 0152.51TRUE00
2026-07-0211927.6PUT0 2152.5TRUE00
2026-07-0212025.29PUT4 113153.22TRUE-3.29-0.12
2026-07-0212128.5PUT0 3152.7TRUE00
2026-07-0212229.2PUT0 7152.53TRUE00
2026-07-0212325.55PUT1 0153.49TRUE25.550
2026-07-0212427.57PUT1 0153.21TRUE27.570
2026-07-0212521.83PUT0 1153.28TRUE00
2026-07-0212623.5PUT0 1153.3TRUE00
2026-07-0212733.5PUT0 20153.27TRUE00
2026-07-0212826.78PUT0 2155.16TRUE00
2026-07-0212926PUT0 1155.44TRUE00
2026-07-0213023.17PUT0 11153.68TRUE00
2026-07-021310PUT0 0153.47TRUE00
2026-07-021320PUT0 0154TRUE00
2026-07-021330PUT0 0154.5TRUE00
2026-07-021340PUT0 0152.94TRUE00
2026-07-0213525.1PUT0 11154.15TRUE00
2026-07-021360PUT0 0154.12TRUE00
2026-07-021370PUT0 0153.23TRUE00
2026-07-0214031.9PUT0 10154.8TRUE00
2026-07-0214531.49PUT0 1153.64TRUE00
2026-07-0215035.25PUT0 1153.64TRUE00
2026-07-021550PUT0 0155.03TRUE00
2026-07-021600PUT0 0154.27TRUE00
2026-07-021650PUT0 0154.65TRUE00
2026-07-021700PUT0 0157.93TRUE00
2026-07-021750PUT0 0157.6TRUE00
2026-07-021800PUT0 0158.28TRUE00
2026-07-021850PUT0 0155.4TRUE00
2026-07-021900PUT0 0156.05TRUE00
2026-07-021950PUT0 0155.52TRUE00
2026-07-022000PUT0 0157.28TRUE00
2026-07-106048.5CALL0 1172.59TRUE00
2026-07-10650CALL0 0171.21TRUE00
2026-07-10700CALL0 0164.84TRUE00
2026-07-10750CALL0 0167.67TRUE00
2026-07-10800CALL0 0165.64TRUE00
2026-07-10850CALL0 0161.96TRUE00
2026-07-109027.25CALL1 0158.69TRUE27.250
2026-07-10910CALL0 0159.5TRUE00
2026-07-10920CALL0 0161.05TRUE00
2026-07-10930CALL0 0160.42TRUE00
2026-07-10940CALL0 0158.92TRUE00
2026-07-109529.5CALL1 3160.63TRUE5.80.24
2026-07-10960CALL0 0160.23TRUE00
2026-07-10970CALL0 0159.78TRUE00
2026-07-10980CALL0 0160.06TRUE00
2026-07-10990CALL0 0159.89TRUE00
2026-07-1010021.5CALL0 2159.27TRUE00
2026-07-101010CALL0 0158.99TRUE00
2026-07-101020CALL0 0159.42TRUE00
2026-07-1010324.55CALL1 1159.79TRUE0.750.03
2026-07-1010422.06CALL10 1159.34TRUE1.880.09
2026-07-1010523.5CALL40 0159.97TRUE23.50
2026-07-101060CALL0 0159.79TRUE00
2026-07-101070CALL0 0159.2TRUE00
2026-07-1010819CALL2 1160.02TRUE00
2026-07-1010925CALL1 0157.88TRUE250
2026-07-1011025CALL5 4157.52FALSE6.690.37
2026-07-1011124.5CALL4 0160.71FALSE24.50
2026-07-1011223CALL1 0159.89FALSE230
2026-07-1011320.82CALL2 0159.73FALSE20.820
2026-07-101140CALL0 0159.18FALSE00
2026-07-1011517.45CALL1 3159.65FALSE0.450.03
2026-07-101160CALL0 0158.66FALSE00
2026-07-1011717.14CALL2 0158.69FALSE17.140
2026-07-101180CALL0 0159.74FALSE00
2026-07-1011922.5CALL0 1159.33FALSE00
2026-07-1012016.15CALL3 3157.82FALSE2.150.15
2026-07-1012115.4CALL0 1159.44FALSE00
2026-07-1012215.1CALL0 1159.96FALSE00
2026-07-1012314.74CALL0 10159.39FALSE00
2026-07-1012414.48CALL0 6159.49FALSE00
2026-07-101250CALL0 0157.09FALSE00
2026-07-101260CALL0 0157.11FALSE00
2026-07-101270CALL0 0157.44FALSE00
2026-07-101280CALL0 0158.43FALSE00
2026-07-1012913.15CALL0 3157.29FALSE00
2026-07-1013012.9CALL0 3159.26FALSE00
2026-07-101310CALL0 0159.1FALSE00
2026-07-1013212.4CALL0 1159.61FALSE00
2026-07-1013315.92CALL1 1159.38FALSE3.770.31
2026-07-101340CALL0 0159.11FALSE00
2026-07-1013511.6CALL0 1159.87FALSE00
2026-07-1013611.35CALL0 1160.61FALSE00
2026-07-1013714.2CALL0 1158.12FALSE00
2026-07-101400CALL0 0157.9FALSE00
2026-07-101450CALL0 0158.36FALSE00
2026-07-101500CALL0 0158.13FALSE00
2026-07-101557.5CALL0 2158.35FALSE00
2026-07-101600CALL0 0159.51FALSE00
2026-07-101650CALL0 0159.74FALSE00
2026-07-101703.6CALL1 0161.49FALSE3.60
2026-07-101750CALL0 0161.56FALSE00
2026-07-101800CALL0 0159.82FALSE00
2026-07-101850CALL0 0158.85FALSE00
2026-07-101900CALL0 0159.26FALSE00
2026-07-10602.62PUT1 26168.3FALSE-0.18-0.06
2026-07-10653.24PUT0 2167.53FALSE00
2026-07-10705.2PUT18 0158.57FALSE5.20
2026-07-10756.2PUT5 2156.71FALSE-0.35-0.05
2026-07-10807.5PUT2 7152.91FALSE-0.8-0.1
2026-07-10858.5PUT2 0157.98FALSE8.50
2026-07-109011.5PUT4 5151.26FALSE-0.3-0.03
2026-07-10910PUT0 0152.62FALSE00
2026-07-10920PUT0 0152.19FALSE00
2026-07-10930PUT0 0152.11FALSE00
2026-07-10940PUT0 0152.38FALSE00
2026-07-109513.65PUT1 1151.75FALSE-0.8-0.06
2026-07-109615.82PUT1 0152.28FALSE15.820
2026-07-10970PUT0 0150.75FALSE00
2026-07-10980PUT0 0152.71FALSE00
2026-07-10990PUT0 0152.25FALSE00
2026-07-101000PUT0 0152.88FALSE00
2026-07-101010PUT0 0151.15FALSE00
2026-07-101020PUT0 0150.9FALSE00
2026-07-1010320.09PUT0 2150.98FALSE00
2026-07-1010417.31PUT7 7151.74FALSE-3.19-0.16
2026-07-1010520.87PUT0 2150.21FALSE00
2026-07-101060PUT0 0150.48FALSE00
2026-07-1010722.68PUT0 10151.07FALSE00
2026-07-101080PUT0 0151.23FALSE00
2026-07-1010921.6PUT13 8152.42FALSE21.60
2026-07-1011022.74PUT0 1150.66TRUE00
2026-07-101110PUT0 0151.38TRUE00
2026-07-1011225.93PUT0 10150.62TRUE00
2026-07-1011327.4PUT0 10151.59TRUE00
2026-07-101140PUT0 0152.86TRUE00
2026-07-1011526.75PUT0 5150.89TRUE00
2026-07-1011628.25PUT0 17151TRUE00
2026-07-101170PUT0 0151.07TRUE00
2026-07-101180PUT0 0151.44TRUE00
2026-07-101190PUT0 0152.12TRUE00
2026-07-1012028.88PUT1 0151TRUE28.880
2026-07-101210PUT0 0151.59TRUE00
2026-07-101220PUT0 0155.29TRUE00
2026-07-1012333.15PUT0 18151.24TRUE00
2026-07-101240PUT0 0154.51TRUE00
2026-07-101250PUT0 0153.53TRUE00
2026-07-101260PUT0 0153.57TRUE00
2026-07-101270PUT0 0153.21TRUE00
2026-07-101280PUT0 0152.12TRUE00
2026-07-101290PUT0 0152.74TRUE00
2026-07-1013037.9PUT1 0151.92TRUE37.90
2026-07-101310PUT0 0152.12TRUE00
2026-07-101320PUT0 0151.93TRUE00
2026-07-101330PUT0 0153.12TRUE00
2026-07-101340PUT0 0152.15TRUE00
2026-07-101350PUT0 0153.27TRUE00
2026-07-101360PUT0 0154.01TRUE00
2026-07-101370PUT0 0153.29TRUE00
2026-07-101400PUT0 0153.43TRUE00
2026-07-101450PUT0 0153.17TRUE00
2026-07-101500PUT0 0152.9TRUE00
2026-07-101550PUT0 0153.45TRUE00
2026-07-101600PUT0 0153.37TRUE00
2026-07-101650PUT0 0152.66TRUE00
2026-07-101700PUT0 0152.59TRUE00
2026-07-1017574.6PUT0 1153.73TRUE00
2026-07-101800PUT0 0154.89TRUE00
2026-07-1018577PUT0 1152.77TRUE00
2026-07-101900PUT0 1152.49TRUE00
2026-07-173567CALL0 2197.44TRUE00
2026-07-174073.6CALL0 24198.7TRUE00
2026-07-174563.38CALL0 2189.56TRUE00
2026-07-175061.2CALL1 82179.7TRUE6.80.13
2026-07-175571.2CALL0 20174.97TRUE00
2026-07-176051.1CALL0 1173.12TRUE00
2026-07-176559.5CALL0 35165.84TRUE00
2026-07-177040.31CALL3 185167.58TRUE40.310
2026-07-177536.4CALL0 27162.74TRUE00
2026-07-178040.03CALL4 354163.75TRUE6.170.18
2026-07-178538.51CALL25 29164.54TRUE7.390.24
2026-07-179036.18CALL7 47161.68TRUE6.830.23
2026-07-179534CALL4481 2843159.22TRUE8.40.33
2026-07-1710029.4CALL45 217161.03TRUE5.60.24
2026-07-1710530CALL105 245161.51TRUE80.36
2026-07-1711027.3CALL161 71160.55FALSE7.640.39
2026-07-1711522.7CALL1041 3615160.93FALSE4.050.22
2026-07-1712021.77CALL1342 3828158.75FALSE5.070.3
2026-07-1712521.05CALL40 223159.95FALSE4.050.24
2026-07-1713020.2CALL14 3265160.99FALSE6.20.44
2026-07-1713516.25CALL23 205157.42FALSE2.970.22
2026-07-1714016CALL154 1417161.26FALSE3.930.33
2026-07-1714516.85CALL11 174161.57FALSE5.250.45
2026-07-1715013CALL31 387159.96FALSE2.90.29
2026-07-1715514.08CALL11 17162.48FALSE4.780.51
2026-07-1716011CALL1175 3375158.01FALSE2.710.33
2026-07-1716511CALL1 70163.1FALSE2.90.36
2026-07-1717010.33CALL2 135159.65FALSE2.410.3
2026-07-171759.16CALL4 28163.72FALSE2.350.35
2026-07-171808.3CALL72 613162.3FALSE2.10.34
2026-07-171857.5CALL2 7165.05FALSE7.50
2026-07-171905.7CALL0 9164.82FALSE00
2026-07-171950CALL0 0165.86FALSE00
2026-07-172007.15CALL20 27165.8FALSE2.450.52
2026-07-173005CALL0 20FALSE00
2026-07-173100CALL0 40FALSE00
2026-07-173204.5CALL0 580FALSE00
2026-07-17350.52PUT2 112199.15FALSE0.020.04
2026-07-17400.73PUT0 191183.55FALSE00
2026-07-17451.2PUT10 582176.79FALSE-0.05-0.04
2026-07-17502.02PUT3 122170.86FALSE0.340.2
2026-07-17551.57PUT0 33169.1FALSE00
2026-07-17603.55PUT16 273163.96FALSE0.110.03
2026-07-17654.5PUT32 72161.18FALSE0.20.05
2026-07-17705.5PUT330 828158.06FALSE-0.3-0.05
2026-07-17757.75PUT40 138156.49FALSE0.450.06
2026-07-17808.75PUT22 217160.61FALSE-0.75-0.08
2026-07-178511.4PUT2 111155.04FALSE-1.1-0.09
2026-07-179012.5PUT36 654158.9FALSE-1.45-0.1
2026-07-179514.45PUT5 42159.35FALSE-2-0.12
2026-07-1710017.4PUT39 318161.29FALSE-2.1-0.11
2026-07-1710522.95PUT11 354161.54FALSE0.450.02
2026-07-1711023.9PUT5 3231157TRUE-0.72-0.03
2026-07-1711526PUT1 185155.92TRUE-3.7-0.12
2026-07-1712033.28PUT8 1863158.46TRUE0.780.02
2026-07-1712535.83PUT0 118157.5TRUE00
2026-07-1713039.34PUT0 4056155.74TRUE00
2026-07-1713545.13PUT0 126157.43TRUE00
2026-07-1714048.34PUT0 37154.84TRUE00
2026-07-1714538.92PUT0 3156.82TRUE00
2026-07-1715048.16PUT0 104156.56TRUE00
2026-07-171550PUT0 0154.68TRUE00
2026-07-171600PUT0 0156.03TRUE00
2026-07-171650PUT0 0154.05TRUE00
2026-07-1717065PUT0 2154.43TRUE00
2026-07-171750PUT0 0156.65TRUE00
2026-07-1718076.3PUT10 12162.39TRUE-5.7-0.07
2026-07-171850PUT0 0159.36TRUE00
2026-07-171900PUT0 0165.49TRUE00
2026-07-171950PUT0 0165.4TRUE00
2026-07-172000PUT0 0165.81TRUE00
2026-07-173000PUT0 10TRUE00
2026-07-173100PUT0 10TRUE00
2026-07-173200PUT0 10TRUE00
2026-08-212.5102.72CALL1 234510.43TRUE-9.48-0.08
2026-08-215124.9CALL0 34384.79TRUE00
2026-08-217.594.2CALL0 33310.19TRUE00
2026-08-2110100CALL4 213296.42TRUE6.050.06
2026-08-2112.5101.3CALL5 54268.71TRUE101.30
2026-08-211590CALL0 927250.24TRUE00
2026-08-2117.577.6CALL1 681204.06TRUE77.60
2026-08-2120122.8CALL0 271216.38TRUE00
2026-08-2122.597CALL0 184212.01TRUE00
2026-08-212589CALL6 527210.58TRUE890
2026-08-213083.5CALL4 3189194.75TRUE8.40.11
2026-08-213571CALL4 2778187.48TRUE710
2026-08-214066CALL1 2470179.19TRUE-0.05-0
2026-08-214565.5CALL0 1638175.85TRUE00
2026-08-215092.45CALL0 1983172.81TRUE00
2026-08-215554.95CALL0 1792171.09TRUE00
2026-08-216051.46CALL8 431167.87TRUE51.460
2026-08-216557.76CALL2 1190168.39TRUE9.260.19
2026-08-217040.5CALL1 1719167.38TRUE-4.7-0.1
2026-08-217540.3CALL0 191167.42TRUE00
2026-08-218040.8CALL3 384166.34TRUE0.40.01
2026-08-218536.6CALL0 461165.02TRUE00
2026-08-219037CALL0 447165.95TRUE00
2026-08-219538.8CALL9 118164.84TRUE6.40.2
2026-08-2110036.01CALL1589 3716165.02TRUE5.410.18
2026-08-2110538.44CALL313 8217162.92TRUE8.840.3
2026-08-2111034CALL59 516164.52FALSE6.50.24
2026-08-2111532.2CALL1 317164.2FALSE6.20.24
2026-08-2112031.44CALL72 1724164.15FALSE6.840.28
2026-08-2112530.2CALL91 334164.37FALSE6.20.26
2026-08-2113022.4CALL0 176163.91FALSE00
2026-08-2113520.86CALL0 236164.52FALSE00
2026-08-2114024.63CALL26 622164.75FALSE4.080.2
2026-08-2114518.68CALL0 11165.35FALSE00
2026-08-2115023.7CALL9 408164.91FALSE5.50.3
2026-08-2115517.2CALL0 311165.37FALSE00
2026-08-2116020.9CALL6 138165.55FALSE4.10.24
2026-08-2116523.5CALL0 173165.71FALSE00
2026-08-2117019.4CALL2 14166.36FALSE4.40.29
2026-08-2117513.26CALL0 18166.29FALSE00
2026-08-2118016.21CALL2 76165.99FALSE2.710.2
2026-08-2118513.3CALL0 1165.98FALSE00
2026-08-2119012.2CALL0 73167.04FALSE00
2026-08-211950CALL0 0166.64FALSE00
2026-08-2120015.18CALL150 191164.5FALSE3.250.27
2026-08-212.50PUT0 4562331.02FALSE00
2026-08-2150.05PUT0 47450.87FALSE00
2026-08-217.50.05PUT0 97376.15FALSE00
2026-08-21100.05PUT0 3159280.03FALSE00
2026-08-2112.50.11PUT0 135207.95FALSE00
2026-08-21150.15PUT0 447204.72FALSE00
2026-08-2117.50.27PUT0 66205.59FALSE00
2026-08-21200.3PUT0 268192.45FALSE00
2026-08-2122.50.45PUT0 304182.6FALSE00
2026-08-21250.95PUT0 162184.2FALSE00
2026-08-21301.34PUT0 215177.53FALSE00
2026-08-21351.45PUT7 733171.65FALSE-0.05-0.03
2026-08-21402.1PUT0 859174.06FALSE00
2026-08-21452.76PUT0 221164.86FALSE00
2026-08-21504PUT4 596163.15FALSE-0.4-0.09
2026-08-21554.02PUT0 541158.18FALSE00
2026-08-21607.25PUT0 198165.23FALSE00
2026-08-21656.09PUT0 1202164.21FALSE00
2026-08-217011.23PUT0 98160.73FALSE00
2026-08-217513.93PUT3 1462157.59FALSE0.930.07
2026-08-218014.5PUT3 2581159.43FALSE-0.85-0.06
2026-08-218517PUT3 977157.79FALSE-1.1-0.06
2026-08-219020.05PUT8 812157.79FALSE-0.95-0.05
2026-08-219524.7PUT0 86158.36FALSE00
2026-08-2110025PUT5 1976157.86FALSE-3.05-0.11
2026-08-2110530.4PUT0 2705162.85FALSE00
2026-08-2111032.9PUT0 114157.55TRUE00
2026-08-2111533.74PUT0 83157.79TRUE00
2026-08-2112040.33PUT0 406156.99TRUE00
2026-08-2112533.9PUT0 127157.2TRUE00
2026-08-2113038.8PUT0 33157.69TRUE00
2026-08-2113539.5PUT0 35158.48TRUE00
2026-08-2114046.4PUT0 17158.13TRUE00
2026-08-2114549.3PUT0 6158.4TRUE00
2026-08-2115058.5PUT1 116161TRUE58.50
2026-08-211550PUT0 0159.14TRUE00
2026-08-211600PUT0 0161.87TRUE00
2026-08-211650PUT0 0159.92TRUE00
2026-08-2117068.65PUT0 3162.64TRUE00
2026-08-211750PUT0 0161.9TRUE00
2026-08-211800PUT0 0161.42TRUE00
2026-08-2118572.1PUT0 1162.5TRUE00
2026-08-2119087PUT0 1161.33TRUE00
2026-08-211950PUT0 0162.28TRUE00
2026-08-2120083.5PUT0 1162.53TRUE00
2026-09-183581CALL0 17173.03TRUE00
2026-09-184072.6CALL0 4173.81TRUE00
2026-09-184567.98CALL0 5169.49TRUE00
2026-09-185055.3CALL0 500168.32TRUE00
2026-09-185568.55CALL0 5165.69TRUE00
2026-09-186071.45CALL0 9163.72TRUE00
2026-09-18650CALL0 1164.09TRUE00
2026-09-187078.03CALL0 8162.94TRUE00
2026-09-187544.1CALL0 14161.3TRUE00
2026-09-188045.4CALL2 18160.74TRUE2.460.06
2026-09-188535.35CALL1 22158.91TRUE-5.95-0.14
2026-09-189039.1CALL0 45159.98TRUE00
2026-09-189537.2CALL0 72158.07TRUE00
2026-09-1810040.5CALL59 383159.14TRUE5.420.15
2026-09-1810534.43CALL17 35157.98TRUE2.340.07
2026-09-1811033.45CALL5 318158.48FALSE0.950.03
2026-09-1811539CALL3 13158.99FALSE8.50.28
2026-09-1812032.63CALL4 279158.87FALSE3.030.1
2026-09-1812528.19CALL0 41159.04FALSE00
2026-09-1813031.44CALL27 68158.45FALSE4.380.16
2026-09-1813526CALL0 49159.69FALSE00
2026-09-1814030CALL1 28159.36FALSE5.920.25
2026-09-1814523.2CALL0 13159.61FALSE00
2026-09-1815028.51CALL6 70159.61FALSE6.010.27
2026-09-1815521CALL0 57159.58FALSE00
2026-09-1816020.8CALL0 29159.34FALSE00
2026-09-1816527.11CALL0 28157.42FALSE00
2026-09-1817018.7CALL0 30159.71FALSE00
2026-09-1817517.3CALL0 3159.73FALSE00
2026-09-1818021.35CALL4 119159.36FALSE4.40.26
2026-09-181850CALL0 0158.4FALSE00
2026-09-181900CALL0 0158.34FALSE00
2026-09-181950CALL0 0159.42FALSE00
2026-09-1820017.7CALL36 27158.01FALSE3.30.23
2026-09-183000CALL0 10FALSE00
2026-09-183100CALL0 10FALSE00
2026-09-183200CALL0 10FALSE00
2026-09-18352.5PUT1 21166.77FALSE2.50
2026-09-18403.39PUT1 272162.76FALSE3.390
2026-09-18454.5PUT0 37162.68FALSE00
2026-09-18506PUT3 98159.42FALSE0.10.02
2026-09-18557.5PUT2 15164.61FALSE7.50
2026-09-18609.4PUT0 19160.36FALSE00
2026-09-186511.8PUT1 2158.5FALSE11.80
2026-09-187014.2PUT2 102153.8FALSE14.20
2026-09-187512.8PUT0 6157.1FALSE00
2026-09-188017.5PUT1 20154.75FALSE17.50
2026-09-188523PUT1 14154.04FALSE3.050.15
2026-09-189023PUT6 138152.95FALSE-1.1-0.05
2026-09-189526.21PUT1 11153.3FALSE26.210
2026-09-1810028.48PUT3 165153.04FALSE-3.08-0.1
2026-09-1810531.7PUT2 218153.21FALSE-2.93-0.08
2026-09-1811037.8PUT0 19152.87TRUE00
2026-09-1811536.3PUT0 52153.45TRUE00
2026-09-1812042.3PUT1 19153.82TRUE42.30
2026-09-1812544.3PUT2 5154.24TRUE44.30
2026-09-1813044PUT0 35154.3TRUE00
2026-09-1813544.1PUT0 10153.4TRUE00
2026-09-181400PUT0 0154.11TRUE00
2026-09-1814553.7PUT0 6153.7TRUE00
2026-09-1815068.77PUT0 1153.45TRUE00
2026-09-181550PUT0 0153.37TRUE00
2026-09-181600PUT0 0156TRUE00
2026-09-181650PUT0 0154.01TRUE00
2026-09-181700PUT0 0153.91TRUE00
2026-09-181750PUT0 0153.19TRUE00
2026-09-181800PUT0 0153.56TRUE00
2026-09-181850PUT0 0153.34TRUE00
2026-09-1819080.7PUT0 2154.45TRUE00
2026-09-181950PUT0 0153.26TRUE00
2026-09-1820088.4PUT0 1153.43TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-11-202092CALL0 12166.03TRUE00
2026-11-2022.50CALL0 2174.88TRUE00
2026-11-202586.87CALL0 1169.34TRUE00
2026-11-20300CALL0 7169.4TRUE00
2026-11-203579.51CALL0 19167.21TRUE00
2026-11-204089.3CALL0 6165.51TRUE00
2026-11-204559.8CALL3 3162.97TRUE59.80
2026-11-205097.6CALL0 331162.24TRUE00
2026-11-205566.35CALL0 21160.82TRUE00
2026-11-206086.72CALL0 340161.45TRUE00
2026-11-206564.22CALL12 23160.56TRUE6.320.11
2026-11-207050.45CALL5 140159.33TRUE-2.66-0.05
2026-11-207579.38CALL0 66158.86TRUE00
2026-11-208071.55CALL0 685158.6TRUE00
2026-11-208557CALL2 45157.63TRUE570
2026-11-209056.5CALL0 870157.83TRUE00
2026-11-209543.75CALL0 54155.93TRUE00
2026-11-2010048CALL4 407155.22TRUE60.14
2026-11-2010541.8CALL0 537156.4TRUE00
2026-11-2011045.39CALL1 41156.24FALSE5.990.15
2026-11-2011561.12CALL0 44155.83FALSE00
2026-11-2012046CALL1 708155.54FALSE8.50.23
2026-11-2012543.7CALL0 13155.4FALSE00
2026-11-2013039CALL3 13155.95FALSE20.05
2026-11-2013545.5CALL0 6155.4FALSE00
2026-11-2014035.1CALL1 666155.38FALSE2.850.09
2026-11-2014553.43CALL0 46155.7FALSE00
2026-11-2015038.3CALL0 98154.83FALSE00
2026-11-2015554CALL0 389155.01FALSE00
2026-11-2016028.36CALL0 369155.22FALSE00
2026-11-2016527.46CALL0 405155.3FALSE00
2026-11-2017045.5CALL0 19154.91FALSE00
2026-11-2017527.3CALL0 108155.58FALSE00
2026-11-2018025.2CALL0 209155.14FALSE00
2026-11-2018523.7CALL0 70155.59FALSE00
2026-11-2019023.8CALL0 403156.27FALSE00
2026-11-2019528.5CALL5 0156.19FALSE28.50
2026-11-2020028.5CALL310 200156.02FALSE6.70.31
2026-11-20201.25PUT0 28167.85FALSE00
2026-11-2022.51.6PUT0 337169.46FALSE00
2026-11-20252PUT1 20170.68FALSE20
2026-11-20302.5PUT0 51160.97FALSE00
2026-11-20354.6PUT0 105161.7FALSE00
2026-11-20406PUT0 48159.7FALSE00
2026-11-20456PUT0 79160.76FALSE00
2026-11-20509.84PUT1 432159.74FALSE9.840
2026-11-20559.6PUT0 18158.75FALSE00
2026-11-206014PUT1 113157.24FALSE140
2026-11-206515.65PUT0 58155.96FALSE00
2026-11-207017.1PUT0 16154.63FALSE00
2026-11-207522.1PUT4 36154.3FALSE-0.6-0.03
2026-11-208024.1PUT1 119153.42FALSE-0.67-0.03
2026-11-208524.6PUT0 11153.02FALSE00
2026-11-209032PUT0 6152.18FALSE00
2026-11-209533PUT1 21151.62FALSE-2.28-0.06
2026-11-2010038.5PUT0 63151.52FALSE00
2026-11-2010533.6PUT0 17150.88FALSE00
2026-11-2011045.4PUT0 4151.31TRUE00
2026-11-2011539.8PUT0 13151.42TRUE00
2026-11-2012043.55PUT0 37151.46TRUE00
2026-11-2012547.9PUT0 9151.07TRUE00
2026-11-2013061.9PUT0 2150.29TRUE00
2026-11-2013553.2PUT0 24153.9TRUE00
2026-11-2014064.9PUT0 1153.58TRUE00
2026-11-2014564.8PUT0 3154.12TRUE00
2026-11-2015062.8PUT0 7150.89TRUE00
2026-11-2015572.3PUT0 5154.7TRUE00
2026-11-2016069.5PUT0 26154.09TRUE00
2026-11-2016578.3PUT0 45154.86TRUE00
2026-11-2017080.1PUT0 27154.31TRUE00
2026-11-2017583.5PUT0 134154.33TRUE00
2026-11-2018087.7PUT0 103154.22TRUE00
2026-11-2018591.5PUT0 29151.5TRUE00
2026-11-2019098PUT0 33153.7TRUE00
2026-11-201950PUT0 0153.62TRUE00
2026-11-20200106.3PUT0 30153.27TRUE00
2026-12-183583.63CALL111 0162.78TRUE83.630
2026-12-184080.28CALL112 1161.76TRUE80.280
2026-12-18450CALL0 0159.47TRUE00
2026-12-185075.5CALL0 6158.51TRUE00
2026-12-18550CALL0 0156.39TRUE00
2026-12-186064.05CALL0 4156.34TRUE00
2026-12-18650CALL0 0154.74TRUE00
2026-12-187066CALL0 2153.96TRUE00
2026-12-187568.02CALL0 8151.98TRUE00
2026-12-188071.43CALL0 15153.74TRUE00
2026-12-188565.1CALL0 8152.1TRUE00
2026-12-189062.5CALL0 46151.85TRUE00
2026-12-189549.4CALL0 4152.64TRUE00
2026-12-1810054.2CALL27 40153.07TRUE9.450.21
2026-12-1810545.2CALL2 9152.8TRUE45.20
2026-12-1811043.09CALL11 90153.02FALSE1.090.03
2026-12-1811550CALL5 35152.63FALSE500
2026-12-1812039.25CALL0 67153.08FALSE00
2026-12-1812543.9CALL1 18152.8FALSE5.730.15
2026-12-1813038.4CALL2 197152.85FALSE2.40.07
2026-12-1813541.35CALL1 7153.05FALSE5.850.16
2026-12-1814038.79CALL2 66152.76FALSE38.790
2026-12-181450CALL0 0152.65FALSE00
2026-12-1815034.6CALL7 279152.24FALSE2.60.08
2026-12-1815558.08CALL0 1152.19FALSE00
2026-12-1816038.3CALL0 3151.86FALSE00
2026-12-1816529.05CALL0 33152.04FALSE00
2026-12-1817038.74CALL0 2151.64FALSE00
2026-12-1817530.3CALL0 15151.3FALSE00
2026-12-1818026.7CALL0 444151.49FALSE00
2026-12-1818525.8CALL0 46151.59FALSE00
2026-12-181900CALL0 0150.97FALSE00
2026-12-1819525.8CALL0 14150.74FALSE00
2026-12-1820026.3CALL5 46150.74FALSE1.20.05
2026-12-183000CALL0 10FALSE00
2026-12-183100CALL0 20FALSE00
2026-12-183200CALL0 80FALSE00
2026-12-18355.4PUT3 42157.94FALSE5.40
2026-12-18407.19PUT1 52154.45FALSE0.190.03
2026-12-18459PUT15 4057153.45FALSE0.10.01
2026-12-185010.02PUT0 79155.2FALSE00
2026-12-185513.1PUT1 7152.4FALSE13.10
2026-12-186015.08PUT0 372153.2FALSE00
2026-12-186517.57PUT0 1152.3FALSE00
2026-12-187018.5PUT0 17152.36FALSE00
2026-12-187524.04PUT0 2151.35FALSE00
2026-12-188027PUT0 106149.5FALSE00
2026-12-188528.25PUT1 12149.05FALSE28.250
2026-12-189032.7PUT0 18149.05FALSE00
2026-12-189537.21PUT0 3148.48FALSE00
2026-12-1810034.9PUT0 3148.95FALSE00
2026-12-1810537.65PUT0 7149.46FALSE00
2026-12-1811039.1PUT0 13148.77TRUE00
2026-12-1811542.3PUT0 12149.09TRUE00
2026-12-1812045.7PUT0 21148.66TRUE00
2026-12-1812551.2PUT0 350149.04TRUE00
2026-12-181300PUT0 1149.05TRUE00
2026-12-1813556.5PUT0 12148.72TRUE00
2026-12-1814059.2PUT0 7149.04TRUE00
2026-12-181450PUT0 0148.39TRUE00
2026-12-181500PUT0 0149.36TRUE00
2026-12-181550PUT0 0150.83TRUE00
2026-12-1816076.63PUT0 1149.6TRUE00
2026-12-1816582.82PUT0 2149.69TRUE00
2026-12-181700PUT0 0149.66TRUE00
2026-12-1817590.85PUT0 2149.84TRUE00
2026-12-1818086.4PUT0 2149.45TRUE00
2026-12-181850PUT0 0148.8TRUE00
2026-12-18190100.7PUT0 9148.69TRUE00
2026-12-181950PUT0 0148.48TRUE00
2026-12-18200106.8PUT0 16148.5TRUE00
2026-12-183000PUT0 10TRUE00
2026-12-183100PUT0 10TRUE00
2026-12-183200PUT0 40TRUE00
2027-01-1520109.67CALL0 816167.42TRUE00
2027-01-1522.50CALL0 0164.34TRUE00
2027-01-152589.5CALL0 37163.26TRUE00
2027-01-153085.2CALL0 41160.7TRUE00
2027-01-153586.52CALL0 64156.75TRUE00
2027-01-154085.23CALL0 89158.02TRUE00
2027-01-154580.2CALL0 553156.49TRUE00
2027-01-155064.59CALL0 163154.15TRUE00
2027-01-155564.3CALL0 57154.27TRUE00
2027-01-156070CALL0 67152.76TRUE00
2027-01-156558.43CALL0 235153.06TRUE00
2027-01-157066CALL62 325152.99TRUE8.50.15
2027-01-157560.7CALL1 90151.74TRUE6.740.12
2027-01-158052.5CALL1 201152.31TRUE00
2027-01-158559.03CALL1 22152.02TRUE59.030
2027-01-159051.96CALL5 281151.01TRUE51.960
2027-01-159548.2CALL0 98151.09TRUE00
2027-01-1510056CALL3 159150.14TRUE8.180.17
2027-01-1510554.5CALL113 1313150.06TRUE9.50.21
2027-01-1511047CALL3 513149.57FALSE40.09
2027-01-1511549.5CALL9 33149.23FALSE7.490.18
2027-01-1512047CALL4 198149.21FALSE2.30.05
2027-01-1512545.75CALL2 8149.33FALSE5.320.13
2027-01-1513044.1CALL1 89149.43FALSE4.40.11
2027-01-1513537.96CALL2 17149.07FALSE37.960
2027-01-1514041CALL22 59149.03FALSE50.14
2027-01-1514537CALL301 19148.55FALSE1.930.06
2027-01-1515040CALL12 153147.96FALSE60.18
2027-01-1515541.45CALL0 6148.78FALSE00
2027-01-1516034CALL1 5148.41FALSE340
2027-01-1516534.25CALL2 1181147.35FALSE1.750.05
2027-01-1517028.5CALL1 46148.14FALSE28.50
2027-01-1517556.1CALL0 2147.94FALSE00
2027-01-1518035.3CALL4 1085147.36FALSE5.60.19
2027-01-151850CALL0 0147.72FALSE00
2027-01-151900CALL0 0147.13FALSE00
2027-01-151950CALL0 0147.34FALSE00
2027-01-1520029.2CALL4 12147.33FALSE1.880.07
2027-01-153000CALL0 651146.63FALSE00
2027-01-153100CALL0 0146.42FALSE00
2027-01-1532015CALL0 150146.08FALSE00
2027-01-15202PUT17 864156.12FALSE0.20.11
2027-01-1522.51.75PUT0 12158.91FALSE00
2027-01-15253.1PUT2 91157.51FALSE3.10
2027-01-15303.6PUT0 472153.3FALSE00
2027-01-15355PUT0 94154.67FALSE00
2027-01-15406.67PUT0 155152.98FALSE00
2027-01-15459.75PUT7 362150.66FALSE0.080.01
2027-01-155010.46PUT0 895152.22FALSE00
2027-01-155514.4PUT0 524151.65FALSE00
2027-01-156016.9PUT2 465146.85FALSE0.40.02
2027-01-156516.3PUT0 43148.32FALSE00
2027-01-157022.19PUT0 82148.05FALSE00
2027-01-157524.5PUT4 86148.4FALSE-0.99-0.04
2027-01-158027.5PUT2 97147.2FALSE27.50
2027-01-158532PUT0 31147.31FALSE00
2027-01-159029.37PUT0 31147.24FALSE00
2027-01-159537.59PUT300 39147.22FALSE37.590
2027-01-1510040.3PUT20 56146.73FALSE40.30
2027-01-1510545PUT1 29146.7FALSE10.02
2027-01-1511048.37PUT1 26147.12TRUE1.620.03
2027-01-1511550PUT0 1847146.28TRUE00
2027-01-1512053.18PUT3 16146.26TRUE53.180
2027-01-1512551.5PUT0 305146.05TRUE00
2027-01-1513063.5PUT0 6145.84TRUE00
2027-01-1513564.32PUT0 20146.25TRUE00
2027-01-1514061.8PUT0 41146.19TRUE00
2027-01-1514573.9PUT0 5145.99TRUE00
2027-01-151500PUT0 0145.81TRUE00
2027-01-1515576.7PUT0 12145.81TRUE00
2027-01-1516082.43PUT3 8145.7TRUE-2.78-0.03
2027-01-1516592.7PUT1 5145.63TRUE2.210.02
2027-01-1517081.2PUT0 5145.45TRUE00
2027-01-1517594.1PUT0 11145.33TRUE00
2027-01-15180101.75PUT0 44145.11TRUE00
2027-01-1518597PUT0 47145.39TRUE00
2027-01-151900PUT0 0145.15TRUE00
2027-01-151950PUT0 0144.82TRUE00
2027-01-152000PUT0 0145.15TRUE00
2027-01-153000PUT0 0141.52TRUE00
2027-01-153100PUT0 0141.22TRUE00
2027-01-15320231PUT0 0141.07TRUE00
2027-12-17350CALL0 0134.95TRUE00
2027-12-1740108CALL0 2133.31TRUE00
2027-12-174583CALL0 3133.03TRUE00
2027-12-175076.56CALL0 2133.38TRUE00
2027-12-17550CALL0 0131.14TRUE00
2027-12-17600CALL0 0130.76TRUE00
2027-12-17650CALL0 0130.11TRUE00
2027-12-177069CALL0 2130.11TRUE00
2027-12-177580CALL0 12130.69TRUE00
2027-12-178065.19CALL0 6129.43TRUE00
2027-12-178575.03CALL0 4128.85TRUE00
2027-12-179094.42CALL0 3129.59TRUE00
2027-12-179567CALL1 2128.02TRUE670
2027-12-1710062.05CALL5 13127.78TRUE62.050
2027-12-1710568.5CALL1 8126.77TRUE8.770.15
2027-12-1711058.05CALL0 9127.64FALSE00
2027-12-1711566.85CALL2 17127.09FALSE66.850
2027-12-1712056.61CALL0 13125.87FALSE00
2027-12-1712559.5CALL4 13127.02FALSE59.50
2027-12-1713078.34CALL0 6126.27FALSE00
2027-12-1713567.39CALL0 0126.06FALSE00
2027-12-1714052CALL2 8125.32FALSE520
2027-12-1714564.28CALL0 8124.88FALSE00
2027-12-1715070.81CALL0 1125.06FALSE00
2027-12-171550CALL0 0124.74FALSE00
2027-12-1716058.75CALL0 6124.16FALSE00
2027-12-1716570.88CALL0 11124.72FALSE00
2027-12-1717070.22CALL0 2124.16FALSE00
2027-12-171750CALL0 0124.09FALSE00
2027-12-1718046.99CALL1 5124.49FALSE46.990
2027-12-171850CALL0 0123.83FALSE00
2027-12-171900CALL0 0123.64FALSE00
2027-12-171950CALL0 0124.44FALSE00
2027-12-1720049.5CALL7 1124.18FALSE49.50
2027-12-173000CALL0 00FALSE00
2027-12-173100CALL0 00FALSE00
2027-12-173200CALL0 10FALSE00
2027-12-173510PUT0 6133.85FALSE00
2027-12-174017.16PUT0 3132.88FALSE00
2027-12-17450PUT0 0131.41FALSE00
2027-12-17500PUT0 0130.74FALSE00
2027-12-17550PUT0 1130.72FALSE00
2027-12-17600PUT0 0129.36FALSE00
2027-12-17650PUT0 2129.62FALSE00
2027-12-177035.1PUT0 1128.71FALSE00
2027-12-177534.05PUT2 3128.45FALSE34.050
2027-12-178038.75PUT1 2127.99FALSE38.750
2027-12-178537.62PUT0 2127.37FALSE00
2027-12-179042.8PUT0 61128.05FALSE00
2027-12-179551.75PUT0 1127.14FALSE00
2027-12-1710052.01PUT10 30126.82FALSE1.760.04
2027-12-1710556.25PUT0 2126.38FALSE00
2027-12-171100PUT0 0125.85TRUE00
2027-12-171150PUT0 0125.24TRUE00
2027-12-171200PUT0 0125.15TRUE00
2027-12-171250PUT0 0126.17TRUE00
2027-12-171300PUT0 0125.89TRUE00
2027-12-1713575.7PUT0 1124.97TRUE00
2027-12-1714073.3PUT0 2125.13TRUE00
2027-12-171450PUT0 0125.22TRUE00
2027-12-171500PUT0 0125.79TRUE00
2027-12-171550PUT0 0125.75TRUE00
2027-12-171600PUT0 0125.65TRUE00
2027-12-171650PUT0 0125.49TRUE00
2027-12-171700PUT0 0125.29TRUE00
2027-12-171750PUT0 0125.04TRUE00
2027-12-171800PUT0 0124.24TRUE00
2027-12-171850PUT0 0124.93TRUE00
2027-12-171900PUT0 0125.06TRUE00
2027-12-171950PUT0 0124.14TRUE00
2027-12-172000PUT0 0124.7TRUE00
2027-12-173000PUT0 00TRUE00
2027-12-173100PUT0 00TRUE00
2027-12-173200PUT0 20TRUE00
2028-01-2120110CALL0 403137.65TRUE00
2028-01-2122.50CALL0 0137.67TRUE00
2028-01-2125106.5CALL0 627137.2TRUE00
2028-01-2130100CALL0 68135.4TRUE00
2028-01-213591.74CALL0 22134.52TRUE00
2028-01-2140101CALL0 84133.03TRUE00
2028-01-21450CALL0 35132.39TRUE00
2028-01-215081.8CALL1 95130.23TRUE6.80.09
2028-01-215574.5CALL0 43130.01TRUE00
2028-01-216083.85CALL0 63130.41TRUE00
2028-01-216574.8CALL1 20128.66TRUE74.80
2028-01-217079.54CALL1 448128.53TRUE10.040.14
2028-01-217592.15CALL0 231128.18TRUE00
2028-01-218073.66CALL6 556127.66TRUE7.660.12
2028-01-218570.24CALL2 177127TRUE70.240
2028-01-219062.4CALL0 74127.67TRUE00
2028-01-219563.5CALL7 83126.06TRUE00
2028-01-2110062.27CALL5 664126.58TRUE0.270
2028-01-2110567.8CALL2 1210126.03TRUE7.520.12
2028-01-2111065.3CALL2 55125.53FALSE5.290.09
2028-01-2111565.5CALL1 45125.58FALSE-2.4-0.04
2028-01-2112059CALL0 914124.93FALSE00
2028-01-2112555CALL0 24124.82FALSE00
2028-01-2113065.43CALL0 53124.06FALSE00
2028-01-2113577.61CALL0 10123.82FALSE00
2028-01-2114053.41CALL0 352124.65FALSE00
2028-01-2114577.5CALL0 11124.28FALSE00
2028-01-2115052CALL1 18123.87FALSE520
2028-01-2115552.8CALL0 0123.41FALSE00
2028-01-2116054CALL12 31123.45FALSE40.08
2028-01-2116551.46CALL2 4293123.44FALSE3.070.06
2028-01-2117060.5CALL0 8122.87FALSE00
2028-01-2117570.5CALL0 22123.29FALSE00
2028-01-2118059CALL0 1406122.14FALSE00
2028-01-211850CALL0 0122.48FALSE00
2028-01-211900CALL0 0122.28FALSE00
2028-01-211950CALL0 0122.54FALSE00
2028-01-2120048CALL5 358122.77FALSE5.010.12
2028-01-213000CALL0 5122.49FALSE00
2028-01-213100CALL0 0122.43FALSE00
2028-01-213200CALL0 0122.49FALSE00
2028-01-21205PUT1 64134.12FALSE0.50.11
2028-01-2122.55.46PUT0 38131.68FALSE00
2028-01-21256.75PUT1 119130.89FALSE6.750
2028-01-21309PUT1 99131.33FALSE90
2028-01-213510.25PUT0 13130.51FALSE00
2028-01-214014PUT10 56129.29FALSE140
2028-01-214515.1PUT0 256128.82FALSE00
2028-01-215019.5PUT10 48128.53FALSE0.20.01
2028-01-215521.8PUT0 41127.24FALSE00
2028-01-216025.49PUT2 25126.86FALSE0.490.02
2028-01-216527.5PUT0 17127.95FALSE00
2028-01-217031.4PUT0 4126.98FALSE00
2028-01-217535.35PUT1 8125.87FALSE35.350
2028-01-218039PUT1 31125.86FALSE1.250.03
2028-01-21850PUT0 1124.79FALSE00
2028-01-219045.55PUT0 139124.74FALSE00
2028-01-219548.25PUT4 3124.54FALSE48.250
2028-01-2110052.86PUT0 123124.22FALSE00
2028-01-2110557PUT1 23123.79FALSE570
2028-01-2111060.08PUT1 42124.51TRUE60.080
2028-01-2111563.5PUT0 32125.1TRUE00
2028-01-2112060.21PUT0 11123.77TRUE00
2028-01-2112570.95PUT0 5124.75TRUE00
2028-01-2113071PUT0 2123.88TRUE00
2028-01-2113571.2PUT0 4124.1TRUE00
2028-01-2114080PUT0 1124.79TRUE00
2028-01-2114583.5PUT0 1124.31TRUE00
2028-01-211500PUT0 0124.31TRUE00
2028-01-2115594PUT0 400123.73TRUE00
2028-01-211600PUT0 0123.63TRUE00
2028-01-211650PUT0 0124TRUE00
2028-01-211700PUT0 0123.8TRUE00
2028-01-211750PUT0 0124.06TRUE00
2028-01-211800PUT0 0123.76TRUE00
2028-01-211850PUT0 0124.43TRUE00
2028-01-211900PUT0 0124.05TRUE00
2028-01-211950PUT0 0123.64TRUE00
2028-01-212000PUT0 0123.7TRUE00
2028-01-213000PUT0 0122.36TRUE00
2028-01-213100PUT0 0122.37TRUE00
2028-01-213200PUT0 0122.51TRUE00

Latest AXTI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$5.35
Jun 13, 2022 7:59 PM EST2$5.36
Jun 13, 2022 7:59 PM EST98$5.36
Jun 13, 2022 7:59 PM EST100$5.36
Jun 13, 2022 7:59 PM EST100$5.36

AXT, Inc (AXTI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm
2019-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm
2020-01-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm
2017-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2017-05-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2017-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm
2017-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-11-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm
2017-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2017-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-12-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2018-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm
2017-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm
2017-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm
2017-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm
2017-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm
2017-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm
2017-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm
2017-10-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm
2017-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm
2017-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm
2018-03-0910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm
2018-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm
2018-04-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm
2018-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm
2018-05-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm
2018-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm
2019-03-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm
2019-04-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm

AXT, Inc (AXTI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 648%
Institutional Ownership: 6562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-28JESSE CHENDirectorSell15,000.0010.35155,250.00106,101.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-11-16Robert G OchrymVP Business DevelopmentSell25,250.008.94225,735.0010,750.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-07-31MORRIS S YOUNGChief Executive OfficerSell45,000.008.53383,850.001,120,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07MORRIS S YOUNGChief Executive OfficerSell50,000.008.86443,000.001,120,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-07-31MORRIS S YOUNGChief Executive OfficerSell47,896.008.54409,031.841,165,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07MORRIS S YOUNGChief Executive OfficerBuy50,000.002.18109,000.001,170,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-10-27MORRIS S YOUNGChief Executive OfficerBuy61,666.001,181,970.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-20MORRIS S YOUNGChief Executive OfficerSell30,000.009.76292,800.001,181,970.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-20MORRIS S YOUNGChief Executive OfficerBuy30,000.002.1865,400.001,211,970.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-07-31MORRIS S YOUNGChief Executive OfficerBuy92,896.001.59147,704.641,213,200.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2018-11-05MORRIS S YOUNGChief Executive OfficerBuy87,020.001,259,490.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-05-24JESSE CHENDirectorBuy7,594.00128,695.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-12-19MORRIS S YOUNGChief Executive OfficerBuy42,779.002.47105,664.131,302,269.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-12-19MORRIS S YOUNGChief Executive OfficerBuy19,199.002.1841,853.821,321,468.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2020-05-21JESSE CHENDirectorSell10,000.005.5655,600.00132,147.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-29JESSE CHENDirectorSell10,000.005.3353,300.00133,056.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2019-11-06GARY L FISCHERVP, CFO & Corporate SecretaryBuy43,940.00133,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2017-05-25JESSE CHENDirectorBuy8,823.00136,101.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2018-12-19MORRIS S YOUNGChief Executive OfficerBuy53,221.002.47131,455.871,374,689.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-05-23JESSE CHENDirectorBuy13,452.00142,147.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2020-05-21JESSE CHENDirectorBuy10,909.00143,056.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2017-05-16LEONARD J LEBLANCDirectorSell5,000.007.2736,350.00149,134.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2018-05-01LEONARD J LEBLANCDirectorSell4,000.006.1224,480.00149,957.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2019-11-06MORRIS S YOUNGChief Executive OfficerBuy160,330.001,535,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2018-08-21LEONARD J LEBLANCDirectorSell3,984.007.4529,687.17153,567.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2017-11-16LEONARD J LEBLANCDirectorSell4,000.009.1536,600.00153,957.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2018-05-24LEONARD J LEBLANCDirectorBuy7,594.00157,551.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2017-05-25LEONARD J LEBLANCDirectorBuy8,823.00157,957.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2020-01-13MORRIS S YOUNGChief Executive OfficerBuy90,000.002.36212,400.001,625,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2017-08-01DAVID C CHANGDirectorSell9,000.008.8079,200.00164,807.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2018-05-23LEONARD J LEBLANCDirectorBuy13,452.00167,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2020-05-21RUSSELL CHRISTINEDirectorBuy10,909.0017,088.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2018-05-24DAVID C CHANGDirectorBuy7,594.00172,401.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2020-08-26MORRIS S YOUNGChief Executive OfficerSell5,000.006.0030,000.001,724,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-07-28MORRIS S YOUNGChief Executive OfficerBuy108,000.002.91314,280.001,729,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2017-05-27DAVID C CHANGDirectorBuy8,823.00173,807.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2020-05-21LEONARD J LEBLANCDirectorBuy10,909.00177,928.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-11-05MORRIS S YOUNGChief Executive OfficerSell5,000.006.0030,000.001,793,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2020-10-05MORRIS S YOUNGChief Executive OfficerSell5,000.006.4032,000.001,798,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-09-16MORRIS S YOUNGChief Executive OfficerSell5,000.006.0130,050.001,803,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-09-03MORRIS S YOUNGChief Executive OfficerBuy120,000.002.18261,600.001,808,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-05-28DAVID C CHANGDirectorSell12,800.005.4870,144.00183,962.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-05-23DAVID C CHANGDirectorBuy13,452.00185,853.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2020-05-21DAVID C CHANGDirectorBuy10,909.00196,762.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretarySell13,416.006.3485,057.44200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-01GARY L FISCHERVP, CFO & Corporate SecretarySell130.006.44837.20200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretarySell19,870.006.44127,962.80200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretarySell100.006.54654.00200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretarySell7,562.006.5449,455.48200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretarySell8,392.006.6755,974.64200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretaryBuy100.002.29229.00200,559.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-01GARY L FISCHERVP, CFO & Corporate SecretaryBuy130.002.29297.70200,589.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy3,946.002.479,746.62204,405.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy7,562.002.2917,316.98208,021.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy8,392.002.1818,294.56208,851.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretarySell20,000.006.25125,000.00213,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretaryBuy19,870.002.2945,502.30220,329.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-02-25GARY L FISCHERVP, CFO & Corporate SecretaryBuy100,000.002.29229,000.00233,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretarySell6,584.006.3441,742.56233,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretaryBuy6,584.002.2915,077.36240,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-22GARY L FISCHERVP, CFO & Corporate SecretaryBuy56,004.002.29128,249.16256,463.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22GARY L FISCHERVP, CFO & Corporate SecretaryBuy8,054.002.4719,893.38264,517.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22GARY L FISCHERVP, CFO & Corporate SecretaryBuy40,328.002.1887,915.04304,845.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentSell7,500.006.9351,975.0036,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-08-08Robert G OchrymVP Business DevelopmentSell38,869.008.02311,729.3836,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-03Robert G OchrymVP Business DevelopmentSell8,125.008.8071,500.0036,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentBuy3,000.002.367,080.0039,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentBuy3,000.002.477,410.0042,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentBuy1,500.002.183,270.0043,500.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-11-03Robert G OchrymVP Business DevelopmentBuy8,125.004.2034,125.0044,125.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2019-12-23 Uni-PixelDirectorBuy6,179.006,179.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-23RUSSELL CHRISTINEDirectorBuy6,179.006,179.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2017-11-16GARY L FISCHERVP, CFO & Corporate SecretarySell20,000.009.16183,200.0064,515.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-10-27GARY L FISCHERVP, CFO & Corporate SecretaryBuy15,870.0074,765.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-08-08Robert G OchrymVP Business DevelopmentBuy38,869.005.34207,560.4674,869.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-16GARY L FISCHERVP, CFO & Corporate SecretaryBuy9,750.002.2922,327.5084,515.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2018-11-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy25,420.0089,935.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm