Latest On AXT, Inc (AXTI):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-04-28 04:37 EST | News | AXT, Inc. (AXTI) Q1 2023 Earnings Call Transcript | N/A |  |
| 2023-04-27 03:20 EST | News | AXT Q1 2023 Earnings Preview | N/A | |
| 2023-02-18 03:09 EST | News | AXT shares plunged on weak Q4 margins and soft outlook | N/A | |
| 2023-02-17 00:43 EST | News | AXT Non-GAAP EPS of $0.05 beats by $0.01, revenue of $26.79M misses by $2.12M | N/A | |
| 2023-02-17 00:43 EST | News | AXT, Inc. (AXTI) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-15 21:57 EST | News | AXT Q4 2022 Earnings Preview | N/A | |
| 2023-01-07 11:56 EST | News | AXT: Not Looking Good In The Near Term | N/A | |
| 2022-10-27 22:12 EST | News | AXT Non-GAAP EPS of $0.16 beats by $0.04, revenue of $35.2M misses by $0.28M | N/A | |
| 2022-10-27 22:12 EST | News | AXT, Inc. (AXTI) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-27 05:50 EST | News | AXT Q3 2022 Earnings Preview | N/A | |
| 2022-10-10 09:43 EST | News | AXT: Short-Term Opportunity Not Worth Betting On | N/A | |
| 2022-10-05 03:59 EST | News | AXT stock ends 21% lower on revenue miss amid supply chain issues, weak demand in China | N/A | |
| 2022-10-03 23:04 EST | News | AXT stock tumbles 15% after the bell on preliminary revenue miss amid macro woes | N/A | |
| 2022-07-30 01:03 EST | News | AXT jumps 22% after Q2 shows a bottom line beat | N/A | |
| 2022-07-29 10:29 EST | News | AXT, Inc. (AXTI) CEO Morris Young on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-28 20:58 EST | News | AXT Non-GAAP EPS of $0.16 beats by $0.07, revenue of $39.5M misses by $0.55M | N/A | |
| 2022-07-28 06:11 EST | News | AXT Q2 2022 Earnings Preview | N/A | |
| 2022-07-16 02:47 EST | News | AXT: Dual Listing 163% Arbitrage Spread | N/A | |
| 2022-04-29 21:15 EST | News | AXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-29 03:29 EST | News | AXT Non-GAAP EPS of $0.10 beats by $0.03, revenue of $39.7M beats by $0.56M | N/A | |
| 2022-04-27 19:04 EST | News | AXT Q1 2022 Earnings Preview | N/A | |
| 2022-02-17 11:09 EST | News | AXT Non-GAAP EPS of $0.09 beats by $0.02, revenue of $37.7M beats by $1.96M | N/A | |
| 2022-02-17 11:09 EST | News | AXT, Inc. (AXTI) CEO Morris Young on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-15 18:58 EST | News | AXT Q4 2021 Earnings Preview | N/A | |
| 2022-01-10 16:13 EST | News | AXT applies for subsidiary IPO on STAR Market, raises Q4 revenue guidance to $36M-$37M | N/A | |
| 2021-10-28 17:19 EST | News | AXT EPS beats by $0.02, misses on revenue | N/A | |
| 2021-10-28 17:18 EST | News | AXT, Inc. (AXTI) CEO Morris Young on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-10-28 17:16 EST | News | AXTI slumps 12.5% after Q3 earnings miss | N/A | |
| 2021-10-27 13:54 EST | News | AXT Q3 Earnings Preview | N/A | |
| 2021-07-28 18:21 EST | News | AXT, Inc. (AXTI) CEO Morris Young on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-07-20 20:59 EST | News | AXT rises 3% as Northland looks to product news from Apple conference | N/A | |
| 2021-04-29 08:07 EST | News | AXT supplies first 8-Inch gallium arsenide wafers to major customer | N/A | |
| 2021-04-29 08:06 EST | News | AXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2021 Results - Earnings Call Transcript | N/A | |
| 2021-03-12 20:56 EST | News | AXT, Inc.: A Compelling 5G, Data Center, And Value Arbitrage Opportunity | N/A | |
| 2021-02-22 07:11 EST | Analyst Rating | The Analyst Target Price has increased from $12.38 to $16. | Buy | |
| 2021-02-19 23:44 EST | News | AXT, Inc. (AXTI) CEO Dr. Morris Young on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-02-19 23:11 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-19 11:08 EST | Earnings Estimate | An EPS average of $0.24 is estimated for the 2022 year. | Buy | |
| 2021-02-19 11:08 EST | Earnings Estimate | An EPS average of $0.04 is estimated for the quarter ending on June 30, 2021. | Sell | |
| 2021-02-19 06:10 EST | News | AXT EPS beats by $0.03, beats on revenue | N/A | |
| 2021-02-15 03:10 EST | Analyst Rating | The Analyst Target Price has increased from $11.4 to $12.38. | Neutral | |
| 2021-01-16 11:59 EST | News | AXT (AXTI) Presents At Needham Virtual Growth Conference - Slideshow | N/A | |
| 2021-01-05 03:15 EST | Analyst Rating | The Analyst Target Price has increased from $10.65 to $11.4. | Buy | |
| 2021-01-02 15:11 EST | Financials | Company financials have been released. | Neutral | |
| 2020-12-13 03:17 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-18 07:58 EST | News | AXT's strategic plan to access China's capital markets closes shares 23% higher | N/A | |
| 2020-11-18 03:12 EST | Analyst Rating | The Analyst Target Price has increased from $8.53 to $10.65. | Buy | |
| 2020-11-15 11:21 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-06 19:12 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-06 12:18 EST | Insider Trade | MORRIS S YOUNG has directly disposed of 5,000 shares and currently holds 1,793,169 shares. | Sell | |
About AXT, Inc (AXTI):
AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.
General
- Name AXT, Inc
- Symbol AXTI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Fiscal Year EndDecember
- IPO Date1998-05-21
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.axt.com
View More
Valuation
- Trailing PE 181.29
- Forward PE 46.51
- Price/Sales (Trailing 12 Mt.) 5.84
- Price/Book (Most Recent Quarter) 2.97
- Enterprise Value Revenue 5.29
- Enterprise Value EBITDA 128
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.23
- Next Year EPS Estimate $0.29
- Next Quarter EPS Estimate $0.02
- Profit Margin 3%
- Operating Margin 4%
- Return on Assets 1%
- Return on Equity 2%
- Revenue 95.36 million
- Earnings Per Share $0.07
- Revenue Per Share $2.38
- Gross Profit 30.28 million
- Quarterly Earnings Growth 46.8%
View More
Highlights
- Market Capitalization 524.1 million
- EBITDA 7.89 million
- PE Ratio -9.04
- PEG Ratio 3.77
- Analyst Target Price $16
- Book Value Per Share $4.65
View More
Share Statistics
- Shares Outstanding 41.3 million
- Shares Float 37.97 million
- % Held by Insiders 648%
- % Held by Institutions 65.62%
- Shares Short 1.28 million
- Shares Short Prior Month 1.42 million
- Short Ratio 2.22
- Short % of Float 3%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 2.37
- 52 Week High $14.13
- 52 Week Low $2.37
- 50 Day Moving Average 12.41
- 200 Day Moving Average 9.1
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
AXT, Inc (AXTI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AXT, Inc (AXTI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-18 | $N/A | $0.05 | $0.03 | 66.67% |
| 2020-09-30 | 2020-10-28 | $25.47 million | $0.02 | $0.01 | 100% |
| 2020-06-30 | 2020-07-22 | $22.13 million | $0.01 | -$0.01 | 200% |
| 2020-03-31 | 2020-04-22 | $20.72 million | -$0.01 | -$0.04 | 75% |
| 2019-12-31 | 2020-02-19 | $18.41 million | -$0.05 | -$0.07 | 28.57% |
| 2019-09-30 | 2019-10-30 | $19.84 million | -$0.02 | -$0.04 | 50% |
| 2019-06-30 | 2019-07-24 | $24.8 million | $0.04 | $0.04 | 14.29% |
| 2019-03-31 | 2019-04-24 | $20.21 million | -$0.03 | -$0.04 | 25% |
| 2018-12-31 | 2019-02-20 | $22.23 million | -$0.03 | $0.02 | -300% |
| 2018-09-30 | 2018-10-31 | $28.63 million | $0.10 | $0.10 | 0% |
| 2018-06-30 | 2018-07-25 | $27.12 million | $0.10 | $0.08 | 25% |
| 2018-03-31 | 2018-04-25 | $24.42 million | $0.07 | $0.06 | 12% |
| 2017-12-31 | 2018-02-21 | $26.33 million | $0.08 | $0.08 | -3.03% |
| 2017-09-30 | 2017-10-25 | $28.17 million | $0.12 | $0.09 | 35.78% |
| 2017-06-30 | 2017-07-26 | $23.56 million | $0.05 | $0.05 | 5.26% |
| 2017-03-31 | 2017-04-26 | $20.62 million | $0.02 | $0.01 | 300% |
| 2016-12-31 | 2017-02-22 | $20.27 million | $0.06 | $0.03 | 100% |
| 2016-09-30 | 2016-10-26 | $21.87 million | $0.07 | $0.03 | 110.21% |
| 2016-06-30 | 2016-07-27 | $20.5 million | $0.04 | $0.02 | 173.33% |
| 2016-03-31 | 2016-05-02 | $18.71 million | $-0.00 | -$0.04 | 99.75% |
| 2015-12-31 | 2016-02-24 | $18.06 million | -$0.04 | -$0.02 | -100% |
| 2015-09-30 | 2015-10-29 | $18.37 million | $-0.00 | -$0.02 | 99.5% |
| 2015-06-30 | 2015-07-30 | $21.01 million | $-0.00 | -$0.01 | 85% |
| 2015-03-31 | 2015-04-30 | $20.06 million | -$0.03 | -$0.03 | 0% |
| 2014-12-31 | 2015-02-23 | $19.57 million | -$0.01 | -$0.02 | 50% |
| 2014-09-30 | 2014-10-30 | $23.14 million | $0.02 | $0.01 | 100% |
| 2014-06-30 | 2014-07-31 | $21.45 million | $0.01 | -$0.05 | 120% |
| 2014-03-31 | 2014-04-30 | $19.35 million | -$0.04 | -$0.10 | 60% |
| 2013-12-31 | 2014-02-25 | $18.6 million | -$0.04 | -$0.07 | 42.86% |
| 2013-09-30 | 2013-10-30 | $20.52 million | -$0.07 | -$0.08 | 12.5% |
| 2013-06-30 | 2013-07-31 | $23.83 million | -$0.06 | -$0.06 | 0% |
| 2013-03-31 | 2013-05-01 | $22.38 million | -$0.08 | -$0.07 | -14.29% |
| 2012-12-31 | 2013-02-25 | $18.93 million | -$0.02 | -$0.01 | -100% |
| 2012-09-30 | 2012-11-01 | $20.81 million | $0.03 | $0.03 | 0% |
| 2012-06-30 | 2012-08-01 | $25.15 million | $0.04 | $0.05 | -20% |
| 2012-03-31 | 2012-05-02 | $23.49 million | $0.05 | $0.09 | -44.44% |
| 2011-12-31 | 2012-02-23 | $21.22 million | $0.08 | $0.09 | -11.11% |
| 2011-09-30 | 2011-10-26 | $28.31 million | $0.19 | $0.19 | 0% |
| 2011-06-30 | 2011-07-27 | $30.03 million | $0.21 | $0.14 | 50% |
| 2011-03-31 | 2011-05-03 | $24.57 million | $0.13 | $0.12 | 8.33% |
| 2010-12-31 | 2011-02-23 | $26.87 million | $0.15 | $0.16 | -6.25% |
| 2010-09-30 | 2010-10-28 | $26.81 million | $0.17 | $0.13 | 30.77% |
| 2010-06-30 | 2010-07-29 | $23.18 million | $0.17 | $0.08 | 112.5% |
| 2010-03-31 | 2010-04-28 | $18.64 million | $0.08 | $0.04 | 100% |
| 2009-12-31 | 2010-02-23 | $17.84 million | $0.09 | $0.05 | 80% |
| 2009-09-30 | 2009-10-29 | $16.82 million | $0.07 | -$0.02 | 450% |
| 2009-06-30 | 2009-07-30 | $13.06 million | -$0.04 | -$0.08 | 50% |
| 2009-03-31 | 2009-04-29 | $7.65 million | -$0.12 | -$0.09 | -33.33% |
| 2008-12-31 | 2009-02-25 | $15.65 million | -$0.08 | -$0.04 | -100% |
| 2008-09-30 | 2008-11-03 | $17.86 million | -$0.03 | -$0.01 | -200% |
| 2008-06-30 | 2008-07-30 | $19.93 million | $0.04 | $0.05 | -20% |
| 2008-03-31 | 2008-04-30 | $19.63 million | $0.06 | $0.04 | 50% |
| 2007-12-31 | 2008-02-26 | $17.56 million | $0.06 | $0.04 | 50% |
| 2007-09-30 | 2007-10-25 | $14.47 million | $0.03 | $0.05 | -40% |
| 2007-06-30 | 2007-08-01 | $13.39 million | $0.03 | $0.03 | 0% |
| 2007-03-31 | 2007-05-02 | $12.53 million | $0.04 | $0.04 | 0% |
| 2006-12-31 | 2007-02-28 | $13.07 million | $0.03 | -$0.03 | 200% |
| 2006-09-30 | 2006-10-30 | $12.55 million | $0.02 | -$0.08 | 125% |
| 2006-06-30 | 2006-08-02 | $10.36 million | -$0.11 | -$0.10 | -10% |
| 2006-03-31 | 2006-04-19 | $8.47 million | -$0.10 | -$0.12 | 16.67% |
| 2005-12-31 | 2006-02-15 | $7.72 million | -$0.11 | -$0.15 | 26.67% |
| 2005-09-30 | 2005-10-19 | $6.15 million | -$0.10 | -$0.12 | 16.67% |
| 2005-06-30 | 2005-07-25 | $6.03 million | -$0.08 | -$0.13 | 38.46% |
| 2005-03-31 | 2005-04-19 | $6.63 million | -$0.18 | ||
| 2004-12-31 | 2005-02-09 | $7.62 million | -$0.10 | ||
| 2004-09-30 | 2004-10-20 | $8.53 million | -$0.08 | -$0.10 | 20% |
| 2004-06-30 | 2004-07-21 | $9.52 million | -$0.12 | -$0.10 | -20% |
| 2004-03-31 | 2004-05-24 | $9.78 million | -$0.11 | -$0.09 | -22.22% |
| 2003-12-31 | 2004-02-04 | $9.13 million | -$0.09 | -$0.12 | 25% |
| 2003-09-30 | 2003-10-22 | $8.53 million | -$0.11 | -$0.12 | 8.33% |
| 2003-06-30 | 2003-07-23 | $8.52 million | -$0.12 | -$0.14 | 14.29% |
| 2003-03-31 | 2003-04-23 | $8.54 million | -$0.19 | -$0.23 | 17.39% |
| 2002-12-31 | 2003-02-05 | $8.5 million | -$0.25 | -$0.33 | 24.24% |
| 2002-09-30 | 2002-10-23 | $11.73 million | -$0.26 | -$0.24 | -8.33% |
| 2002-06-30 | 2002-07-24 | $12.9 million | -$0.09 | -$0.14 | 35.71% |
| 2002-03-31 | 2002-04-24 | $11.74 million | -$0.16 | -$0.15 | -6.67% |
| 2001-12-31 | 2002-02-06 | $15.37 million | -$0.17 | -$0.17 | 0% |
| 2001-09-30 | 2001-10-24 | $22.78 million | -$0.06 | -$0.05 | -20% |
| 2001-06-30 | 2001-07-26 | $41.27 million | $0.23 | $0.22 | 4.55% |
| 2001-03-31 | 2001-04-25 | $40.1 million | $0.22 | $0.21 | 4.76% |
| 2000-12-31 | 2001-02-07 | $38.17 million | $0.20 | $0.17 | 17.65% |
| 2000-09-30 | 2000-10-25 | $33.13 million | $0.14 | $0.23 | -39.13% |
| 2000-06-30 | 2000-08-10 | $27.94 million | $0.12 | $0.11 | 9.09% |
| 2000-03-31 | 2000-05-04 | $22.27 million | $0.10 | $0.09 | 11.11% |
| 1999-12-31 | 2000-03-22 | $0.08 | $0.06 | 33.33% | |
| 1999-09-30 | 1999-10-28 | $0.14 | $0.16 | -12.5% | |
| 1999-06-30 | 1999-08-05 | $0.14 | $0.13 | 7.69% | |
| 1999-03-31 | 1999-04-22 | $0.12 | $0.11 | 9.09% | |
| 1998-12-31 | 1999-01-28 | $0.10 | $0.10 | 0% | |
| 1998-09-30 | 1998-10-22 | $0.10 | $0.10 | 0% | |
| 1998-06-30 | 1998-07-23 | $0.11 | $0.10 | 10% |
AXT, Inc (AXTI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | N/A | 2.02 million | 1.54 million | 1.41 million | 1.61 million |
| Income Before Tax | N/A | 2.12 million | 1.88 million | 583000 | -2.02 million |
| Selling General Administrative | N/A | 4.62 million | 4.75 million | 4.75 million | 5.06 million |
| Gross Profit | N/A | 8.82 million | 6.77 million | 5.52 million | 3.87 million |
| Ebit | N/A | 2.18 million | 478000 | -634000 | -2.8 million |
| Operating Income | N/A | 2.18 million | 478000 | -634000 | -2.8 million |
| Income Tax Expense | 108000 | 637000 | 920000 | 366000 | -214000 |
| Total Revenue | N/A | 25.47 million | 22.13 million | 20.72 million | 18.41 million |
| Cost of Revenue | N/A | 16.65 million | 15.37 million | 15.2 million | 14.55 million |
| Total Other Income Expense Net | N/A | 11000 | 1.44 million | 1.25 million | 778000 |
| Net Income From Continuing Operations | N/A | 1.48 million | 959000 | 217000 | -1.81 million |
| Net Income Applicable to Common Shares | 2.06 million | 991000 | 361000 | -178000 | -2.05 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | N/A | 32.17 million | 30.45 million | 30.59 million |
| Total Stockholder Equity | N/A | N/A | 188.36 million | 187.02 million | 184.35 million |
| Other Current Liabilities | N/A | N/A | N/A | N/A | N/A |
| Total Assets | N/A | N/A | 226.22 million | 222.64 million | 223.35 million |
| Common Stock | 42000 | 41000 | 41000 | 41000 | 41000 |
| Other Current Assets | N/A | N/A | N/A | N/A | N/A |
| Retained Earnings | -44.55 million | -46.61 million | -47.6 million | -47.96 million | -47.78 million |
| Other Liabilities | 49.44 million | 1.94 million | 1.57 million | 1.95 million | 366000 |
| Other Assets | 10.11 million | 10.31 million | 11.02 million | 11.08 million | 9.8 million |
| Cash | N/A | N/A | 26.52 million | 20.06 million | 26.89 million |
| Total Current Liabilities | 39.08 million | 26.49 million | 28.14 million | 25.96 million | 27.53 million |
| Other Stockholder Equity | 3.21 million | -1.99 million | -6.37 million | -6.64 million | -4.86 million |
| Property, Plant & Equipment | 118.51 million | 111 million | 103.75 million | 100.3 million | 100.34 million |
| Total Current Assets | 164.52 million | 108.55 million | 110.73 million | 111.26 million | 113.21 million |
| Long Term Investments | N/A | N/A | 720000 | N/A | N/A |
| Net Tangible Assets | 189.09 million | 191.86 million | 184.83 million | 183.48 million | 184.35 million |
| Short Term Investments | N/A | N/A | 5.25 million | 8.7 million | 9.43 million |
| Long Term Debt | N/A | N/A | N/A | N/A | N/A |
| Inventory | 51.52 million | 48.36 million | 49.59 million | 48.25 million | 49.15 million |
| Accounts Payable | 12.67 million | 12.27 million | 11.54 million | 9.52 million | 10.1 million |
AXT, Inc (AXTI) Chart:
AXT, Inc (AXTI) News:
Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AXT, Inc (AXTI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 20 | 0 | CALL | 0 | 1 | 265.37 | TRUE | 0 | 0 |
| 2026-08-28 | 25 | 0 | CALL | 0 | 0 | 251.61 | TRUE | 0 | 0 |
| 2026-08-28 | 30 | 0 | CALL | 0 | 0 | 230.82 | TRUE | 0 | 0 |
| 2026-08-28 | 31 | 42.9 | CALL | 1 | 0 | 222.72 | TRUE | 42.9 | 0 |
| 2026-08-28 | 32 | 0 | CALL | 0 | 0 | 231.78 | TRUE | 0 | 0 |
| 2026-08-28 | 33 | 0 | CALL | 0 | 0 | 194.8 | TRUE | 0 | 0 |
| 2026-08-28 | 34 | 0 | CALL | 0 | 0 | 197.05 | TRUE | 0 | 0 |
| 2026-08-28 | 35 | 0 | CALL | 0 | 2 | 203.41 | TRUE | 0 | 0 |
| 2026-08-28 | 36 | 0 | CALL | 0 | 0 | 203.35 | TRUE | 0 | 0 |
| 2026-08-28 | 37 | 0 | CALL | 0 | 0 | 193.86 | TRUE | 0 | 0 |
| 2026-08-28 | 38 | 0 | CALL | 0 | 0 | 189.12 | TRUE | 0 | 0 |
| 2026-08-28 | 39 | 0 | CALL | 0 | 2 | 182.27 | TRUE | 0 | 0 |
| 2026-08-28 | 40 | 0 | CALL | 0 | 2 | 175.6 | TRUE | 0 | 0 |
| 2026-08-28 | 41 | 0 | CALL | 0 | 1 | 175.01 | TRUE | 0 | 0 |
| 2026-08-28 | 42 | 0 | CALL | 0 | 0 | 170.35 | TRUE | 0 | 0 |
| 2026-08-28 | 43 | 0 | CALL | 0 | 5 | 172.64 | TRUE | 0 | 0 |
| 2026-08-28 | 44 | 0 | CALL | 0 | 2 | 169.37 | TRUE | 0 | 0 |
| 2026-08-28 | 45 | 28.6 | CALL | 1 | 60 | 165.99 | TRUE | 9.5 | 0.5 |
| 2026-08-28 | 46 | 27 | CALL | 5 | 7 | 168.34 | TRUE | 4.9 | 0.22 |
| 2026-08-28 | 47 | 26.25 | CALL | 3 | 7 | 161.78 | TRUE | 26.25 | 0 |
| 2026-08-28 | 48 | 0 | CALL | 0 | 26 | 167.21 | TRUE | 0 | 0 |
| 2026-08-28 | 49 | 18.57 | CALL | 0 | 14 | 159.31 | TRUE | 0 | 0 |
| 2026-08-28 | 50 | 0 | CALL | 0 | 275 | 157.66 | TRUE | 0 | 0 |
| 2026-08-28 | 51 | 19.8 | CALL | 0 | 13 | 167.11 | TRUE | 0 | 0 |
| 2026-08-28 | 52 | 0 | CALL | 0 | 7 | 165.67 | TRUE | 0 | 0 |
| 2026-08-28 | 53 | 15.48 | CALL | 0 | 22 | 165.03 | TRUE | 0 | 0 |
| 2026-08-28 | 54 | 21.15 | CALL | 2 | 11 | 165.1 | TRUE | 21.15 | 0 |
| 2026-08-28 | 55 | 18.05 | CALL | 9 | 60 | 161.95 | TRUE | 18.05 | 0 |
| 2026-08-28 | 56 | 19.9 | CALL | 2 | 15 | 163.36 | TRUE | 4.9 | 0.33 |
| 2026-08-28 | 57 | 19.09 | CALL | 1 | 15 | 163.49 | TRUE | 19.09 | 0 |
| 2026-08-28 | 58 | 18.35 | CALL | 3 | 31 | 158 | TRUE | 4.33 | 0.31 |
| 2026-08-28 | 59 | 17.75 | CALL | 1 | 10 | 165.44 | TRUE | 17.75 | 0 |
| 2026-08-28 | 60 | 15 | CALL | 3 | 34 | 167.2 | TRUE | 4.7 | 0.46 |
| 2026-08-28 | 61 | 18.4 | CALL | 9 | 18 | 162.04 | TRUE | 8.7 | 0.9 |
| 2026-08-28 | 62 | 11.39 | CALL | 0 | 20 | 166.52 | TRUE | 0 | 0 |
| 2026-08-28 | 63 | 10.93 | CALL | 0 | 15 | 157.89 | TRUE | 0 | 0 |
| 2026-08-28 | 64 | 14.4 | CALL | 9 | 50 | 167.28 | TRUE | 2.45 | 0.21 |
| 2026-08-28 | 65 | 12.7 | CALL | 55 | 200 | 160.73 | TRUE | 2.8 | 0.28 |
| 2026-08-28 | 66 | 13.23 | CALL | 35 | 43 | 160.99 | TRUE | 3.61 | 0.38 |
| 2026-08-28 | 67 | 12.9 | CALL | 4 | 12 | 156.49 | TRUE | 3 | 0.3 |
| 2026-08-28 | 68 | 13.99 | CALL | 29 | 35 | 151.86 | TRUE | 3.19 | 0.3 |
| 2026-08-28 | 69 | 10.6 | CALL | 11 | 11 | 155.97 | FALSE | 0.98 | 0.1 |
| 2026-08-28 | 70 | 10.1 | CALL | 36 | 490 | 157.6 | FALSE | 2.2 | 0.28 |
| 2026-08-28 | 71 | 13.05 | CALL | 32 | 23 | 161.94 | FALSE | 13.05 | 0 |
| 2026-08-28 | 72 | 12.87 | CALL | 9 | 7 | 165.33 | FALSE | 5.3 | 0.7 |
| 2026-08-28 | 73 | 10.65 | CALL | 3 | 21 | 161.22 | FALSE | 10.65 | 0 |
| 2026-08-28 | 74 | 11.26 | CALL | 11 | 10 | 161.31 | FALSE | 11.26 | 0 |
| 2026-08-28 | 75 | 10.3 | CALL | 16 | 226 | 165.58 | FALSE | 3.83 | 0.59 |
| 2026-08-28 | 80 | 6.65 | CALL | 34 | 95 | 164.09 | FALSE | 1.15 | 0.21 |
| 2026-08-28 | 85 | 8.04 | CALL | 16 | 94 | 158.59 | FALSE | 3.82 | 0.91 |
| 2026-08-28 | 90 | 5.25 | CALL | 27 | 121 | 158.62 | FALSE | 1.85 | 0.54 |
| 2026-08-28 | 95 | 4 | CALL | 11 | 43 | 159.72 | FALSE | 1.12 | 0.39 |
| 2026-08-28 | 100 | 4.19 | CALL | 66 | 141 | 158.94 | FALSE | 1.69 | 0.68 |
| 2026-08-28 | 105 | 2.85 | CALL | 3 | 0 | 159.47 | FALSE | 2.85 | 0 |
| 2026-08-28 | 20 | 0 | PUT | 0 | 1 | 273.75 | FALSE | 0 | 0 |
| 2026-08-28 | 25 | 0.25 | PUT | 0 | 13 | 233.15 | FALSE | 0 | 0 |
| 2026-08-28 | 30 | 0.43 | PUT | 0 | 32 | 199.39 | FALSE | 0 | 0 |
| 2026-08-28 | 31 | 0.26 | PUT | 1 | 0 | 187.88 | FALSE | 0.26 | 0 |
| 2026-08-28 | 32 | 0 | PUT | 0 | 2 | 174.09 | FALSE | 0 | 0 |
| 2026-08-28 | 33 | 0 | PUT | 0 | 1 | 186.74 | FALSE | 0 | 0 |
| 2026-08-28 | 34 | 0.55 | PUT | 0 | 1 | 181.88 | FALSE | 0 | 0 |
| 2026-08-28 | 35 | 0.56 | PUT | 0 | 51 | 177.08 | FALSE | 0 | 0 |
| 2026-08-28 | 36 | 0.73 | PUT | 0 | 51 | 176.91 | FALSE | 0 | 0 |
| 2026-08-28 | 37 | 0 | PUT | 0 | 7 | 169.09 | FALSE | 0 | 0 |
| 2026-08-28 | 38 | 1.05 | PUT | 0 | 1 | 168.46 | FALSE | 0 | 0 |
| 2026-08-28 | 39 | 0.96 | PUT | 0 | 3 | 164.86 | FALSE | 0 | 0 |
| 2026-08-28 | 40 | 0.87 | PUT | 38 | 22 | 164.7 | FALSE | -0.34 | -0.28 |
| 2026-08-28 | 41 | 0.95 | PUT | 4 | 2 | 161.87 | FALSE | -0.3 | -0.24 |
| 2026-08-28 | 42 | 1 | PUT | 10 | 16 | 159.91 | FALSE | -0.5 | -0.33 |
| 2026-08-28 | 43 | 1.22 | PUT | 13 | 21 | 158.64 | FALSE | -0.39 | -0.24 |
| 2026-08-28 | 44 | 1.37 | PUT | 1 | 7 | 160.52 | FALSE | -0.44 | -0.24 |
| 2026-08-28 | 45 | 1.33 | PUT | 4 | 24 | 151.82 | FALSE | -0.67 | -0.34 |
| 2026-08-28 | 46 | 1.47 | PUT | 1 | 7 | 151.48 | FALSE | -0.63 | -0.3 |
| 2026-08-28 | 47 | 1.72 | PUT | 1 | 13 | 152.93 | FALSE | -0.73 | -0.3 |
| 2026-08-28 | 48 | 1.8 | PUT | 1 | 11 | 154.45 | FALSE | -0.9 | -0.33 |
| 2026-08-28 | 49 | 1.97 | PUT | 1 | 5 | 152.13 | FALSE | -0.96 | -0.33 |
| 2026-08-28 | 50 | 2.26 | PUT | 15 | 64 | 151.49 | FALSE | -1.34 | -0.37 |
| 2026-08-28 | 51 | 2.53 | PUT | 10 | 5 | 152.85 | FALSE | -1.16 | -0.31 |
| 2026-08-28 | 52 | 2.52 | PUT | 1 | 10 | 148.11 | FALSE | -1.3 | -0.34 |
| 2026-08-28 | 53 | 3 | PUT | 3 | 11 | 151.45 | FALSE | -1.35 | -0.31 |
| 2026-08-28 | 54 | 3.2 | PUT | 4 | 5 | 151.58 | FALSE | -1.4 | -0.3 |
| 2026-08-28 | 55 | 3.3 | PUT | 8 | 18 | 151.84 | FALSE | -1.7 | -0.34 |
| 2026-08-28 | 56 | 3.9 | PUT | 1 | 15 | 148.9 | FALSE | -1.8 | -0.32 |
| 2026-08-28 | 57 | 0 | PUT | 0 | 2 | 149.51 | FALSE | 0 | 0 |
| 2026-08-28 | 58 | 4.59 | PUT | 3 | 18 | 147.98 | FALSE | -1.6 | -0.26 |
| 2026-08-28 | 59 | 5.05 | PUT | 4 | 21 | 148.83 | FALSE | -1.75 | -0.26 |
| 2026-08-28 | 60 | 5.45 | PUT | 11 | 88 | 152.72 | FALSE | -1.63 | -0.23 |
| 2026-08-28 | 61 | 5.75 | PUT | 22 | 49 | 153.67 | FALSE | -1.85 | -0.24 |
| 2026-08-28 | 62 | 6.2 | PUT | 2 | 8 | 150.25 | FALSE | -2.14 | -0.26 |
| 2026-08-28 | 63 | 6.7 | PUT | 3 | 12 | 156.23 | FALSE | -1.8 | -0.21 |
| 2026-08-28 | 64 | 7.2 | PUT | 4 | 2 | 154.72 | FALSE | 7.2 | 0 |
| 2026-08-28 | 65 | 7.5 | PUT | 12 | 31 | 146.85 | FALSE | -2.4 | -0.24 |
| 2026-08-28 | 66 | 8.1 | PUT | 9 | 19 | 154.15 | FALSE | -2.2 | -0.21 |
| 2026-08-28 | 67 | 8.6 | PUT | 6 | 7 | 153.51 | FALSE | -4.9 | -0.36 |
| 2026-08-28 | 68 | 9.03 | PUT | 9 | 4 | 153.41 | FALSE | -2.57 | -0.22 |
| 2026-08-28 | 69 | 10.4 | PUT | 7 | 6 | 153.83 | TRUE | 10.4 | 0 |
| 2026-08-28 | 70 | 11 | PUT | 38 | 57 | 154.03 | TRUE | -0.8 | -0.07 |
| 2026-08-28 | 71 | 0 | PUT | 0 | 319 | 154.01 | TRUE | 0 | 0 |
| 2026-08-28 | 72 | 0 | PUT | 0 | 7 | 147.96 | TRUE | 0 | 0 |
| 2026-08-28 | 73 | 0 | PUT | 0 | 213 | 152.65 | TRUE | 0 | 0 |
| 2026-08-28 | 74 | 12.35 | PUT | 5 | 106 | 152.04 | TRUE | 12.35 | 0 |
| 2026-08-28 | 75 | 13 | PUT | 5 | 10 | 147.6 | TRUE | 13 | 0 |
| 2026-08-28 | 80 | 0 | PUT | 0 | 14 | 147.35 | TRUE | 0 | 0 |
| 2026-08-28 | 85 | 19.65 | PUT | 5 | 17 | 148.93 | TRUE | 19.65 | 0 |
| 2026-08-28 | 90 | 23.43 | PUT | 2 | 8 | 157.53 | TRUE | 23.43 | 0 |
| 2026-08-28 | 95 | 0 | PUT | 0 | 6 | 154.19 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 0 | PUT | 0 | 6 | 156.86 | TRUE | 0 | 0 |
| 2026-08-28 | 105 | 0 | PUT | 0 | 0 | 151.75 | TRUE | 0 | 0 |
| 2026-09-04 | 20 | 0 | CALL | 0 | 0 | 230.34 | TRUE | 0 | 0 |
| 2026-09-04 | 25 | 0 | CALL | 0 | 0 | 200.67 | TRUE | 0 | 0 |
| 2026-09-04 | 30 | 0 | CALL | 0 | 1 | 214.32 | TRUE | 0 | 0 |
| 2026-09-04 | 31 | 0 | CALL | 0 | 0 | 201.85 | TRUE | 0 | 0 |
| 2026-09-04 | 32 | 0 | CALL | 0 | 1 | 197.22 | TRUE | 0 | 0 |
| 2026-09-04 | 33 | 0 | CALL | 0 | 0 | 194.94 | TRUE | 0 | 0 |
| 2026-09-04 | 34 | 0 | CALL | 0 | 0 | 192.44 | TRUE | 0 | 0 |
| 2026-09-04 | 35 | 0 | CALL | 0 | 50 | 174.82 | TRUE | 0 | 0 |
| 2026-09-04 | 36 | 0 | CALL | 0 | 0 | 186.96 | TRUE | 0 | 0 |
| 2026-09-04 | 37 | 0 | CALL | 0 | 0 | 182.22 | TRUE | 0 | 0 |
| 2026-09-04 | 38 | 0 | CALL | 0 | 0 | 175.77 | TRUE | 0 | 0 |
| 2026-09-04 | 39 | 0 | CALL | 0 | 3 | 160.53 | TRUE | 0 | 0 |
| 2026-09-04 | 40 | 0 | CALL | 0 | 54 | 179.23 | TRUE | 0 | 0 |
| 2026-09-04 | 41 | 0 | CALL | 0 | 4 | 166.84 | TRUE | 0 | 0 |
| 2026-09-04 | 42 | 0 | CALL | 0 | 1 | 173.6 | TRUE | 0 | 0 |
| 2026-09-04 | 43 | 0 | CALL | 0 | 0 | 175.2 | TRUE | 0 | 0 |
| 2026-09-04 | 44 | 0 | CALL | 0 | 0 | 173.82 | TRUE | 0 | 0 |
| 2026-09-04 | 45 | 33.5 | CALL | 2 | 6 | 171.05 | TRUE | 33.5 | 0 |
| 2026-09-04 | 46 | 0 | CALL | 0 | 2 | 167.04 | TRUE | 0 | 0 |
| 2026-09-04 | 47 | 0 | CALL | 0 | 0 | 169.57 | TRUE | 0 | 0 |
| 2026-09-04 | 48 | 0 | CALL | 0 | 0 | 170.53 | TRUE | 0 | 0 |
| 2026-09-04 | 49 | 0 | CALL | 0 | 3 | 161.08 | TRUE | 0 | 0 |
| 2026-09-04 | 50 | 21.7 | CALL | 0 | 14 | 160.76 | TRUE | 0 | 0 |
| 2026-09-04 | 51 | 0 | CALL | 0 | 0 | 161.1 | TRUE | 0 | 0 |
| 2026-09-04 | 52 | 0 | CALL | 0 | 0 | 167.44 | TRUE | 0 | 0 |
| 2026-09-04 | 53 | 0 | CALL | 0 | 1 | 162.66 | TRUE | 0 | 0 |
| 2026-09-04 | 54 | 0 | CALL | 0 | 0 | 163.82 | TRUE | 0 | 0 |
| 2026-09-04 | 55 | 18.2 | CALL | 0 | 6 | 163.02 | TRUE | 0 | 0 |
| 2026-09-04 | 56 | 0 | CALL | 0 | 0 | 162.83 | TRUE | 0 | 0 |
| 2026-09-04 | 57 | 17.14 | CALL | 0 | 1 | 160.85 | TRUE | 0 | 0 |
| 2026-09-04 | 58 | 12.14 | CALL | 0 | 6 | 161.79 | TRUE | 0 | 0 |
| 2026-09-04 | 59 | 11.69 | CALL | 0 | 2 | 155.74 | TRUE | 0 | 0 |
| 2026-09-04 | 60 | 18.11 | CALL | 13 | 37 | 154.11 | TRUE | 4.39 | 0.32 |
| 2026-09-04 | 61 | 0 | CALL | 0 | 11 | 161.69 | TRUE | 0 | 0 |
| 2026-09-04 | 62 | 12.76 | CALL | 0 | 21 | 156.07 | TRUE | 0 | 0 |
| 2026-09-04 | 63 | 10.5 | CALL | 0 | 3 | 158.79 | TRUE | 0 | 0 |
| 2026-09-04 | 64 | 10.97 | CALL | 0 | 20 | 158.49 | TRUE | 0 | 0 |
| 2026-09-04 | 65 | 17.3 | CALL | 2 | 35 | 159.37 | TRUE | 5.39 | 0.45 |
| 2026-09-04 | 66 | 14.8 | CALL | 3 | 8 | 156.03 | TRUE | 3.3 | 0.29 |
| 2026-09-04 | 70 | 12.55 | CALL | 39 | 74 | 148.05 | FALSE | 2.75 | 0.28 |
| 2026-09-04 | 75 | 11.1 | CALL | 17 | 54 | 148.56 | FALSE | 2.8 | 0.34 |
| 2026-09-04 | 80 | 10.14 | CALL | 29 | 59 | 153.75 | FALSE | 2.94 | 0.41 |
| 2026-09-04 | 85 | 7.57 | CALL | 19 | 33 | 151.32 | FALSE | 1.76 | 0.3 |
| 2026-09-04 | 90 | 7.35 | CALL | 14 | 93 | 150.64 | FALSE | 2.15 | 0.41 |
| 2026-09-04 | 95 | 5.42 | CALL | 19 | 1 | 150.89 | FALSE | 1.52 | 0.39 |
| 2026-09-04 | 100 | 5 | CALL | 10 | 0 | 150.36 | FALSE | 5 | 0 |
| 2026-09-04 | 105 | 4.1 | CALL | 23 | 1 | 153.49 | FALSE | 1.6 | 0.64 |
| 2026-09-04 | 20 | 0 | PUT | 0 | 0 | 242.91 | FALSE | 0 | 0 |
| 2026-09-04 | 25 | 0 | PUT | 0 | 21 | 180.65 | FALSE | 0 | 0 |
| 2026-09-04 | 30 | 0.26 | PUT | 1 | 15 | 178.54 | FALSE | -0.21 | -0.45 |
| 2026-09-04 | 31 | 0.52 | PUT | 0 | 2 | 177.48 | FALSE | 0 | 0 |
| 2026-09-04 | 32 | 0.6 | PUT | 0 | 9 | 171.26 | FALSE | 0 | 0 |
| 2026-09-04 | 33 | 0.42 | PUT | 2 | 2 | 158.62 | FALSE | -0.3 | -0.42 |
| 2026-09-04 | 34 | 0.55 | PUT | 2 | 42 | 162.39 | FALSE | -0.21 | -0.28 |
| 2026-09-04 | 35 | 0.67 | PUT | 2 | 322 | 158.03 | FALSE | -0.23 | -0.26 |
| 2026-09-04 | 36 | 0.98 | PUT | 1 | 7 | 153.73 | FALSE | -0.12 | -0.11 |
| 2026-09-04 | 37 | 1.24 | PUT | 0 | 1 | 157.88 | FALSE | 0 | 0 |
| 2026-09-04 | 38 | 0.85 | PUT | 2 | 3 | 158.61 | FALSE | -0.58 | -0.41 |
| 2026-09-04 | 39 | 0.93 | PUT | 10 | 1 | 155.87 | FALSE | 0.93 | 0 |
| 2026-09-04 | 40 | 1.18 | PUT | 21 | 112 | 158.39 | FALSE | -0.52 | -0.31 |
| 2026-09-04 | 41 | 1.23 | PUT | 4 | 11 | 155.16 | FALSE | -0.65 | -0.35 |
| 2026-09-04 | 42 | 1.38 | PUT | 6 | 3 | 156.55 | FALSE | -0.61 | -0.31 |
| 2026-09-04 | 43 | 1.66 | PUT | 6 | 4 | 154.46 | FALSE | -0.45 | -0.21 |
| 2026-09-04 | 44 | 1.93 | PUT | 46 | 4 | 148.01 | FALSE | 1.93 | 0 |
| 2026-09-04 | 45 | 1.95 | PUT | 35 | 50 | 153.71 | FALSE | -0.85 | -0.3 |
| 2026-09-04 | 46 | 2.35 | PUT | 4 | 8 | 154.66 | FALSE | -0.65 | -0.22 |
| 2026-09-04 | 47 | 2.41 | PUT | 6 | 13 | 152.86 | FALSE | -0.89 | -0.27 |
| 2026-09-04 | 48 | 2.65 | PUT | 5 | 18 | 153.08 | FALSE | -0.2 | -0.07 |
| 2026-09-04 | 49 | 2.83 | PUT | 24 | 11 | 149.8 | FALSE | 2.83 | 0 |
| 2026-09-04 | 50 | 3.12 | PUT | 4 | 28 | 149.51 | FALSE | -1 | -0.24 |
| 2026-09-04 | 51 | 3.4 | PUT | 15 | 24 | 148.44 | FALSE | -1 | -0.23 |
| 2026-09-04 | 52 | 3.3 | PUT | 16 | 22 | 148.55 | FALSE | -1.3 | -0.28 |
| 2026-09-04 | 53 | 4.94 | PUT | 0 | 10 | 147.91 | FALSE | 0 | 0 |
| 2026-09-04 | 54 | 4.11 | PUT | 6 | 1 | 153.92 | FALSE | 4.11 | 0 |
| 2026-09-04 | 55 | 4.8 | PUT | 30 | 21 | 147.61 | FALSE | -1.2 | -0.2 |
| 2026-09-04 | 56 | 6.5 | PUT | 0 | 7 | 149.52 | FALSE | 0 | 0 |
| 2026-09-04 | 57 | 5.31 | PUT | 23 | 57 | 149.48 | FALSE | -1.39 | -0.21 |
| 2026-09-04 | 58 | 5.45 | PUT | 20 | 3 | 151.51 | FALSE | 5.45 | 0 |
| 2026-09-04 | 59 | 5.8 | PUT | 3 | 2 | 148.7 | FALSE | 5.8 | 0 |
| 2026-09-04 | 60 | 6.2 | PUT | 6 | 67 | 149.46 | FALSE | -2.08 | -0.25 |
| 2026-09-04 | 61 | 6.46 | PUT | 4 | 1 | 151.41 | FALSE | -3.83 | -0.37 |
| 2026-09-04 | 62 | 7.11 | PUT | 4 | 0 | 150.95 | FALSE | 7.11 | 0 |
| 2026-09-04 | 63 | 7.85 | PUT | 6 | 5 | 151 | FALSE | -2.62 | -0.25 |
| 2026-09-04 | 64 | 8.35 | PUT | 2 | 9 | 148.1 | FALSE | -1.41 | -0.14 |
| 2026-09-04 | 65 | 8.89 | PUT | 5 | 73 | 150.5 | FALSE | -2.31 | -0.21 |
| 2026-09-04 | 66 | 9.42 | PUT | 4 | 8 | 150.64 | FALSE | -1.78 | -0.16 |
| 2026-09-04 | 70 | 12.2 | PUT | 10 | 54 | 151.36 | TRUE | -1.8 | -0.13 |
| 2026-09-04 | 75 | 0 | PUT | 0 | 0 | 155.78 | TRUE | 0 | 0 |
| 2026-09-04 | 80 | 20 | PUT | 0 | 1 | 152.79 | TRUE | 0 | 0 |
| 2026-09-04 | 85 | 0 | PUT | 0 | 2 | 151.11 | TRUE | 0 | 0 |
| 2026-09-04 | 90 | 24.2 | PUT | 3 | 2 | 147.74 | TRUE | 24.2 | 0 |
| 2026-09-04 | 95 | 0 | PUT | 0 | 0 | 144.93 | TRUE | 0 | 0 |
| 2026-09-04 | 100 | 0 | PUT | 0 | 0 | 145.62 | TRUE | 0 | 0 |
| 2026-09-04 | 105 | 0 | PUT | 0 | 0 | 144.11 | TRUE | 0 | 0 |
| 2026-09-11 | 25 | 0 | CALL | 0 | 0 | 188.06 | TRUE | 0 | 0 |
| 2026-09-11 | 30 | 0 | CALL | 0 | 0 | 182.57 | TRUE | 0 | 0 |
| 2026-09-11 | 31 | 0 | CALL | 0 | 0 | 187.63 | TRUE | 0 | 0 |
| 2026-09-11 | 32 | 0 | CALL | 0 | 0 | 172.2 | TRUE | 0 | 0 |
| 2026-09-11 | 33 | 0 | CALL | 0 | 0 | 174.71 | TRUE | 0 | 0 |
| 2026-09-11 | 34 | 0 | CALL | 0 | 0 | 176.31 | TRUE | 0 | 0 |
| 2026-09-11 | 35 | 0 | CALL | 0 | 0 | 171.94 | TRUE | 0 | 0 |
| 2026-09-11 | 36 | 0 | CALL | 0 | 0 | 180.71 | TRUE | 0 | 0 |
| 2026-09-11 | 37 | 0 | CALL | 0 | 0 | 169.81 | TRUE | 0 | 0 |
| 2026-09-11 | 38 | 0 | CALL | 0 | 0 | 169.82 | TRUE | 0 | 0 |
| 2026-09-11 | 39 | 0 | CALL | 0 | 1 | 176.21 | TRUE | 0 | 0 |
| 2026-09-11 | 40 | 0 | CALL | 0 | 0 | 167.47 | TRUE | 0 | 0 |
| 2026-09-11 | 41 | 0 | CALL | 0 | 0 | 160.26 | TRUE | 0 | 0 |
| 2026-09-11 | 42 | 0 | CALL | 0 | 0 | 159.45 | TRUE | 0 | 0 |
| 2026-09-11 | 43 | 0 | CALL | 0 | 0 | 158.39 | TRUE | 0 | 0 |
| 2026-09-11 | 44 | 0 | CALL | 0 | 0 | 160.41 | TRUE | 0 | 0 |
| 2026-09-11 | 45 | 0 | CALL | 0 | 5 | 165 | TRUE | 0 | 0 |
| 2026-09-11 | 46 | 0 | CALL | 0 | 1 | 156.04 | TRUE | 0 | 0 |
| 2026-09-11 | 47 | 0 | CALL | 0 | 1 | 154.18 | TRUE | 0 | 0 |
| 2026-09-11 | 48 | 19.4 | CALL | 0 | 1 | 161.39 | TRUE | 0 | 0 |
| 2026-09-11 | 49 | 0 | CALL | 0 | 0 | 160.73 | TRUE | 0 | 0 |
| 2026-09-11 | 50 | 0 | CALL | 0 | 2 | 155.61 | TRUE | 0 | 0 |
| 2026-09-11 | 51 | 0 | CALL | 0 | 0 | 156.35 | TRUE | 0 | 0 |
| 2026-09-11 | 52 | 0 | CALL | 0 | 0 | 160 | TRUE | 0 | 0 |
| 2026-09-11 | 53 | 0 | CALL | 0 | 0 | 153.14 | TRUE | 0 | 0 |
| 2026-09-11 | 54 | 0 | CALL | 0 | 0 | 155.49 | TRUE | 0 | 0 |
| 2026-09-11 | 55 | 0 | CALL | 0 | 2 | 153.83 | TRUE | 0 | 0 |
| 2026-09-11 | 56 | 16.81 | CALL | 0 | 3 | 143.4 | TRUE | 0 | 0 |
| 2026-09-11 | 57 | 0 | CALL | 0 | 4 | 145.92 | TRUE | 0 | 0 |
| 2026-09-11 | 60 | 14.76 | CALL | 0 | 6 | 150.36 | TRUE | 0 | 0 |
| 2026-09-11 | 65 | 17.3 | CALL | 4 | 47 | 150.59 | TRUE | 2.94 | 0.2 |
| 2026-09-11 | 70 | 15.57 | CALL | 10 | 20 | 155.3 | FALSE | 4.57 | 0.42 |
| 2026-09-11 | 75 | 11.4 | CALL | 8 | 11 | 154.24 | FALSE | 2.7 | 0.31 |
| 2026-09-11 | 80 | 11.6 | CALL | 5 | 11 | 154.39 | FALSE | 3.75 | 0.48 |
| 2026-09-11 | 85 | 9.05 | CALL | 2 | 3 | 154.92 | FALSE | 3.35 | 0.59 |
| 2026-09-11 | 90 | 8.04 | CALL | 4 | 10 | 156.79 | FALSE | 2.51 | 0.45 |
| 2026-09-11 | 25 | 0.4 | PUT | 0 | 3 | 192.36 | FALSE | 0 | 0 |
| 2026-09-11 | 30 | 0 | PUT | 0 | 0 | 167.25 | FALSE | 0 | 0 |
| 2026-09-11 | 31 | 0 | PUT | 0 | 0 | 165.71 | FALSE | 0 | 0 |
| 2026-09-11 | 32 | 0 | PUT | 0 | 0 | 162.59 | FALSE | 0 | 0 |
| 2026-09-11 | 33 | 0 | PUT | 0 | 0 | 160.62 | FALSE | 0 | 0 |
| 2026-09-11 | 34 | 1.08 | PUT | 0 | 1 | 158.45 | FALSE | 0 | 0 |
| 2026-09-11 | 35 | 0.9 | PUT | 0 | 6 | 160.21 | FALSE | 0 | 0 |
| 2026-09-11 | 36 | 1.32 | PUT | 0 | 4 | 154.62 | FALSE | 0 | 0 |
| 2026-09-11 | 37 | 1.15 | PUT | 1 | 1 | 153.79 | FALSE | -0.32 | -0.22 |
| 2026-09-11 | 38 | 1.32 | PUT | 1 | 2 | 149.24 | FALSE | -0.28 | -0.18 |
| 2026-09-11 | 39 | 1.75 | PUT | 0 | 2 | 149.66 | FALSE | 0 | 0 |
| 2026-09-11 | 40 | 2.1 | PUT | 0 | 3 | 149.63 | FALSE | 0 | 0 |
| 2026-09-11 | 41 | 2.07 | PUT | 0 | 3 | 148.52 | FALSE | 0 | 0 |
| 2026-09-11 | 42 | 0 | PUT | 0 | 0 | 151.07 | FALSE | 0 | 0 |
| 2026-09-11 | 43 | 0 | PUT | 0 | 0 | 151.74 | FALSE | 0 | 0 |
| 2026-09-11 | 44 | 0 | PUT | 0 | 0 | 148.57 | FALSE | 0 | 0 |
| 2026-09-11 | 45 | 2.51 | PUT | 1 | 4 | 144.8 | FALSE | 2.51 | 0 |
| 2026-09-11 | 46 | 0 | PUT | 0 | 0 | 148.44 | FALSE | 0 | 0 |
| 2026-09-11 | 47 | 0 | PUT | 0 | 0 | 147.94 | FALSE | 0 | 0 |
| 2026-09-11 | 48 | 0 | PUT | 0 | 0 | 147.19 | FALSE | 0 | 0 |
| 2026-09-11 | 49 | 4.5 | PUT | 0 | 1 | 145.31 | FALSE | 0 | 0 |
| 2026-09-11 | 50 | 3.6 | PUT | 1 | 12 | 142.86 | FALSE | -1.3 | -0.27 |
| 2026-09-11 | 51 | 4.56 | PUT | 0 | 7 | 146.27 | FALSE | 0 | 0 |
| 2026-09-11 | 52 | 0 | PUT | 0 | 0 | 146.31 | FALSE | 0 | 0 |
| 2026-09-11 | 53 | 4.5 | PUT | 2 | 3 | 142.17 | FALSE | 4.5 | 0 |
| 2026-09-11 | 54 | 6.2 | PUT | 0 | 5 | 142.64 | FALSE | 0 | 0 |
| 2026-09-11 | 55 | 6.6 | PUT | 0 | 11 | 142.85 | FALSE | 0 | 0 |
| 2026-09-11 | 56 | 7.1 | PUT | 0 | 68 | 142.83 | FALSE | 0 | 0 |
| 2026-09-11 | 57 | 6.88 | PUT | 0 | 10 | 143.3 | FALSE | 0 | 0 |
| 2026-09-11 | 60 | 7.75 | PUT | 14 | 7 | 144.06 | FALSE | -1.35 | -0.15 |
| 2026-09-11 | 65 | 9.07 | PUT | 3 | 10 | 142.49 | FALSE | -2.93 | -0.24 |
| 2026-09-11 | 70 | 10.98 | PUT | 2 | 7 | 141.26 | TRUE | -3.62 | -0.25 |
| 2026-09-11 | 75 | 0 | PUT | 0 | 5 | 143.48 | TRUE | 0 | 0 |
| 2026-09-11 | 80 | 0 | PUT | 0 | 0 | 143.17 | TRUE | 0 | 0 |
| 2026-09-11 | 85 | 0 | PUT | 0 | 0 | 143.62 | TRUE | 0 | 0 |
| 2026-09-11 | 90 | 0 | PUT | 0 | 0 | 144.68 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 0 | 203.36 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 0 | CALL | 0 | 0 | 192.56 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 5 | 194.28 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 17 | 173.3 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 32.3 | CALL | 0 | 35 | 163.44 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 33.94 | CALL | 1 | 60 | 168.08 | TRUE | 5.64 | 0.2 |
| 2026-09-18 | 45 | 29.22 | CALL | 5 | 77 | 156.45 | TRUE | 4.57 | 0.19 |
| 2026-09-18 | 50 | 24.8 | CALL | 169 | 2697 | 152.43 | TRUE | 3.4 | 0.16 |
| 2026-09-18 | 55 | 20.96 | CALL | 175 | 503 | 154.17 | TRUE | 2.51 | 0.14 |
| 2026-09-18 | 60 | 18.25 | CALL | 22 | 307 | 151.52 | TRUE | 2.55 | 0.16 |
| 2026-09-18 | 65 | 16 | CALL | 97 | 614 | 150.24 | TRUE | 2.7 | 0.2 |
| 2026-09-18 | 70 | 13.7 | CALL | 162 | 735 | 149.75 | FALSE | 2 | 0.17 |
| 2026-09-18 | 75 | 11.75 | CALL | 72 | 424 | 148.64 | FALSE | 1.3 | 0.12 |
| 2026-09-18 | 80 | 10.4 | CALL | 59 | 412 | 149.83 | FALSE | 1.8 | 0.21 |
| 2026-09-18 | 85 | 8.8 | CALL | 123 | 278 | 148.83 | FALSE | 1.4 | 0.19 |
| 2026-09-18 | 90 | 7.8 | CALL | 108 | 363 | 149.63 | FALSE | 1.55 | 0.25 |
| 2026-09-18 | 95 | 7.24 | CALL | 40 | 124 | 149.83 | FALSE | 1.54 | 0.27 |
| 2026-09-18 | 100 | 5.5 | CALL | 631 | 972 | 152.53 | FALSE | 0.74 | 0.16 |
| 2026-09-18 | 105 | 5.9 | CALL | 1 | 71 | 149.76 | FALSE | 1.6 | 0.37 |
| 2026-09-18 | 110 | 5 | CALL | 25 | 351 | 153.72 | FALSE | 1.5 | 0.43 |
| 2026-09-18 | 115 | 4.3 | CALL | 6 | 200 | 151.54 | FALSE | 1.2 | 0.39 |
| 2026-09-18 | 120 | 4.1 | CALL | 44 | 252 | 153.71 | FALSE | 1.2 | 0.41 |
| 2026-09-18 | 125 | 3.8 | CALL | 9 | 792 | 158.82 | FALSE | 1.21 | 0.47 |
| 2026-09-18 | 130 | 3.05 | CALL | 47 | 180 | 153.84 | FALSE | 0.95 | 0.45 |
| 2026-09-18 | 135 | 2.1 | CALL | 0 | 136 | 154.93 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 2.23 | CALL | 128 | 394 | 157.18 | FALSE | 0.59 | 0.36 |
| 2026-09-18 | 145 | 2.45 | CALL | 10 | 109 | 158.52 | FALSE | 1 | 0.69 |
| 2026-09-18 | 150 | 2 | CALL | 28 | 645 | 159.37 | FALSE | 2 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 99 | 166.82 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 227 | 164.49 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 1.5 | CALL | 3 | 31 | 162.38 | FALSE | 1.5 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 59 | 163.82 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 6 | 164.96 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 1.38 | CALL | 2 | 71 | 166.49 | FALSE | 0.72 | 1.09 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 11 | 164.15 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0.97 | CALL | 2 | 15 | 160.93 | FALSE | 0.97 | 0 |
| 2026-09-18 | 195 | 1.05 | CALL | 1 | 19 | 160.38 | FALSE | 0.59 | 1.28 |
| 2026-09-18 | 200 | 0.82 | CALL | 5 | 400 | 160.38 | FALSE | 0.32 | 0.64 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.22 | PUT | 1 | 15 | 183.52 | FALSE | 0.22 | 0 |
| 2026-09-18 | 22.5 | 0 | PUT | 0 | 20 | 169.98 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.3 | PUT | 11 | 914 | 166.81 | FALSE | -0.23 | -0.43 |
| 2026-09-18 | 30 | 0.8 | PUT | 0 | 97 | 154.86 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 1.25 | PUT | 176 | 423 | 155.79 | FALSE | -0.25 | -0.17 |
| 2026-09-18 | 40 | 1.99 | PUT | 356 | 1401 | 155.67 | FALSE | -0.51 | -0.2 |
| 2026-09-18 | 45 | 2.97 | PUT | 34 | 1340 | 148.15 | FALSE | -0.81 | -0.21 |
| 2026-09-18 | 50 | 4.8 | PUT | 64 | 365 | 149.74 | FALSE | -0.74 | -0.13 |
| 2026-09-18 | 55 | 6.1 | PUT | 28 | 205 | 148.74 | FALSE | -1.19 | -0.16 |
| 2026-09-18 | 60 | 7.9 | PUT | 19 | 171 | 148.64 | FALSE | -2.1 | -0.21 |
| 2026-09-18 | 65 | 10.9 | PUT | 50 | 386 | 147.75 | FALSE | -1.7 | -0.13 |
| 2026-09-18 | 70 | 13.7 | PUT | 49 | 255 | 148.63 | TRUE | -2.19 | -0.14 |
| 2026-09-18 | 75 | 15.8 | PUT | 2 | 77 | 148.23 | TRUE | -3.15 | -0.17 |
| 2026-09-18 | 80 | 19.88 | PUT | 8 | 89 | 148.52 | TRUE | -2.31 | -0.1 |
| 2026-09-18 | 85 | 22.98 | PUT | 7 | 209 | 149.78 | TRUE | -3.72 | -0.14 |
| 2026-09-18 | 90 | 25.2 | PUT | 3 | 177 | 150.75 | TRUE | -6.1 | -0.19 |
| 2026-09-18 | 95 | 30.6 | PUT | 2 | 139 | 147.17 | TRUE | -3.55 | -0.1 |
| 2026-09-18 | 100 | 33.59 | PUT | 3 | 156 | 140.99 | TRUE | -7.41 | -0.18 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 204 | 142.06 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 50.3 | PUT | 0 | 24 | 141.14 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 50 | 141.68 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 23 | 148.75 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 2 | 146.79 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 36 | 149.59 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 10 | 148.18 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 140 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 7 | 141.34 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 1 | 147.31 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 147.93 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 146.43 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 150.51 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 147.54 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 133.62 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 140.57 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 143.94 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 1 | 161.78 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 142.27 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 137.81 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 0 | CALL | 0 | 24 | 182.58 | TRUE | 0 | 0 |
| 2026-11-20 | 22.5 | 0 | CALL | 0 | 1 | 165.7 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 50.82 | CALL | 4 | 1 | 163.52 | TRUE | 50.82 | 0 |
| 2026-11-20 | 30 | 41.22 | CALL | 0 | 17 | 158.93 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 44 | CALL | 1 | 20 | 155.82 | TRUE | 9 | 0.26 |
| 2026-11-20 | 40 | 32.7 | CALL | 0 | 27 | 155.47 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 36.15 | CALL | 2 | 74 | 154.32 | TRUE | 8 | 0.28 |
| 2026-11-20 | 50 | 27.18 | CALL | 0 | 1027 | 153.33 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 32.8 | CALL | 8 | 46 | 153.04 | TRUE | 8.48 | 0.35 |
| 2026-11-20 | 60 | 26.8 | CALL | 16 | 424 | 154.69 | TRUE | 4.2 | 0.19 |
| 2026-11-20 | 65 | 24.55 | CALL | 15 | 117 | 150.51 | TRUE | 3.55 | 0.17 |
| 2026-11-20 | 70 | 23.35 | CALL | 17 | 282 | 151.26 | FALSE | 4.05 | 0.21 |
| 2026-11-20 | 75 | 20.07 | CALL | 13 | 297 | 148.01 | FALSE | 2.77 | 0.16 |
| 2026-11-20 | 80 | 18.1 | CALL | 27 | 943 | 148.77 | FALSE | 2.1 | 0.13 |
| 2026-11-20 | 85 | 18.72 | CALL | 4 | 120 | 151.69 | FALSE | 3.66 | 0.24 |
| 2026-11-20 | 90 | 16.8 | CALL | 24 | 754 | 151.74 | FALSE | 2.71 | 0.19 |
| 2026-11-20 | 95 | 14.71 | CALL | 160 | 205 | 149.08 | FALSE | 2.41 | 0.2 |
| 2026-11-20 | 100 | 14.55 | CALL | 32 | 308 | 149.5 | FALSE | 2.43 | 0.2 |
| 2026-11-20 | 105 | 13.45 | CALL | 17 | 716 | 150.36 | FALSE | 2.45 | 0.22 |
| 2026-11-20 | 110 | 12.7 | CALL | 150 | 34 | 150.38 | FALSE | 12.7 | 0 |
| 2026-11-20 | 115 | 12.7 | CALL | 2 | 63 | 151.3 | FALSE | 2.1 | 0.2 |
| 2026-11-20 | 120 | 12 | CALL | 11 | 668 | 148.67 | FALSE | 2.9 | 0.32 |
| 2026-11-20 | 125 | 11.4 | CALL | 1 | 96 | 149.82 | FALSE | 2.72 | 0.31 |
| 2026-11-20 | 130 | 7.7 | CALL | 0 | 83 | 148.83 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 7.87 | CALL | 5 | 29 | 147.45 | FALSE | 0.55 | 0.08 |
| 2026-11-20 | 140 | 8.5 | CALL | 7 | 628 | 149.84 | FALSE | 1.6 | 0.23 |
| 2026-11-20 | 145 | 8.35 | CALL | 4 | 132 | 149.72 | FALSE | 1.85 | 0.28 |
| 2026-11-20 | 150 | 8.6 | CALL | 16 | 148 | 153.98 | FALSE | 2.6 | 0.43 |
| 2026-11-20 | 155 | 8 | CALL | 1 | 368 | 154.2 | FALSE | 8 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 310 | 150.16 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 392 | 152.75 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 6.53 | CALL | 4 | 33 | 155.21 | FALSE | 1.38 | 0.27 |
| 2026-11-20 | 175 | 6.9 | CALL | 15 | 181 | 152.44 | FALSE | 6.9 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 210 | 152.88 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 66 | 154.51 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 4.3 | CALL | 0 | 328 | 157.39 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 10 | 149.38 | FALSE | 0 | 0 |
| 2026-11-20 | 200 | 3.7 | CALL | 0 | 608 | 151.11 | FALSE | 0 | 0 |
| 2026-11-20 | 20 | 0.95 | PUT | 18 | 200 | 155.49 | FALSE | -0.06 | -0.06 |
| 2026-11-20 | 22.5 | 1.51 | PUT | 0 | 366 | 156.19 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 1.9 | PUT | 0 | 80 | 154.44 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 2.55 | PUT | 16 | 190 | 150.86 | FALSE | -0.55 | -0.18 |
| 2026-11-20 | 35 | 4.04 | PUT | 109 | 728 | 151.31 | FALSE | -0.56 | -0.12 |
| 2026-11-20 | 40 | 5.5 | PUT | 5 | 215 | 148.09 | FALSE | -0.9 | -0.14 |
| 2026-11-20 | 45 | 8.45 | PUT | 0 | 412 | 148.97 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 9.2 | PUT | 9 | 919 | 148.52 | FALSE | -1.5 | -0.14 |
| 2026-11-20 | 55 | 12.43 | PUT | 5 | 148 | 148.18 | FALSE | -0.87 | -0.07 |
| 2026-11-20 | 60 | 15.4 | PUT | 24 | 185 | 147.71 | FALSE | -1 | -0.06 |
| 2026-11-20 | 65 | 17 | PUT | 1 | 127 | 148.78 | FALSE | -1.6 | -0.09 |
| 2026-11-20 | 70 | 21.35 | PUT | 6 | 144 | 148.45 | TRUE | -1.55 | -0.07 |
| 2026-11-20 | 75 | 0 | PUT | 0 | 962 | 148.41 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 28.28 | PUT | 2 | 289 | 150.12 | TRUE | 28.28 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 721 | 146.8 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 32.8 | PUT | 1 | 53 | 147.82 | TRUE | -4.3 | -0.12 |
| 2026-11-20 | 95 | 0 | PUT | 0 | 48 | 142.69 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 41 | PUT | 7 | 93 | 143.33 | TRUE | -4.5 | -0.1 |
| 2026-11-20 | 105 | 0 | PUT | 0 | 17 | 144.04 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 54.6 | PUT | 4 | 12 | 145.6 | TRUE | 54.6 | 0 |
| 2026-11-20 | 115 | 57.88 | PUT | 0 | 17 | 145.99 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 39 | 143.07 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 11 | 143.98 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 3 | 145.62 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 23 | 143.94 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 4 | 143 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 2 | 147.27 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 13 | 144.1 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 4 | 144.22 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 28 | 144.09 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 45 | 147.73 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 29 | 143.53 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 136 | 147.41 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 103 | 147.87 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 29 | 146.65 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 34 | 147.2 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 146.51 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 1 | 147.28 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 3 | 162.67 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 46.5 | CALL | 1 | 2 | 165.44 | TRUE | 1.85 | 0.04 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 8 | 159.83 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 44 | 159.17 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 41.62 | CALL | 1 | 95 | 153.66 | TRUE | 41.62 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 110 | 153.09 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 30.5 | CALL | 0 | 52 | 152.09 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 28.3 | CALL | 0 | 44 | 150.98 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 31.93 | CALL | 1043 | 1973 | 149.96 | TRUE | 5.03 | 0.19 |
| 2026-12-18 | 60 | 29.2 | CALL | 3 | 98 | 149.12 | TRUE | 3.94 | 0.16 |
| 2026-12-18 | 65 | 30 | CALL | 2 | 27 | 147.53 | TRUE | 7.34 | 0.32 |
| 2026-12-18 | 70 | 23.57 | CALL | 9 | 81 | 147.35 | FALSE | 2.07 | 0.1 |
| 2026-12-18 | 75 | 25.75 | CALL | 40 | 248 | 150.45 | FALSE | 25.75 | 0 |
| 2026-12-18 | 80 | 23.26 | CALL | 35 | 131 | 148.21 | FALSE | 4.71 | 0.25 |
| 2026-12-18 | 85 | 21.14 | CALL | 13 | 108 | 149.07 | FALSE | 21.14 | 0 |
| 2026-12-18 | 90 | 18.61 | CALL | 4 | 185 | 148.66 | FALSE | 2.06 | 0.12 |
| 2026-12-18 | 95 | 19.05 | CALL | 2 | 37 | 145.3 | FALSE | 19.05 | 0 |
| 2026-12-18 | 100 | 17.15 | CALL | 12 | 270 | 148.38 | FALSE | 3.05 | 0.22 |
| 2026-12-18 | 105 | 12.3 | CALL | 0 | 42 | 149.78 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 11.81 | CALL | 0 | 202 | 147.46 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 95 | 147.17 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 14.18 | CALL | 12 | 1077 | 148.04 | FALSE | 3.11 | 0.28 |
| 2026-12-18 | 125 | 13.75 | CALL | 2 | 32 | 149.53 | FALSE | 3.25 | 0.31 |
| 2026-12-18 | 130 | 13.5 | CALL | 1 | 133 | 148.28 | FALSE | 13.5 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 21 | 149.22 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 12 | CALL | 1 | 77 | 150.25 | FALSE | 12 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 12 | 147.88 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 9.9 | CALL | 10 | 436 | 148.79 | FALSE | 9.9 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 1 | 150.5 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 7.1 | CALL | 0 | 24 | 148.41 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 9 | CALL | 1 | 38 | 150.14 | FALSE | 9 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 17 | 151.06 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 6.35 | CALL | 0 | 19 | 150.82 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 4.98 | CALL | 0 | 110 | 148.62 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 5.7 | CALL | 0 | 63 | 151.29 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 7.3 | CALL | 2 | 14 | 152.8 | FALSE | 1.5 | 0.26 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 27 | 148.62 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 6.65 | CALL | 3 | 161 | 149.91 | FALSE | 6.65 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 1.67 | PUT | 0 | 16 | 155.09 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 0 | PUT | 0 | 3 | 154.27 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 2.56 | PUT | 0 | 209 | 152.41 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 3.97 | PUT | 1 | 54 | 148.01 | FALSE | -0.18 | -0.04 |
| 2026-12-18 | 35 | 4.95 | PUT | 1 | 99 | 144.72 | FALSE | -0.75 | -0.13 |
| 2026-12-18 | 40 | 6.8 | PUT | 1 | 72 | 144.61 | FALSE | -1 | -0.13 |
| 2026-12-18 | 45 | 8.69 | PUT | 7 | 11163 | 147.06 | FALSE | -1.11 | -0.11 |
| 2026-12-18 | 50 | 11.3 | PUT | 4 | 774 | 146.1 | FALSE | -1.15 | -0.09 |
| 2026-12-18 | 55 | 13.58 | PUT | 4 | 127 | 145.52 | FALSE | -1.07 | -0.07 |
| 2026-12-18 | 60 | 16.6 | PUT | 3 | 368 | 145.38 | FALSE | -1.1 | -0.06 |
| 2026-12-18 | 65 | 18.84 | PUT | 1 | 59 | 145.04 | FALSE | -2.46 | -0.12 |
| 2026-12-18 | 70 | 22.7 | PUT | 1 | 43 | 144.98 | TRUE | 22.7 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 36 | 146.55 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 30.02 | PUT | 1 | 1497 | 144.72 | TRUE | -1.4 | -0.04 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 93 | 141.64 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 49 | 144.94 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 6 | 144.6 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 49.2 | PUT | 0 | 8 | 144.94 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 12 | 141.47 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 15 | 147.54 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 12 | 145.05 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 28 | 146.15 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 315 | 145.38 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 69.3 | PUT | 5 | 1 | 146.16 | TRUE | 69.3 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 12 | 146.67 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 7 | 144.35 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 143 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 143.39 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 142.15 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 1 | 141.71 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 2 | 142.14 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 142.4 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 2 | 142.12 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 2 | 144.75 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 1 | 144.58 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 9 | 143.81 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 142.39 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 16 | 144.66 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 883 | 159.17 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 1 | 153.66 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 26 | 157.59 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 40 | CALL | 0 | 101 | 152.89 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 30 | 150.9 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 42.42 | CALL | 1 | 117 | 149.25 | TRUE | 7.62 | 0.22 |
| 2027-01-15 | 45 | 40.27 | CALL | 1 | 567 | 147.61 | TRUE | 8.57 | 0.27 |
| 2027-01-15 | 50 | 35.4 | CALL | 5 | 405 | 147.66 | TRUE | 5.4 | 0.18 |
| 2027-01-15 | 55 | 33.93 | CALL | 5 | 248 | 146.3 | TRUE | 5.43 | 0.19 |
| 2027-01-15 | 60 | 29.9 | CALL | 17 | 210 | 145.94 | TRUE | 3.6 | 0.14 |
| 2027-01-15 | 65 | 27 | CALL | 4 | 431 | 147.8 | TRUE | 2.9 | 0.12 |
| 2027-01-15 | 70 | 28 | CALL | 35 | 951 | 145.26 | FALSE | 5 | 0.22 |
| 2027-01-15 | 75 | 27.1 | CALL | 12 | 95 | 146.3 | FALSE | 5.58 | 0.26 |
| 2027-01-15 | 80 | 24.85 | CALL | 4 | 250 | 146.62 | FALSE | 5.11 | 0.26 |
| 2027-01-15 | 85 | 24.7 | CALL | 1 | 67 | 145.2 | FALSE | 5.75 | 0.3 |
| 2027-01-15 | 90 | 17 | CALL | 10 | 346 | 145.27 | FALSE | -0.6 | -0.03 |
| 2027-01-15 | 95 | 21.56 | CALL | 4 | 135 | 147.64 | FALSE | 4.86 | 0.29 |
| 2027-01-15 | 100 | 19 | CALL | 66 | 608 | 145.69 | FALSE | 2.9 | 0.18 |
| 2027-01-15 | 105 | 17.53 | CALL | 10 | 1091 | 147.22 | FALSE | 2.88 | 0.2 |
| 2027-01-15 | 110 | 18.94 | CALL | 6 | 323 | 145.39 | FALSE | 4.44 | 0.31 |
| 2027-01-15 | 115 | 17.66 | CALL | 2 | 96 | 145.71 | FALSE | 3.99 | 0.29 |
| 2027-01-15 | 120 | 14.95 | CALL | 1 | 288 | 145.18 | FALSE | 2.15 | 0.17 |
| 2027-01-15 | 125 | 12.37 | CALL | 1 | 18 | 145.48 | FALSE | 12.37 | 0 |
| 2027-01-15 | 130 | 15 | CALL | 1 | 177 | 145.27 | FALSE | 3.5 | 0.3 |
| 2027-01-15 | 135 | 9.66 | CALL | 0 | 22 | 145.65 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 14.5 | CALL | 1 | 96 | 143.86 | FALSE | 3.93 | 0.37 |
| 2027-01-15 | 145 | 12.8 | CALL | 3 | 1022 | 145.25 | FALSE | 2.37 | 0.23 |
| 2027-01-15 | 150 | 12.9 | CALL | 3 | 208 | 146.18 | FALSE | 3.32 | 0.35 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 15 | 146.1 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 10.2 | CALL | 5 | 130 | 144.68 | FALSE | 1.5 | 0.17 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 1156 | 146.34 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 10.64 | CALL | 1 | 52 | 146.98 | FALSE | 10.64 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 7 | 145.7 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 8.5 | CALL | 7 | 947 | 146.71 | FALSE | 1.4 | 0.2 |
| 2027-01-15 | 185 | 6.95 | CALL | 0 | 22 | 147.31 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 20 | 146.57 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 10 | 146 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 7.65 | CALL | 33 | 3558 | 145.97 | FALSE | 1.39 | 0.22 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 446 | 149.7 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 151.8 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 117 | 151.6 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.7 | PUT | 4 | 1224 | 148.66 | FALSE | -0.09 | -0.05 |
| 2027-01-15 | 22.5 | 2.42 | PUT | 0 | 27 | 149.25 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0 | PUT | 0 | 97 | 148.08 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 4.5 | PUT | 8 | 466 | 147.53 | FALSE | -0.21 | -0.04 |
| 2027-01-15 | 35 | 6 | PUT | 3 | 354 | 145.1 | FALSE | -0.4 | -0.06 |
| 2027-01-15 | 40 | 8.2 | PUT | 38 | 403 | 144.99 | FALSE | -0.6 | -0.07 |
| 2027-01-15 | 45 | 11.24 | PUT | 0 | 375 | 144.02 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 12.4 | PUT | 4 | 854 | 142.64 | FALSE | -1.3 | -0.09 |
| 2027-01-15 | 55 | 14.9 | PUT | 11 | 556 | 142.16 | FALSE | -2.8 | -0.16 |
| 2027-01-15 | 60 | 18.2 | PUT | 2 | 517 | 141.83 | FALSE | 18.2 | 0 |
| 2027-01-15 | 65 | 20.66 | PUT | 1 | 107 | 141.75 | FALSE | -3.34 | -0.14 |
| 2027-01-15 | 70 | 24.25 | PUT | 9 | 130 | 141.69 | TRUE | -1.96 | -0.07 |
| 2027-01-15 | 75 | 29.6 | PUT | 0 | 96 | 141.72 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 111 | 141.63 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 33 | 141.78 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 45 | 141.66 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 42.2 | PUT | 3 | 349 | 142.98 | TRUE | 42.2 | 0 |
| 2027-01-15 | 100 | 48.4 | PUT | 0 | 131 | 141.91 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 50 | PUT | 1 | 29 | 142.1 | TRUE | 50 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 27 | 140.27 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 1697 | 141.94 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 16 | 142.21 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 303 | 142.19 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 7 | 142.47 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 74.6 | PUT | 6 | 19 | 142.23 | TRUE | -3.52 | -0.05 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 39 | 141.47 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 7 | 143.37 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 141.31 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 12 | 138.94 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 17 | 140.61 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 7 | 140.3 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 5 | 140.13 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 11 | 138.85 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 43 | 139.03 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 47 | 141.08 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 5 | 139.98 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 141.15 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 138.97 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 144.89 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 147.45 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 146.87 | TRUE | 0 | 0 |
| 2027-02-19 | 20 | 0 | CALL | 0 | 0 | 162.32 | TRUE | 0 | 0 |
| 2027-02-19 | 22.5 | 0 | CALL | 0 | 0 | 159.08 | TRUE | 0 | 0 |
| 2027-02-19 | 25 | 0 | CALL | 0 | 1 | 151.7 | TRUE | 0 | 0 |
| 2027-02-19 | 30 | 49.8 | CALL | 3 | 24 | 147.38 | TRUE | 7.3 | 0.17 |
| 2027-02-19 | 35 | 0 | CALL | 0 | 12 | 148.57 | TRUE | 0 | 0 |
| 2027-02-19 | 40 | 0 | CALL | 0 | 8 | 146.8 | TRUE | 0 | 0 |
| 2027-02-19 | 45 | 40 | CALL | 1 | 4265 | 146.77 | TRUE | 4.1 | 0.11 |
| 2027-02-19 | 50 | 34.35 | CALL | 0 | 374 | 145.68 | TRUE | 0 | 0 |
| 2027-02-19 | 55 | 37.27 | CALL | 2 | 3488 | 145.24 | TRUE | 6.67 | 0.22 |
| 2027-02-19 | 60 | 33.1 | CALL | 13 | 25 | 146.04 | TRUE | 8.1 | 0.32 |
| 2027-02-19 | 65 | 30.22 | CALL | 3 | 22 | 144.14 | TRUE | 3.72 | 0.14 |
| 2027-02-19 | 70 | 30.92 | CALL | 14 | 16 | 143.11 | FALSE | 5.42 | 0.21 |
| 2027-02-19 | 75 | 28.31 | CALL | 3 | 25 | 142.89 | FALSE | 4.81 | 0.2 |
| 2027-02-19 | 80 | 26 | CALL | 3 | 39 | 143.74 | FALSE | 3.36 | 0.15 |
| 2027-02-19 | 85 | 23.8 | CALL | 138 | 70 | 141.16 | FALSE | 3.28 | 0.16 |
| 2027-02-19 | 90 | 24 | CALL | 14 | 64 | 143.41 | FALSE | 4.11 | 0.21 |
| 2027-02-19 | 95 | 0 | CALL | 0 | 5 | 141.63 | FALSE | 0 | 0 |
| 2027-02-19 | 100 | 20.4 | CALL | 63 | 3531 | 143.31 | FALSE | 2.9 | 0.17 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 5 | 143.15 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 0 | CALL | 0 | 110 | 143.69 | FALSE | 0 | 0 |
| 2027-02-19 | 115 | 0 | CALL | 0 | 1603 | 143.47 | FALSE | 0 | 0 |
| 2027-02-19 | 120 | 17.5 | CALL | 14 | 40 | 142.76 | FALSE | 3 | 0.21 |
| 2027-02-19 | 125 | 18.76 | CALL | 1 | 7 | 142.32 | FALSE | 18.76 | 0 |
| 2027-02-19 | 130 | 0 | CALL | 0 | 3 | 144.9 | FALSE | 0 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 146 | 143.81 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 13.08 | CALL | 0 | 129 | 143.8 | FALSE | 0 | 0 |
| 2027-02-19 | 145 | 15.3 | CALL | 3 | 35 | 143.87 | FALSE | 2.71 | 0.22 |
| 2027-02-19 | 20 | 2.26 | PUT | 3 | 3 | 147.34 | FALSE | 2.26 | 0 |
| 2027-02-19 | 22.5 | 0 | PUT | 0 | 0 | 147.62 | FALSE | 0 | 0 |
| 2027-02-19 | 25 | 4.24 | PUT | 0 | 12 | 146.85 | FALSE | 0 | 0 |
| 2027-02-19 | 30 | 6.1 | PUT | 0 | 9 | 143.48 | FALSE | 0 | 0 |
| 2027-02-19 | 35 | 9.3 | PUT | 0 | 10 | 141.28 | FALSE | 0 | 0 |
| 2027-02-19 | 40 | 9.15 | PUT | 6 | 20 | 143.87 | FALSE | -0.85 | -0.09 |
| 2027-02-19 | 45 | 12 | PUT | 4 | 33 | 139.05 | FALSE | 12 | 0 |
| 2027-02-19 | 50 | 14.2 | PUT | 2 | 8 | 138.2 | FALSE | 14.2 | 0 |
| 2027-02-19 | 55 | 18 | PUT | 0 | 332 | 140.15 | FALSE | 0 | 0 |
| 2027-02-19 | 60 | 19.55 | PUT | 1 | 38 | 138.36 | FALSE | -3.21 | -0.14 |
| 2027-02-19 | 65 | 24.6 | PUT | 0 | 255 | 138.21 | FALSE | 0 | 0 |
| 2027-02-19 | 70 | 26.32 | PUT | 3 | 6 | 138.15 | TRUE | 26.32 | 0 |
| 2027-02-19 | 75 | 29.47 | PUT | 5 | 0 | 141.53 | TRUE | 29.47 | 0 |
| 2027-02-19 | 80 | 35.3 | PUT | 0 | 44 | 139.87 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | PUT | 0 | 1 | 138.04 | TRUE | 0 | 0 |
| 2027-02-19 | 90 | 41.3 | PUT | 3 | 168 | 140.43 | TRUE | -1.6 | -0.04 |
| 2027-02-19 | 95 | 0 | PUT | 0 | 1 | 138.03 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 0 | PUT | 0 | 1 | 138.07 | TRUE | 0 | 0 |
| 2027-02-19 | 105 | 50.5 | PUT | 1 | 0 | 139.52 | TRUE | 50.5 | 0 |
| 2027-02-19 | 110 | 0 | PUT | 0 | 1 | 138.4 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | PUT | 0 | 1 | 138.49 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 0 | PUT | 0 | 1 | 138.57 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 0 | PUT | 0 | 0 | 137.9 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | PUT | 0 | 0 | 137.77 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 76.58 | PUT | 5 | 0 | 138.68 | TRUE | 76.58 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 0 | 137.89 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 0 | 139.47 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 58 | CALL | 1 | 12 | 146.6 | TRUE | 8.8 | 0.18 |
| 2027-12-17 | 22.5 | 0 | CALL | 0 | 0 | 142.02 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 0 | 142.8 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 55.5 | CALL | 1 | 4 | 139.59 | TRUE | 55.5 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 3 | 137.97 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 52.47 | CALL | 8 | 23 | 137.25 | TRUE | 52.47 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 53 | 138.75 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 46.77 | CALL | 1 | 43 | 135.43 | TRUE | 2.67 | 0.06 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 23 | 135.77 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 46.5 | CALL | 12 | 42 | 134.46 | TRUE | 9.26 | 0.25 |
| 2027-12-17 | 65 | 44.17 | CALL | 1 | 12 | 134.05 | TRUE | 5.67 | 0.15 |
| 2027-12-17 | 70 | 43.46 | CALL | 1 | 844 | 134.44 | FALSE | 5.56 | 0.15 |
| 2027-12-17 | 75 | 39.95 | CALL | 3 | 423 | 133.48 | FALSE | 1.95 | 0.05 |
| 2027-12-17 | 80 | 39.85 | CALL | 1 | 13 | 133.37 | FALSE | 39.85 | 0 |
| 2027-12-17 | 85 | 36.25 | CALL | 1 | 16 | 131.68 | FALSE | 36.25 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 38 | 132.56 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 15 | 132.87 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 35.67 | CALL | 1 | 60 | 132.09 | FALSE | 4.5 | 0.14 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 5 | 132.83 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 17 | 133.78 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 35.83 | CALL | 1 | 24 | 132.66 | FALSE | 35.83 | 0 |
| 2027-12-17 | 120 | 33 | CALL | 3 | 19 | 132.33 | FALSE | 33 | 0 |
| 2027-12-17 | 125 | 24.95 | CALL | 0 | 13 | 132.09 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 29.4 | CALL | 0 | 15 | 132.27 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 2 | 132.04 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 31.75 | CALL | 6 | 37 | 131.89 | FALSE | 31.75 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 8 | 132.34 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 25.5 | CALL | 0 | 37 | 133.38 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 1 | 132.05 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 5 | 131.99 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 21 | 131.87 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 24 | CALL | 0 | 3 | 132.5 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 20.32 | CALL | 0 | 4 | 131.8 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 26.5 | CALL | 2 | 19 | 131.22 | FALSE | 26.5 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 0 | 132.5 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 17 | 131.37 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 13 | 131.77 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 20.83 | CALL | 0 | 1309 | 131.36 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 3 | 139.41 | FALSE | 0 | 0 |
| 2027-12-17 | 22.5 | 0 | PUT | 0 | 0 | 134.84 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0 | PUT | 0 | 24 | 139.12 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 4 | 136.33 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 14.2 | PUT | 0 | 121 | 137.3 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 17.47 | PUT | 0 | 287 | 133.41 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 20.97 | PUT | 0 | 266 | 133.85 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 154 | 134.87 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 84 | 131.35 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 31.06 | PUT | 0 | 38 | 132.82 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 96 | 130.48 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 37.36 | PUT | 1 | 16 | 130.11 | TRUE | 37.36 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 18 | 129.68 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 45.61 | PUT | 0 | 14 | 128.82 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 9 | 129.3 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 83 | 131.44 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 2 | 129.08 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 100 | 128.63 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 4 | 128.4 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 131 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 130.13 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 128.65 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 130.46 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 130.47 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 2 | 130.39 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 3 | 130.23 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 1 | 129.99 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 1 | 130.5 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 130.13 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 130.5 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 1 | 130 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 129.76 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 128.76 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 129.66 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 129.7 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 0 | 129.69 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 129.64 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 1 | 130.36 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 58.8 | CALL | 2 | 515 | 146.89 | TRUE | 58.8 | 0 |
| 2028-01-21 | 22.5 | 0 | CALL | 0 | 2 | 141.86 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 47.1 | CALL | 0 | 649 | 141.74 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 59 | 140.36 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 53.55 | CALL | 2 | 21 | 138.11 | TRUE | 53.55 | 0 |
| 2028-01-21 | 40 | 52.65 | CALL | 2 | 81 | 136.94 | TRUE | 6.65 | 0.14 |
| 2028-01-21 | 45 | 43.66 | CALL | 0 | 51 | 135.25 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 49.05 | CALL | 1 | 115 | 134.52 | TRUE | 49.05 | 0 |
| 2028-01-21 | 55 | 41.52 | CALL | 0 | 66 | 134.64 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 48.96 | CALL | 2 | 100 | 134.34 | TRUE | 7.92 | 0.19 |
| 2028-01-21 | 65 | 40 | CALL | 0 | 40 | 133.73 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 45.91 | CALL | 1 | 277 | 132.88 | FALSE | 7.64 | 0.2 |
| 2028-01-21 | 75 | 43.3 | CALL | 5 | 239 | 132.87 | FALSE | 43.3 | 0 |
| 2028-01-21 | 80 | 40.72 | CALL | 52 | 603 | 132.64 | FALSE | 5.16 | 0.15 |
| 2028-01-21 | 85 | 39.85 | CALL | 1 | 238 | 132.22 | FALSE | 4.79 | 0.14 |
| 2028-01-21 | 90 | 34.4 | CALL | 0 | 90 | 130.53 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 33.5 | CALL | 0 | 127 | 134.66 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 35.75 | CALL | 64 | 641 | 131.77 | FALSE | 2.95 | 0.09 |
| 2028-01-21 | 105 | 31.71 | CALL | 0 | 1219 | 132.96 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 31.5 | CALL | 0 | 123 | 131.72 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 51 | 131.45 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 29 | CALL | 0 | 801 | 131.59 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 30.3 | CALL | 0 | 27 | 131.48 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 28 | CALL | 10 | 59 | 130.96 | FALSE | 3 | 0.12 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 9 | 131.19 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 33.69 | CALL | 1 | 361 | 129.56 | FALSE | 33.69 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 11 | 131.11 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 29.6 | CALL | 95 | 169 | 128.43 | FALSE | 3.2 | 0.12 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 11 | 131.26 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 40 | 132.12 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 29 | CALL | 1 | 4326 | 130.41 | FALSE | 4.1 | 0.16 |
| 2028-01-21 | 170 | 29.6 | CALL | 4 | 7 | 131.01 | FALSE | 29.6 | 0 |
| 2028-01-21 | 175 | 27.9 | CALL | 10 | 24 | 130.78 | FALSE | 2.8 | 0.11 |
| 2028-01-21 | 180 | 28.53 | CALL | 318 | 1416 | 131.14 | FALSE | 3.78 | 0.15 |
| 2028-01-21 | 185 | 27 | CALL | 14 | 2 | 130.83 | FALSE | 27 | 0 |
| 2028-01-21 | 190 | 26.6 | CALL | 24 | 17 | 130.64 | FALSE | 5.5 | 0.26 |
| 2028-01-21 | 195 | 26.51 | CALL | 16 | 4 | 130.26 | FALSE | 26.51 | 0 |
| 2028-01-21 | 200 | 26.21 | CALL | 5 | 1220 | 130.62 | FALSE | 4.21 | 0.19 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 5 | 130.83 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 50 | 132.11 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 131.83 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 6.54 | PUT | 18 | 91 | 140 | FALSE | 0.04 | 0.01 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 38 | 136.99 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 9.03 | PUT | 0 | 129 | 136.63 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 11.6 | PUT | 2 | 104 | 136.69 | FALSE | 11.6 | 0 |
| 2028-01-21 | 35 | 14.5 | PUT | 22 | 82 | 136.14 | FALSE | 14.5 | 0 |
| 2028-01-21 | 40 | 17.5 | PUT | 841 | 303 | 133.26 | FALSE | -0.4 | -0.02 |
| 2028-01-21 | 45 | 20.92 | PUT | 0 | 378 | 133.95 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 23.81 | PUT | 18 | 129 | 137.29 | FALSE | 23.81 | 0 |
| 2028-01-21 | 55 | 28 | PUT | 0 | 66 | 133.67 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 30 | PUT | 2 | 55 | 131.2 | FALSE | -1.7 | -0.05 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 40 | 130.98 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 37.6 | PUT | 3 | 38 | 131.51 | TRUE | 37.6 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 7 | 131.33 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 46.3 | PUT | 1 | 35 | 130.93 | TRUE | -0.7 | -0.01 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 8 | 129.95 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 140 | 129.39 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 56.5 | PUT | 57 | 6 | 129.59 | TRUE | 56.5 | 0 |
| 2028-01-21 | 100 | 62 | PUT | 0 | 120 | 130.33 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 64.4 | PUT | 32 | 25 | 130.04 | TRUE | 64.4 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 51 | 128.43 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 34 | 129.95 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 12 | 129.31 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 4 | 129.24 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 1 | 129.41 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 129.33 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1 | 129.18 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 1 | 128.96 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 6 | 128.51 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 400 | 127.06 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 128.7 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 129.17 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 129.06 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 129.21 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 129.47 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 129.53 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 129.54 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 250 | 128.73 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 0 | PUT | 0 | 3 | 129.45 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 131.58 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 131.8 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 131.89 | TRUE | 0 | 0 |
Latest AXTI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $5.35 |
| Jun 13, 2022 7:59 PM EST | 2 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 98 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
AXT, Inc (AXTI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm |
| 2018-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm |
| 2019-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm |
| 2020-01-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm |
| 2017-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2017-05-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2017-10-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-11-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-12-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm |
| 2018-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm |
| 2018-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm |
| 2019-12-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm |
| 2019-12-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm |
| 2017-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm |
| 2017-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm |
| 2017-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm |
| 2017-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm |
| 2017-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm |
| 2017-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm |
| 2017-10-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm |
| 2017-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm |
| 2017-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm |
| 2018-03-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm |
| 2018-04-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm |
| 2018-04-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm |
| 2018-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm |
| 2018-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm |
| 2018-05-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm |
| 2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm |
| 2019-03-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm |
| 2019-04-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm |
| 2019-05-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm |
| 2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm |
| 2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm |
| 2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm |
AXT, Inc (AXTI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 648%Institutional Ownership: 6562%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-28 | JESSE CHEN | Director | Sell | 15,000.00 | 10.35 | 155,250.00 | 106,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-11-16 | Robert G Ochrym | VP Business Development | Sell | 25,250.00 | 8.94 | 225,735.00 | 10,750.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 45,000.00 | 8.53 | 383,850.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Sell | 50,000.00 | 8.86 | 443,000.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 47,896.00 | 8.54 | 409,031.84 | 1,165,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Buy | 50,000.00 | 2.18 | 109,000.00 | 1,170,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-10-27 | MORRIS S YOUNG | Chief Executive Officer | Buy | 61,666.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm | ||
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Sell | 30,000.00 | 9.76 | 292,800.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Buy | 30,000.00 | 2.18 | 65,400.00 | 1,211,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Buy | 92,896.00 | 1.59 | 147,704.64 | 1,213,200.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2018-11-05 | MORRIS S YOUNG | Chief Executive Officer | Buy | 87,020.00 | 1,259,490.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm | ||
| 2018-05-24 | JESSE CHEN | Director | Buy | 7,594.00 | 128,695.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 42,779.00 | 2.47 | 105,664.13 | 1,302,269.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 19,199.00 | 2.18 | 41,853.82 | 1,321,468.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2020-05-21 | JESSE CHEN | Director | Sell | 10,000.00 | 5.56 | 55,600.00 | 132,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | JESSE CHEN | Director | Sell | 10,000.00 | 5.33 | 53,300.00 | 133,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2019-11-06 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 43,940.00 | 133,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm | ||
| 2017-05-25 | JESSE CHEN | Director | Buy | 8,823.00 | 136,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 53,221.00 | 2.47 | 131,455.87 | 1,374,689.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-05-23 | JESSE CHEN | Director | Buy | 13,452.00 | 142,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm | ||
| 2020-05-21 | JESSE CHEN | Director | Buy | 10,909.00 | 143,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm | ||
| 2017-05-16 | LEONARD J LEBLANC | Director | Sell | 5,000.00 | 7.27 | 36,350.00 | 149,134.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2018-05-01 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 6.12 | 24,480.00 | 149,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2019-11-06 | MORRIS S YOUNG | Chief Executive Officer | Buy | 160,330.00 | 1,535,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm | ||
| 2018-08-21 | LEONARD J LEBLANC | Director | Sell | 3,984.00 | 7.45 | 29,687.17 | 153,567.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2017-11-16 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 9.15 | 36,600.00 | 153,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2018-05-24 | LEONARD J LEBLANC | Director | Buy | 7,594.00 | 157,551.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm | ||
| 2017-05-25 | LEONARD J LEBLANC | Director | Buy | 8,823.00 | 157,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm | ||
| 2020-01-13 | MORRIS S YOUNG | Chief Executive Officer | Buy | 90,000.00 | 2.36 | 212,400.00 | 1,625,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2017-08-01 | DAVID C CHANG | Director | Sell | 9,000.00 | 8.80 | 79,200.00 | 164,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2018-05-23 | LEONARD J LEBLANC | Director | Buy | 13,452.00 | 167,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm | ||
| 2020-05-21 | RUSSELL CHRISTINE | Director | Buy | 10,909.00 | 17,088.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm | ||
| 2018-05-24 | DAVID C CHANG | Director | Buy | 7,594.00 | 172,401.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm | ||
| 2020-08-26 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,724,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-07-28 | MORRIS S YOUNG | Chief Executive Officer | Buy | 108,000.00 | 2.91 | 314,280.00 | 1,729,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2017-05-27 | DAVID C CHANG | Director | Buy | 8,823.00 | 173,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm | ||
| 2020-05-21 | LEONARD J LEBLANC | Director | Buy | 10,909.00 | 177,928.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm | ||
| 2020-11-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,793,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2020-10-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.40 | 32,000.00 | 1,798,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-09-16 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.01 | 30,050.00 | 1,803,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-09-03 | MORRIS S YOUNG | Chief Executive Officer | Buy | 120,000.00 | 2.18 | 261,600.00 | 1,808,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-05-28 | DAVID C CHANG | Director | Sell | 12,800.00 | 5.48 | 70,144.00 | 183,962.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-05-23 | DAVID C CHANG | Director | Buy | 13,452.00 | 185,853.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm | ||
| 2020-05-21 | DAVID C CHANG | Director | Buy | 10,909.00 | 196,762.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm | ||
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 13,416.00 | 6.34 | 85,057.44 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 130.00 | 6.44 | 837.20 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 19,870.00 | 6.44 | 127,962.80 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 100.00 | 6.54 | 654.00 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 7,562.00 | 6.54 | 49,455.48 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 8,392.00 | 6.67 | 55,974.64 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100.00 | 2.29 | 229.00 | 200,559.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 130.00 | 2.29 | 297.70 | 200,589.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 3,946.00 | 2.47 | 9,746.62 | 204,405.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 7,562.00 | 2.29 | 17,316.98 | 208,021.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,392.00 | 2.18 | 18,294.56 | 208,851.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 6.25 | 125,000.00 | 213,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 19,870.00 | 2.29 | 45,502.30 | 220,329.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-02-25 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100,000.00 | 2.29 | 229,000.00 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 6,584.00 | 6.34 | 41,742.56 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 6,584.00 | 2.29 | 15,077.36 | 240,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 56,004.00 | 2.29 | 128,249.16 | 256,463.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,054.00 | 2.47 | 19,893.38 | 264,517.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 40,328.00 | 2.18 | 87,915.04 | 304,845.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Sell | 7,500.00 | 6.93 | 51,975.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-08-08 | Robert G Ochrym | VP Business Development | Sell | 38,869.00 | 8.02 | 311,729.38 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Sell | 8,125.00 | 8.80 | 71,500.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.36 | 7,080.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.47 | 7,410.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 1,500.00 | 2.18 | 3,270.00 | 43,500.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Buy | 8,125.00 | 4.20 | 34,125.00 | 44,125.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2019-12-23 | Uni-Pixel | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm | ||
| 2019-12-23 | RUSSELL CHRISTINE | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm | ||
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 9.16 | 183,200.00 | 64,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-10-27 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 15,870.00 | 74,765.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm | ||
| 2017-08-08 | Robert G Ochrym | VP Business Development | Buy | 38,869.00 | 5.34 | 207,560.46 | 74,869.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 9,750.00 | 2.29 | 22,327.50 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2018-11-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 25,420.00 | 89,935.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |