Latest On AXT, Inc (AXTI):
About AXT, Inc (AXTI):
AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.
General
- Name AXT, Inc
- Symbol AXTI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Fiscal Year EndDecember
- IPO Date1998-05-21
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.axt.com
Valuation
- Trailing PE 181.29
- Forward PE 46.51
- Price/Sales (Trailing 12 Mt.) 5.84
- Price/Book (Most Recent Quarter) 2.97
- Enterprise Value Revenue 5.29
- Enterprise Value EBITDA 128
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.23
- Next Year EPS Estimate $0.29
- Next Quarter EPS Estimate $0.02
- Profit Margin 3%
- Operating Margin 4%
- Return on Assets 1%
- Return on Equity 2%
- Revenue 95.36 million
- Earnings Per Share $0.07
- Revenue Per Share $2.38
- Gross Profit 30.28 million
- Quarterly Earnings Growth 46.8%
Highlights
- Market Capitalization 524.1 million
- EBITDA 7.89 million
- PE Ratio -9.04
- PEG Ratio 3.77
- Analyst Target Price $16
- Book Value Per Share $4.65
Share Statistics
- Shares Outstanding 41.3 million
- Shares Float 37.97 million
- % Held by Insiders 648%
- % Held by Institutions 65.62%
- Shares Short 1.28 million
- Shares Short Prior Month 1.42 million
- Short Ratio 2.22
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.37
- 52 Week High $14.13
- 52 Week Low $2.37
- 50 Day Moving Average 12.41
- 200 Day Moving Average 9.1
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
AXT, Inc (AXTI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AXT, Inc (AXTI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-18 | $N/A | $0.05 | $0.03 | 66.67% |
| 2020-09-30 | 2020-10-28 | $25.47 million | $0.02 | $0.01 | 100% |
| 2020-06-30 | 2020-07-22 | $22.13 million | $0.01 | -$0.01 | 200% |
| 2020-03-31 | 2020-04-22 | $20.72 million | -$0.01 | -$0.04 | 75% |
| 2019-12-31 | 2020-02-19 | $18.41 million | -$0.05 | -$0.07 | 28.57% |
| 2019-09-30 | 2019-10-30 | $19.84 million | -$0.02 | -$0.04 | 50% |
| 2019-06-30 | 2019-07-24 | $24.8 million | $0.04 | $0.04 | 14.29% |
| 2019-03-31 | 2019-04-24 | $20.21 million | -$0.03 | -$0.04 | 25% |
| 2018-12-31 | 2019-02-20 | $22.23 million | -$0.03 | $0.02 | -300% |
| 2018-09-30 | 2018-10-31 | $28.63 million | $0.10 | $0.10 | 0% |
| 2018-06-30 | 2018-07-25 | $27.12 million | $0.10 | $0.08 | 25% |
| 2018-03-31 | 2018-04-25 | $24.42 million | $0.07 | $0.06 | 12% |
| 2017-12-31 | 2018-02-21 | $26.33 million | $0.08 | $0.08 | -3.03% |
| 2017-09-30 | 2017-10-25 | $28.17 million | $0.12 | $0.09 | 35.78% |
| 2017-06-30 | 2017-07-26 | $23.56 million | $0.05 | $0.05 | 5.26% |
| 2017-03-31 | 2017-04-26 | $20.62 million | $0.02 | $0.01 | 300% |
| 2016-12-31 | 2017-02-22 | $20.27 million | $0.06 | $0.03 | 100% |
| 2016-09-30 | 2016-10-26 | $21.87 million | $0.07 | $0.03 | 110.21% |
| 2016-06-30 | 2016-07-27 | $20.5 million | $0.04 | $0.02 | 173.33% |
| 2016-03-31 | 2016-05-02 | $18.71 million | $-0.00 | -$0.04 | 99.75% |
| 2015-12-31 | 2016-02-24 | $18.06 million | -$0.04 | -$0.02 | -100% |
| 2015-09-30 | 2015-10-29 | $18.37 million | $-0.00 | -$0.02 | 99.5% |
| 2015-06-30 | 2015-07-30 | $21.01 million | $-0.00 | -$0.01 | 85% |
| 2015-03-31 | 2015-04-30 | $20.06 million | -$0.03 | -$0.03 | 0% |
| 2014-12-31 | 2015-02-23 | $19.57 million | -$0.01 | -$0.02 | 50% |
| 2014-09-30 | 2014-10-30 | $23.14 million | $0.02 | $0.01 | 100% |
| 2014-06-30 | 2014-07-31 | $21.45 million | $0.01 | -$0.05 | 120% |
| 2014-03-31 | 2014-04-30 | $19.35 million | -$0.04 | -$0.10 | 60% |
| 2013-12-31 | 2014-02-25 | $18.6 million | -$0.04 | -$0.07 | 42.86% |
| 2013-09-30 | 2013-10-30 | $20.52 million | -$0.07 | -$0.08 | 12.5% |
| 2013-06-30 | 2013-07-31 | $23.83 million | -$0.06 | -$0.06 | 0% |
| 2013-03-31 | 2013-05-01 | $22.38 million | -$0.08 | -$0.07 | -14.29% |
| 2012-12-31 | 2013-02-25 | $18.93 million | -$0.02 | -$0.01 | -100% |
| 2012-09-30 | 2012-11-01 | $20.81 million | $0.03 | $0.03 | 0% |
| 2012-06-30 | 2012-08-01 | $25.15 million | $0.04 | $0.05 | -20% |
| 2012-03-31 | 2012-05-02 | $23.49 million | $0.05 | $0.09 | -44.44% |
| 2011-12-31 | 2012-02-23 | $21.22 million | $0.08 | $0.09 | -11.11% |
| 2011-09-30 | 2011-10-26 | $28.31 million | $0.19 | $0.19 | 0% |
| 2011-06-30 | 2011-07-27 | $30.03 million | $0.21 | $0.14 | 50% |
| 2011-03-31 | 2011-05-03 | $24.57 million | $0.13 | $0.12 | 8.33% |
| 2010-12-31 | 2011-02-23 | $26.87 million | $0.15 | $0.16 | -6.25% |
| 2010-09-30 | 2010-10-28 | $26.81 million | $0.17 | $0.13 | 30.77% |
| 2010-06-30 | 2010-07-29 | $23.18 million | $0.17 | $0.08 | 112.5% |
| 2010-03-31 | 2010-04-28 | $18.64 million | $0.08 | $0.04 | 100% |
| 2009-12-31 | 2010-02-23 | $17.84 million | $0.09 | $0.05 | 80% |
| 2009-09-30 | 2009-10-29 | $16.82 million | $0.07 | -$0.02 | 450% |
| 2009-06-30 | 2009-07-30 | $13.06 million | -$0.04 | -$0.08 | 50% |
| 2009-03-31 | 2009-04-29 | $7.65 million | -$0.12 | -$0.09 | -33.33% |
| 2008-12-31 | 2009-02-25 | $15.65 million | -$0.08 | -$0.04 | -100% |
| 2008-09-30 | 2008-11-03 | $17.86 million | -$0.03 | -$0.01 | -200% |
| 2008-06-30 | 2008-07-30 | $19.93 million | $0.04 | $0.05 | -20% |
| 2008-03-31 | 2008-04-30 | $19.63 million | $0.06 | $0.04 | 50% |
| 2007-12-31 | 2008-02-26 | $17.56 million | $0.06 | $0.04 | 50% |
| 2007-09-30 | 2007-10-25 | $14.47 million | $0.03 | $0.05 | -40% |
| 2007-06-30 | 2007-08-01 | $13.39 million | $0.03 | $0.03 | 0% |
| 2007-03-31 | 2007-05-02 | $12.53 million | $0.04 | $0.04 | 0% |
| 2006-12-31 | 2007-02-28 | $13.07 million | $0.03 | -$0.03 | 200% |
| 2006-09-30 | 2006-10-30 | $12.55 million | $0.02 | -$0.08 | 125% |
| 2006-06-30 | 2006-08-02 | $10.36 million | -$0.11 | -$0.10 | -10% |
| 2006-03-31 | 2006-04-19 | $8.47 million | -$0.10 | -$0.12 | 16.67% |
| 2005-12-31 | 2006-02-15 | $7.72 million | -$0.11 | -$0.15 | 26.67% |
| 2005-09-30 | 2005-10-19 | $6.15 million | -$0.10 | -$0.12 | 16.67% |
| 2005-06-30 | 2005-07-25 | $6.03 million | -$0.08 | -$0.13 | 38.46% |
| 2005-03-31 | 2005-04-19 | $6.63 million | -$0.18 | ||
| 2004-12-31 | 2005-02-09 | $7.62 million | -$0.10 | ||
| 2004-09-30 | 2004-10-20 | $8.53 million | -$0.08 | -$0.10 | 20% |
| 2004-06-30 | 2004-07-21 | $9.52 million | -$0.12 | -$0.10 | -20% |
| 2004-03-31 | 2004-05-24 | $9.78 million | -$0.11 | -$0.09 | -22.22% |
| 2003-12-31 | 2004-02-04 | $9.13 million | -$0.09 | -$0.12 | 25% |
| 2003-09-30 | 2003-10-22 | $8.53 million | -$0.11 | -$0.12 | 8.33% |
| 2003-06-30 | 2003-07-23 | $8.52 million | -$0.12 | -$0.14 | 14.29% |
| 2003-03-31 | 2003-04-23 | $8.54 million | -$0.19 | -$0.23 | 17.39% |
| 2002-12-31 | 2003-02-05 | $8.5 million | -$0.25 | -$0.33 | 24.24% |
| 2002-09-30 | 2002-10-23 | $11.73 million | -$0.26 | -$0.24 | -8.33% |
| 2002-06-30 | 2002-07-24 | $12.9 million | -$0.09 | -$0.14 | 35.71% |
| 2002-03-31 | 2002-04-24 | $11.74 million | -$0.16 | -$0.15 | -6.67% |
| 2001-12-31 | 2002-02-06 | $15.37 million | -$0.17 | -$0.17 | 0% |
| 2001-09-30 | 2001-10-24 | $22.78 million | -$0.06 | -$0.05 | -20% |
| 2001-06-30 | 2001-07-26 | $41.27 million | $0.23 | $0.22 | 4.55% |
| 2001-03-31 | 2001-04-25 | $40.1 million | $0.22 | $0.21 | 4.76% |
| 2000-12-31 | 2001-02-07 | $38.17 million | $0.20 | $0.17 | 17.65% |
| 2000-09-30 | 2000-10-25 | $33.13 million | $0.14 | $0.23 | -39.13% |
| 2000-06-30 | 2000-08-10 | $27.94 million | $0.12 | $0.11 | 9.09% |
| 2000-03-31 | 2000-05-04 | $22.27 million | $0.10 | $0.09 | 11.11% |
| 1999-12-31 | 2000-03-22 | $0.08 | $0.06 | 33.33% | |
| 1999-09-30 | 1999-10-28 | $0.14 | $0.16 | -12.5% | |
| 1999-06-30 | 1999-08-05 | $0.14 | $0.13 | 7.69% | |
| 1999-03-31 | 1999-04-22 | $0.12 | $0.11 | 9.09% | |
| 1998-12-31 | 1999-01-28 | $0.10 | $0.10 | 0% | |
| 1998-09-30 | 1998-10-22 | $0.10 | $0.10 | 0% | |
| 1998-06-30 | 1998-07-23 | $0.11 | $0.10 | 10% |
AXT, Inc (AXTI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | N/A | 2.02 million | 1.54 million | 1.41 million | 1.61 million |
| Income Before Tax | N/A | 2.12 million | 1.88 million | 583000 | -2.02 million |
| Selling General Administrative | N/A | 4.62 million | 4.75 million | 4.75 million | 5.06 million |
| Gross Profit | N/A | 8.82 million | 6.77 million | 5.52 million | 3.87 million |
| Ebit | N/A | 2.18 million | 478000 | -634000 | -2.8 million |
| Operating Income | N/A | 2.18 million | 478000 | -634000 | -2.8 million |
| Income Tax Expense | 108000 | 637000 | 920000 | 366000 | -214000 |
| Total Revenue | N/A | 25.47 million | 22.13 million | 20.72 million | 18.41 million |
| Cost of Revenue | N/A | 16.65 million | 15.37 million | 15.2 million | 14.55 million |
| Total Other Income Expense Net | N/A | 11000 | 1.44 million | 1.25 million | 778000 |
| Net Income From Continuing Operations | N/A | 1.48 million | 959000 | 217000 | -1.81 million |
| Net Income Applicable to Common Shares | 2.06 million | 991000 | 361000 | -178000 | -2.05 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | N/A | 32.17 million | 30.45 million | 30.59 million |
| Total Stockholder Equity | N/A | N/A | 188.36 million | 187.02 million | 184.35 million |
| Other Current Liabilities | N/A | N/A | N/A | N/A | N/A |
| Total Assets | N/A | N/A | 226.22 million | 222.64 million | 223.35 million |
| Common Stock | 42000 | 41000 | 41000 | 41000 | 41000 |
| Other Current Assets | N/A | N/A | N/A | N/A | N/A |
| Retained Earnings | -44.55 million | -46.61 million | -47.6 million | -47.96 million | -47.78 million |
| Other Liabilities | 49.44 million | 1.94 million | 1.57 million | 1.95 million | 366000 |
| Other Assets | 10.11 million | 10.31 million | 11.02 million | 11.08 million | 9.8 million |
| Cash | N/A | N/A | 26.52 million | 20.06 million | 26.89 million |
| Total Current Liabilities | 39.08 million | 26.49 million | 28.14 million | 25.96 million | 27.53 million |
| Other Stockholder Equity | 3.21 million | -1.99 million | -6.37 million | -6.64 million | -4.86 million |
| Property, Plant & Equipment | 118.51 million | 111 million | 103.75 million | 100.3 million | 100.34 million |
| Total Current Assets | 164.52 million | 108.55 million | 110.73 million | 111.26 million | 113.21 million |
| Long Term Investments | N/A | N/A | 720000 | N/A | N/A |
| Net Tangible Assets | 189.09 million | 191.86 million | 184.83 million | 183.48 million | 184.35 million |
| Short Term Investments | N/A | N/A | 5.25 million | 8.7 million | 9.43 million |
| Long Term Debt | N/A | N/A | N/A | N/A | N/A |
| Inventory | 51.52 million | 48.36 million | 49.59 million | 48.25 million | 49.15 million |
| Accounts Payable | 12.67 million | 12.27 million | 11.54 million | 9.52 million | 10.1 million |
AXT, Inc (AXTI) Chart:
AXT, Inc (AXTI) News:
Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AXT, Inc (AXTI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 40 | 0 | CALL | 0 | 0 | 439.68 | TRUE | 0 | 0 |
| 2026-06-26 | 45 | 0 | CALL | 0 | 31 | 371.47 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 0 | CALL | 0 | 13 | 309.99 | TRUE | 0 | 0 |
| 2026-06-26 | 55 | 25.5 | CALL | 1 | 5 | 260.14 | TRUE | -6.1 | -0.19 |
| 2026-06-26 | 58 | 20.45 | CALL | 8 | 0 | 248.74 | TRUE | 20.45 | 0 |
| 2026-06-26 | 59 | 19.55 | CALL | 10 | 0 | 237.49 | TRUE | 19.55 | 0 |
| 2026-06-26 | 60 | 18 | CALL | 22 | 7 | 226.36 | TRUE | 18 | 0 |
| 2026-06-26 | 61 | 17.62 | CALL | 32 | 1 | 228.06 | TRUE | 17.62 | 0 |
| 2026-06-26 | 62 | 16.72 | CALL | 26 | 13 | 216.71 | TRUE | 16.72 | 0 |
| 2026-06-26 | 63 | 15.9 | CALL | 8 | 13 | 216.5 | TRUE | 15.9 | 0 |
| 2026-06-26 | 64 | 0 | CALL | 0 | 36 | 204.95 | TRUE | 0 | 0 |
| 2026-06-26 | 65 | 15 | CALL | 17 | 32 | 183.17 | TRUE | 15 | 0 |
| 2026-06-26 | 66 | 14.42 | CALL | 18 | 18 | 191.42 | TRUE | 14.42 | 0 |
| 2026-06-26 | 67 | 13.62 | CALL | 7 | 21 | 191.18 | TRUE | 13.62 | 0 |
| 2026-06-26 | 68 | 12.8 | CALL | 2 | 2 | 192.27 | TRUE | -8.2 | -0.39 |
| 2026-06-26 | 69 | 0 | CALL | 0 | 1 | 184.6 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 12.2 | CALL | 3 | 6 | 188.08 | TRUE | -12.8 | -0.51 |
| 2026-06-26 | 71 | 8.09 | CALL | 4 | 0 | 181.2 | TRUE | 8.09 | 0 |
| 2026-06-26 | 72 | 10.03 | CALL | 2 | 5 | 182.06 | TRUE | -8.97 | -0.47 |
| 2026-06-26 | 73 | 7 | CALL | 2 | 0 | 179.62 | TRUE | 7 | 0 |
| 2026-06-26 | 74 | 6.65 | CALL | 5 | 0 | 183.82 | TRUE | 6.65 | 0 |
| 2026-06-26 | 75 | 6.5 | CALL | 11 | 13 | 182.85 | TRUE | -7.7 | -0.54 |
| 2026-06-26 | 76 | 13.4 | CALL | 2 | 0 | 178.95 | TRUE | 13.4 | 0 |
| 2026-06-26 | 77 | 5.52 | CALL | 158 | 0 | 181.22 | TRUE | 5.52 | 0 |
| 2026-06-26 | 78 | 4.81 | CALL | 8 | 0 | 191.21 | FALSE | 4.81 | 0 |
| 2026-06-26 | 79 | 4.6 | CALL | 3 | 1 | 178.75 | FALSE | -10.7 | -0.7 |
| 2026-06-26 | 80 | 4.2 | CALL | 563 | 141 | 177.65 | FALSE | -10 | -0.7 |
| 2026-06-26 | 81 | 3.4 | CALL | 38 | 4 | 177.25 | FALSE | -7.15 | -0.68 |
| 2026-06-26 | 82 | 3.23 | CALL | 13 | 35 | 178.52 | FALSE | -9.77 | -0.75 |
| 2026-06-26 | 83 | 3 | CALL | 16 | 28 | 177.87 | FALSE | -9 | -0.75 |
| 2026-06-26 | 83.5 | 2.75 | CALL | 13 | 5 | 181.86 | FALSE | -11.15 | -0.8 |
| 2026-06-26 | 84 | 2.4 | CALL | 71 | 74 | 181.89 | FALSE | -8 | -0.77 |
| 2026-06-26 | 85 | 2.42 | CALL | 80 | 73 | 181.23 | FALSE | -8.28 | -0.77 |
| 2026-06-26 | 86 | 2.25 | CALL | 11 | 16 | 177.53 | FALSE | -8.75 | -0.8 |
| 2026-06-26 | 86.5 | 2.4 | CALL | 9 | 57 | 178.33 | FALSE | -9.3 | -0.79 |
| 2026-06-26 | 87 | 1.87 | CALL | 17 | 100 | 181.05 | FALSE | -7.13 | -0.79 |
| 2026-06-26 | 87.5 | 3.09 | CALL | 6 | 9 | 186.84 | FALSE | -5.61 | -0.64 |
| 2026-06-26 | 88 | 1.9 | CALL | 93 | 128 | 179.53 | FALSE | -7.45 | -0.8 |
| 2026-06-26 | 89 | 1.8 | CALL | 16 | 31 | 183.87 | FALSE | -7.54 | -0.81 |
| 2026-06-26 | 90 | 1.5 | CALL | 430 | 530 | 184.13 | FALSE | -6.1 | -0.8 |
| 2026-06-26 | 91 | 1.26 | CALL | 19 | 50 | 187.34 | FALSE | -6.54 | -0.84 |
| 2026-06-26 | 92 | 1.2 | CALL | 24 | 99 | 187.42 | FALSE | -6 | -0.83 |
| 2026-06-26 | 93 | 1 | CALL | 15 | 129 | 189.49 | FALSE | -5.89 | -0.85 |
| 2026-06-26 | 94 | 1.1 | CALL | 19 | 33 | 188.06 | FALSE | -4.98 | -0.82 |
| 2026-06-26 | 95 | 0.96 | CALL | 560 | 694 | 193.47 | FALSE | -4.74 | -0.83 |
| 2026-06-26 | 96 | 0.9 | CALL | 15 | 137 | 187.23 | FALSE | -4.25 | -0.83 |
| 2026-06-26 | 97 | 0.86 | CALL | 19 | 65 | 195.34 | FALSE | -4.14 | -0.83 |
| 2026-06-26 | 98 | 0.85 | CALL | 16 | 34 | 199.87 | FALSE | -3.63 | -0.81 |
| 2026-06-26 | 99 | 0.89 | CALL | 15 | 82 | 202.36 | FALSE | -3.11 | -0.78 |
| 2026-06-26 | 100 | 0.7 | CALL | 326 | 634 | 202.55 | FALSE | -3.2 | -0.82 |
| 2026-06-26 | 101 | 0.7 | CALL | 17 | 50 | 202.11 | FALSE | -2.77 | -0.8 |
| 2026-06-26 | 102 | 0.55 | CALL | 80 | 145 | 209.82 | FALSE | -2.75 | -0.83 |
| 2026-06-26 | 103 | 0.62 | CALL | 11 | 46 | 208.66 | FALSE | -2.77 | -0.82 |
| 2026-06-26 | 104 | 0.42 | CALL | 8 | 489 | 209.19 | FALSE | -1.83 | -0.81 |
| 2026-06-26 | 105 | 0.45 | CALL | 146 | 1250 | 214.36 | FALSE | -2.45 | -0.84 |
| 2026-06-26 | 106 | 0.4 | CALL | 27 | 138 | 214.24 | FALSE | -2.1 | -0.84 |
| 2026-06-26 | 107 | 0.45 | CALL | 1 | 57 | 231.83 | FALSE | -1.75 | -0.8 |
| 2026-06-26 | 108 | 0.47 | CALL | 2 | 131 | 241.56 | FALSE | -2.03 | -0.81 |
| 2026-06-26 | 109 | 0.45 | CALL | 2 | 143 | 234.23 | FALSE | -1.55 | -0.78 |
| 2026-06-26 | 110 | 0.35 | CALL | 209 | 958 | 218.05 | FALSE | -1.55 | -0.82 |
| 2026-06-26 | 111 | 0.65 | CALL | 4 | 52 | 241 | FALSE | -0.9 | -0.58 |
| 2026-06-26 | 112 | 0.3 | CALL | 6 | 1541 | 261.17 | FALSE | -1.28 | -0.81 |
| 2026-06-26 | 113 | 0.15 | CALL | 4 | 169 | 277.48 | FALSE | -1.53 | -0.91 |
| 2026-06-26 | 114 | 1.32 | CALL | 0 | 84 | 292.98 | FALSE | 0 | 0 |
| 2026-06-26 | 115 | 0.3 | CALL | 72 | 1133 | 261.98 | FALSE | -1 | -0.77 |
| 2026-06-26 | 116 | 0.5 | CALL | 11 | 47 | 287.01 | FALSE | -0.77 | -0.61 |
| 2026-06-26 | 117 | 1.61 | CALL | 0 | 34 | 332.64 | FALSE | 0 | 0 |
| 2026-06-26 | 118 | 0.2 | CALL | 11 | 84 | 298.43 | FALSE | -0.9 | -0.82 |
| 2026-06-26 | 119 | 0.4 | CALL | 6 | 36 | 316.45 | FALSE | -0.8 | -0.67 |
| 2026-06-26 | 120 | 0.23 | CALL | 29 | 557 | 289.23 | FALSE | -0.82 | -0.78 |
| 2026-06-26 | 121 | 0.4 | CALL | 70 | 135 | 325.42 | FALSE | -0.1 | -0.2 |
| 2026-06-26 | 122 | 0 | CALL | 0 | 27 | 352.39 | FALSE | 0 | 0 |
| 2026-06-26 | 123 | 0.25 | CALL | 2 | 13 | 325 | FALSE | -0.53 | -0.68 |
| 2026-06-26 | 124 | 0 | CALL | 0 | 482 | 361.36 | FALSE | 0 | 0 |
| 2026-06-26 | 125 | 0.19 | CALL | 108 | 1833 | 347.16 | FALSE | -0.51 | -0.73 |
| 2026-06-26 | 126 | 0 | CALL | 0 | 17 | 370.11 | FALSE | 0 | 0 |
| 2026-06-26 | 127 | 0.93 | CALL | 1 | 5 | 374.41 | FALSE | 0.41 | 0.79 |
| 2026-06-26 | 128 | 0.65 | CALL | 0 | 10 | 378.66 | FALSE | 0 | 0 |
| 2026-06-26 | 129 | 0 | CALL | 0 | 12 | 380.84 | FALSE | 0 | 0 |
| 2026-06-26 | 130 | 0.1 | CALL | 37 | 193 | 326 | FALSE | -0.36 | -0.78 |
| 2026-06-26 | 131 | 0 | CALL | 0 | 3 | 389.09 | FALSE | 0 | 0 |
| 2026-06-26 | 132 | 0 | CALL | 0 | 18 | 393.14 | FALSE | 0 | 0 |
| 2026-06-26 | 133 | 0 | CALL | 0 | 2 | 397.15 | FALSE | 0 | 0 |
| 2026-06-26 | 134 | 0.28 | CALL | 0 | 9 | 401.11 | FALSE | 0 | 0 |
| 2026-06-26 | 135 | 0.32 | CALL | 0 | 102 | 405.04 | FALSE | 0 | 0 |
| 2026-06-26 | 136 | 0 | CALL | 0 | 13 | 408.92 | FALSE | 0 | 0 |
| 2026-06-26 | 137 | 0 | CALL | 0 | 15 | 412.76 | FALSE | 0 | 0 |
| 2026-06-26 | 138 | 0 | CALL | 0 | 5 | 416.57 | FALSE | 0 | 0 |
| 2026-06-26 | 139 | 0 | CALL | 0 | 43 | 420.33 | FALSE | 0 | 0 |
| 2026-06-26 | 140 | 0.05 | CALL | 84 | 1142 | 298 | FALSE | -0.22 | -0.81 |
| 2026-06-26 | 141 | 0.22 | CALL | 1 | 0 | 427.75 | FALSE | 0.22 | 0 |
| 2026-06-26 | 142 | 0.21 | CALL | 1 | 12 | 431.4 | FALSE | -0.09 | -0.3 |
| 2026-06-26 | 143 | 0 | CALL | 0 | 0 | 435.02 | FALSE | 0 | 0 |
| 2026-06-26 | 144 | 0 | CALL | 0 | 0 | 438.6 | FALSE | 0 | 0 |
| 2026-06-26 | 145 | 0.35 | CALL | 0 | 40 | 442.15 | FALSE | 0 | 0 |
| 2026-06-26 | 150 | 0.05 | CALL | 0 | 60 | 318.57 | FALSE | 0 | 0 |
| 2026-06-26 | 155 | 0 | CALL | 0 | 130 | 473.59 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 0.05 | CALL | 2 | 622 | 287.21 | FALSE | -0.04 | -0.44 |
| 2026-06-26 | 165 | 0.26 | CALL | 0 | 28 | 297.84 | FALSE | 0 | 0 |
| 2026-06-26 | 170 | 0.26 | CALL | 0 | 27 | 308.09 | FALSE | 0 | 0 |
| 2026-06-26 | 175 | 0.22 | CALL | 0 | 16 | 317.99 | FALSE | 0 | 0 |
| 2026-06-26 | 180 | 0.37 | CALL | 0 | 55 | 327.56 | FALSE | 0 | 0 |
| 2026-06-26 | 185 | 0.49 | CALL | 0 | 5 | 336.83 | FALSE | 0 | 0 |
| 2026-06-26 | 190 | 0.05 | CALL | 3 | 351 | 345.81 | FALSE | -0.38 | -0.88 |
| 2026-06-26 | 195 | 0.4 | CALL | 0 | 8 | 354.52 | FALSE | 0 | 0 |
| 2026-06-26 | 200 | 0.03 | CALL | 2 | 706 | 362.97 | FALSE | -0.02 | -0.4 |
| 2026-06-26 | 40 | 0.1 | PUT | 120 | 35456 | 330.29 | FALSE | -0.02 | -0.17 |
| 2026-06-26 | 45 | 0.15 | PUT | 553 | 1169 | 315.06 | FALSE | 0.05 | 0.5 |
| 2026-06-26 | 50 | 0.25 | PUT | 46 | 1164 | 278.78 | FALSE | 0.09 | 0.56 |
| 2026-06-26 | 55 | 0.37 | PUT | 126 | 389 | 239.47 | FALSE | 0.15 | 0.68 |
| 2026-06-26 | 58 | 0.37 | PUT | 80 | 53 | 230.72 | FALSE | 0.07 | 0.23 |
| 2026-06-26 | 59 | 0.42 | PUT | 92 | 213 | 205.57 | FALSE | 0.24 | 1.33 |
| 2026-06-26 | 60 | 0.5 | PUT | 86 | 899 | 186 | FALSE | 0.15 | 0.43 |
| 2026-06-26 | 61 | 0.49 | PUT | 18 | 58 | 199.12 | FALSE | 0.04 | 0.09 |
| 2026-06-26 | 62 | 0.53 | PUT | 36 | 129 | 191.2 | FALSE | 0.08 | 0.18 |
| 2026-06-26 | 63 | 0.76 | PUT | 77 | 73 | 201.89 | FALSE | 0.19 | 0.33 |
| 2026-06-26 | 64 | 0.9 | PUT | 91 | 170 | 198.19 | FALSE | 0.55 | 1.57 |
| 2026-06-26 | 65 | 1 | PUT | 172 | 720 | 197.03 | FALSE | 0.55 | 1.22 |
| 2026-06-26 | 66 | 1.05 | PUT | 109 | 300 | 191.69 | FALSE | 0.55 | 1.1 |
| 2026-06-26 | 67 | 1.32 | PUT | 96 | 156 | 187.2 | FALSE | 0.82 | 1.64 |
| 2026-06-26 | 68 | 1.4 | PUT | 72 | 162 | 185.98 | FALSE | 0.85 | 1.55 |
| 2026-06-26 | 69 | 1.81 | PUT | 87 | 220 | 183.62 | FALSE | 1.12 | 1.62 |
| 2026-06-26 | 70 | 1.9 | PUT | 181 | 769 | 181.4 | FALSE | 1.21 | 1.75 |
| 2026-06-26 | 71 | 2.15 | PUT | 60 | 139 | 178.15 | FALSE | 1.1 | 1.05 |
| 2026-06-26 | 72 | 2.5 | PUT | 93 | 116 | 178.14 | FALSE | 1.53 | 1.58 |
| 2026-06-26 | 73 | 3.04 | PUT | 17 | 25 | 178.86 | FALSE | 2.04 | 2.04 |
| 2026-06-26 | 74 | 3.2 | PUT | 81 | 75 | 177.33 | FALSE | 2.15 | 2.05 |
| 2026-06-26 | 75 | 3.62 | PUT | 143 | 433 | 176.56 | FALSE | 2.41 | 1.99 |
| 2026-06-26 | 76 | 4.35 | PUT | 18 | 66 | 176.45 | FALSE | 3 | 2.22 |
| 2026-06-26 | 77 | 4.45 | PUT | 34 | 33 | 175.17 | FALSE | 2.9 | 1.87 |
| 2026-06-26 | 78 | 4.99 | PUT | 40 | 99 | 167.43 | TRUE | 3.32 | 1.99 |
| 2026-06-26 | 79 | 5.3 | PUT | 33 | 75 | 172.78 | TRUE | 3.43 | 1.83 |
| 2026-06-26 | 80 | 6 | PUT | 242 | 573 | 180.57 | TRUE | 3.88 | 1.83 |
| 2026-06-26 | 81 | 7.5 | PUT | 14 | 83 | 178.41 | TRUE | 5.3 | 2.41 |
| 2026-06-26 | 82 | 7.54 | PUT | 107 | 38 | 178.79 | TRUE | 5.04 | 2.02 |
| 2026-06-26 | 83 | 8.52 | PUT | 15 | 45 | 172.55 | TRUE | 5.67 | 1.99 |
| 2026-06-26 | 83.5 | 9.13 | PUT | 14 | 48 | 176.49 | TRUE | 6.13 | 2.04 |
| 2026-06-26 | 84 | 9.1 | PUT | 30 | 34 | 178.36 | TRUE | 6.75 | 2.87 |
| 2026-06-26 | 85 | 9.48 | PUT | 93 | 737 | 177.6 | TRUE | 6.28 | 1.96 |
| 2026-06-26 | 86 | 10.95 | PUT | 4 | 26 | 177.84 | TRUE | 6.75 | 1.61 |
| 2026-06-26 | 86.5 | 6.3 | PUT | 3 | 9 | 176.57 | TRUE | 3.4 | 1.17 |
| 2026-06-26 | 87 | 11.7 | PUT | 4 | 61 | 177.14 | TRUE | 8.6 | 2.77 |
| 2026-06-26 | 87.5 | 5.03 | PUT | 0 | 17 | 175.31 | TRUE | 0 | 0 |
| 2026-06-26 | 88 | 12.35 | PUT | 5 | 61 | 175.41 | TRUE | 8.15 | 1.94 |
| 2026-06-26 | 89 | 13.15 | PUT | 6 | 85 | 181.93 | TRUE | 8.85 | 2.06 |
| 2026-06-26 | 90 | 13.8 | PUT | 51 | 1150 | 192.78 | TRUE | 8.34 | 1.53 |
| 2026-06-26 | 91 | 9.23 | PUT | 1 | 12 | 178.81 | TRUE | 0.62 | 0.07 |
| 2026-06-26 | 92 | 15 | PUT | 7 | 33 | 191.76 | TRUE | 8.33 | 1.25 |
| 2026-06-26 | 93 | 12.6 | PUT | 12 | 75 | 179.97 | TRUE | 5.1 | 0.68 |
| 2026-06-26 | 94 | 11.93 | PUT | 1 | 28 | 187.04 | TRUE | 4.83 | 0.68 |
| 2026-06-26 | 95 | 18.72 | PUT | 34 | 235 | 184.52 | TRUE | 10.48 | 1.27 |
| 2026-06-26 | 96 | 14.02 | PUT | 9 | 31 | 191.12 | TRUE | 5.15 | 0.58 |
| 2026-06-26 | 97 | 15.7 | PUT | 1 | 14 | 187.02 | TRUE | 5.8 | 0.59 |
| 2026-06-26 | 98 | 21.83 | PUT | 5 | 49 | 203.92 | TRUE | 11.84 | 1.19 |
| 2026-06-26 | 99 | 22.74 | PUT | 3 | 94 | 210.13 | TRUE | 12.19 | 1.16 |
| 2026-06-26 | 100 | 23.51 | PUT | 135 | 1015 | 205.13 | TRUE | 13.51 | 1.35 |
| 2026-06-26 | 101 | 21.7 | PUT | 1 | 31 | 189.09 | TRUE | 6.7 | 0.45 |
| 2026-06-26 | 102 | 19.8 | PUT | 10 | 35 | 177.66 | TRUE | 8.15 | 0.7 |
| 2026-06-26 | 103 | 26.61 | PUT | 5 | 15 | 188.81 | TRUE | 12.14 | 0.84 |
| 2026-06-26 | 104 | 27.5 | PUT | 2 | 70 | 204.94 | TRUE | 7.57 | 0.38 |
| 2026-06-26 | 105 | 28.41 | PUT | 1 | 190 | 185.36 | TRUE | 13.06 | 0.85 |
| 2026-06-26 | 106 | 0 | PUT | 0 | 9 | 197.18 | TRUE | 0 | 0 |
| 2026-06-26 | 107 | 29.2 | PUT | 2 | 19 | 208.44 | TRUE | 9.73 | 0.5 |
| 2026-06-26 | 108 | 30.12 | PUT | 2 | 20 | 240.07 | TRUE | 8.87 | 0.42 |
| 2026-06-26 | 109 | 0 | PUT | 0 | 24 | 229.75 | TRUE | 0 | 0 |
| 2026-06-26 | 110 | 32.8 | PUT | 15 | 124 | 188.88 | TRUE | 12.7 | 0.63 |
| 2026-06-26 | 111 | 32.48 | PUT | 1 | 7 | 220.03 | TRUE | 32.48 | 0 |
| 2026-06-26 | 112 | 0 | PUT | 0 | 14 | 196.98 | TRUE | 0 | 0 |
| 2026-06-26 | 113 | 32.43 | PUT | 3 | 13 | 211.8 | TRUE | 5.7 | 0.21 |
| 2026-06-26 | 114 | 26.66 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 34.38 | PUT | 4 | 102 | 237.24 | TRUE | 12.62 | 0.58 |
| 2026-06-26 | 116 | 0 | PUT | 0 | 18 | 197.68 | TRUE | 0 | 0 |
| 2026-06-26 | 117 | 0 | PUT | 0 | 6 | 216.36 | TRUE | 0 | 0 |
| 2026-06-26 | 118 | 0 | PUT | 0 | 25 | 241.23 | TRUE | 0 | 0 |
| 2026-06-26 | 119 | 0 | PUT | 0 | 1 | 245.16 | TRUE | 0 | 0 |
| 2026-06-26 | 120 | 37.84 | PUT | 3 | 25 | 211.85 | TRUE | 37.84 | 0 |
| 2026-06-26 | 121 | 38.6 | PUT | 3 | 178 | 242.97 | TRUE | 4.23 | 0.12 |
| 2026-06-26 | 122 | 0 | PUT | 0 | 14 | 256.67 | TRUE | 0 | 0 |
| 2026-06-26 | 123 | 46 | PUT | 13 | 14 | 250.33 | TRUE | 46 | 0 |
| 2026-06-26 | 124 | 0 | PUT | 0 | 1 | 253.94 | TRUE | 0 | 0 |
| 2026-06-26 | 125 | 38.1 | PUT | 0 | 30 | 267.81 | TRUE | 0 | 0 |
| 2026-06-26 | 126 | 0 | PUT | 0 | 1 | 261.06 | TRUE | 0 | 0 |
| 2026-06-26 | 127 | 0 | PUT | 0 | 0 | 251.97 | TRUE | 0 | 0 |
| 2026-06-26 | 128 | 0 | PUT | 0 | 0 | 278.58 | TRUE | 0 | 0 |
| 2026-06-26 | 129 | 0 | PUT | 0 | 1 | 271.47 | TRUE | 0 | 0 |
| 2026-06-26 | 130 | 0 | PUT | 0 | 13 | 310.78 | TRUE | 0 | 0 |
| 2026-06-26 | 131 | 0 | PUT | 0 | 0 | 298.42 | TRUE | 0 | 0 |
| 2026-06-26 | 132 | 45.4 | PUT | 0 | 4 | 250.95 | TRUE | 0 | 0 |
| 2026-06-26 | 133 | 0 | PUT | 0 | 17 | 254 | TRUE | 0 | 0 |
| 2026-06-26 | 134 | 0 | PUT | 0 | 1 | 299.16 | TRUE | 0 | 0 |
| 2026-06-26 | 135 | 0 | PUT | 0 | 12 | 260.02 | TRUE | 0 | 0 |
| 2026-06-26 | 136 | 0 | PUT | 0 | 0 | 229.67 | TRUE | 0 | 0 |
| 2026-06-26 | 137 | 0 | PUT | 0 | 0 | 297.73 | TRUE | 0 | 0 |
| 2026-06-26 | 138 | 61.11 | PUT | 1 | 1 | 268.85 | TRUE | 61.11 | 0 |
| 2026-06-26 | 139 | 62.34 | PUT | 13 | 0 | 325.34 | TRUE | 62.34 | 0 |
| 2026-06-26 | 140 | 63.23 | PUT | 12 | 102 | 307.07 | TRUE | 63.23 | 0 |
| 2026-06-26 | 141 | 0 | PUT | 0 | 0 | 310.13 | TRUE | 0 | 0 |
| 2026-06-26 | 142 | 0 | PUT | 0 | 0 | 313.16 | TRUE | 0 | 0 |
| 2026-06-26 | 143 | 0 | PUT | 0 | 0 | 316.16 | TRUE | 0 | 0 |
| 2026-06-26 | 144 | 0 | PUT | 0 | 0 | 250.59 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 68.43 | PUT | 2 | 0 | 253.11 | TRUE | 68.43 | 0 |
| 2026-06-26 | 150 | 73.29 | PUT | 2 | 2 | 301.98 | TRUE | 73.29 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 314.86 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 0 | PUT | 0 | 0 | 348.03 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 0 | 400.68 | TRUE | 0 | 0 |
| 2026-06-26 | 170 | 0 | PUT | 0 | 0 | 310.54 | TRUE | 0 | 0 |
| 2026-06-26 | 175 | 0 | PUT | 0 | 0 | 320.91 | TRUE | 0 | 0 |
| 2026-06-26 | 180 | 0 | PUT | 0 | 0 | 330.96 | TRUE | 0 | 0 |
| 2026-06-26 | 185 | 0 | PUT | 0 | 0 | 406.04 | TRUE | 0 | 0 |
| 2026-06-26 | 190 | 0 | PUT | 0 | 0 | 393.27 | TRUE | 0 | 0 |
| 2026-06-26 | 195 | 0 | PUT | 0 | 0 | 359.38 | TRUE | 0 | 0 |
| 2026-06-26 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 40 | 0 | CALL | 0 | 0 | 267.94 | TRUE | 0 | 0 |
| 2026-07-02 | 45 | 0 | CALL | 0 | 1 | 226.55 | TRUE | 0 | 0 |
| 2026-07-02 | 50 | 38.8 | CALL | 0 | 2 | 203.89 | TRUE | 0 | 0 |
| 2026-07-02 | 55 | 0 | CALL | 0 | 2 | 189.28 | TRUE | 0 | 0 |
| 2026-07-02 | 58 | 0 | CALL | 0 | 0 | 182.16 | TRUE | 0 | 0 |
| 2026-07-02 | 59 | 0 | CALL | 0 | 0 | 176.52 | TRUE | 0 | 0 |
| 2026-07-02 | 60 | 19 | CALL | 19 | 9 | 170.83 | TRUE | -8.28 | -0.3 |
| 2026-07-02 | 61 | 23.45 | CALL | 8 | 8 | 168.72 | TRUE | -2.84 | -0.11 |
| 2026-07-02 | 62 | 0 | CALL | 0 | 0 | 167.94 | TRUE | 0 | 0 |
| 2026-07-02 | 63 | 0 | CALL | 0 | 0 | 166.65 | TRUE | 0 | 0 |
| 2026-07-02 | 64 | 0 | CALL | 0 | 0 | 161.84 | TRUE | 0 | 0 |
| 2026-07-02 | 65 | 0 | CALL | 0 | 1 | 161.3 | TRUE | 0 | 0 |
| 2026-07-02 | 66 | 0 | CALL | 0 | 0 | 157.44 | TRUE | 0 | 0 |
| 2026-07-02 | 67 | 0 | CALL | 0 | 0 | 162.74 | TRUE | 0 | 0 |
| 2026-07-02 | 68 | 0 | CALL | 0 | 0 | 158.08 | TRUE | 0 | 0 |
| 2026-07-02 | 69 | 0 | CALL | 0 | 0 | 159.42 | TRUE | 0 | 0 |
| 2026-07-02 | 70 | 13.65 | CALL | 2 | 12 | 160.15 | TRUE | 13.65 | 0 |
| 2026-07-02 | 71 | 0 | CALL | 0 | 0 | 162.65 | TRUE | 0 | 0 |
| 2026-07-02 | 72 | 0 | CALL | 0 | 0 | 152.09 | TRUE | 0 | 0 |
| 2026-07-02 | 73 | 0 | CALL | 0 | 0 | 154.82 | TRUE | 0 | 0 |
| 2026-07-02 | 74 | 16.6 | CALL | 1 | 0 | 152.61 | TRUE | 16.6 | 0 |
| 2026-07-02 | 75 | 0 | CALL | 0 | 6 | 152.13 | TRUE | 0 | 0 |
| 2026-07-02 | 76 | 0 | CALL | 0 | 0 | 153.31 | TRUE | 0 | 0 |
| 2026-07-02 | 77 | 7.9 | CALL | 18 | 0 | 155.04 | TRUE | 7.9 | 0 |
| 2026-07-02 | 78 | 7.8 | CALL | 29 | 0 | 148.05 | FALSE | 7.8 | 0 |
| 2026-07-02 | 79 | 6.3 | CALL | 105 | 1 | 154.05 | FALSE | -5.7 | -0.48 |
| 2026-07-02 | 80 | 6.7 | CALL | 46 | 13 | 153.43 | FALSE | 6.7 | 0 |
| 2026-07-02 | 81 | 7.5 | CALL | 11 | 1 | 151.38 | FALSE | -4.5 | -0.38 |
| 2026-07-02 | 82 | 5.8 | CALL | 5 | 16 | 152 | FALSE | -9.4 | -0.62 |
| 2026-07-02 | 83 | 6.03 | CALL | 5 | 6 | 150.15 | FALSE | -7.57 | -0.56 |
| 2026-07-02 | 84 | 5.3 | CALL | 12 | 11 | 151.02 | FALSE | -7.6 | -0.59 |
| 2026-07-02 | 85 | 4.28 | CALL | 213 | 74 | 153.62 | FALSE | -10.32 | -0.71 |
| 2026-07-02 | 86 | 6.78 | CALL | 3 | 8 | 151.64 | FALSE | -6.32 | -0.48 |
| 2026-07-02 | 87 | 3.7 | CALL | 33 | 55 | 151.41 | FALSE | -8.5 | -0.7 |
| 2026-07-02 | 88 | 3.5 | CALL | 14 | 20 | 151.92 | FALSE | -7.4 | -0.68 |
| 2026-07-02 | 89 | 5.51 | CALL | 5 | 5 | 152.09 | FALSE | -7.19 | -0.57 |
| 2026-07-02 | 90 | 3.4 | CALL | 55 | 195 | 155.94 | FALSE | -6.8 | -0.67 |
| 2026-07-02 | 91 | 4.2 | CALL | 3 | 393 | 153.77 | FALSE | -6.8 | -0.62 |
| 2026-07-02 | 92 | 3.5 | CALL | 4 | 8 | 155.97 | FALSE | -6.09 | -0.64 |
| 2026-07-02 | 93 | 2.6 | CALL | 16 | 26 | 159.76 | FALSE | -7.1 | -0.73 |
| 2026-07-02 | 94 | 2.75 | CALL | 40 | 15 | 155.96 | FALSE | -6.45 | -0.7 |
| 2026-07-02 | 95 | 2.5 | CALL | 141 | 122 | 155.49 | FALSE | -6.3 | -0.72 |
| 2026-07-02 | 96 | 2.31 | CALL | 8 | 139 | 159.35 | FALSE | -4.5 | -0.66 |
| 2026-07-02 | 97 | 3.6 | CALL | 2 | 16 | 161.08 | FALSE | -3.2 | -0.47 |
| 2026-07-02 | 98 | 3.47 | CALL | 7 | 35 | 159.16 | FALSE | -3.13 | -0.47 |
| 2026-07-02 | 99 | 3.21 | CALL | 2 | 21 | 158.28 | FALSE | -3.73 | -0.54 |
| 2026-07-02 | 100 | 1.89 | CALL | 338 | 172 | 161.54 | FALSE | -4.42 | -0.7 |
| 2026-07-02 | 101 | 2.15 | CALL | 1 | 2 | 160.92 | FALSE | 2.15 | 0 |
| 2026-07-02 | 102 | 3.85 | CALL | 0 | 6 | 164.71 | FALSE | 0 | 0 |
| 2026-07-02 | 103 | 0 | CALL | 0 | 4 | 168.44 | FALSE | 0 | 0 |
| 2026-07-02 | 104 | 6.5 | CALL | 0 | 16 | 168.9 | FALSE | 0 | 0 |
| 2026-07-02 | 105 | 1.3 | CALL | 21 | 48 | 165.8 | FALSE | -3.9 | -0.75 |
| 2026-07-02 | 106 | 1.28 | CALL | 1 | 3 | 168.37 | FALSE | 1.28 | 0 |
| 2026-07-02 | 107 | 1.24 | CALL | 6 | 26 | 168.18 | FALSE | -2.91 | -0.7 |
| 2026-07-02 | 108 | 3.8 | CALL | 0 | 11 | 166.81 | FALSE | 0 | 0 |
| 2026-07-02 | 109 | 4.1 | CALL | 0 | 12 | 173.78 | FALSE | 0 | 0 |
| 2026-07-02 | 110 | 1.1 | CALL | 28 | 303 | 172.18 | FALSE | -3.02 | -0.73 |
| 2026-07-02 | 111 | 1.51 | CALL | 51 | 7 | 182.9 | FALSE | -0.89 | -0.37 |
| 2026-07-02 | 112 | 1.6 | CALL | 6 | 28 | 183.18 | FALSE | -2.45 | -0.6 |
| 2026-07-02 | 113 | 1.87 | CALL | 2 | 17 | 182.31 | FALSE | -0.83 | -0.31 |
| 2026-07-02 | 114 | 4.01 | CALL | 0 | 18 | 183.25 | FALSE | 0 | 0 |
| 2026-07-02 | 115 | 1.36 | CALL | 12 | 181 | 175.28 | FALSE | -1.74 | -0.56 |
| 2026-07-02 | 116 | 3.1 | CALL | 0 | 17 | 182.59 | FALSE | 0 | 0 |
| 2026-07-02 | 117 | 0.8 | CALL | 1 | 24 | 178.41 | FALSE | -2.6 | -0.76 |
| 2026-07-02 | 118 | 1.2 | CALL | 1 | 17 | 181.1 | FALSE | -1.4 | -0.54 |
| 2026-07-02 | 119 | 0 | CALL | 0 | 19 | 178.7 | FALSE | 0 | 0 |
| 2026-07-02 | 120 | 0.73 | CALL | 36 | 524 | 179.95 | FALSE | -1.62 | -0.69 |
| 2026-07-02 | 121 | 0 | CALL | 0 | 1 | 178.34 | FALSE | 0 | 0 |
| 2026-07-02 | 122 | 1.09 | CALL | 1 | 7 | 187.66 | FALSE | -0.31 | -0.22 |
| 2026-07-02 | 123 | 0 | CALL | 0 | 5 | 204.75 | FALSE | 0 | 0 |
| 2026-07-02 | 124 | 0.79 | CALL | 2 | 41 | 203.85 | FALSE | -0.63 | -0.44 |
| 2026-07-02 | 125 | 0.63 | CALL | 3 | 232 | 188.04 | FALSE | 0.63 | 0 |
| 2026-07-02 | 126 | 0 | CALL | 0 | 4 | 214.63 | FALSE | 0 | 0 |
| 2026-07-02 | 127 | 0.85 | CALL | 1 | 20 | 215.98 | FALSE | -1.15 | -0.58 |
| 2026-07-02 | 128 | 0 | CALL | 0 | 5 | 214.92 | FALSE | 0 | 0 |
| 2026-07-02 | 129 | 0 | CALL | 0 | 2 | 220.86 | FALSE | 0 | 0 |
| 2026-07-02 | 130 | 0.9 | CALL | 18 | 396 | 214.76 | FALSE | -0.83 | -0.48 |
| 2026-07-02 | 131 | 0 | CALL | 0 | 22 | 224.45 | FALSE | 0 | 0 |
| 2026-07-02 | 132 | 1.52 | CALL | 0 | 12 | 230.31 | FALSE | 0 | 0 |
| 2026-07-02 | 133 | 0 | CALL | 0 | 4 | 233.8 | FALSE | 0 | 0 |
| 2026-07-02 | 134 | 0 | CALL | 0 | 5 | 236.12 | FALSE | 0 | 0 |
| 2026-07-02 | 135 | 0.78 | CALL | 0 | 45 | 238.41 | FALSE | 0 | 0 |
| 2026-07-02 | 136 | 1.2 | CALL | 1 | 22 | 233.44 | FALSE | 0 | 0 |
| 2026-07-02 | 137 | 0 | CALL | 0 | 3 | 247.51 | FALSE | 0 | 0 |
| 2026-07-02 | 140 | 0.45 | CALL | 20 | 482 | 228.51 | FALSE | -0.85 | -0.65 |
| 2026-07-02 | 145 | 0 | CALL | 0 | 7 | 261.28 | FALSE | 0 | 0 |
| 2026-07-02 | 150 | 0 | CALL | 0 | 31 | 273.8 | FALSE | 0 | 0 |
| 2026-07-02 | 155 | 0 | CALL | 0 | 0 | 279.76 | FALSE | 0 | 0 |
| 2026-07-02 | 160 | 0 | CALL | 0 | 17 | 244.29 | FALSE | 0 | 0 |
| 2026-07-02 | 165 | 0 | CALL | 0 | 13 | 296.49 | FALSE | 0 | 0 |
| 2026-07-02 | 170 | 0 | CALL | 0 | 8 | 303.6 | FALSE | 0 | 0 |
| 2026-07-02 | 175 | 0 | CALL | 0 | 4 | 311.73 | FALSE | 0 | 0 |
| 2026-07-02 | 180 | 0 | CALL | 0 | 20 | 319.56 | FALSE | 0 | 0 |
| 2026-07-02 | 185 | 0 | CALL | 0 | 51 | 325.69 | FALSE | 0 | 0 |
| 2026-07-02 | 190 | 0.15 | CALL | 105 | 117 | 334.41 | FALSE | -0.25 | -0.63 |
| 2026-07-02 | 195 | 0 | CALL | 0 | 7 | 340 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 0.1 | CALL | 340 | 754 | 271.64 | FALSE | -0.26 | -0.72 |
| 2026-07-02 | 40 | 0.35 | PUT | 47 | 267 | 237.36 | FALSE | 0.03 | 0.09 |
| 2026-07-02 | 45 | 0.45 | PUT | 19 | 45 | 197.06 | FALSE | 0.05 | 0.13 |
| 2026-07-02 | 50 | 0.67 | PUT | 30 | 360 | 200.75 | FALSE | 0.2 | 0.43 |
| 2026-07-02 | 55 | 0.95 | PUT | 227 | 245 | 174.09 | FALSE | 0.35 | 0.58 |
| 2026-07-02 | 58 | 1.2 | PUT | 3 | 2 | 173.15 | FALSE | 0.48 | 0.67 |
| 2026-07-02 | 59 | 1.25 | PUT | 13 | 13 | 169.97 | FALSE | 0.23 | 0.23 |
| 2026-07-02 | 60 | 1.48 | PUT | 42 | 75 | 169.42 | FALSE | 0.68 | 0.85 |
| 2026-07-02 | 61 | 1.45 | PUT | 4 | 11 | 164.68 | FALSE | 0.4 | 0.38 |
| 2026-07-02 | 62 | 1.89 | PUT | 5 | 306 | 160.7 | FALSE | 0.94 | 0.99 |
| 2026-07-02 | 63 | 1.45 | PUT | 2 | 2 | 157.34 | FALSE | 0.23 | 0.19 |
| 2026-07-02 | 64 | 1.74 | PUT | 2 | 2 | 155.31 | FALSE | 0.49 | 0.39 |
| 2026-07-02 | 65 | 2.3 | PUT | 15 | 103 | 158.12 | FALSE | 1.1 | 0.92 |
| 2026-07-02 | 66 | 2.75 | PUT | 7 | 3 | 156.53 | FALSE | 1.21 | 0.79 |
| 2026-07-02 | 67 | 3 | PUT | 42 | 3 | 157.21 | FALSE | 1.37 | 0.84 |
| 2026-07-02 | 68 | 3 | PUT | 44 | 2 | 158.57 | FALSE | 1.26 | 0.72 |
| 2026-07-02 | 69 | 2.7 | PUT | 3 | 2 | 154.94 | FALSE | 1.03 | 0.62 |
| 2026-07-02 | 70 | 3.81 | PUT | 86 | 647 | 153.44 | FALSE | 2.04 | 1.15 |
| 2026-07-02 | 71 | 3.5 | PUT | 4 | 4 | 151.51 | FALSE | 1.36 | 0.64 |
| 2026-07-02 | 72 | 5 | PUT | 11 | 2 | 150.31 | FALSE | 2.01 | 0.67 |
| 2026-07-02 | 73 | 5.05 | PUT | 3 | 6 | 153.1 | FALSE | 1.86 | 0.58 |
| 2026-07-02 | 74 | 5.82 | PUT | 6 | 0 | 154.19 | FALSE | 5.82 | 0 |
| 2026-07-02 | 75 | 5.5 | PUT | 56 | 88 | 149.43 | FALSE | 2.8 | 1.04 |
| 2026-07-02 | 76 | 6.2 | PUT | 11 | 0 | 152.76 | FALSE | 6.2 | 0 |
| 2026-07-02 | 77 | 7.3 | PUT | 6 | 28 | 151.39 | FALSE | 4.1 | 1.28 |
| 2026-07-02 | 78 | 7.22 | PUT | 15 | 73 | 152.69 | TRUE | 4.02 | 1.26 |
| 2026-07-02 | 79 | 7.94 | PUT | 6 | 9 | 152.52 | TRUE | 4.34 | 1.21 |
| 2026-07-02 | 80 | 8.5 | PUT | 48 | 254 | 151.92 | TRUE | 4.5 | 1.13 |
| 2026-07-02 | 81 | 9.05 | PUT | 39 | 41 | 152.95 | TRUE | 3.55 | 0.65 |
| 2026-07-02 | 82 | 9.7 | PUT | 7 | 17 | 150.5 | TRUE | 4.22 | 0.77 |
| 2026-07-02 | 83 | 10.35 | PUT | 35 | 41 | 150.72 | TRUE | 3.68 | 0.55 |
| 2026-07-02 | 84 | 5.1 | PUT | 0 | 12 | 151.6 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 11.79 | PUT | 27 | 398 | 151.06 | TRUE | 5.99 | 1.03 |
| 2026-07-02 | 86 | 12.9 | PUT | 15 | 13 | 150.12 | TRUE | 3.95 | 0.44 |
| 2026-07-02 | 87 | 0 | PUT | 0 | 27 | 149.87 | TRUE | 0 | 0 |
| 2026-07-02 | 88 | 14.26 | PUT | 3 | 21 | 150.36 | TRUE | 7.43 | 1.09 |
| 2026-07-02 | 89 | 13.43 | PUT | 2 | 31 | 150.51 | TRUE | 6.06 | 0.82 |
| 2026-07-02 | 90 | 16.19 | PUT | 14 | 115 | 151.47 | TRUE | 8.29 | 1.05 |
| 2026-07-02 | 91 | 16.31 | PUT | 1 | 44 | 157.99 | TRUE | 4.31 | 0.36 |
| 2026-07-02 | 92 | 9.8 | PUT | 0 | 149 | 151.3 | TRUE | 0 | 0 |
| 2026-07-02 | 93 | 13.24 | PUT | 1 | 15 | 150.08 | TRUE | 3.59 | 0.37 |
| 2026-07-02 | 94 | 13.56 | PUT | 6 | 13 | 152.32 | TRUE | 3.44 | 0.34 |
| 2026-07-02 | 95 | 19.28 | PUT | 11 | 94 | 154.36 | TRUE | 8.67 | 0.82 |
| 2026-07-02 | 96 | 16.08 | PUT | 1 | 8 | 153.53 | TRUE | 4.93 | 0.44 |
| 2026-07-02 | 97 | 19.25 | PUT | 1 | 27 | 155.13 | TRUE | 4.27 | 0.29 |
| 2026-07-02 | 98 | 13.15 | PUT | 0 | 23 | 155.12 | TRUE | 0 | 0 |
| 2026-07-02 | 99 | 0 | PUT | 0 | 60 | 162.09 | TRUE | 0 | 0 |
| 2026-07-02 | 100 | 20.8 | PUT | 10 | 88 | 157.28 | TRUE | 6.37 | 0.44 |
| 2026-07-02 | 101 | 17.8 | PUT | 1 | 4 | 158.06 | TRUE | -1.05 | -0.06 |
| 2026-07-02 | 102 | 19.75 | PUT | 0 | 2 | 158.64 | TRUE | 0 | 0 |
| 2026-07-02 | 103 | 25.05 | PUT | 2 | 255 | 155.59 | TRUE | 8.38 | 0.5 |
| 2026-07-02 | 104 | 0 | PUT | 0 | 2 | 159.14 | TRUE | 0 | 0 |
| 2026-07-02 | 105 | 17.45 | PUT | 0 | 20 | 153.44 | TRUE | 0 | 0 |
| 2026-07-02 | 106 | 0 | PUT | 0 | 0 | 160.57 | TRUE | 0 | 0 |
| 2026-07-02 | 107 | 0 | PUT | 0 | 3 | 160.04 | TRUE | 0 | 0 |
| 2026-07-02 | 108 | 22.95 | PUT | 0 | 7 | 159.22 | TRUE | 0 | 0 |
| 2026-07-02 | 109 | 0 | PUT | 0 | 19 | 151.24 | TRUE | 0 | 0 |
| 2026-07-02 | 110 | 20.12 | PUT | 0 | 23 | 158.89 | TRUE | 0 | 0 |
| 2026-07-02 | 111 | 0 | PUT | 0 | 16 | 168.49 | TRUE | 0 | 0 |
| 2026-07-02 | 112 | 0 | PUT | 0 | 11 | 171.49 | TRUE | 0 | 0 |
| 2026-07-02 | 113 | 26.95 | PUT | 0 | 6 | 162.89 | TRUE | 0 | 0 |
| 2026-07-02 | 114 | 0 | PUT | 0 | 26 | 163.15 | TRUE | 0 | 0 |
| 2026-07-02 | 115 | 35.6 | PUT | 50 | 67 | 160.45 | TRUE | 5.62 | 0.19 |
| 2026-07-02 | 116 | 0 | PUT | 0 | 5 | 165.92 | TRUE | 0 | 0 |
| 2026-07-02 | 117 | 0 | PUT | 0 | 10 | 173.92 | TRUE | 0 | 0 |
| 2026-07-02 | 118 | 0 | PUT | 0 | 1 | 165.36 | TRUE | 0 | 0 |
| 2026-07-02 | 119 | 0 | PUT | 0 | 2 | 170.91 | TRUE | 0 | 0 |
| 2026-07-02 | 120 | 40.05 | PUT | 4 | 132 | 170.4 | TRUE | 40.05 | 0 |
| 2026-07-02 | 121 | 35.42 | PUT | 0 | 4 | 175.94 | TRUE | 0 | 0 |
| 2026-07-02 | 122 | 0 | PUT | 0 | 7 | 172.1 | TRUE | 0 | 0 |
| 2026-07-02 | 123 | 0 | PUT | 0 | 1 | 183.84 | TRUE | 0 | 0 |
| 2026-07-02 | 124 | 0 | PUT | 0 | 1 | 183.28 | TRUE | 0 | 0 |
| 2026-07-02 | 125 | 45.15 | PUT | 1 | 15 | 182.51 | TRUE | 45.15 | 0 |
| 2026-07-02 | 126 | 0 | PUT | 0 | 2 | 184.86 | TRUE | 0 | 0 |
| 2026-07-02 | 127 | 0 | PUT | 0 | 24 | 183.81 | TRUE | 0 | 0 |
| 2026-07-02 | 128 | 0 | PUT | 0 | 2 | 170.09 | TRUE | 0 | 0 |
| 2026-07-02 | 129 | 0 | PUT | 0 | 3 | 167.21 | TRUE | 0 | 0 |
| 2026-07-02 | 130 | 0 | PUT | 0 | 11 | 186.91 | TRUE | 0 | 0 |
| 2026-07-02 | 131 | 0 | PUT | 0 | 1 | 176.4 | TRUE | 0 | 0 |
| 2026-07-02 | 132 | 0 | PUT | 0 | 3 | 194.9 | TRUE | 0 | 0 |
| 2026-07-02 | 133 | 0 | PUT | 0 | 0 | 189.41 | TRUE | 0 | 0 |
| 2026-07-02 | 134 | 0 | PUT | 0 | 0 | 187.21 | TRUE | 0 | 0 |
| 2026-07-02 | 135 | 0 | PUT | 0 | 11 | 193.55 | TRUE | 0 | 0 |
| 2026-07-02 | 136 | 0 | PUT | 0 | 0 | 195.6 | TRUE | 0 | 0 |
| 2026-07-02 | 137 | 0 | PUT | 0 | 0 | 201.66 | TRUE | 0 | 0 |
| 2026-07-02 | 140 | 0 | PUT | 0 | 10 | 194.26 | TRUE | 0 | 0 |
| 2026-07-02 | 145 | 0 | PUT | 0 | 5 | 203.55 | TRUE | 0 | 0 |
| 2026-07-02 | 150 | 0 | PUT | 0 | 2 | 200.29 | TRUE | 0 | 0 |
| 2026-07-02 | 155 | 0 | PUT | 0 | 0 | 215.18 | TRUE | 0 | 0 |
| 2026-07-02 | 160 | 0 | PUT | 0 | 0 | 216.48 | TRUE | 0 | 0 |
| 2026-07-02 | 165 | 0 | PUT | 0 | 1 | 215.87 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 0 | PUT | 0 | 1 | 223.1 | TRUE | 0 | 0 |
| 2026-07-02 | 175 | 0 | PUT | 0 | 0 | 230.07 | TRUE | 0 | 0 |
| 2026-07-02 | 180 | 0 | PUT | 0 | 0 | 245.53 | TRUE | 0 | 0 |
| 2026-07-02 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 0 | 238.04 | TRUE | 0 | 0 |
| 2026-07-02 | 195 | 0 | PUT | 0 | 1 | 244.04 | TRUE | 0 | 0 |
| 2026-07-02 | 200 | 0 | PUT | 0 | 0 | 249.88 | TRUE | 0 | 0 |
| 2026-07-10 | 40 | 0 | CALL | 0 | 0 | 192.73 | TRUE | 0 | 0 |
| 2026-07-10 | 45 | 0 | CALL | 0 | 0 | 177.98 | TRUE | 0 | 0 |
| 2026-07-10 | 50 | 0 | CALL | 0 | 0 | 174.7 | TRUE | 0 | 0 |
| 2026-07-10 | 55 | 0 | CALL | 0 | 1 | 157.88 | TRUE | 0 | 0 |
| 2026-07-10 | 60 | 0 | CALL | 0 | 0 | 148.96 | TRUE | 0 | 0 |
| 2026-07-10 | 65 | 0 | CALL | 0 | 1 | 153.87 | TRUE | 0 | 0 |
| 2026-07-10 | 70 | 21 | CALL | 1 | 8 | 148.46 | TRUE | 21 | 0 |
| 2026-07-10 | 75 | 17.5 | CALL | 1 | 10 | 146.68 | TRUE | -5.25 | -0.23 |
| 2026-07-10 | 77 | 10.5 | CALL | 67 | 1 | 141.95 | TRUE | 10.5 | 0 |
| 2026-07-10 | 78 | 0 | CALL | 0 | 0 | 143.42 | FALSE | 0 | 0 |
| 2026-07-10 | 79 | 9.5 | CALL | 7 | 11 | 139.38 | FALSE | -7.54 | -0.44 |
| 2026-07-10 | 80 | 8.6 | CALL | 18 | 11 | 141.85 | FALSE | -6.45 | -0.43 |
| 2026-07-10 | 81 | 0 | CALL | 0 | 15 | 145.56 | FALSE | 0 | 0 |
| 2026-07-10 | 82 | 7.9 | CALL | 10 | 13 | 143.08 | FALSE | -10.3 | -0.57 |
| 2026-07-10 | 83 | 7.23 | CALL | 14 | 16 | 141.11 | FALSE | 7.23 | 0 |
| 2026-07-10 | 84 | 8.1 | CALL | 3 | 21 | 141.17 | FALSE | 8.1 | 0 |
| 2026-07-10 | 85 | 6.9 | CALL | 8 | 59 | 140.25 | FALSE | -5.2 | -0.43 |
| 2026-07-10 | 86 | 6.7 | CALL | 7 | 20 | 137.6 | FALSE | -3.85 | -0.36 |
| 2026-07-10 | 87 | 7.53 | CALL | 12 | 26 | 143.08 | FALSE | -7.07 | -0.48 |
| 2026-07-10 | 88 | 6.2 | CALL | 7 | 25 | 142.3 | FALSE | -7.95 | -0.56 |
| 2026-07-10 | 89 | 7.5 | CALL | 3 | 14 | 140.54 | FALSE | -2.7 | -0.26 |
| 2026-07-10 | 90 | 5.5 | CALL | 54 | 157 | 139.32 | FALSE | -7.5 | -0.58 |
| 2026-07-10 | 91 | 6.45 | CALL | 2 | 113 | 141.86 | FALSE | -5.35 | -0.45 |
| 2026-07-10 | 92 | 6.17 | CALL | 2 | 20 | 139.45 | FALSE | -8.43 | -0.58 |
| 2026-07-10 | 93 | 5.97 | CALL | 3 | 20 | 141.68 | FALSE | -6.03 | -0.5 |
| 2026-07-10 | 94 | 5.65 | CALL | 2 | 9 | 142.15 | FALSE | -3.35 | -0.37 |
| 2026-07-10 | 95 | 4.6 | CALL | 4 | 38 | 144.12 | FALSE | -8 | -0.63 |
| 2026-07-10 | 96 | 7.45 | CALL | 1 | 19 | 147.68 | FALSE | -2.55 | -0.26 |
| 2026-07-10 | 97 | 0 | CALL | 0 | 3 | 148.6 | FALSE | 0 | 0 |
| 2026-07-10 | 98 | 5.55 | CALL | 2 | 7 | 147.23 | FALSE | -4.1 | -0.42 |
| 2026-07-10 | 99 | 4.25 | CALL | 2 | 3 | 137.48 | FALSE | -4 | -0.48 |
| 2026-07-10 | 100 | 3.2 | CALL | 48 | 123 | 141.99 | FALSE | -5.85 | -0.65 |
| 2026-07-10 | 101 | 3.01 | CALL | 5 | 2 | 141.78 | FALSE | -5.73 | -0.66 |
| 2026-07-10 | 102 | 2.85 | CALL | 3 | 2 | 142.85 | FALSE | 2.85 | 0 |
| 2026-07-10 | 103 | 0 | CALL | 0 | 8 | 150.56 | FALSE | 0 | 0 |
| 2026-07-10 | 104 | 2.44 | CALL | 3 | 8 | 141.15 | FALSE | 2.44 | 0 |
| 2026-07-10 | 105 | 2.9 | CALL | 170 | 81 | 143.4 | FALSE | -4.75 | -0.62 |
| 2026-07-10 | 106 | 2.6 | CALL | 12 | 6 | 152.22 | FALSE | -2.63 | -0.5 |
| 2026-07-10 | 107 | 2.02 | CALL | 1 | 25 | 145.06 | FALSE | -4.75 | -0.7 |
| 2026-07-10 | 108 | 6.43 | CALL | 0 | 12 | 142.71 | FALSE | 0 | 0 |
| 2026-07-10 | 109 | 6.4 | CALL | 0 | 8 | 150.74 | FALSE | 0 | 0 |
| 2026-07-10 | 110 | 2.15 | CALL | 14 | 158 | 145.97 | FALSE | -5.05 | -0.7 |
| 2026-07-10 | 111 | 2.5 | CALL | 1 | 31 | 152.39 | FALSE | -4.4 | -0.64 |
| 2026-07-10 | 112 | 2.45 | CALL | 22 | 8 | 149.02 | FALSE | 2.45 | 0 |
| 2026-07-10 | 113 | 4.6 | CALL | 0 | 11 | 154.88 | FALSE | 0 | 0 |
| 2026-07-10 | 114 | 5.42 | CALL | 0 | 16 | 155.45 | FALSE | 0 | 0 |
| 2026-07-10 | 115 | 2.2 | CALL | 11 | 21 | 157.13 | FALSE | -2.94 | -0.57 |
| 2026-07-10 | 116 | 0 | CALL | 0 | 2 | 159.38 | FALSE | 0 | 0 |
| 2026-07-10 | 117 | 3.47 | CALL | 0 | 4 | 159.76 | FALSE | 0 | 0 |
| 2026-07-10 | 118 | 0 | CALL | 0 | 1 | 157.51 | FALSE | 0 | 0 |
| 2026-07-10 | 119 | 0 | CALL | 0 | 0 | 159.63 | FALSE | 0 | 0 |
| 2026-07-10 | 120 | 1.96 | CALL | 42 | 58 | 154.98 | FALSE | -3.14 | -0.62 |
| 2026-07-10 | 121 | 2.77 | CALL | 0 | 7 | 161.79 | FALSE | 0 | 0 |
| 2026-07-10 | 122 | 1.5 | CALL | 3 | 9 | 163.14 | FALSE | -2.3 | -0.61 |
| 2026-07-10 | 123 | 2 | CALL | 4 | 3 | 160.25 | FALSE | -0.9 | -0.31 |
| 2026-07-10 | 124 | 1.78 | CALL | 5 | 8 | 162.19 | FALSE | -0.87 | -0.33 |
| 2026-07-10 | 125 | 1.68 | CALL | 6 | 37 | 164.11 | FALSE | -1.42 | -0.46 |
| 2026-07-10 | 126 | 0 | CALL | 0 | 0 | 165.27 | FALSE | 0 | 0 |
| 2026-07-10 | 127 | 2.5 | CALL | 0 | 6 | 164.89 | FALSE | 0 | 0 |
| 2026-07-10 | 128 | 3.4 | CALL | 0 | 1 | 166.73 | FALSE | 0 | 0 |
| 2026-07-10 | 129 | 1.75 | CALL | 2 | 2 | 167 | FALSE | 1.75 | 0 |
| 2026-07-10 | 130 | 1.2 | CALL | 3 | 44 | 162.27 | FALSE | -1.68 | -0.58 |
| 2026-07-10 | 131 | 0 | CALL | 0 | 6 | 174.4 | FALSE | 0 | 0 |
| 2026-07-10 | 132 | 0 | CALL | 0 | 3 | 168.23 | FALSE | 0 | 0 |
| 2026-07-10 | 133 | 2.25 | CALL | 0 | 4 | 174.01 | FALSE | 0 | 0 |
| 2026-07-10 | 134 | 1.55 | CALL | 1 | 4 | 178.86 | FALSE | -0.6 | -0.28 |
| 2026-07-10 | 135 | 1.5 | CALL | 2 | 5 | 163.4 | FALSE | -0.59 | -0.28 |
| 2026-07-10 | 136 | 0 | CALL | 0 | 3 | 180.68 | FALSE | 0 | 0 |
| 2026-07-10 | 137 | 0 | CALL | 0 | 1 | 177.42 | FALSE | 0 | 0 |
| 2026-07-10 | 140 | 2.15 | CALL | 0 | 25 | 183.92 | FALSE | 0 | 0 |
| 2026-07-10 | 145 | 0.96 | CALL | 44 | 8 | 191.67 | FALSE | -0.54 | -0.36 |
| 2026-07-10 | 150 | 0.9 | CALL | 21 | 22 | 196.38 | FALSE | -0.36 | -0.29 |
| 2026-07-10 | 155 | 1.14 | CALL | 5 | 3 | 207.87 | FALSE | 1.14 | 0 |
| 2026-07-10 | 160 | 0 | CALL | 0 | 22 | 214.65 | FALSE | 0 | 0 |
| 2026-07-10 | 165 | 0 | CALL | 0 | 1 | 220.24 | FALSE | 0 | 0 |
| 2026-07-10 | 170 | 0 | CALL | 0 | 2 | 225.54 | FALSE | 0 | 0 |
| 2026-07-10 | 175 | 0 | CALL | 0 | 1 | 230.57 | FALSE | 0 | 0 |
| 2026-07-10 | 180 | 0 | CALL | 0 | 5 | 236.32 | FALSE | 0 | 0 |
| 2026-07-10 | 185 | 0 | CALL | 0 | 37 | 240.88 | FALSE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 119 | 246.23 | FALSE | 0 | 0 |
| 2026-07-10 | 40 | 0.27 | PUT | 3 | 103 | 177.91 | FALSE | -0.14 | -0.34 |
| 2026-07-10 | 45 | 0.75 | PUT | 15 | 16 | 178.56 | FALSE | 0.1 | 0.15 |
| 2026-07-10 | 50 | 0.95 | PUT | 55 | 40 | 173.49 | FALSE | 0.35 | 0.58 |
| 2026-07-10 | 55 | 1.46 | PUT | 12 | 45 | 150.09 | FALSE | 0.76 | 1.09 |
| 2026-07-10 | 60 | 2.38 | PUT | 13 | 64 | 147.98 | FALSE | 0.78 | 0.49 |
| 2026-07-10 | 65 | 3.55 | PUT | 28 | 79 | 139.52 | FALSE | 1.45 | 0.69 |
| 2026-07-10 | 70 | 5.72 | PUT | 21 | 576 | 140.38 | FALSE | 2.77 | 0.94 |
| 2026-07-10 | 75 | 8 | PUT | 8 | 49 | 141.7 | FALSE | 4 | 1 |
| 2026-07-10 | 77 | 9 | PUT | 3 | 45 | 143.95 | FALSE | 4.2 | 0.88 |
| 2026-07-10 | 78 | 9.65 | PUT | 9 | 28 | 145.42 | TRUE | 4.82 | 1 |
| 2026-07-10 | 79 | 10.3 | PUT | 3 | 15 | 143.63 | TRUE | 4.8 | 0.87 |
| 2026-07-10 | 80 | 10.58 | PUT | 47 | 128 | 143.86 | TRUE | 4.68 | 0.79 |
| 2026-07-10 | 81 | 6.52 | PUT | 0 | 45 | 143.86 | TRUE | 0 | 0 |
| 2026-07-10 | 82 | 12.19 | PUT | 71 | 43 | 144.37 | TRUE | 4.87 | 0.67 |
| 2026-07-10 | 83 | 11.48 | PUT | 8 | 14 | 146.15 | TRUE | 3.88 | 0.51 |
| 2026-07-10 | 84 | 11.61 | PUT | 2 | 14 | 143.24 | TRUE | 4.2 | 0.57 |
| 2026-07-10 | 85 | 13.37 | PUT | 3 | 87 | 142.35 | TRUE | 5.5 | 0.7 |
| 2026-07-10 | 86 | 7.82 | PUT | 0 | 6 | 144.26 | TRUE | 0 | 0 |
| 2026-07-10 | 87 | 13.93 | PUT | 8 | 17 | 141.43 | TRUE | 5.35 | 0.62 |
| 2026-07-10 | 88 | 16.3 | PUT | 1 | 8 | 142.18 | TRUE | 6.28 | 0.63 |
| 2026-07-10 | 89 | 10.56 | PUT | 0 | 7 | 141.98 | TRUE | 0 | 0 |
| 2026-07-10 | 90 | 17.79 | PUT | 15 | 102 | 144.71 | TRUE | 8.19 | 0.85 |
| 2026-07-10 | 91 | 0 | PUT | 0 | 27 | 140.98 | TRUE | 0 | 0 |
| 2026-07-10 | 92 | 0 | PUT | 0 | 33 | 141.79 | TRUE | 0 | 0 |
| 2026-07-10 | 93 | 0 | PUT | 0 | 16 | 139.98 | TRUE | 0 | 0 |
| 2026-07-10 | 94 | 20.12 | PUT | 1 | 55 | 140.43 | TRUE | 7.63 | 0.61 |
| 2026-07-10 | 95 | 13.05 | PUT | 0 | 17 | 138.18 | TRUE | 0 | 0 |
| 2026-07-10 | 96 | 20.1 | PUT | 1 | 5 | 141.71 | TRUE | 20.1 | 0 |
| 2026-07-10 | 97 | 20.7 | PUT | 1 | 2 | 141.69 | TRUE | 20.7 | 0 |
| 2026-07-10 | 98 | 24.32 | PUT | 12 | 31 | 141.5 | TRUE | 24.32 | 0 |
| 2026-07-10 | 99 | 0 | PUT | 0 | 106 | 142.95 | TRUE | 0 | 0 |
| 2026-07-10 | 100 | 25 | PUT | 7 | 69 | 141.53 | TRUE | 8.7 | 0.53 |
| 2026-07-10 | 101 | 0 | PUT | 0 | 3 | 141.79 | TRUE | 0 | 0 |
| 2026-07-10 | 102 | 0 | PUT | 0 | 0 | 142.87 | TRUE | 0 | 0 |
| 2026-07-10 | 103 | 0 | PUT | 0 | 4 | 146.78 | TRUE | 0 | 0 |
| 2026-07-10 | 104 | 0 | PUT | 0 | 8 | 143.73 | TRUE | 0 | 0 |
| 2026-07-10 | 105 | 30.5 | PUT | 1 | 23 | 146.52 | TRUE | 11 | 0.56 |
| 2026-07-10 | 106 | 0 | PUT | 0 | 4 | 144.07 | TRUE | 0 | 0 |
| 2026-07-10 | 107 | 0 | PUT | 0 | 12 | 145.67 | TRUE | 0 | 0 |
| 2026-07-10 | 108 | 0 | PUT | 0 | 2 | 145 | TRUE | 0 | 0 |
| 2026-07-10 | 109 | 0 | PUT | 0 | 24 | 145.31 | TRUE | 0 | 0 |
| 2026-07-10 | 110 | 0 | PUT | 0 | 11 | 145.49 | TRUE | 0 | 0 |
| 2026-07-10 | 111 | 0 | PUT | 0 | 0 | 146.75 | TRUE | 0 | 0 |
| 2026-07-10 | 112 | 33.58 | PUT | 3 | 11 | 143.02 | TRUE | 33.58 | 0 |
| 2026-07-10 | 113 | 26.8 | PUT | 0 | 1 | 147.85 | TRUE | 0 | 0 |
| 2026-07-10 | 114 | 0 | PUT | 0 | 0 | 150.15 | TRUE | 0 | 0 |
| 2026-07-10 | 115 | 36.41 | PUT | 53 | 26 | 148.58 | TRUE | 5.91 | 0.19 |
| 2026-07-10 | 116 | 32.35 | PUT | 0 | 17 | 150.79 | TRUE | 0 | 0 |
| 2026-07-10 | 117 | 0 | PUT | 0 | 3 | 151.64 | TRUE | 0 | 0 |
| 2026-07-10 | 118 | 0 | PUT | 0 | 0 | 155.12 | TRUE | 0 | 0 |
| 2026-07-10 | 119 | 0 | PUT | 0 | 1 | 150.3 | TRUE | 0 | 0 |
| 2026-07-10 | 120 | 40.71 | PUT | 4 | 2 | 152.36 | TRUE | 40.71 | 0 |
| 2026-07-10 | 121 | 0 | PUT | 0 | 0 | 148.31 | TRUE | 0 | 0 |
| 2026-07-10 | 122 | 0 | PUT | 0 | 0 | 151.84 | TRUE | 0 | 0 |
| 2026-07-10 | 123 | 46.85 | PUT | 15 | 20 | 153.79 | TRUE | 46.85 | 0 |
| 2026-07-10 | 124 | 0 | PUT | 0 | 4 | 150.84 | TRUE | 0 | 0 |
| 2026-07-10 | 125 | 0 | PUT | 0 | 1 | 154.38 | TRUE | 0 | 0 |
| 2026-07-10 | 126 | 0 | PUT | 0 | 0 | 154.57 | TRUE | 0 | 0 |
| 2026-07-10 | 127 | 0 | PUT | 0 | 0 | 152.89 | TRUE | 0 | 0 |
| 2026-07-10 | 128 | 43.05 | PUT | 0 | 1 | 156.47 | TRUE | 0 | 0 |
| 2026-07-10 | 129 | 0 | PUT | 0 | 0 | 158.25 | TRUE | 0 | 0 |
| 2026-07-10 | 130 | 0 | PUT | 0 | 4 | 150.45 | TRUE | 0 | 0 |
| 2026-07-10 | 131 | 0 | PUT | 0 | 0 | 161.75 | TRUE | 0 | 0 |
| 2026-07-10 | 132 | 0 | PUT | 0 | 0 | 157.85 | TRUE | 0 | 0 |
| 2026-07-10 | 133 | 0 | PUT | 0 | 0 | 161.46 | TRUE | 0 | 0 |
| 2026-07-10 | 134 | 0 | PUT | 0 | 0 | 152.66 | TRUE | 0 | 0 |
| 2026-07-10 | 135 | 0 | PUT | 0 | 0 | 154.25 | TRUE | 0 | 0 |
| 2026-07-10 | 136 | 0 | PUT | 0 | 4 | 158.12 | TRUE | 0 | 0 |
| 2026-07-10 | 137 | 0 | PUT | 0 | 0 | 161.9 | TRUE | 0 | 0 |
| 2026-07-10 | 140 | 0 | PUT | 0 | 3 | 159.55 | TRUE | 0 | 0 |
| 2026-07-10 | 145 | 0 | PUT | 0 | 1 | 158.57 | TRUE | 0 | 0 |
| 2026-07-10 | 150 | 0 | PUT | 0 | 0 | 168.39 | TRUE | 0 | 0 |
| 2026-07-10 | 155 | 0 | PUT | 0 | 0 | 175 | TRUE | 0 | 0 |
| 2026-07-10 | 160 | 0 | PUT | 0 | 1 | 171.2 | TRUE | 0 | 0 |
| 2026-07-10 | 165 | 0 | PUT | 0 | 1 | 172.99 | TRUE | 0 | 0 |
| 2026-07-10 | 170 | 0 | PUT | 0 | 0 | 182.83 | TRUE | 0 | 0 |
| 2026-07-10 | 175 | 0 | PUT | 0 | 1 | 173.5 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | PUT | 0 | 0 | 178.6 | TRUE | 0 | 0 |
| 2026-07-10 | 185 | 0 | PUT | 0 | 2 | 194.44 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 1 | 180.79 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 2 | 185.35 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 47.1 | CALL | 0 | 18 | 169.88 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 5 | 165.7 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 82 | 152.39 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 33.8 | CALL | 0 | 17 | 148.01 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 21.38 | CALL | 3 | 4 | 143.29 | TRUE | -12.5 | -0.37 |
| 2026-07-17 | 65 | 17.88 | CALL | 2 | 41 | 145.83 | TRUE | 17.88 | 0 |
| 2026-07-17 | 70 | 14.74 | CALL | 4 | 189 | 141.54 | TRUE | -9.89 | -0.4 |
| 2026-07-17 | 75 | 12.05 | CALL | 3 | 67 | 138.16 | TRUE | -10.95 | -0.48 |
| 2026-07-17 | 77 | 0 | CALL | 0 | 0 | 140.96 | TRUE | 0 | 0 |
| 2026-07-17 | 78 | 10.9 | CALL | 5 | 0 | 140.14 | FALSE | 10.9 | 0 |
| 2026-07-17 | 79 | 10.9 | CALL | 1 | 0 | 139.78 | FALSE | 10.9 | 0 |
| 2026-07-17 | 80 | 10.36 | CALL | 74 | 349 | 138 | FALSE | -10.09 | -0.49 |
| 2026-07-17 | 81 | 11.9 | CALL | 9 | 6 | 139.83 | FALSE | -5.1 | -0.3 |
| 2026-07-17 | 82 | 8.65 | CALL | 14 | 0 | 137.09 | FALSE | 8.65 | 0 |
| 2026-07-17 | 83 | 8.42 | CALL | 14 | 0 | 139.84 | FALSE | 8.42 | 0 |
| 2026-07-17 | 84 | 9.7 | CALL | 3 | 0 | 137.41 | FALSE | 9.7 | 0 |
| 2026-07-17 | 85 | 8.46 | CALL | 285 | 971 | 137.33 | FALSE | -8.34 | -0.5 |
| 2026-07-17 | 86 | 9.27 | CALL | 2 | 0 | 140.25 | FALSE | 9.27 | 0 |
| 2026-07-17 | 87 | 8 | CALL | 5 | 4 | 139.88 | FALSE | -8.06 | -0.5 |
| 2026-07-17 | 88 | 7.5 | CALL | 107 | 25 | 138.09 | FALSE | -7 | -0.48 |
| 2026-07-17 | 89 | 8.16 | CALL | 2 | 3 | 136.77 | FALSE | -2.54 | -0.24 |
| 2026-07-17 | 90 | 6.9 | CALL | 599 | 544 | 137.23 | FALSE | -7.83 | -0.53 |
| 2026-07-17 | 91 | 7.88 | CALL | 2 | 1 | 141.44 | FALSE | -5.68 | -0.42 |
| 2026-07-17 | 92 | 6.2 | CALL | 4 | 1 | 138.41 | FALSE | -4.09 | -0.4 |
| 2026-07-17 | 93 | 7.58 | CALL | 2 | 11 | 139.15 | FALSE | -7.22 | -0.49 |
| 2026-07-17 | 94 | 7.43 | CALL | 2 | 2 | 141.76 | FALSE | -5.57 | -0.43 |
| 2026-07-17 | 95 | 5.5 | CALL | 75 | 1218 | 136.92 | FALSE | -7.4 | -0.57 |
| 2026-07-17 | 96 | 5.1 | CALL | 3 | 13 | 137.28 | FALSE | -4.9 | -0.49 |
| 2026-07-17 | 97 | 0 | CALL | 0 | 0 | 139.59 | FALSE | 0 | 0 |
| 2026-07-17 | 98 | 4.96 | CALL | 6 | 1 | 140.45 | FALSE | -4.24 | -0.46 |
| 2026-07-17 | 99 | 5 | CALL | 5 | 3 | 136.98 | FALSE | -5.3 | -0.51 |
| 2026-07-17 | 100 | 4.7 | CALL | 293 | 699 | 137.6 | FALSE | -6.35 | -0.57 |
| 2026-07-17 | 105 | 4 | CALL | 78 | 396 | 139.28 | FALSE | -7 | -0.64 |
| 2026-07-17 | 110 | 3.26 | CALL | 239 | 1186 | 140.25 | FALSE | -4.64 | -0.59 |
| 2026-07-17 | 115 | 2.26 | CALL | 134 | 2579 | 142.66 | FALSE | -4.3 | -0.66 |
| 2026-07-17 | 120 | 2.24 | CALL | 207 | 2069 | 145.37 | FALSE | -3.31 | -0.6 |
| 2026-07-17 | 125 | 1.98 | CALL | 27 | 310 | 146.66 | FALSE | -3.52 | -0.64 |
| 2026-07-17 | 130 | 1.5 | CALL | 349 | 2588 | 152.39 | FALSE | -2.71 | -0.64 |
| 2026-07-17 | 135 | 1.45 | CALL | 21 | 353 | 151.83 | FALSE | -2.8 | -0.66 |
| 2026-07-17 | 140 | 1.15 | CALL | 15 | 1220 | 153.24 | FALSE | -1.87 | -0.62 |
| 2026-07-17 | 145 | 2.5 | CALL | 0 | 366 | 166.75 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 1.05 | CALL | 154 | 741 | 156.24 | FALSE | -1.31 | -0.56 |
| 2026-07-17 | 155 | 2.03 | CALL | 0 | 87 | 176.99 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 1.12 | CALL | 10 | 1271 | 163.7 | FALSE | -0.89 | -0.44 |
| 2026-07-17 | 165 | 1.6 | CALL | 0 | 53 | 179.66 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 177 | 182.26 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0.6 | CALL | 42 | 107 | 171.09 | FALSE | -0.52 | -0.46 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 557 | 204.29 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0 | CALL | 0 | 17 | 205.08 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 1.07 | CALL | 1 | 36 | 207.95 | FALSE | -0.21 | -0.16 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 3 | 211.46 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0.35 | CALL | 361 | 197 | 185.53 | FALSE | -0.4 | -0.53 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.4 | PUT | 4 | 207 | 178.42 | FALSE | 0.03 | 0.08 |
| 2026-07-17 | 40 | 0.58 | PUT | 58 | 651 | 165.66 | FALSE | 0.01 | 0.02 |
| 2026-07-17 | 45 | 1 | PUT | 8 | 700 | 156.06 | FALSE | 0.2 | 0.25 |
| 2026-07-17 | 50 | 1.5 | PUT | 37 | 177 | 150.15 | FALSE | 0.37 | 0.33 |
| 2026-07-17 | 55 | 2.28 | PUT | 303 | 69 | 145.98 | FALSE | 0.87 | 0.62 |
| 2026-07-17 | 60 | 3.3 | PUT | 125 | 479 | 140.43 | FALSE | 1.36 | 0.7 |
| 2026-07-17 | 65 | 4.81 | PUT | 89 | 305 | 138.03 | FALSE | 1.97 | 0.69 |
| 2026-07-17 | 70 | 6.97 | PUT | 805 | 1127 | 140.39 | FALSE | 3.02 | 0.76 |
| 2026-07-17 | 75 | 9.2 | PUT | 45 | 607 | 136.56 | FALSE | 3.7 | 0.67 |
| 2026-07-17 | 77 | 10.75 | PUT | 15 | 5 | 140.71 | FALSE | 4.55 | 0.73 |
| 2026-07-17 | 78 | 11.05 | PUT | 23 | 10 | 138.64 | TRUE | 4.64 | 0.72 |
| 2026-07-17 | 79 | 11.81 | PUT | 32 | 2 | 141.48 | TRUE | 4.41 | 0.6 |
| 2026-07-17 | 80 | 12.3 | PUT | 68 | 935 | 139.71 | TRUE | 5.4 | 0.78 |
| 2026-07-17 | 81 | 7.32 | PUT | 0 | 7 | 140.92 | TRUE | 0 | 0 |
| 2026-07-17 | 82 | 13.7 | PUT | 100 | 103 | 138.83 | TRUE | 5.7 | 0.71 |
| 2026-07-17 | 83 | 12.66 | PUT | 2 | 0 | 139.72 | TRUE | 12.66 | 0 |
| 2026-07-17 | 84 | 14.22 | PUT | 1 | 10 | 139.19 | TRUE | 5.72 | 0.67 |
| 2026-07-17 | 85 | 15.43 | PUT | 9 | 659 | 141.01 | TRUE | 5.68 | 0.58 |
| 2026-07-17 | 86 | 14.7 | PUT | 2 | 108 | 134.5 | TRUE | 5.45 | 0.59 |
| 2026-07-17 | 87 | 16.65 | PUT | 1 | 5 | 140.46 | TRUE | 6.6 | 0.66 |
| 2026-07-17 | 88 | 16 | PUT | 2 | 3 | 139.32 | TRUE | 5.45 | 0.52 |
| 2026-07-17 | 89 | 18.15 | PUT | 2 | 2 | 139.95 | TRUE | 3.95 | 0.28 |
| 2026-07-17 | 90 | 19.22 | PUT | 7 | 967 | 139.8 | TRUE | 7.37 | 0.62 |
| 2026-07-17 | 91 | 19.41 | PUT | 4 | 5 | 139.52 | TRUE | 3.91 | 0.25 |
| 2026-07-17 | 92 | 20.4 | PUT | 1 | 2 | 137.79 | TRUE | 7.15 | 0.54 |
| 2026-07-17 | 93 | 0 | PUT | 0 | 0 | 139.19 | TRUE | 0 | 0 |
| 2026-07-17 | 94 | 20.3 | PUT | 12 | 10 | 139.83 | TRUE | 6.15 | 0.43 |
| 2026-07-17 | 95 | 21.1 | PUT | 7 | 119 | 139.68 | TRUE | 6.25 | 0.42 |
| 2026-07-17 | 96 | 21.8 | PUT | 3 | 0 | 139.41 | TRUE | 21.8 | 0 |
| 2026-07-17 | 97 | 22.58 | PUT | 1 | 5 | 138.32 | TRUE | 3.38 | 0.18 |
| 2026-07-17 | 98 | 0 | PUT | 0 | 0 | 139.18 | TRUE | 0 | 0 |
| 2026-07-17 | 99 | 0 | PUT | 0 | 0 | 137.11 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 26.5 | PUT | 12 | 342 | 141.33 | TRUE | 9.75 | 0.58 |
| 2026-07-17 | 105 | 30.5 | PUT | 1 | 373 | 139.51 | TRUE | 7.15 | 0.31 |
| 2026-07-17 | 110 | 35.33 | PUT | 7 | 3307 | 138.85 | TRUE | 6.88 | 0.24 |
| 2026-07-17 | 115 | 35.3 | PUT | 2 | 174 | 140.25 | TRUE | 2.75 | 0.08 |
| 2026-07-17 | 120 | 45 | PUT | 6 | 1893 | 146.87 | TRUE | 12 | 0.36 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 121 | 139.08 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 4041 | 140.48 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 112 | 141.93 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 37 | 140.18 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 4 | 146.54 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 103 | 144.05 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 147.21 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 2 | 149.86 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 160.38 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 2 | 162.8 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 154.29 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 2 | 158.76 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 0 | PUT | 0 | 1 | 176.82 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | PUT | 0 | 0 | 162.56 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 5 | 160.45 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 0 | PUT | 0 | 5 | 153.87 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 40 | 48.3 | CALL | 0 | 1 | 162.26 | TRUE | 0 | 0 |
| 2026-07-24 | 45 | 0 | CALL | 0 | 0 | 156.28 | TRUE | 0 | 0 |
| 2026-07-24 | 50 | 29 | CALL | 1 | 1 | 146.1 | TRUE | 29 | 0 |
| 2026-07-24 | 55 | 0 | CALL | 0 | 0 | 146.3 | TRUE | 0 | 0 |
| 2026-07-24 | 60 | 0 | CALL | 0 | 0 | 144.86 | TRUE | 0 | 0 |
| 2026-07-24 | 65 | 0 | CALL | 0 | 0 | 143.03 | TRUE | 0 | 0 |
| 2026-07-24 | 70 | 0 | CALL | 0 | 0 | 140.27 | TRUE | 0 | 0 |
| 2026-07-24 | 75 | 14 | CALL | 2 | 3 | 143.77 | TRUE | -11.5 | -0.45 |
| 2026-07-24 | 77 | 13.7 | CALL | 3 | 0 | 141.31 | TRUE | 13.7 | 0 |
| 2026-07-24 | 78 | 0 | CALL | 0 | 0 | 139.34 | FALSE | 0 | 0 |
| 2026-07-24 | 79 | 0 | CALL | 0 | 0 | 139.49 | FALSE | 0 | 0 |
| 2026-07-24 | 80 | 11.81 | CALL | 17 | 51 | 137.84 | FALSE | -6.84 | -0.37 |
| 2026-07-24 | 81 | 11.82 | CALL | 2 | 0 | 138.85 | FALSE | 11.82 | 0 |
| 2026-07-24 | 82 | 11.57 | CALL | 2 | 0 | 139.72 | FALSE | 11.57 | 0 |
| 2026-07-24 | 83 | 11.28 | CALL | 18 | 0 | 138.8 | FALSE | 11.28 | 0 |
| 2026-07-24 | 84 | 10.76 | CALL | 3 | 3 | 138.32 | FALSE | -7.94 | -0.42 |
| 2026-07-24 | 85 | 10.49 | CALL | 11 | 42 | 139.37 | FALSE | -10.11 | -0.49 |
| 2026-07-24 | 86 | 9.66 | CALL | 8 | 6 | 138.65 | FALSE | -4.61 | -0.32 |
| 2026-07-24 | 87 | 9.42 | CALL | 4 | 16 | 139.47 | FALSE | 9.42 | 0 |
| 2026-07-24 | 88 | 9.47 | CALL | 12 | 13 | 141.29 | FALSE | -9.43 | -0.5 |
| 2026-07-24 | 89 | 9.24 | CALL | 4 | 63 | 138.57 | FALSE | -5.18 | -0.36 |
| 2026-07-24 | 90 | 8.4 | CALL | 22 | 78 | 139.62 | FALSE | -8.16 | -0.49 |
| 2026-07-24 | 91 | 0 | CALL | 0 | 0 | 139.46 | FALSE | 0 | 0 |
| 2026-07-24 | 92 | 7.77 | CALL | 1 | 7 | 140.32 | FALSE | -8.03 | -0.51 |
| 2026-07-24 | 93 | 16.77 | CALL | 0 | 13 | 142.78 | FALSE | 0 | 0 |
| 2026-07-24 | 94 | 12.41 | CALL | 0 | 13 | 140.63 | FALSE | 0 | 0 |
| 2026-07-24 | 95 | 6.73 | CALL | 7 | 26 | 138.35 | FALSE | -4.71 | -0.41 |
| 2026-07-24 | 96 | 10.1 | CALL | 0 | 28 | 139.41 | FALSE | 0 | 0 |
| 2026-07-24 | 97 | 0 | CALL | 0 | 9 | 140.97 | FALSE | 0 | 0 |
| 2026-07-24 | 98 | 10.65 | CALL | 0 | 9 | 141.88 | FALSE | 0 | 0 |
| 2026-07-24 | 99 | 7.3 | CALL | 50 | 50 | 143.31 | FALSE | -4.7 | -0.39 |
| 2026-07-24 | 100 | 6 | CALL | 2 | 17 | 139.31 | FALSE | -7.5 | -0.56 |
| 2026-07-24 | 101 | 11.52 | CALL | 0 | 45 | 142.98 | FALSE | 0 | 0 |
| 2026-07-24 | 102 | 0 | CALL | 0 | 0 | 141.18 | FALSE | 0 | 0 |
| 2026-07-24 | 103 | 0 | CALL | 0 | 0 | 140.47 | FALSE | 0 | 0 |
| 2026-07-24 | 104 | 0 | CALL | 0 | 0 | 141.54 | FALSE | 0 | 0 |
| 2026-07-24 | 105 | 4.8 | CALL | 4 | 52 | 140.67 | FALSE | -4.2 | -0.47 |
| 2026-07-24 | 106 | 0 | CALL | 0 | 6 | 144.77 | FALSE | 0 | 0 |
| 2026-07-24 | 107 | 0 | CALL | 0 | 20 | 145.69 | FALSE | 0 | 0 |
| 2026-07-24 | 108 | 10.77 | CALL | 0 | 3 | 145.27 | FALSE | 0 | 0 |
| 2026-07-24 | 109 | 0 | CALL | 0 | 0 | 144.11 | FALSE | 0 | 0 |
| 2026-07-24 | 110 | 9.7 | CALL | 0 | 104 | 145.5 | FALSE | 0 | 0 |
| 2026-07-24 | 111 | 7 | CALL | 0 | 7 | 142.83 | FALSE | 0 | 0 |
| 2026-07-24 | 112 | 9.15 | CALL | 0 | 13 | 143.43 | FALSE | 0 | 0 |
| 2026-07-24 | 113 | 0 | CALL | 0 | 34 | 145.35 | FALSE | 0 | 0 |
| 2026-07-24 | 114 | 0 | CALL | 0 | 22 | 145.86 | FALSE | 0 | 0 |
| 2026-07-24 | 115 | 4 | CALL | 4 | 132 | 142.78 | FALSE | -4.34 | -0.52 |
| 2026-07-24 | 116 | 4.57 | CALL | 3 | 21 | 148.51 | FALSE | 4.57 | 0 |
| 2026-07-24 | 117 | 4.32 | CALL | 1 | 5 | 147.82 | FALSE | 4.32 | 0 |
| 2026-07-24 | 118 | 0 | CALL | 0 | 1 | 148.87 | FALSE | 0 | 0 |
| 2026-07-24 | 119 | 0 | CALL | 0 | 7 | 151.33 | FALSE | 0 | 0 |
| 2026-07-24 | 120 | 3.2 | CALL | 14 | 161 | 145.25 | FALSE | -3.9 | -0.55 |
| 2026-07-24 | 125 | 0 | CALL | 0 | 4 | 147 | FALSE | 0 | 0 |
| 2026-07-24 | 130 | 3.09 | CALL | 3 | 125 | 149.82 | FALSE | -0.41 | -0.12 |
| 2026-07-24 | 135 | 0 | CALL | 0 | 4 | 152.75 | FALSE | 0 | 0 |
| 2026-07-24 | 140 | 4 | CALL | 0 | 24 | 155.96 | FALSE | 0 | 0 |
| 2026-07-24 | 145 | 3.7 | CALL | 0 | 2 | 157.06 | FALSE | 0 | 0 |
| 2026-07-24 | 150 | 1.5 | CALL | 1 | 4 | 157.94 | FALSE | 1.5 | 0 |
| 2026-07-24 | 155 | 0 | CALL | 0 | 2 | 162.79 | FALSE | 0 | 0 |
| 2026-07-24 | 160 | 0 | CALL | 0 | 3 | 163.79 | FALSE | 0 | 0 |
| 2026-07-24 | 165 | 0 | CALL | 0 | 10 | 168.69 | FALSE | 0 | 0 |
| 2026-07-24 | 40 | 0.7 | PUT | 57 | 22 | 152.37 | FALSE | 0.7 | 0 |
| 2026-07-24 | 45 | 0 | PUT | 0 | 0 | 156.28 | FALSE | 0 | 0 |
| 2026-07-24 | 50 | 2 | PUT | 2 | 49 | 145.85 | FALSE | 2 | 0 |
| 2026-07-24 | 55 | 3 | PUT | 274 | 14 | 147.33 | FALSE | 3 | 0 |
| 2026-07-24 | 60 | 4.33 | PUT | 14 | 26 | 143.18 | FALSE | 1.52 | 0.54 |
| 2026-07-24 | 65 | 5.84 | PUT | 22 | 100 | 141.06 | FALSE | 1.87 | 0.47 |
| 2026-07-24 | 70 | 7.9 | PUT | 8 | 57 | 139.89 | FALSE | 3.11 | 0.65 |
| 2026-07-24 | 75 | 11.1 | PUT | 17 | 72 | 139.49 | FALSE | 4.8 | 0.76 |
| 2026-07-24 | 77 | 12 | PUT | 4 | 15 | 138.87 | FALSE | 4.84 | 0.68 |
| 2026-07-24 | 78 | 12.6 | PUT | 4 | 28 | 139.19 | TRUE | 3.15 | 0.33 |
| 2026-07-24 | 79 | 10.7 | PUT | 1 | 7 | 138.82 | TRUE | 10.7 | 0 |
| 2026-07-24 | 80 | 13.26 | PUT | 9 | 51 | 139.42 | TRUE | 2.71 | 0.26 |
| 2026-07-24 | 81 | 8.92 | PUT | 0 | 7 | 139.89 | TRUE | 0 | 0 |
| 2026-07-24 | 82 | 14.81 | PUT | 3 | 7 | 139.12 | TRUE | 3.18 | 0.27 |
| 2026-07-24 | 83 | 11.5 | PUT | 0 | 28 | 139.89 | TRUE | 0 | 0 |
| 2026-07-24 | 84 | 11.1 | PUT | 0 | 12 | 138.87 | TRUE | 0 | 0 |
| 2026-07-24 | 85 | 12.05 | PUT | 0 | 45 | 140.5 | TRUE | 0 | 0 |
| 2026-07-24 | 86 | 13.48 | PUT | 0 | 2 | 139.8 | TRUE | 0 | 0 |
| 2026-07-24 | 87 | 13.58 | PUT | 0 | 2 | 140.09 | TRUE | 0 | 0 |
| 2026-07-24 | 88 | 19.01 | PUT | 1 | 1 | 139.71 | TRUE | 19.01 | 0 |
| 2026-07-24 | 89 | 0 | PUT | 0 | 1 | 140.34 | TRUE | 0 | 0 |
| 2026-07-24 | 90 | 20.6 | PUT | 5 | 13 | 140.31 | TRUE | 20.6 | 0 |
| 2026-07-24 | 91 | 0 | PUT | 0 | 5 | 140.17 | TRUE | 0 | 0 |
| 2026-07-24 | 92 | 0 | PUT | 0 | 1 | 140.49 | TRUE | 0 | 0 |
| 2026-07-24 | 93 | 0 | PUT | 0 | 0 | 140.14 | TRUE | 0 | 0 |
| 2026-07-24 | 94 | 22.97 | PUT | 1 | 1 | 139.7 | TRUE | 22.97 | 0 |
| 2026-07-24 | 95 | 18.6 | PUT | 0 | 4 | 140.87 | TRUE | 0 | 0 |
| 2026-07-24 | 96 | 0 | PUT | 0 | 3 | 139.66 | TRUE | 0 | 0 |
| 2026-07-24 | 97 | 0 | PUT | 0 | 0 | 139.5 | TRUE | 0 | 0 |
| 2026-07-24 | 98 | 0 | PUT | 0 | 7 | 139.83 | TRUE | 0 | 0 |
| 2026-07-24 | 99 | 0 | PUT | 0 | 13 | 140.08 | TRUE | 0 | 0 |
| 2026-07-24 | 100 | 28.41 | PUT | 17 | 15 | 140.25 | TRUE | 9.19 | 0.48 |
| 2026-07-24 | 101 | 0 | PUT | 0 | 2 | 140.93 | TRUE | 0 | 0 |
| 2026-07-24 | 102 | 0 | PUT | 0 | 1 | 139.11 | TRUE | 0 | 0 |
| 2026-07-24 | 103 | 0 | PUT | 0 | 2 | 140.25 | TRUE | 0 | 0 |
| 2026-07-24 | 104 | 0 | PUT | 0 | 2 | 140.71 | TRUE | 0 | 0 |
| 2026-07-24 | 105 | 0 | PUT | 0 | 1 | 140.48 | TRUE | 0 | 0 |
| 2026-07-24 | 106 | 0 | PUT | 0 | 0 | 139.51 | TRUE | 0 | 0 |
| 2026-07-24 | 107 | 30.31 | PUT | 1 | 1 | 140.4 | TRUE | 7.06 | 0.3 |
| 2026-07-24 | 108 | 0 | PUT | 0 | 0 | 139.91 | TRUE | 0 | 0 |
| 2026-07-24 | 109 | 0 | PUT | 0 | 0 | 138 | TRUE | 0 | 0 |
| 2026-07-24 | 110 | 0 | PUT | 0 | 4 | 138.68 | TRUE | 0 | 0 |
| 2026-07-24 | 111 | 0 | PUT | 0 | 1 | 139.99 | TRUE | 0 | 0 |
| 2026-07-24 | 112 | 0 | PUT | 0 | 37 | 141.96 | TRUE | 0 | 0 |
| 2026-07-24 | 113 | 0 | PUT | 0 | 1 | 141.81 | TRUE | 0 | 0 |
| 2026-07-24 | 114 | 0 | PUT | 0 | 1 | 142.29 | TRUE | 0 | 0 |
| 2026-07-24 | 115 | 0 | PUT | 0 | 2 | 142.01 | TRUE | 0 | 0 |
| 2026-07-24 | 116 | 0 | PUT | 0 | 0 | 141.64 | TRUE | 0 | 0 |
| 2026-07-24 | 117 | 0 | PUT | 0 | 0 | 142.7 | TRUE | 0 | 0 |
| 2026-07-24 | 118 | 0 | PUT | 0 | 0 | 142.21 | TRUE | 0 | 0 |
| 2026-07-24 | 119 | 0 | PUT | 0 | 0 | 142.42 | TRUE | 0 | 0 |
| 2026-07-24 | 120 | 44.73 | PUT | 1 | 2 | 142.57 | TRUE | 6.93 | 0.18 |
| 2026-07-24 | 125 | 0 | PUT | 0 | 0 | 142.48 | TRUE | 0 | 0 |
| 2026-07-24 | 130 | 0 | PUT | 0 | 0 | 141.81 | TRUE | 0 | 0 |
| 2026-07-24 | 135 | 0 | PUT | 0 | 0 | 144.8 | TRUE | 0 | 0 |
| 2026-07-24 | 140 | 0 | PUT | 0 | 0 | 144.88 | TRUE | 0 | 0 |
| 2026-07-24 | 145 | 0 | PUT | 0 | 3 | 146.19 | TRUE | 0 | 0 |
| 2026-07-24 | 150 | 0 | PUT | 0 | 0 | 148.03 | TRUE | 0 | 0 |
| 2026-07-24 | 155 | 0 | PUT | 0 | 0 | 149.25 | TRUE | 0 | 0 |
| 2026-07-24 | 160 | 0 | PUT | 0 | 0 | 151.34 | TRUE | 0 | 0 |
| 2026-07-24 | 165 | 0 | PUT | 0 | 0 | 151.19 | TRUE | 0 | 0 |
| 2026-07-31 | 45 | 0 | CALL | 0 | 1 | 157.46 | TRUE | 0 | 0 |
| 2026-07-31 | 50 | 31.4 | CALL | 3 | 11 | 160.62 | TRUE | 31.4 | 0 |
| 2026-07-31 | 55 | 0 | CALL | 0 | 0 | 155.34 | TRUE | 0 | 0 |
| 2026-07-31 | 60 | 27 | CALL | 2 | 1 | 150.56 | TRUE | 27 | 0 |
| 2026-07-31 | 65 | 22.3 | CALL | 2 | 0 | 149.61 | TRUE | 22.3 | 0 |
| 2026-07-31 | 70 | 18.3 | CALL | 2 | 0 | 151.49 | TRUE | 18.3 | 0 |
| 2026-07-31 | 75 | 16 | CALL | 12 | 0 | 148.48 | TRUE | 16 | 0 |
| 2026-07-31 | 77 | 0 | CALL | 0 | 0 | 146.97 | TRUE | 0 | 0 |
| 2026-07-31 | 78 | 0 | CALL | 0 | 0 | 147.61 | FALSE | 0 | 0 |
| 2026-07-31 | 79 | 0 | CALL | 0 | 0 | 147.62 | FALSE | 0 | 0 |
| 2026-07-31 | 80 | 15.28 | CALL | 7 | 1 | 148.04 | FALSE | 15.28 | 0 |
| 2026-07-31 | 81 | 0 | CALL | 0 | 0 | 147.85 | FALSE | 0 | 0 |
| 2026-07-31 | 82 | 15 | CALL | 5 | 1 | 147.56 | FALSE | 15 | 0 |
| 2026-07-31 | 83 | 17.38 | CALL | 1 | 7 | 148.68 | FALSE | 17.38 | 0 |
| 2026-07-31 | 84 | 16.89 | CALL | 1 | 1 | 148.2 | FALSE | 16.89 | 0 |
| 2026-07-31 | 85 | 11.91 | CALL | 11 | 1 | 148.63 | FALSE | -5.01 | -0.3 |
| 2026-07-31 | 86 | 15.46 | CALL | 1 | 2 | 148.97 | FALSE | -7.54 | -0.33 |
| 2026-07-31 | 87 | 15.19 | CALL | 2 | 2 | 147.72 | FALSE | -5.51 | -0.27 |
| 2026-07-31 | 88 | 11 | CALL | 1 | 13 | 148.39 | FALSE | -6.7 | -0.38 |
| 2026-07-31 | 89 | 0 | CALL | 0 | 1 | 148.47 | FALSE | 0 | 0 |
| 2026-07-31 | 90 | 10.78 | CALL | 35 | 238 | 147.97 | FALSE | -8.21 | -0.43 |
| 2026-07-31 | 91 | 19.17 | CALL | 0 | 10 | 149.39 | FALSE | 0 | 0 |
| 2026-07-31 | 92 | 19.6 | CALL | 0 | 13 | 149.73 | FALSE | 0 | 0 |
| 2026-07-31 | 93 | 0 | CALL | 0 | 17 | 149.5 | FALSE | 0 | 0 |
| 2026-07-31 | 94 | 9.5 | CALL | 3 | 9 | 147.68 | FALSE | -8.8 | -0.48 |
| 2026-07-31 | 95 | 9.65 | CALL | 22 | 9 | 149.32 | FALSE | -8.86 | -0.48 |
| 2026-07-31 | 96 | 0 | CALL | 0 | 0 | 151.39 | FALSE | 0 | 0 |
| 2026-07-31 | 97 | 0 | CALL | 0 | 0 | 150.88 | FALSE | 0 | 0 |
| 2026-07-31 | 98 | 11.18 | CALL | 2 | 2 | 151.82 | FALSE | -4.58 | -0.29 |
| 2026-07-31 | 99 | 0 | CALL | 0 | 0 | 150.65 | FALSE | 0 | 0 |
| 2026-07-31 | 100 | 8 | CALL | 12 | 107 | 148.89 | FALSE | -8 | -0.5 |
| 2026-07-31 | 101 | 16.5 | CALL | 0 | 10 | 150.15 | FALSE | 0 | 0 |
| 2026-07-31 | 102 | 0 | CALL | 0 | 0 | 151.37 | FALSE | 0 | 0 |
| 2026-07-31 | 103 | 0 | CALL | 0 | 0 | 153.59 | FALSE | 0 | 0 |
| 2026-07-31 | 104 | 9.19 | CALL | 1 | 0 | 153.14 | FALSE | 9.19 | 0 |
| 2026-07-31 | 105 | 14.56 | CALL | 0 | 7 | 153.16 | FALSE | 0 | 0 |
| 2026-07-31 | 106 | 0 | CALL | 0 | 0 | 150.98 | FALSE | 0 | 0 |
| 2026-07-31 | 107 | 0 | CALL | 0 | 0 | 153.02 | FALSE | 0 | 0 |
| 2026-07-31 | 110 | 6.57 | CALL | 7 | 45 | 152.38 | FALSE | -5.93 | -0.47 |
| 2026-07-31 | 115 | 5.2 | CALL | 15 | 20 | 151.33 | FALSE | -5.55 | -0.52 |
| 2026-07-31 | 120 | 4.9 | CALL | 69 | 413 | 152.55 | FALSE | -4.98 | -0.5 |
| 2026-07-31 | 125 | 6.25 | CALL | 2 | 66 | 154.66 | FALSE | -2.45 | -0.28 |
| 2026-07-31 | 130 | 5 | CALL | 7 | 49 | 152.58 | FALSE | -2 | -0.29 |
| 2026-07-31 | 135 | 4.69 | CALL | 47 | 54 | 157.1 | FALSE | -3.01 | -0.39 |
| 2026-07-31 | 140 | 3.43 | CALL | 8 | 190 | 158.26 | FALSE | -3.34 | -0.49 |
| 2026-07-31 | 145 | 2.94 | CALL | 1 | 0 | 162.58 | FALSE | 2.94 | 0 |
| 2026-07-31 | 150 | 3.52 | CALL | 21 | 74 | 162.21 | FALSE | -1.78 | -0.34 |
| 2026-07-31 | 155 | 0 | CALL | 0 | 0 | 164.49 | FALSE | 0 | 0 |
| 2026-07-31 | 160 | 4.4 | CALL | 0 | 8 | 164.62 | FALSE | 0 | 0 |
| 2026-07-31 | 165 | 2.2 | CALL | 1 | 1 | 158.18 | FALSE | 2.2 | 0 |
| 2026-07-31 | 170 | 2.25 | CALL | 2 | 20 | 161.98 | FALSE | -0.5 | -0.18 |
| 2026-07-31 | 45 | 1.73 | PUT | 9 | 3 | 150.7 | FALSE | 1.73 | 0 |
| 2026-07-31 | 50 | 3 | PUT | 15 | 11 | 152.98 | FALSE | 0.85 | 0.4 |
| 2026-07-31 | 55 | 4.5 | PUT | 20 | 41 | 152.44 | FALSE | 1.65 | 0.58 |
| 2026-07-31 | 60 | 6.1 | PUT | 59 | 51 | 148.96 | FALSE | 1.98 | 0.48 |
| 2026-07-31 | 65 | 8.2 | PUT | 12 | 18 | 149 | FALSE | 2.73 | 0.5 |
| 2026-07-31 | 70 | 10.8 | PUT | 69 | 638 | 147.75 | FALSE | 3.94 | 0.57 |
| 2026-07-31 | 75 | 12.65 | PUT | 9 | 42 | 144.58 | FALSE | 3.15 | 0.33 |
| 2026-07-31 | 77 | 13.6 | PUT | 43 | 8 | 148.36 | FALSE | 13.6 | 0 |
| 2026-07-31 | 78 | 14.5 | PUT | 4 | 5 | 144.4 | TRUE | 14.5 | 0 |
| 2026-07-31 | 79 | 0 | PUT | 0 | 2 | 144.46 | TRUE | 0 | 0 |
| 2026-07-31 | 80 | 15.55 | PUT | 5 | 23 | 147.46 | TRUE | 4.72 | 0.44 |
| 2026-07-31 | 81 | 0 | PUT | 0 | 2 | 144.77 | TRUE | 0 | 0 |
| 2026-07-31 | 82 | 14.77 | PUT | 1 | 56 | 146.03 | TRUE | 2.53 | 0.21 |
| 2026-07-31 | 83 | 0 | PUT | 0 | 2 | 144.68 | TRUE | 0 | 0 |
| 2026-07-31 | 84 | 0 | PUT | 0 | 0 | 145.23 | TRUE | 0 | 0 |
| 2026-07-31 | 85 | 17.2 | PUT | 6 | 9 | 146.19 | TRUE | 17.2 | 0 |
| 2026-07-31 | 86 | 15.65 | PUT | 0 | 2 | 145.56 | TRUE | 0 | 0 |
| 2026-07-31 | 87 | 14.5 | PUT | 0 | 3 | 145.84 | TRUE | 0 | 0 |
| 2026-07-31 | 88 | 18.76 | PUT | 1 | 11 | 146.53 | TRUE | 18.76 | 0 |
| 2026-07-31 | 89 | 0 | PUT | 0 | 1 | 146.13 | TRUE | 0 | 0 |
| 2026-07-31 | 90 | 22.48 | PUT | 1 | 2 | 145.66 | TRUE | 22.48 | 0 |
| 2026-07-31 | 91 | 0 | PUT | 0 | 0 | 147.1 | TRUE | 0 | 0 |
| 2026-07-31 | 92 | 0 | PUT | 0 | 2 | 146.96 | TRUE | 0 | 0 |
| 2026-07-31 | 93 | 0 | PUT | 0 | 0 | 146.74 | TRUE | 0 | 0 |
| 2026-07-31 | 94 | 0 | PUT | 0 | 2 | 146.96 | TRUE | 0 | 0 |
| 2026-07-31 | 95 | 18.88 | PUT | 0 | 8 | 148.11 | TRUE | 0 | 0 |
| 2026-07-31 | 96 | 0 | PUT | 0 | 2 | 146.65 | TRUE | 0 | 0 |
| 2026-07-31 | 97 | 0 | PUT | 0 | 1 | 148.18 | TRUE | 0 | 0 |
| 2026-07-31 | 98 | 0 | PUT | 0 | 1 | 148.11 | TRUE | 0 | 0 |
| 2026-07-31 | 99 | 0 | PUT | 0 | 13 | 147.97 | TRUE | 0 | 0 |
| 2026-07-31 | 100 | 28.24 | PUT | 1 | 5 | 148.28 | TRUE | 28.24 | 0 |
| 2026-07-31 | 101 | 31 | PUT | 1 | 17 | 149.57 | TRUE | 31 | 0 |
| 2026-07-31 | 102 | 0 | PUT | 0 | 1 | 148.71 | TRUE | 0 | 0 |
| 2026-07-31 | 103 | 0 | PUT | 0 | 0 | 148.84 | TRUE | 0 | 0 |
| 2026-07-31 | 104 | 0 | PUT | 0 | 0 | 149.44 | TRUE | 0 | 0 |
| 2026-07-31 | 105 | 0 | PUT | 0 | 1 | 148.91 | TRUE | 0 | 0 |
| 2026-07-31 | 106 | 0 | PUT | 0 | 0 | 150.48 | TRUE | 0 | 0 |
| 2026-07-31 | 107 | 0 | PUT | 0 | 0 | 149.84 | TRUE | 0 | 0 |
| 2026-07-31 | 110 | 36.22 | PUT | 1 | 5 | 150.29 | TRUE | 36.22 | 0 |
| 2026-07-31 | 115 | 0 | PUT | 0 | 3 | 146.86 | TRUE | 0 | 0 |
| 2026-07-31 | 120 | 46.24 | PUT | 2 | 5 | 150.44 | TRUE | 46.24 | 0 |
| 2026-07-31 | 125 | 0 | PUT | 0 | 0 | 151.9 | TRUE | 0 | 0 |
| 2026-07-31 | 130 | 0 | PUT | 0 | 1 | 152.45 | TRUE | 0 | 0 |
| 2026-07-31 | 135 | 0 | PUT | 0 | 0 | 152.77 | TRUE | 0 | 0 |
| 2026-07-31 | 140 | 0 | PUT | 0 | 0 | 152.97 | TRUE | 0 | 0 |
| 2026-07-31 | 145 | 0 | PUT | 0 | 0 | 152.32 | TRUE | 0 | 0 |
| 2026-07-31 | 150 | 0 | PUT | 0 | 0 | 154.36 | TRUE | 0 | 0 |
| 2026-07-31 | 155 | 0 | PUT | 0 | 0 | 154.93 | TRUE | 0 | 0 |
| 2026-07-31 | 160 | 0 | PUT | 0 | 0 | 154.84 | TRUE | 0 | 0 |
| 2026-07-31 | 165 | 0 | PUT | 0 | 0 | 156.3 | TRUE | 0 | 0 |
| 2026-07-31 | 170 | 0 | PUT | 0 | 0 | 156.15 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 0 | CALL | 0 | 234 | 383.58 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 35 | 289.23 | TRUE | 0 | 0 |
| 2026-08-21 | 7.5 | 0 | CALL | 0 | 34 | 275.41 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 71.2 | CALL | 10 | 211 | 258.02 | TRUE | 71.2 | 0 |
| 2026-08-21 | 12.5 | 0 | CALL | 0 | 58 | 226.9 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 62.33 | CALL | 3 | 925 | 221.74 | TRUE | 62.33 | 0 |
| 2026-08-21 | 17.5 | 59.75 | CALL | 1 | 669 | 204.81 | TRUE | -16.75 | -0.22 |
| 2026-08-21 | 20 | 0 | CALL | 0 | 260 | 190.11 | TRUE | 0 | 0 |
| 2026-08-21 | 22.5 | 0 | CALL | 0 | 174 | 187.31 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 53.17 | CALL | 2 | 500 | 185.03 | TRUE | -10.23 | -0.16 |
| 2026-08-21 | 30 | 49.1 | CALL | 2 | 3170 | 180.91 | TRUE | 49.1 | 0 |
| 2026-08-21 | 35 | 42.9 | CALL | 1 | 2729 | 164.23 | TRUE | -9.9 | -0.19 |
| 2026-08-21 | 40 | 40.1 | CALL | 1 | 2443 | 160.15 | TRUE | 40.1 | 0 |
| 2026-08-21 | 45 | 38.5 | CALL | 7 | 1507 | 155.33 | TRUE | 38.5 | 0 |
| 2026-08-21 | 50 | 49 | CALL | 0 | 1990 | 151.48 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 32.59 | CALL | 11 | 1775 | 146.99 | TRUE | -8.61 | -0.21 |
| 2026-08-21 | 60 | 26.95 | CALL | 10 | 433 | 147.36 | TRUE | 26.95 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 968 | 145.01 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 24 | CALL | 1 | 994 | 147.4 | TRUE | -6 | -0.2 |
| 2026-08-21 | 75 | 19.5 | CALL | 25 | 245 | 145.78 | TRUE | 19.5 | 0 |
| 2026-08-21 | 80 | 17.45 | CALL | 249 | 523 | 144.95 | FALSE | -9.55 | -0.35 |
| 2026-08-21 | 85 | 15.5 | CALL | 25 | 498 | 140.11 | FALSE | -9.59 | -0.38 |
| 2026-08-21 | 90 | 14.1 | CALL | 31 | 554 | 143.51 | FALSE | -8.9 | -0.39 |
| 2026-08-21 | 95 | 12.2 | CALL | 41 | 235 | 143.95 | FALSE | -9.05 | -0.43 |
| 2026-08-21 | 100 | 11.29 | CALL | 584 | 2972 | 145.2 | FALSE | -8.2 | -0.42 |
| 2026-08-21 | 105 | 10.21 | CALL | 133 | 6995 | 145.81 | FALSE | -8.02 | -0.44 |
| 2026-08-21 | 110 | 9.53 | CALL | 20 | 565 | 144.21 | FALSE | -6.97 | -0.42 |
| 2026-08-21 | 115 | 7.92 | CALL | 24 | 324 | 145.9 | FALSE | -7.08 | -0.47 |
| 2026-08-21 | 120 | 7.1 | CALL | 61 | 1627 | 145.1 | FALSE | -6.52 | -0.48 |
| 2026-08-21 | 125 | 6.71 | CALL | 11 | 360 | 145.76 | FALSE | -4.29 | -0.39 |
| 2026-08-21 | 130 | 6.3 | CALL | 51 | 211 | 145.28 | FALSE | -5.75 | -0.48 |
| 2026-08-21 | 135 | 5.3 | CALL | 21 | 230 | 147.05 | FALSE | -4.5 | -0.46 |
| 2026-08-21 | 140 | 4.98 | CALL | 32 | 726 | 148.35 | FALSE | -4.82 | -0.49 |
| 2026-08-21 | 145 | 5.11 | CALL | 2 | 37 | 149.71 | FALSE | -2.72 | -0.35 |
| 2026-08-21 | 150 | 4.48 | CALL | 62 | 502 | 149.05 | FALSE | -3.8 | -0.46 |
| 2026-08-21 | 155 | 3.95 | CALL | 41 | 321 | 152.34 | FALSE | -4.03 | -0.51 |
| 2026-08-21 | 160 | 3.5 | CALL | 12 | 115 | 150.23 | FALSE | -3.7 | -0.51 |
| 2026-08-21 | 165 | 3.3 | CALL | 2 | 141 | 151.77 | FALSE | -2.5 | -0.43 |
| 2026-08-21 | 170 | 3.3 | CALL | 2 | 17 | 151.15 | FALSE | -1.9 | -0.37 |
| 2026-08-21 | 175 | 5.21 | CALL | 0 | 30 | 157.6 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 5.7 | CALL | 0 | 70 | 158.49 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 29 | 158.47 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 3.76 | CALL | 0 | 64 | 160.61 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 4.9 | CALL | 0 | 5 | 160.47 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 2.38 | CALL | 46 | 1661 | 155.33 | FALSE | -1.87 | -0.44 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 4562 | 333.44 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 47 | 297.74 | FALSE | 0 | 0 |
| 2026-08-21 | 7.5 | 0 | PUT | 0 | 2117 | 220.6 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0.05 | PUT | 30 | 3157 | 192.9 | FALSE | 0 | 0 |
| 2026-08-21 | 12.5 | 0 | PUT | 0 | 135 | 214.66 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 446 | 201.93 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0 | PUT | 0 | 66 | 190.03 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.3 | PUT | 50 | 267 | 183.85 | FALSE | 0.15 | 1 |
| 2026-08-21 | 22.5 | 0.35 | PUT | 3 | 304 | 188.49 | FALSE | 0.35 | 0 |
| 2026-08-21 | 25 | 0.5 | PUT | 2 | 162 | 174.96 | FALSE | 0.08 | 0.19 |
| 2026-08-21 | 30 | 0.75 | PUT | 0 | 213 | 163.38 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 712 | 154.25 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 2.3 | PUT | 48 | 832 | 152.22 | FALSE | 0.63 | 0.38 |
| 2026-08-21 | 45 | 3.2 | PUT | 1 | 763 | 149.88 | FALSE | 3.2 | 0 |
| 2026-08-21 | 50 | 4.82 | PUT | 15 | 626 | 148.02 | FALSE | 1.02 | 0.27 |
| 2026-08-21 | 55 | 6.6 | PUT | 15 | 543 | 147.3 | FALSE | 1.5 | 0.29 |
| 2026-08-21 | 60 | 8.37 | PUT | 33 | 277 | 146.86 | FALSE | 2.37 | 0.4 |
| 2026-08-21 | 65 | 10.75 | PUT | 114 | 1372 | 146.71 | FALSE | 2.25 | 0.26 |
| 2026-08-21 | 70 | 13.2 | PUT | 26 | 164 | 146.96 | FALSE | 3.7 | 0.39 |
| 2026-08-21 | 75 | 15.7 | PUT | 59 | 1469 | 144.28 | FALSE | 3.9 | 0.33 |
| 2026-08-21 | 80 | 18.83 | PUT | 70 | 2748 | 144.92 | TRUE | 4.33 | 0.3 |
| 2026-08-21 | 85 | 22.3 | PUT | 17 | 1001 | 145.1 | TRUE | 5.4 | 0.32 |
| 2026-08-21 | 90 | 26.01 | PUT | 10 | 970 | 143.41 | TRUE | 6.26 | 0.32 |
| 2026-08-21 | 95 | 22.93 | PUT | 0 | 99 | 145.61 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 33.2 | PUT | 7 | 2013 | 145.01 | TRUE | 8.2 | 0.33 |
| 2026-08-21 | 105 | 37.02 | PUT | 9 | 2748 | 144.11 | TRUE | 7.59 | 0.26 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 120 | 143.02 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 45.15 | PUT | 1 | 91 | 144.4 | TRUE | 45.15 | 0 |
| 2026-08-21 | 120 | 49.11 | PUT | 1 | 395 | 144.55 | TRUE | 5.42 | 0.12 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 132 | 144.4 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | PUT | 0 | 2051 | 145.41 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 53.6 | PUT | 0 | 26 | 147.31 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 65 | PUT | 2 | 18 | 147.2 | TRUE | 65 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 6 | 147.58 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 70.4 | PUT | 19 | 115 | 148.01 | TRUE | 70.4 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 148.57 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 148.7 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 149.01 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 3 | 146.86 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 149.16 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 1 | 152.74 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 1 | 152.47 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 1 | 152.63 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 0 | 152.46 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 0 | PUT | 0 | 1 | 149.11 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 62 | CALL | 0 | 16 | 152.01 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 5 | 149.6 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 5 | 147.56 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 35.8 | CALL | 4 | 505 | 143.1 | TRUE | 35.8 | 0 |
| 2026-09-18 | 55 | 0 | CALL | 0 | 5 | 142.39 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 9 | 142.23 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 25.61 | CALL | 6 | 1 | 141.79 | TRUE | 25.61 | 0 |
| 2026-09-18 | 70 | 26.2 | CALL | 1 | 21 | 140.13 | TRUE | -10.57 | -0.29 |
| 2026-09-18 | 75 | 21.7 | CALL | 192 | 16 | 141.85 | TRUE | 21.7 | 0 |
| 2026-09-18 | 80 | 20.6 | CALL | 54 | 32 | 140.09 | FALSE | -4.9 | -0.19 |
| 2026-09-18 | 85 | 18.29 | CALL | 41 | 133 | 140.33 | FALSE | -10.29 | -0.36 |
| 2026-09-18 | 90 | 17.14 | CALL | 15 | 60 | 138.54 | FALSE | -9.91 | -0.37 |
| 2026-09-18 | 95 | 15.65 | CALL | 32 | 88 | 139.17 | FALSE | -10.35 | -0.4 |
| 2026-09-18 | 100 | 14.5 | CALL | 37 | 436 | 138.62 | FALSE | -8.7 | -0.38 |
| 2026-09-18 | 105 | 14.44 | CALL | 25 | 34 | 138.31 | FALSE | -6.06 | -0.3 |
| 2026-09-18 | 110 | 12.4 | CALL | 8 | 340 | 138.63 | FALSE | -5.47 | -0.31 |
| 2026-09-18 | 115 | 11.3 | CALL | 3 | 21 | 138.67 | FALSE | 11.3 | 0 |
| 2026-09-18 | 120 | 10.02 | CALL | 5 | 290 | 139.49 | FALSE | -8.2 | -0.45 |
| 2026-09-18 | 125 | 10 | CALL | 7 | 61 | 139.47 | FALSE | 10 | 0 |
| 2026-09-18 | 130 | 8.6 | CALL | 206 | 135 | 139.66 | FALSE | -7.4 | -0.46 |
| 2026-09-18 | 135 | 13.3 | CALL | 0 | 72 | 139.4 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 8.6 | CALL | 7 | 52 | 140.21 | FALSE | -4.83 | -0.36 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 80 | 144.09 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 6.67 | CALL | 113 | 396 | 141.18 | FALSE | -6.13 | -0.48 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 93 | 144.18 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 6.5 | CALL | 40 | 31 | 144.98 | FALSE | 6.5 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 32 | 145.52 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 53 | 145.83 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 5.02 | CALL | 1 | 7 | 147.22 | FALSE | -2.98 | -0.37 |
| 2026-09-18 | 180 | 4.5 | CALL | 7 | 68 | 144.34 | FALSE | 4.5 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 8 | 147.19 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 13 | 146.12 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 6.7 | CALL | 0 | 18 | 147.76 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 6 | CALL | 0 | 244 | 148.79 | FALSE | 0 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 18 | 145.4 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 2.5 | PUT | 0 | 295 | 145.07 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 36 | 142.43 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 6.76 | PUT | 3 | 112 | 142.92 | FALSE | 1.52 | 0.29 |
| 2026-09-18 | 55 | 0 | PUT | 0 | 24 | 144.03 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 10.55 | PUT | 7 | 42 | 142.3 | FALSE | 2.55 | 0.32 |
| 2026-09-18 | 65 | 13.37 | PUT | 5 | 8 | 141.75 | FALSE | 2.13 | 0.19 |
| 2026-09-18 | 70 | 12 | PUT | 0 | 121 | 141.12 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 19 | PUT | 13 | 37 | 140.88 | FALSE | 3.9 | 0.26 |
| 2026-09-18 | 80 | 22.15 | PUT | 11 | 64 | 141.11 | TRUE | 4.19 | 0.23 |
| 2026-09-18 | 85 | 21.58 | PUT | 0 | 176 | 139.51 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 26 | PUT | 8 | 176 | 139.27 | TRUE | 26 | 0 |
| 2026-09-18 | 95 | 32.23 | PUT | 1 | 48 | 141.41 | TRUE | 4.15 | 0.15 |
| 2026-09-18 | 100 | 30 | PUT | 0 | 249 | 139.06 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 204 | 138.27 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 22 | 138.09 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 51 | 137.61 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 21 | 137.2 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 2 | 138.69 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 35 | 139.01 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 63.2 | PUT | 10 | 10 | 139.25 | TRUE | 63.2 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 139.44 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 7 | 140.01 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 1 | 141.04 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 141.36 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 139.67 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 139.71 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 3 | 140.39 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 138.91 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 141.06 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 141.04 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 2 | 140.77 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 139.65 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 1 | 139.97 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 69.1 | CALL | 0 | 12 | 143.46 | TRUE | 0 | 0 |
| 2026-11-20 | 22.5 | 0 | CALL | 0 | 1 | 157.17 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 0 | CALL | 0 | 1 | 155.39 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 6 | 148.82 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 18 | 147.94 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 0 | CALL | 0 | 6 | 148.13 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 0 | CALL | 0 | 4 | 146.03 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 331 | 144.55 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 21 | 143.63 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 338 | 142.22 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 21 | 142.08 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 233 | 141.59 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 28.2 | CALL | 310 | 85 | 142.02 | TRUE | 28.2 | 0 |
| 2026-11-20 | 80 | 28 | CALL | 17 | 686 | 141.95 | FALSE | 28 | 0 |
| 2026-11-20 | 85 | 34.2 | CALL | 0 | 65 | 140.97 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 23.1 | CALL | 35 | 881 | 140.51 | FALSE | -10.9 | -0.32 |
| 2026-11-20 | 95 | 27 | CALL | 1 | 209 | 141.08 | FALSE | -3.7 | -0.12 |
| 2026-11-20 | 100 | 20.84 | CALL | 57 | 428 | 140.66 | FALSE | -8.86 | -0.3 |
| 2026-11-20 | 105 | 27.71 | CALL | 0 | 680 | 140.83 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 24.03 | CALL | 1 | 24 | 141.12 | FALSE | -0.17 | -0.01 |
| 2026-11-20 | 115 | 19.6 | CALL | 1 | 53 | 141.29 | FALSE | -3.2 | -0.14 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 710 | 141.14 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 16.25 | CALL | 2 | 165 | 139.94 | FALSE | -4.75 | -0.23 |
| 2026-11-20 | 130 | 15.2 | CALL | 5 | 47 | 139.71 | FALSE | 15.2 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 29 | 141.25 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 13.49 | CALL | 4 | 815 | 142.31 | FALSE | -8.51 | -0.39 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 130 | 141.88 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 19.2 | CALL | 0 | 99 | 141.5 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 13 | CALL | 3 | 388 | 141.7 | FALSE | -7.2 | -0.36 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 364 | 141.73 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 399 | 141.58 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 19 | 141.28 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 162 | 141.91 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 219 | 141.03 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 14.1 | CALL | 0 | 73 | 140.54 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 12.6 | CALL | 0 | 387 | 140.5 | FALSE | 0 | 0 |
| 2026-11-20 | 195 | 11.06 | CALL | 1 | 11 | 141.78 | FALSE | -3.24 | -0.23 |
| 2026-11-20 | 200 | 8.4 | CALL | 5 | 787 | 141.51 | FALSE | -5.2 | -0.38 |
| 2026-11-20 | 20 | 1.4 | PUT | 2 | 26 | 150.91 | FALSE | 1.4 | 0 |
| 2026-11-20 | 22.5 | 0 | PUT | 0 | 332 | 150.38 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 0 | PUT | 0 | 33 | 146.79 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 3.1 | PUT | 1 | 116 | 145.7 | FALSE | 0.03 | 0.01 |
| 2026-11-20 | 35 | 4.49 | PUT | 1 | 106 | 143.85 | FALSE | 0.54 | 0.14 |
| 2026-11-20 | 40 | 0 | PUT | 0 | 56 | 140.77 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 0 | PUT | 0 | 79 | 140.7 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 10.5 | PUT | 44 | 431 | 143.1 | FALSE | 1.5 | 0.17 |
| 2026-11-20 | 55 | 0 | PUT | 0 | 33 | 142.76 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0 | PUT | 0 | 127 | 142.17 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 18.35 | PUT | 6 | 91 | 141.47 | FALSE | 3.35 | 0.22 |
| 2026-11-20 | 70 | 21.5 | PUT | 2 | 46 | 141.07 | FALSE | 21.5 | 0 |
| 2026-11-20 | 75 | 24.3 | PUT | 2 | 67 | 140.7 | FALSE | 2.72 | 0.13 |
| 2026-11-20 | 80 | 28.01 | PUT | 10 | 269 | 139.61 | TRUE | 2.31 | 0.09 |
| 2026-11-20 | 85 | 31.44 | PUT | 15 | 663 | 140.87 | TRUE | 2.84 | 0.1 |
| 2026-11-20 | 90 | 34.63 | PUT | 23 | 25 | 138.59 | TRUE | 4.73 | 0.16 |
| 2026-11-20 | 95 | 38.44 | PUT | 1 | 45 | 138.95 | TRUE | 3.24 | 0.09 |
| 2026-11-20 | 100 | 0 | PUT | 0 | 90 | 138.55 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 45.55 | PUT | 1 | 17 | 138.48 | TRUE | 45.55 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 11 | 138.51 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 14 | 138.42 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 53.1 | PUT | 0 | 37 | 138.49 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 57.1 | PUT | 0 | 11 | 138.25 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 2 | 138.48 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 65.2 | PUT | 0 | 23 | 138.95 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 4 | 139.17 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 2 | 138.38 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 13 | 138.41 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 4 | 138.77 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 28 | 138.95 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | PUT | 0 | 45 | 139.77 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 27 | 137.93 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 134 | 138.96 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 103 | 139.59 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 29 | 139.22 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | PUT | 0 | 34 | 138.99 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | PUT | 0 | 0 | 138.93 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 30 | 138.75 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 90 | 144.53 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 90 | 144.7 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 0 | 143.29 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 48.4 | CALL | 0 | 6 | 142.41 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 141.38 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 4 | 140.94 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 38 | CALL | 1 | 5 | 139.89 | TRUE | 38 | 0 |
| 2026-12-18 | 70 | 34 | CALL | 1 | 14 | 138.96 | TRUE | -8.1 | -0.19 |
| 2026-12-18 | 75 | 29.95 | CALL | 96 | 7 | 139.53 | TRUE | 29.95 | 0 |
| 2026-12-18 | 80 | 28.73 | CALL | 6 | 40 | 138.65 | FALSE | 28.73 | 0 |
| 2026-12-18 | 85 | 33.2 | CALL | 0 | 15 | 139.02 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 26.77 | CALL | 73 | 91 | 138.87 | FALSE | -8.23 | -0.24 |
| 2026-12-18 | 95 | 25.44 | CALL | 12 | 15 | 139 | FALSE | 25.44 | 0 |
| 2026-12-18 | 100 | 23.7 | CALL | 14 | 48 | 140.15 | FALSE | -9.2 | -0.28 |
| 2026-12-18 | 105 | 23.65 | CALL | 2 | 33 | 139.26 | FALSE | -6.86 | -0.22 |
| 2026-12-18 | 110 | 21.3 | CALL | 30 | 211 | 138.06 | FALSE | 21.3 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 39 | 139.58 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 21.05 | CALL | 9 | 150 | 139.2 | FALSE | -3.14 | -0.13 |
| 2026-12-18 | 125 | 17.88 | CALL | 1 | 27 | 137.87 | FALSE | 17.88 | 0 |
| 2026-12-18 | 130 | 26.2 | CALL | 0 | 202 | 139.53 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 7 | 139.13 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 94 | 138.52 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 1 | 138.88 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 14.6 | CALL | 9 | 262 | 138.6 | FALSE | -6.9 | -0.32 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 1 | 138.86 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 20.23 | CALL | 0 | 16 | 138.97 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 14.18 | CALL | 4 | 36 | 138.93 | FALSE | 14.18 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 3 | 139.48 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 15 | 139.67 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 15.45 | CALL | 0 | 459 | 139 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 46 | 137.7 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 2 | 137.53 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 11.4 | CALL | 2 | 25 | 138.01 | FALSE | 11.4 | 0 |
| 2026-12-18 | 200 | 15.6 | CALL | 0 | 230 | 138.66 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 5.43 | PUT | 1 | 61 | 140.78 | FALSE | 0.73 | 0.16 |
| 2026-12-18 | 40 | 7.42 | PUT | 1 | 55 | 139.47 | FALSE | 0.92 | 0.14 |
| 2026-12-18 | 45 | 0 | PUT | 0 | 4314 | 138.54 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 11.73 | PUT | 9 | 82 | 140.89 | FALSE | 1.1 | 0.1 |
| 2026-12-18 | 55 | 0 | PUT | 0 | 12 | 140.15 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 16.95 | PUT | 2 | 373 | 139.63 | FALSE | 16.95 | 0 |
| 2026-12-18 | 65 | 19.4 | PUT | 8 | 10 | 139.38 | FALSE | 1.9 | 0.11 |
| 2026-12-18 | 70 | 23 | PUT | 8 | 20 | 139.14 | FALSE | 23 | 0 |
| 2026-12-18 | 75 | 24.12 | PUT | 0 | 4 | 136.07 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 28.5 | PUT | 3 | 108 | 135.91 | TRUE | 3.3 | 0.13 |
| 2026-12-18 | 85 | 31.2 | PUT | 8 | 96 | 138.42 | TRUE | 1.1 | 0.04 |
| 2026-12-18 | 90 | 33.7 | PUT | 0 | 45 | 137.86 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 36.9 | PUT | 0 | 6 | 137.83 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 7 | 137.14 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 12 | 137.27 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 15 | 137.27 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 12 | 136.51 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | PUT | 0 | 21 | 136.61 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | PUT | 0 | 350 | 136.44 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 1 | 136.26 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 12 | 136.76 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 7 | 136.12 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 136.69 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 135.66 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 136.1 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 1 | 136.39 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 2 | 136.04 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 136.02 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 2 | 136.09 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 2 | 135.52 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 1 | 135.59 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 9 | 135.81 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | PUT | 0 | 0 | 136.72 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 0 | PUT | 0 | 16 | 135.39 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 69.71 | CALL | 0 | 817 | 151.32 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 0 | 146.34 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 25 | 146.88 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 41 | 145.44 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 64 | 142.7 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 79 | 142.45 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 558 | 140.93 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 54 | CALL | 0 | 157 | 139.67 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 61 | 139.03 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 45 | CALL | 0 | 70 | 138.09 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 35.3 | CALL | 1 | 216 | 137.8 | TRUE | 35.3 | 0 |
| 2027-01-15 | 70 | 36.05 | CALL | 7 | 346 | 136.82 | TRUE | -4.15 | -0.1 |
| 2027-01-15 | 75 | 34.1 | CALL | 7 | 85 | 136.79 | TRUE | -4.9 | -0.13 |
| 2027-01-15 | 80 | 30.05 | CALL | 11 | 258 | 136.22 | FALSE | -5.95 | -0.17 |
| 2027-01-15 | 85 | 28 | CALL | 8 | 52 | 135.65 | FALSE | -12 | -0.3 |
| 2027-01-15 | 90 | 27.77 | CALL | 9 | 283 | 135.6 | FALSE | -12.13 | -0.3 |
| 2027-01-15 | 95 | 26.3 | CALL | 2 | 104 | 135.83 | FALSE | -11.7 | -0.31 |
| 2027-01-15 | 100 | 24.5 | CALL | 98 | 186 | 136.15 | FALSE | -9.6 | -0.28 |
| 2027-01-15 | 105 | 23.5 | CALL | 9 | 1359 | 135.25 | FALSE | -11.2 | -0.32 |
| 2027-01-15 | 110 | 22.55 | CALL | 8 | 506 | 134.95 | FALSE | -11.12 | -0.33 |
| 2027-01-15 | 115 | 25.5 | CALL | 10 | 91 | 135.04 | FALSE | -6.93 | -0.21 |
| 2027-01-15 | 120 | 22.67 | CALL | 10 | 237 | 136.17 | FALSE | -5.73 | -0.2 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 9 | 135.99 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 19.8 | CALL | 3 | 86 | 136.04 | FALSE | -4.3 | -0.18 |
| 2027-01-15 | 135 | 25 | CALL | 0 | 24 | 136.32 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 17.4 | CALL | 9 | 79 | 135.35 | FALSE | -8.3 | -0.32 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 316 | 137.21 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 16 | CALL | 19 | 184 | 135.48 | FALSE | -6.48 | -0.29 |
| 2027-01-15 | 155 | 15.8 | CALL | 3 | 6 | 136.2 | FALSE | 15.8 | 0 |
| 2027-01-15 | 160 | 22.89 | CALL | 0 | 8 | 136.13 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 14.86 | CALL | 19 | 1184 | 137.02 | FALSE | -7.24 | -0.33 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 156 | 136.26 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 15.5 | CALL | 1 | 2 | 136.71 | FALSE | 15.5 | 0 |
| 2027-01-15 | 180 | 14.5 | CALL | 4 | 1081 | 136.84 | FALSE | -5.5 | -0.28 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 3 | 136.64 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 3 | 135.89 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 0 | 133.89 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 11.9 | CALL | 5 | 47 | 133.61 | FALSE | -5.5 | -0.32 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 651 | 139.15 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 138.26 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 150 | 138.67 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.96 | PUT | 2 | 975 | 141.48 | FALSE | 0.36 | 0.23 |
| 2027-01-15 | 22.5 | 0 | PUT | 0 | 12 | 143.13 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3 | PUT | 1 | 94 | 143.36 | FALSE | 3 | 0 |
| 2027-01-15 | 30 | 0 | PUT | 0 | 443 | 139.62 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 97 | 138.87 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 166 | 138.7 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 9.9 | PUT | 1 | 367 | 138.69 | FALSE | 0.55 | 0.06 |
| 2027-01-15 | 50 | 12.65 | PUT | 23 | 842 | 137.93 | FALSE | 1.45 | 0.13 |
| 2027-01-15 | 55 | 15.7 | PUT | 5 | 520 | 136.43 | FALSE | 2.1 | 0.15 |
| 2027-01-15 | 60 | 18.18 | PUT | 31 | 503 | 137.62 | FALSE | 2.18 | 0.14 |
| 2027-01-15 | 65 | 19.6 | PUT | 0 | 46 | 136.45 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 24.16 | PUT | 1 | 90 | 134.92 | FALSE | 1.76 | 0.08 |
| 2027-01-15 | 75 | 26.5 | PUT | 1 | 95 | 135.62 | FALSE | 1.02 | 0.04 |
| 2027-01-15 | 80 | 29.8 | PUT | 5 | 103 | 134.98 | TRUE | 1.34 | 0.05 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 31 | 133.64 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 36.3 | PUT | 1 | 53 | 134.44 | TRUE | 36.3 | 0 |
| 2027-01-15 | 95 | 37 | PUT | 0 | 337 | 134.12 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 40.5 | PUT | 0 | 71 | 135 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 49.9 | PUT | 2 | 34 | 134.42 | TRUE | 49.9 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 26 | 133.55 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 57.3 | PUT | 2 | 1846 | 133.28 | TRUE | 57.3 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 15 | 133.83 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 305 | 133.71 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 7 | 133.58 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 20 | 133.68 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 39 | 134.02 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 5 | 135.05 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 134.19 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 12 | 134.26 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 8 | 134.18 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 5 | 134.4 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 5 | 134.48 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 11 | 134.21 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 44 | 134.51 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 47 | 134.01 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 5 | 134.57 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 134.58 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 134.49 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 137.25 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 136.6 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 138.56 | TRUE | 0 | 0 |
| 2027-02-19 | 45 | 0 | CALL | 0 | 0 | 140.27 | TRUE | 0 | 0 |
| 2027-02-19 | 50 | 0 | CALL | 0 | 0 | 138.15 | TRUE | 0 | 0 |
| 2027-02-19 | 55 | 0 | CALL | 0 | 0 | 137.13 | TRUE | 0 | 0 |
| 2027-02-19 | 60 | 0 | CALL | 0 | 0 | 137.05 | TRUE | 0 | 0 |
| 2027-02-19 | 65 | 0 | CALL | 0 | 0 | 136.51 | TRUE | 0 | 0 |
| 2027-02-19 | 70 | 0 | CALL | 0 | 0 | 135.89 | TRUE | 0 | 0 |
| 2027-02-19 | 75 | 34.1 | CALL | 3 | 0 | 138.36 | TRUE | 34.1 | 0 |
| 2027-02-19 | 80 | 0 | CALL | 0 | 1 | 135.57 | FALSE | 0 | 0 |
| 2027-02-19 | 85 | 34.6 | CALL | 2 | 2 | 135.21 | FALSE | -4.25 | -0.11 |
| 2027-02-19 | 90 | 37.55 | CALL | 0 | 1 | 134.5 | FALSE | 0 | 0 |
| 2027-02-19 | 95 | 39.98 | CALL | 0 | 1 | 134.54 | FALSE | 0 | 0 |
| 2027-02-19 | 100 | 0 | CALL | 0 | 0 | 134.9 | FALSE | 0 | 0 |
| 2027-02-19 | 105 | 31.82 | CALL | 0 | 2 | 133.94 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 25.22 | CALL | 1 | 6 | 133.98 | FALSE | -6.06 | -0.19 |
| 2027-02-19 | 115 | 24.18 | CALL | 1 | 3 | 133.79 | FALSE | -10.87 | -0.31 |
| 2027-02-19 | 120 | 33.26 | CALL | 0 | 1 | 133.99 | FALSE | 0 | 0 |
| 2027-02-19 | 125 | 22.28 | CALL | 2 | 3 | 133.59 | FALSE | -10.42 | -0.32 |
| 2027-02-19 | 130 | 0 | CALL | 0 | 0 | 133.81 | FALSE | 0 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 0 | 134.06 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 0 | CALL | 0 | 0 | 134.16 | FALSE | 0 | 0 |
| 2027-02-19 | 145 | 20 | CALL | 2 | 2 | 134.7 | FALSE | 20 | 0 |
| 2027-02-19 | 45 | 0 | PUT | 0 | 0 | 135.34 | FALSE | 0 | 0 |
| 2027-02-19 | 50 | 14.14 | PUT | 3 | 0 | 134.67 | FALSE | 14.14 | 0 |
| 2027-02-19 | 55 | 15.25 | PUT | 0 | 1 | 134.52 | FALSE | 0 | 0 |
| 2027-02-19 | 60 | 0 | PUT | 0 | 2 | 133.51 | FALSE | 0 | 0 |
| 2027-02-19 | 65 | 21.4 | PUT | 20 | 5 | 133.67 | FALSE | 21.4 | 0 |
| 2027-02-19 | 70 | 0 | PUT | 0 | 0 | 134.15 | FALSE | 0 | 0 |
| 2027-02-19 | 75 | 0 | PUT | 0 | 0 | 132.62 | FALSE | 0 | 0 |
| 2027-02-19 | 80 | 0 | PUT | 0 | 0 | 132.97 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | PUT | 0 | 0 | 132.87 | TRUE | 0 | 0 |
| 2027-02-19 | 90 | 0 | PUT | 0 | 0 | 132.59 | TRUE | 0 | 0 |
| 2027-02-19 | 95 | 0 | PUT | 0 | 0 | 132.6 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 0 | PUT | 0 | 0 | 132.71 | TRUE | 0 | 0 |
| 2027-02-19 | 105 | 0 | PUT | 0 | 0 | 132.12 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 0 | PUT | 0 | 0 | 132.3 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | PUT | 0 | 0 | 132.03 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 0 | PUT | 0 | 0 | 132.34 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 0 | PUT | 0 | 0 | 132.43 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | PUT | 0 | 0 | 132.34 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 0 | PUT | 0 | 0 | 132.67 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 0 | 133.03 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 0 | 133.05 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 1 | 131.28 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 2 | 130.08 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 3 | 129.68 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 54.1 | CALL | 3 | 15 | 128.74 | TRUE | 54.1 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 0 | 127.44 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 0 | 126.95 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 0 | 127.18 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 46.6 | CALL | 6 | 830 | 127.08 | TRUE | -5.9 | -0.11 |
| 2027-12-17 | 75 | 44 | CALL | 6 | 410 | 125.8 | TRUE | 44 | 0 |
| 2027-12-17 | 80 | 46.4 | CALL | 1 | 11 | 125.99 | FALSE | -9.4 | -0.17 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 5 | 126.33 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 41.6 | CALL | 4 | 28 | 125.44 | FALSE | -7.75 | -0.16 |
| 2027-12-17 | 95 | 45.3 | CALL | 2 | 8 | 124.61 | FALSE | 45.3 | 0 |
| 2027-12-17 | 100 | 0 | CALL | 0 | 20 | 124.15 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 9 | 124.53 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 37.98 | CALL | 1 | 19 | 124.62 | FALSE | 37.98 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 23 | 123.37 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 35.7 | CALL | 1 | 17 | 124.17 | FALSE | 35.7 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 14 | 123.36 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 7 | 124.69 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 0 | 123.74 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 13 | 123.44 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 8 | 122.38 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 35 | CALL | 1 | 2 | 123.52 | FALSE | 35 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 1 | 122.91 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 6 | 123.08 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 20 | 123.19 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 2 | 123.25 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 0 | 123.27 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 5 | 123.24 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 0 | 123.17 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 27.6 | CALL | 3 | 8 | 122.52 | FALSE | 27.6 | 0 |
| 2027-12-17 | 195 | 30.8 | CALL | 2 | 4 | 122.91 | FALSE | 30.8 | 0 |
| 2027-12-17 | 200 | 26.75 | CALL | 2 | 1215 | 122.73 | FALSE | -7.95 | -0.23 |
| 2027-12-17 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 71 | 127.65 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 26 | 125.34 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 0 | 126.76 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 20 | PUT | 0 | 1 | 125.67 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 2 | 124.88 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 0 | 123.96 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 2 | 123.17 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 15 | 123.63 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 37.94 | PUT | 14 | 4 | 121.78 | FALSE | 37.94 | 0 |
| 2027-12-17 | 80 | 38.99 | PUT | 0 | 5 | 123.49 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 5 | 123 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 81 | 122.68 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 1 | 122.52 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 77 | 122.06 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 3 | 122.24 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 120.91 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 122.95 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 121.28 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 122.46 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 122.07 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 2 | 122.3 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 3 | 121.74 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 1 | 122.52 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 1 | 121.13 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 121.63 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 121.65 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 1 | 122.02 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 121.92 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 122.32 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 120.9 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 121.59 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 0 | 121.11 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 121.26 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | PUT | 0 | 0 | 121.38 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | CALL | 0 | 405 | 134.35 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 0 | CALL | 0 | 1 | 133.78 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 628 | 130.23 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 68 | 130.82 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 24 | 130.08 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 64 | CALL | 0 | 90 | 130.02 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 35 | 127.97 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 54 | CALL | 14 | 101 | 128.07 | TRUE | -8.71 | -0.14 |
| 2028-01-21 | 55 | 52.62 | CALL | 22 | 44 | 127.69 | TRUE | -11.98 | -0.19 |
| 2028-01-21 | 60 | 65.28 | CALL | 0 | 71 | 126.97 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 21 | 126 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 61.9 | CALL | 0 | 501 | 125.59 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 44.5 | CALL | 1 | 245 | 124.42 | TRUE | 44.5 | 0 |
| 2028-01-21 | 80 | 43.5 | CALL | 10 | 577 | 125.59 | FALSE | -15.86 | -0.27 |
| 2028-01-21 | 85 | 47 | CALL | 1 | 176 | 124.78 | FALSE | 47 | 0 |
| 2028-01-21 | 90 | 42.28 | CALL | 7 | 88 | 124.01 | FALSE | -14.4 | -0.25 |
| 2028-01-21 | 95 | 52.5 | CALL | 0 | 131 | 123.62 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 42.3 | CALL | 14 | 682 | 124.06 | FALSE | -6.35 | -0.13 |
| 2028-01-21 | 105 | 53.25 | CALL | 0 | 1216 | 123.11 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 38.23 | CALL | 1 | 56 | 123.77 | FALSE | -13.22 | -0.26 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 58 | 122.34 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 901 | 121.76 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | CALL | 0 | 27 | 121.97 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 55 | 121.52 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 10 | 121.85 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 34 | CALL | 14 | 373 | 121.55 | FALSE | -12.5 | -0.27 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 11 | 121.32 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 27 | 120.63 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 1 | 121.66 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 41 | 121.81 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 41.1 | CALL | 0 | 4433 | 121.9 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 7 | 121.95 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 22 | 121.55 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 1405 | 122.58 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 0 | 121.97 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 6 | 121.33 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 2 | 121.57 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 29 | CALL | 3 | 417 | 121.38 | FALSE | -8.1 | -0.22 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 5 | 122.16 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 50 | 122.16 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 122.1 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 5.2 | PUT | 2 | 63 | 129.29 | FALSE | 5.2 | 0 |
| 2028-01-21 | 22.5 | 0 | PUT | 0 | 38 | 136.54 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 116 | 126.71 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 99 | 134.26 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 60 | 127.16 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 28 | 125.97 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 255 | 126.52 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 37 | 125.23 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 47 | 124.94 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 28 | PUT | 1 | 25 | 124.07 | FALSE | 28 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 17 | 123.33 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 20 | 121.06 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 8 | 120.66 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 41.02 | PUT | 1 | 42 | 120.22 | TRUE | 41.02 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 9 | 121.77 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 139 | 121.25 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 53.22 | PUT | 2 | 5 | 122.18 | TRUE | 53.22 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 123 | 120.44 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 26 | 122.12 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 43 | 122.13 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 34 | 120.56 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 12 | 121.09 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 4 | 121.37 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 2 | 121.12 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 2 | 121.21 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 1 | 120.1 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 1 | 120.6 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 6 | 120.89 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 400 | 120.84 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 121.4 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 121.77 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 120.35 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 120.74 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 1 | 121.09 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 121.35 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 121.56 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 250 | 121.73 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 138 | PUT | 0 | 2 | 120.66 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 122.79 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 123.23 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 123.6 | TRUE | 0 | 0 |
Latest AXTI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $5.35 |
| Jun 13, 2022 7:59 PM EST | 2 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 98 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
AXT, Inc (AXTI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm |
| 2018-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm |
| 2019-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm |
| 2020-01-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm |
| 2017-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2017-05-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2017-10-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-11-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-12-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm |
| 2018-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm |
| 2018-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm |
| 2019-12-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm |
| 2019-12-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm |
| 2017-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm |
| 2017-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm |
| 2017-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm |
| 2017-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm |
| 2017-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm |
| 2017-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm |
| 2017-10-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm |
| 2017-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm |
| 2017-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm |
| 2018-03-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm |
| 2018-04-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm |
| 2018-04-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm |
| 2018-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm |
| 2018-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm |
| 2018-05-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm |
| 2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm |
| 2019-03-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm |
| 2019-04-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm |
| 2019-05-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm |
| 2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm |
| 2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm |
| 2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm |
AXT, Inc (AXTI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 648%Institutional Ownership: 6562%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-28 | JESSE CHEN | Director | Sell | 15,000.00 | 10.35 | 155,250.00 | 106,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-11-16 | Robert G Ochrym | VP Business Development | Sell | 25,250.00 | 8.94 | 225,735.00 | 10,750.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 45,000.00 | 8.53 | 383,850.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Sell | 50,000.00 | 8.86 | 443,000.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 47,896.00 | 8.54 | 409,031.84 | 1,165,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Buy | 50,000.00 | 2.18 | 109,000.00 | 1,170,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-10-27 | MORRIS S YOUNG | Chief Executive Officer | Buy | 61,666.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm | ||
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Sell | 30,000.00 | 9.76 | 292,800.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Buy | 30,000.00 | 2.18 | 65,400.00 | 1,211,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Buy | 92,896.00 | 1.59 | 147,704.64 | 1,213,200.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2018-11-05 | MORRIS S YOUNG | Chief Executive Officer | Buy | 87,020.00 | 1,259,490.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm | ||
| 2018-05-24 | JESSE CHEN | Director | Buy | 7,594.00 | 128,695.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 42,779.00 | 2.47 | 105,664.13 | 1,302,269.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 19,199.00 | 2.18 | 41,853.82 | 1,321,468.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2020-05-21 | JESSE CHEN | Director | Sell | 10,000.00 | 5.56 | 55,600.00 | 132,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | JESSE CHEN | Director | Sell | 10,000.00 | 5.33 | 53,300.00 | 133,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2019-11-06 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 43,940.00 | 133,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm | ||
| 2017-05-25 | JESSE CHEN | Director | Buy | 8,823.00 | 136,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 53,221.00 | 2.47 | 131,455.87 | 1,374,689.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-05-23 | JESSE CHEN | Director | Buy | 13,452.00 | 142,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm | ||
| 2020-05-21 | JESSE CHEN | Director | Buy | 10,909.00 | 143,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm | ||
| 2017-05-16 | LEONARD J LEBLANC | Director | Sell | 5,000.00 | 7.27 | 36,350.00 | 149,134.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2018-05-01 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 6.12 | 24,480.00 | 149,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2019-11-06 | MORRIS S YOUNG | Chief Executive Officer | Buy | 160,330.00 | 1,535,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm | ||
| 2018-08-21 | LEONARD J LEBLANC | Director | Sell | 3,984.00 | 7.45 | 29,687.17 | 153,567.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2017-11-16 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 9.15 | 36,600.00 | 153,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2018-05-24 | LEONARD J LEBLANC | Director | Buy | 7,594.00 | 157,551.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm | ||
| 2017-05-25 | LEONARD J LEBLANC | Director | Buy | 8,823.00 | 157,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm | ||
| 2020-01-13 | MORRIS S YOUNG | Chief Executive Officer | Buy | 90,000.00 | 2.36 | 212,400.00 | 1,625,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2017-08-01 | DAVID C CHANG | Director | Sell | 9,000.00 | 8.80 | 79,200.00 | 164,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2018-05-23 | LEONARD J LEBLANC | Director | Buy | 13,452.00 | 167,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm | ||
| 2020-05-21 | RUSSELL CHRISTINE | Director | Buy | 10,909.00 | 17,088.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm | ||
| 2018-05-24 | DAVID C CHANG | Director | Buy | 7,594.00 | 172,401.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm | ||
| 2020-08-26 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,724,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-07-28 | MORRIS S YOUNG | Chief Executive Officer | Buy | 108,000.00 | 2.91 | 314,280.00 | 1,729,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2017-05-27 | DAVID C CHANG | Director | Buy | 8,823.00 | 173,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm | ||
| 2020-05-21 | LEONARD J LEBLANC | Director | Buy | 10,909.00 | 177,928.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm | ||
| 2020-11-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,793,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2020-10-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.40 | 32,000.00 | 1,798,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-09-16 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.01 | 30,050.00 | 1,803,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-09-03 | MORRIS S YOUNG | Chief Executive Officer | Buy | 120,000.00 | 2.18 | 261,600.00 | 1,808,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-05-28 | DAVID C CHANG | Director | Sell | 12,800.00 | 5.48 | 70,144.00 | 183,962.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-05-23 | DAVID C CHANG | Director | Buy | 13,452.00 | 185,853.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm | ||
| 2020-05-21 | DAVID C CHANG | Director | Buy | 10,909.00 | 196,762.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm | ||
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 13,416.00 | 6.34 | 85,057.44 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 130.00 | 6.44 | 837.20 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 19,870.00 | 6.44 | 127,962.80 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 100.00 | 6.54 | 654.00 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 7,562.00 | 6.54 | 49,455.48 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 8,392.00 | 6.67 | 55,974.64 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100.00 | 2.29 | 229.00 | 200,559.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 130.00 | 2.29 | 297.70 | 200,589.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 3,946.00 | 2.47 | 9,746.62 | 204,405.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 7,562.00 | 2.29 | 17,316.98 | 208,021.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,392.00 | 2.18 | 18,294.56 | 208,851.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 6.25 | 125,000.00 | 213,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 19,870.00 | 2.29 | 45,502.30 | 220,329.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-02-25 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100,000.00 | 2.29 | 229,000.00 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 6,584.00 | 6.34 | 41,742.56 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 6,584.00 | 2.29 | 15,077.36 | 240,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 56,004.00 | 2.29 | 128,249.16 | 256,463.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,054.00 | 2.47 | 19,893.38 | 264,517.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 40,328.00 | 2.18 | 87,915.04 | 304,845.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Sell | 7,500.00 | 6.93 | 51,975.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-08-08 | Robert G Ochrym | VP Business Development | Sell | 38,869.00 | 8.02 | 311,729.38 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Sell | 8,125.00 | 8.80 | 71,500.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.36 | 7,080.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.47 | 7,410.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 1,500.00 | 2.18 | 3,270.00 | 43,500.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Buy | 8,125.00 | 4.20 | 34,125.00 | 44,125.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2019-12-23 | Uni-Pixel | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm | ||
| 2019-12-23 | RUSSELL CHRISTINE | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm | ||
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 9.16 | 183,200.00 | 64,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-10-27 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 15,870.00 | 74,765.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm | ||
| 2017-08-08 | Robert G Ochrym | VP Business Development | Buy | 38,869.00 | 5.34 | 207,560.46 | 74,869.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 9,750.00 | 2.29 | 22,327.50 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2018-11-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 25,420.00 | 89,935.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |

