AXT, Inc

(NASDAQ:AXTI)

Latest On AXT, Inc (AXTI):

Date/Time Type Description Signal Details
2023-04-28 04:37 ESTNewsAXT, Inc. (AXTI) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 03:20 ESTNewsAXT Q1 2023 Earnings PreviewN/A
2023-02-18 03:09 ESTNewsAXT shares plunged on weak Q4 margins and soft outlookN/A
2023-02-17 00:43 ESTNewsAXT Non-GAAP EPS of $0.05 beats by $0.01, revenue of $26.79M misses by $2.12MN/A
2023-02-17 00:43 ESTNewsAXT, Inc. (AXTI) Q4 2022 Earnings Call TranscriptN/A
2023-02-15 21:57 ESTNewsAXT Q4 2022 Earnings PreviewN/A
2023-01-07 11:56 ESTNewsAXT: Not Looking Good In The Near TermN/A
2022-10-27 22:12 ESTNewsAXT Non-GAAP EPS of $0.16 beats by $0.04, revenue of $35.2M misses by $0.28MN/A
2022-10-27 22:12 ESTNewsAXT, Inc. (AXTI) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 05:50 ESTNewsAXT Q3 2022 Earnings PreviewN/A
2022-10-10 09:43 ESTNewsAXT: Short-Term Opportunity Not Worth Betting OnN/A
2022-10-05 03:59 ESTNewsAXT stock ends 21% lower on revenue miss amid supply chain issues, weak demand in ChinaN/A
2022-10-03 23:04 ESTNewsAXT stock tumbles 15% after the bell on preliminary revenue miss amid macro woesN/A
2022-07-30 01:03 ESTNewsAXT jumps 22% after Q2 shows a bottom line beatN/A
2022-07-29 10:29 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-28 20:58 ESTNewsAXT Non-GAAP EPS of $0.16 beats by $0.07, revenue of $39.5M misses by $0.55MN/A
2022-07-28 06:11 ESTNewsAXT Q2 2022 Earnings PreviewN/A
2022-07-16 02:47 ESTNewsAXT: Dual Listing 163% Arbitrage SpreadN/A
2022-04-29 21:15 ESTNewsAXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-29 03:29 ESTNewsAXT Non-GAAP EPS of $0.10 beats by $0.03, revenue of $39.7M beats by $0.56MN/A
2022-04-27 19:04 ESTNewsAXT Q1 2022 Earnings PreviewN/A
2022-02-17 11:09 ESTNewsAXT Non-GAAP EPS of $0.09 beats by $0.02, revenue of $37.7M beats by $1.96MN/A
2022-02-17 11:09 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-15 18:58 ESTNewsAXT Q4 2021 Earnings PreviewN/A
2022-01-10 16:13 ESTNewsAXT applies for subsidiary IPO on STAR Market, raises Q4 revenue guidance to $36M-$37MN/A
2021-10-28 17:19 ESTNewsAXT EPS beats by $0.02, misses on revenueN/A
2021-10-28 17:18 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-28 17:16 ESTNewsAXTI slumps 12.5% after Q3 earnings missN/A
2021-10-27 13:54 ESTNewsAXT Q3 Earnings PreviewN/A
2021-07-28 18:21 ESTNewsAXT, Inc. (AXTI) CEO Morris Young on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-20 20:59 ESTNewsAXT rises 3% as Northland looks to product news from Apple conferenceN/A
2021-04-29 08:07 ESTNewsAXT supplies first 8-Inch gallium arsenide wafers to major customerN/A
2021-04-29 08:06 ESTNewsAXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2021 Results - Earnings Call TranscriptN/A
2021-03-12 20:56 ESTNewsAXT, Inc.: A Compelling 5G, Data Center, And Value Arbitrage OpportunityN/A
2021-02-22 07:11 ESTAnalyst RatingThe Analyst Target Price has increased from $12.38 to $16.Buy
2021-02-19 23:44 ESTNewsAXT, Inc. (AXTI) CEO Dr. Morris Young on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-19 23:11 ESTFinancialsCompany financials have been released.Neutral
2021-02-19 11:08 ESTEarnings EstimateAn EPS average of $0.24 is estimated for the 2022 year.Buy
2021-02-19 11:08 ESTEarnings EstimateAn EPS average of $0.04 is estimated for the quarter ending on June 30, 2021.Sell
2021-02-19 06:10 ESTNewsAXT EPS beats by $0.03, beats on revenueN/A
2021-02-15 03:10 ESTAnalyst RatingThe Analyst Target Price has increased from $11.4 to $12.38.Neutral
2021-01-16 11:59 ESTNewsAXT (AXTI) Presents At Needham Virtual Growth Conference - SlideshowN/A
2021-01-05 03:15 ESTAnalyst RatingThe Analyst Target Price has increased from $10.65 to $11.4.Buy
2021-01-02 15:11 ESTFinancialsCompany financials have been released.Neutral
2020-12-13 03:17 ESTFinancialsCompany financials have been released.Neutral
2020-11-18 07:58 ESTNewsAXT's strategic plan to access China's capital markets closes shares 23% higherN/A
2020-11-18 03:12 ESTAnalyst RatingThe Analyst Target Price has increased from $8.53 to $10.65.Buy
2020-11-15 11:21 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 19:12 ESTFinancialsCompany financials have been released.Neutral
2020-11-06 12:18 ESTInsider TradeMORRIS S YOUNG has directly disposed of 5,000 shares and currently holds 1,793,169 shares.Sell

About AXT, Inc (AXTI):

AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name AXT, Inc
  • Symbol AXTI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Fiscal Year EndDecember
  • IPO Date1998-05-21
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.axt.com
View More

Valuation

  • Trailing PE 181.29
  • Forward PE 46.51
  • Price/Sales (Trailing 12 Mt.) 5.84
  • Price/Book (Most Recent Quarter) 2.97
  • Enterprise Value Revenue 5.29
  • Enterprise Value EBITDA 128
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.23
  • Next Year EPS Estimate $0.29
  • Next Quarter EPS Estimate $0.02
  • Profit Margin 3%
  • Operating Margin 4%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 95.36 million
  • Earnings Per Share $0.07
  • Revenue Per Share $2.38
  • Gross Profit 30.28 million
  • Quarterly Earnings Growth 46.8%
View More

Highlights

  • Market Capitalization 524.1 million
  • EBITDA 7.89 million
  • PE Ratio -9.04
  • PEG Ratio 3.77
  • Analyst Target Price $16
  • Book Value Per Share $4.65
View More

Share Statistics

  • Shares Outstanding 41.3 million
  • Shares Float 37.97 million
  • % Held by Insiders 648%
  • % Held by Institutions 65.62%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.42 million
  • Short Ratio 2.22
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.37
  • 52 Week High $14.13
  • 52 Week Low $2.37
  • 50 Day Moving Average 12.41
  • 200 Day Moving Average 9.1
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

AXT, Inc (AXTI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

AXT, Inc (AXTI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-18$N/A$0.05$0.0366.67%
2020-09-302020-10-28$25.47 million$0.02$0.01100%
2020-06-302020-07-22$22.13 million$0.01-$0.01200%
2020-03-312020-04-22$20.72 million-$0.01-$0.0475%
2019-12-312020-02-19$18.41 million-$0.05-$0.0728.57%
2019-09-302019-10-30$19.84 million-$0.02-$0.0450%
2019-06-302019-07-24$24.8 million$0.04$0.0414.29%
2019-03-312019-04-24$20.21 million-$0.03-$0.0425%
2018-12-312019-02-20$22.23 million-$0.03$0.02-300%
2018-09-302018-10-31$28.63 million$0.10$0.100%
2018-06-302018-07-25$27.12 million$0.10$0.0825%
2018-03-312018-04-25$24.42 million$0.07$0.0612%
2017-12-312018-02-21$26.33 million$0.08$0.08-3.03%
2017-09-302017-10-25$28.17 million$0.12$0.0935.78%
2017-06-302017-07-26$23.56 million$0.05$0.055.26%
2017-03-312017-04-26$20.62 million$0.02$0.01300%
2016-12-312017-02-22$20.27 million$0.06$0.03100%
2016-09-302016-10-26$21.87 million$0.07$0.03110.21%
2016-06-302016-07-27$20.5 million$0.04$0.02173.33%
2016-03-312016-05-02$18.71 million$-0.00-$0.0499.75%
2015-12-312016-02-24$18.06 million-$0.04-$0.02-100%
2015-09-302015-10-29$18.37 million$-0.00-$0.0299.5%
2015-06-302015-07-30$21.01 million$-0.00-$0.0185%
2015-03-312015-04-30$20.06 million-$0.03-$0.030%
2014-12-312015-02-23$19.57 million-$0.01-$0.0250%
2014-09-302014-10-30$23.14 million$0.02$0.01100%
2014-06-302014-07-31$21.45 million$0.01-$0.05120%
2014-03-312014-04-30$19.35 million-$0.04-$0.1060%
2013-12-312014-02-25$18.6 million-$0.04-$0.0742.86%
2013-09-302013-10-30$20.52 million-$0.07-$0.0812.5%
2013-06-302013-07-31$23.83 million-$0.06-$0.060%
2013-03-312013-05-01$22.38 million-$0.08-$0.07-14.29%
2012-12-312013-02-25$18.93 million-$0.02-$0.01-100%
2012-09-302012-11-01$20.81 million$0.03$0.030%
2012-06-302012-08-01$25.15 million$0.04$0.05-20%
2012-03-312012-05-02$23.49 million$0.05$0.09-44.44%
2011-12-312012-02-23$21.22 million$0.08$0.09-11.11%
2011-09-302011-10-26$28.31 million$0.19$0.190%
2011-06-302011-07-27$30.03 million$0.21$0.1450%
2011-03-312011-05-03$24.57 million$0.13$0.128.33%
2010-12-312011-02-23$26.87 million$0.15$0.16-6.25%
2010-09-302010-10-28$26.81 million$0.17$0.1330.77%
2010-06-302010-07-29$23.18 million$0.17$0.08112.5%
2010-03-312010-04-28$18.64 million$0.08$0.04100%
2009-12-312010-02-23$17.84 million$0.09$0.0580%
2009-09-302009-10-29$16.82 million$0.07-$0.02450%
2009-06-302009-07-30$13.06 million-$0.04-$0.0850%
2009-03-312009-04-29$7.65 million-$0.12-$0.09-33.33%
2008-12-312009-02-25$15.65 million-$0.08-$0.04-100%
2008-09-302008-11-03$17.86 million-$0.03-$0.01-200%
2008-06-302008-07-30$19.93 million$0.04$0.05-20%
2008-03-312008-04-30$19.63 million$0.06$0.0450%
2007-12-312008-02-26$17.56 million$0.06$0.0450%
2007-09-302007-10-25$14.47 million$0.03$0.05-40%
2007-06-302007-08-01$13.39 million$0.03$0.030%
2007-03-312007-05-02$12.53 million$0.04$0.040%
2006-12-312007-02-28$13.07 million$0.03-$0.03200%
2006-09-302006-10-30$12.55 million$0.02-$0.08125%
2006-06-302006-08-02$10.36 million-$0.11-$0.10-10%
2006-03-312006-04-19$8.47 million-$0.10-$0.1216.67%
2005-12-312006-02-15$7.72 million-$0.11-$0.1526.67%
2005-09-302005-10-19$6.15 million-$0.10-$0.1216.67%
2005-06-302005-07-25$6.03 million-$0.08-$0.1338.46%
2005-03-312005-04-19$6.63 million-$0.18
2004-12-312005-02-09$7.62 million-$0.10
2004-09-302004-10-20$8.53 million-$0.08-$0.1020%
2004-06-302004-07-21$9.52 million-$0.12-$0.10-20%
2004-03-312004-05-24$9.78 million-$0.11-$0.09-22.22%
2003-12-312004-02-04$9.13 million-$0.09-$0.1225%
2003-09-302003-10-22$8.53 million-$0.11-$0.128.33%
2003-06-302003-07-23$8.52 million-$0.12-$0.1414.29%
2003-03-312003-04-23$8.54 million-$0.19-$0.2317.39%
2002-12-312003-02-05$8.5 million-$0.25-$0.3324.24%
2002-09-302002-10-23$11.73 million-$0.26-$0.24-8.33%
2002-06-302002-07-24$12.9 million-$0.09-$0.1435.71%
2002-03-312002-04-24$11.74 million-$0.16-$0.15-6.67%
2001-12-312002-02-06$15.37 million-$0.17-$0.170%
2001-09-302001-10-24$22.78 million-$0.06-$0.05-20%
2001-06-302001-07-26$41.27 million$0.23$0.224.55%
2001-03-312001-04-25$40.1 million$0.22$0.214.76%
2000-12-312001-02-07$38.17 million$0.20$0.1717.65%
2000-09-302000-10-25$33.13 million$0.14$0.23-39.13%
2000-06-302000-08-10$27.94 million$0.12$0.119.09%
2000-03-312000-05-04$22.27 million$0.10$0.0911.11%
1999-12-312000-03-22$0.08$0.0633.33%
1999-09-301999-10-28$0.14$0.16-12.5%
1999-06-301999-08-05$0.14$0.137.69%
1999-03-311999-04-22$0.12$0.119.09%
1998-12-311999-01-28$0.10$0.100%
1998-09-301998-10-22$0.10$0.100%
1998-06-301998-07-23$0.11$0.1010%

AXT, Inc (AXTI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Research Development N/A 2.02 million 1.54 million 1.41 million 1.61 million
Income Before Tax N/A 2.12 million 1.88 million 583000 -2.02 million
Selling General Administrative N/A 4.62 million 4.75 million 4.75 million 5.06 million
Gross Profit N/A 8.82 million 6.77 million 5.52 million 3.87 million
Ebit N/A 2.18 million 478000 -634000 -2.8 million
Operating Income N/A 2.18 million 478000 -634000 -2.8 million
Income Tax Expense 108000 637000 920000 366000 -214000
Total Revenue N/A 25.47 million 22.13 million 20.72 million 18.41 million
Cost of Revenue N/A 16.65 million 15.37 million 15.2 million 14.55 million
Total Other Income Expense Net N/A 11000 1.44 million 1.25 million 778000
Net Income From Continuing Operations N/A 1.48 million 959000 217000 -1.81 million
Net Income Applicable to Common Shares 2.06 million 991000 361000 -178000 -2.05 million
Balance Sheet:
Date Dec 31 2020 Sep 30 2020 Jun 30 2020 Mar 31 2020 Dec 31 2019
Total Liabailities N/A N/A 32.17 million 30.45 million 30.59 million
Total Stockholder Equity N/A N/A 188.36 million 187.02 million 184.35 million
Other Current Liabilities N/A N/A N/A N/A N/A
Total Assets N/A N/A 226.22 million 222.64 million 223.35 million
Common Stock 42000 41000 41000 41000 41000
Other Current Assets N/A N/A N/A N/A N/A
Retained Earnings -44.55 million -46.61 million -47.6 million -47.96 million -47.78 million
Other Liabilities 49.44 million 1.94 million 1.57 million 1.95 million 366000
Other Assets 10.11 million 10.31 million 11.02 million 11.08 million 9.8 million
Cash N/A N/A 26.52 million 20.06 million 26.89 million
Total Current Liabilities 39.08 million 26.49 million 28.14 million 25.96 million 27.53 million
Other Stockholder Equity 3.21 million -1.99 million -6.37 million -6.64 million -4.86 million
Property, Plant & Equipment 118.51 million 111 million 103.75 million 100.3 million 100.34 million
Total Current Assets 164.52 million 108.55 million 110.73 million 111.26 million 113.21 million
Long Term Investments N/A N/A 720000 N/A N/A
Net Tangible Assets 189.09 million 191.86 million 184.83 million 183.48 million 184.35 million
Short Term Investments N/A N/A 5.25 million 8.7 million 9.43 million
Long Term Debt N/A N/A N/A N/A N/A
Inventory 51.52 million 48.36 million 49.59 million 48.25 million 49.15 million
Accounts Payable 12.67 million 12.27 million 11.54 million 9.52 million 10.1 million

AXT, Inc (AXTI) Chart:

AXT, Inc (AXTI) News:

Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AXT, Inc (AXTI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-152.5113.9CALL0 150TRUE00
2026-05-155102.74CALL0 280TRUE00
2026-05-157.5117.8CALL0 1081445.74TRUE00
2026-05-1510101.9CALL0 1120TRUE00
2026-05-1512.50CALL0 411161.45TRUE00
2026-05-1515109.6CALL0 12091132.22TRUE00
2026-05-1517.5100.72CALL1 6771072.52TRUE-7.08-0.07
2026-05-1520105.5CALL0 2540973.1TRUE00
2026-05-1522.579.2CALL0 341909.42TRUE00
2026-05-152599.8CALL0 1014728.86TRUE00
2026-05-153093.3CALL6 3541793.19TRUE-2-0.02
2026-05-153587.77CALL1 1883676.65TRUE-1.93-0.02
2026-05-154083.52CALL1 1371689.29TRUE83.520
2026-05-154578CALL1 1030463.99TRUE-3.29-0.04
2026-05-155073CALL2 3829417.25TRUE-2.4-0.03
2026-05-155563.6CALL2 1124457.2TRUE-6.2-0.09
2026-05-156065CALL0 3962336.61TRUE00
2026-05-156553.35CALL1 2619349.33TRUE-8.85-0.14
2026-05-156955.9CALL0 7362.99TRUE00
2026-05-157048CALL3 4728355.07TRUE-7.7-0.14
2026-05-157154CALL0 7347.26TRUE00
2026-05-15720CALL0 10346.09TRUE00
2026-05-157345.5CALL1 40317.81TRUE-6.9-0.13
2026-05-157449CALL2 32243.85TRUE490
2026-05-157543.5CALL1 323323.2TRUE-9.8-0.18
2026-05-157649CALL0 14315.75TRUE00
2026-05-157747.37CALL0 21314.07TRUE00
2026-05-157838.35CALL2 76306.69TRUE-13.02-0.25
2026-05-157946CALL0 10299.4TRUE00
2026-05-158045.8CALL0 1009245.78TRUE00
2026-05-158144.9CALL0 64274.23TRUE00
2026-05-158234CALL0 8277.99TRUE00
2026-05-158342.3CALL0 39260.58TRUE00
2026-05-158435CALL2 155248.3TRUE-7.2-0.17
2026-05-158537.26CALL2 511241.76TRUE-5.16-0.12
2026-05-158645.74CALL0 15267.66TRUE00
2026-05-158739.1CALL0 14243.7TRUE00
2026-05-158839.17CALL0 8245.62TRUE00
2026-05-158931.1CALL2 51250.37TRUE-6.4-0.17
2026-05-159029.25CALL8 4356214.82TRUE-7.25-0.2
2026-05-159127CALL5 5236.5TRUE-8.3-0.24
2026-05-159231.4CALL2 28202.24TRUE31.40
2026-05-159333.5CALL0 42238.68TRUE00
2026-05-159522.41CALL21 484227.39TRUE-11.16-0.33
2026-05-1510024.5CALL30 375213.65TRUE-4.5-0.16
2026-05-151010CALL0 0199.69TRUE00
2026-05-1510225.5CALL0 1213.29TRUE00
2026-05-151030CALL0 0203.73TRUE00
2026-05-151040CALL0 0205.54TRUE00
2026-05-1510514.4CALL41 629201.38TRUE-10.6-0.42
2026-05-151060CALL0 0203.81TRUE00
2026-05-1510715.48CALL0 20199.05TRUE00
2026-05-1510819.7CALL1 5189.35TRUE-1.26-0.06
2026-05-1510913.22CALL0 2190.56TRUE00
2026-05-1511015.5CALL28 484173.17TRUE-4.6-0.23
2026-05-1511114.79CALL4 7173.64TRUE-8.51-0.37
2026-05-1511218.1CALL0 10192.09TRUE00
2026-05-1511310.01CALL2 11189.79TRUE-6.89-0.41
2026-05-1511411.4CALL4 9187.13TRUE-8.08-0.41
2026-05-1511512.56CALL219 561185.64TRUE-4.64-0.27
2026-05-151168.35CALL4 28184.47TRUE-6.96-0.45
2026-05-151177.5CALL36 29185.53TRUE-8.4-0.53
2026-05-151187.27CALL46 2184.89TRUE-10.73-0.6
2026-05-151197.5CALL2 2182.64TRUE-5.63-0.43
2026-05-151209.7CALL170 572185.76TRUE-4.3-0.31
2026-05-151216.8CALL18 45179.21TRUE-7.89-0.54
2026-05-151228.55CALL71 2182.53TRUE-4.45-0.34
2026-05-151235.9CALL11 0181.98FALSE5.90
2026-05-151247.6CALL24 2182.11FALSE-2.6-0.25
2026-05-151257.14CALL534 720181.59FALSE-3.56-0.33
2026-05-151265.96CALL31 16164.38FALSE-4.29-0.42
2026-05-151276.29CALL25 87180.83FALSE-3.31-0.34
2026-05-151286CALL12 87182.89FALSE-3.52-0.37
2026-05-151305.3CALL256 343183.1FALSE-2.5-0.32
2026-05-151353.5CALL158 606175.08FALSE-2.6-0.43
2026-05-151402.58CALL161 364179.89FALSE-2.28-0.47
2026-05-151450.85CALL32 194174.84FALSE-2.86-0.77
2026-05-151501.18CALL170 1185179.48FALSE-1.56-0.57
2026-05-151550.65CALL9 110172.03FALSE-2.1-0.76
2026-05-151600.25CALL231 99179.08FALSE-1.25-0.83
2026-05-151650.1CALL223 137149.02FALSE-1.1-0.92
2026-05-151700.12CALL97 0165.79FALSE0.120
2026-05-151750.1CALL5 0173.72FALSE0.10
2026-05-153000CALL0 3619.34FALSE00
2026-05-153100.01CALL0 1635.28FALSE00
2026-05-153200CALL0 0650.57FALSE00
2026-05-152.50PUT0 1640FALSE00
2026-05-1550PUT0 3471297.94FALSE00
2026-05-157.50PUT0 3611121.87FALSE00
2026-05-15100PUT0 5321000.77FALSE00
2026-05-1512.50.05PUT1 340977.18FALSE0.050
2026-05-15150.03PUT0 1403834.71FALSE00
2026-05-1517.50.05PUT0 541949FALSE00
2026-05-15200.01PUT0 257719.68FALSE00
2026-05-1522.50.05PUT2 152723.25FALSE-0.05-0.5
2026-05-15250.06PUT0 480775.25FALSE00
2026-05-15300.03PUT1 2789571.01FALSE00
2026-05-15350.1PUT9 864584.14FALSE0.10
2026-05-15400.15PUT71 2181553.08FALSE0.12
2026-05-15450.04PUT1 6890424.6FALSE-0.01-0.2
2026-05-15500.05PUT514 32566391.9FALSE-0.06-0.55
2026-05-15550.05PUT16 814352.83FALSE-0.04-0.44
2026-05-15600.05PUT110 3059317.15FALSE-0.05-0.5
2026-05-15650.05PUT56 2190284.26FALSE-0.2-0.8
2026-05-15690.3PUT1 447334FALSE0.020.07
2026-05-15700.12PUT45 1889283.87FALSE-0.16-0.57
2026-05-15710.2PUT1 6299.07FALSE0.20
2026-05-15720.18PUT9 58287.58FALSE-0.18-0.5
2026-05-15730.33PUT0 41305.15FALSE00
2026-05-15740.15PUT290 22267.02FALSE0.150
2026-05-15750.15PUT47 2232260.72FALSE-0.11-0.42
2026-05-15760.19PUT22 116263.85FALSE-0.27-0.59
2026-05-15770.85PUT1 26248.35FALSE0.380.81
2026-05-15780.2PUT3 219253.31FALSE-0.3-0.6
2026-05-15790.39PUT0 36256.3FALSE00
2026-05-15800.2PUT127 1545240.9FALSE-0.22-0.52
2026-05-15810.33PUT169 65234.8FALSE-0.15-0.31
2026-05-15820.42PUT30 1934260.93FALSE-0.08-0.16
2026-05-15830.41PUT8 201235.16FALSE-0.16-0.28
2026-05-15840.75PUT0 39266.47FALSE00
2026-05-15850.5PUT60 369226.38FALSE-0.09-0.15
2026-05-15860.56PUT203 74226.65FALSE-0.09-0.14
2026-05-15870.7PUT1 110207.26FALSE0.70
2026-05-15880.78PUT1 75222.61FALSE0.060.08
2026-05-15890.6PUT32 134232.71FALSE-0.35-0.37
2026-05-15900.5PUT282 650217.33FALSE-0.35-0.41
2026-05-15910.79PUT206 56234.16FALSE0.290.58
2026-05-15920.85PUT0 60239.72FALSE00
2026-05-15930.75PUT114 179217.85FALSE-0.27-0.26
2026-05-15950.9PUT175 796214.32FALSE-0.23-0.2
2026-05-151001.26PUT532 2632199.36FALSE-0.74-0.37
2026-05-151012.17PUT17 15196.51FALSE0.670.45
2026-05-151021.95PUT3 2214.47FALSE0.250.15
2026-05-151031.55PUT7 16190.86FALSE0.050.03
2026-05-151042.34PUT11 5213.53FALSE-0.86-0.27
2026-05-151051.9PUT80 419189.79FALSE-0.4-0.17
2026-05-151062.3PUT11 20196.37FALSE-0.1-0.04
2026-05-151073.55PUT6 26228.25FALSE1.070.43
2026-05-151083.8PUT16 94226.99FALSE1.70.81
2026-05-151093.22PUT11 40201.17FALSE-0.08-0.02
2026-05-151103.07PUT148 283188.26FALSE-0.68-0.18
2026-05-151115.43PUT8 18192.09FALSE2.030.6
2026-05-151124.5PUT44 36210.49FALSE0.70.18
2026-05-151133.8PUT19 16182.66FALSE-0.7-0.16
2026-05-151147.15PUT8 13184.1FALSE1.850.35
2026-05-151154.76PUT264 392188.99FALSE-0.35-0.07
2026-05-151167.76PUT19 88188.99FALSE1.960.34
2026-05-151175.48PUT253 26187.06FALSE0.170.03
2026-05-151188.5PUT328 7185.69FALSE0.190.02
2026-05-151197.8PUT46 9184.6FALSE-1.55-0.17
2026-05-151207PUT102 140191.16FALSE00
2026-05-151219.75PUT3 2183.42FALSE2.050.27
2026-05-151227.57PUT60 1181.5FALSE-0.53-0.07
2026-05-151238.2PUT30 4183.89TRUE1.20.17
2026-05-1512411.1PUT13 10182.89TRUE2.230.25
2026-05-151259PUT62 73176.97TRUE-1.05-0.1
2026-05-1512611.4PUT4 26183TRUE1.610.16
2026-05-151279.8PUT0 6179.59TRUE00
2026-05-1512810.9PUT44 171179.13TRUE-0.7-0.06
2026-05-1513015.6PUT23 26179.27TRUE3.40.28
2026-05-1513515.2PUT0 8176TRUE00
2026-05-1514020.8PUT7 22175.67TRUE20.80
2026-05-1514531.05PUT2 1171.61TRUE31.050
2026-05-1515029.4PUT11 30222.61TRUE2.40.09
2026-05-151550PUT0 0179.83TRUE00
2026-05-1516036.2PUT0 1185.06TRUE00
2026-05-1516544.6PUT1 1169.35TRUE-1.2-0.03
2026-05-151700PUT0 0183.22TRUE00
2026-05-151750PUT0 0179.93TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 0407.99TRUE00
2026-05-153200PUT0 0419.99TRUE00
2026-05-22200CALL0 0555.41TRUE00
2026-05-2225101.1CALL1 0433.82TRUE101.10
2026-05-223093.5CALL1 5463.65TRUE93.50
2026-05-223194.7CALL1 2388.65TRUE0.70.01
2026-05-22320CALL0 0366.08TRUE00
2026-05-22330CALL0 0357.72TRUE00
2026-05-22340CALL0 0333.44TRUE00
2026-05-223567.5CALL0 7392.84TRUE00
2026-05-22360CALL0 0318.49TRUE00
2026-05-22370CALL0 0326.78TRUE00
2026-05-22380CALL0 4351.81TRUE00
2026-05-22390CALL0 0352.58TRUE00
2026-05-22400CALL0 33359.53TRUE00
2026-05-22410CALL0 59320.98TRUE00
2026-05-224283.6CALL0 5362.48TRUE00
2026-05-22430CALL0 493349.5TRUE00
2026-05-2243.50CALL0 0327.48TRUE00
2026-05-22440CALL0 1330.54TRUE00
2026-05-2244.557.5CALL0 2320.7TRUE00
2026-05-224558.6CALL0 32310.52TRUE00
2026-05-2245.580CALL0 1282.34TRUE00
2026-05-224656.1CALL0 29310.83TRUE00
2026-05-2246.50CALL0 0313.81TRUE00
2026-05-224777.04CALL0 4273.46TRUE00
2026-05-2247.50CALL0 0333.1TRUE00
2026-05-224877.1CALL0 40329.72TRUE00
2026-05-2248.577.2CALL0 4301.09TRUE00
2026-05-224975.56CALL0 4285.65TRUE00
2026-05-2249.50CALL0 0282.69TRUE00
2026-05-225049.4CALL0 67312.1TRUE00
2026-05-225152.7CALL0 3285.94TRUE00
2026-05-22520CALL0 1303.94TRUE00
2026-05-225372.1CALL0 2289.13TRUE00
2026-05-22540CALL0 0273.87TRUE00
2026-05-22550CALL0 35268.27TRUE00
2026-05-22560CALL0 3246.81TRUE00
2026-05-22570CALL0 1274.47TRUE00
2026-05-22580CALL0 2264.98TRUE00
2026-05-22590CALL0 5255.54TRUE00
2026-05-226049.1CALL0 53237.11TRUE00
2026-05-22610CALL0 0227.27TRUE00
2026-05-22620CALL0 3243.85TRUE00
2026-05-22630CALL0 6242.38TRUE00
2026-05-22640CALL0 6247.2TRUE00
2026-05-226561.3CALL0 2008235.72TRUE00
2026-05-22660CALL0 16233.94TRUE00
2026-05-22670CALL0 7234.96TRUE00
2026-05-22680CALL0 3230TRUE00
2026-05-226940.57CALL0 1227.87TRUE00
2026-05-227056.7CALL0 43211.66TRUE00
2026-05-227134CALL0 7228.19TRUE00
2026-05-227232.92CALL0 21225.61TRUE00
2026-05-22730CALL0 1220.74TRUE00
2026-05-227422.79CALL0 6218.12TRUE00
2026-05-227534.7CALL0 89208.97TRUE00
2026-05-227640.5CALL0 44202.09TRUE00
2026-05-227752.04CALL0 22205.98TRUE00
2026-05-227850CALL0 13205.25TRUE00
2026-05-22790CALL0 5206.15TRUE00
2026-05-228042.5CALL0 38190.22TRUE00
2026-05-228129.08CALL0 1196.78TRUE00
2026-05-228240.8CALL0 10192.18TRUE00
2026-05-228319.9CALL0 2194.21TRUE00
2026-05-228435.4CALL2 15187.99TRUE35.40
2026-05-228545.5CALL0 42183.44TRUE00
2026-05-228623.83CALL0 17181.98TRUE00
2026-05-228719.7CALL0 1180.39TRUE00
2026-05-228814.58CALL0 11178.68TRUE00
2026-05-228934CALL0 1179.54TRUE00
2026-05-229039.05CALL0 82185.04TRUE00
2026-05-229131CALL0 6176.65TRUE00
2026-05-229232.87CALL0 1176.79TRUE00
2026-05-22930CALL0 0176.69TRUE00
2026-05-229430.7CALL99 12145.47TRUE30.70
2026-05-229534.21CALL1 53175.84TRUE-2.29-0.06
2026-05-229628.5CALL0 3173.08TRUE00
2026-05-229727.3CALL0 55173.26TRUE00
2026-05-229833.93CALL0 12172.24TRUE00
2026-05-229914.3CALL0 1171.08TRUE00
2026-05-2210022.42CALL13 56174.27TRUE-10.43-0.32
2026-05-2210130.15CALL0 5170.96TRUE00
2026-05-2210221.5CALL3 15171.03TRUE21.50
2026-05-2210315.8CALL0 28170.07TRUE00
2026-05-2210421.08CALL0 72169.77TRUE00
2026-05-2210523.97CALL3 65174.32TRUE-1.53-0.06
2026-05-2210626.36CALL0 4169.4TRUE00
2026-05-221070CALL0 0168.58TRUE00
2026-05-2210822CALL0 1168.34TRUE00
2026-05-2210925.98CALL0 4167.93TRUE00
2026-05-2211016.89CALL8 36168.78TRUE-8.11-0.32
2026-05-2211123.93CALL0 4167.32TRUE00
2026-05-2211219.49CALL0 1168.5TRUE00
2026-05-2211321.77CALL0 4165.38TRUE00
2026-05-2211416.93CALL6 0152.48TRUE16.930
2026-05-2211516.9CALL107 81159.56TRUE-3.9-0.19
2026-05-2211616.13CALL1 5156.57TRUE-4.91-0.23
2026-05-2211715.82CALL6 1159.45TRUE4.220.36
2026-05-2211812.7CALL3 1166.47TRUE-1.3-0.09
2026-05-2211912.6CALL11 0165.81TRUE-8-0.39
2026-05-2212013CALL38 36164.39TRUE-5.75-0.31
2026-05-2212114.2CALL5 0164.08TRUE-4.1-0.22
2026-05-2212210.85CALL2 0166.75TRUE10.850
2026-05-2212313.03CALL33 0160.91FALSE13.030
2026-05-2212413.21CALL1 0168.61FALSE13.210
2026-05-2212512CALL21 94158.94FALSE-3.16-0.21
2026-05-2212614.24CALL7 1164.7FALSE0.590.04
2026-05-2212716.6CALL3 1164.15FALSE0.60.04
2026-05-221289.56CALL1 3162.85FALSE-7.94-0.45
2026-05-221290CALL0 0162.02FALSE00
2026-05-221309.88CALL39 115157.1FALSE-4.12-0.29
2026-05-2213112.9CALL5 0163.67FALSE12.90
2026-05-221320CALL0 0163.07FALSE00
2026-05-221338.8CALL1 0156.7FALSE8.80
2026-05-221340CALL0 0157.68FALSE00
2026-05-221356.5CALL12 43157.91FALSE-5-0.43
2026-05-221366.41CALL10 0156.74FALSE6.410
2026-05-221370CALL0 0157.99FALSE00
2026-05-221380CALL0 0158.49FALSE00
2026-05-221390CALL0 0157.58FALSE00
2026-05-221405.5CALL12 145157.18FALSE-4.9-0.47
2026-05-221417CALL2 0163.94FALSE70
2026-05-221420CALL0 0158.02FALSE00
2026-05-221430CALL0 0158.62FALSE00
2026-05-221440CALL0 0158.43FALSE00
2026-05-221455.47CALL6 17156.3FALSE-3.84-0.41
2026-05-221460CALL0 0156.28FALSE00
2026-05-221470CALL0 0156.43FALSE00
2026-05-221480CALL0 0155.74FALSE00
2026-05-221490CALL0 0156.41FALSE00
2026-05-221505CALL32 39164.42FALSE-3.22-0.39
2026-05-22152.50CALL0 0160.78FALSE00
2026-05-221553.3CALL3 10151.1FALSE-2.9-0.47
2026-05-22157.54.49CALL2 0154.62FALSE4.490
2026-05-221602.68CALL7 10151.94FALSE-2.52-0.48
2026-05-22162.50CALL0 0164.89FALSE00
2026-05-221652.8CALL56 36165.28FALSE-1.5-0.35
2026-05-22200PUT0 33503.6FALSE00
2026-05-22250.05PUT0 73590.72FALSE00
2026-05-22300.05PUT0 47524.38FALSE00
2026-05-22310.05PUT0 21512.62FALSE00
2026-05-22320.2PUT1 48315.49FALSE0.080.67
2026-05-22330.05PUT0 27490.32FALSE00
2026-05-22340PUT0 34479.73FALSE00
2026-05-22351.08PUT0 37469.48FALSE00
2026-05-22361.07PUT0 14461.8FALSE00
2026-05-22370.05PUT1 32282.58FALSE0.050
2026-05-22380PUT0 517329.11FALSE00
2026-05-22390PUT0 18435.69FALSE00
2026-05-22400.1PUT14 469287.52FALSE0.10
2026-05-22410PUT0 35418.11FALSE00
2026-05-22421.1PUT0 30411.61FALSE00
2026-05-22430.15PUT0 4403.34FALSE00
2026-05-2243.50.12PUT0 3303.07FALSE00
2026-05-22440.15PUT6 27278.78FALSE0.030.25
2026-05-2244.50.14PUT0 3326.4FALSE00
2026-05-22450.14PUT0 94391.04FALSE00
2026-05-2245.50PUT0 0387.14FALSE00
2026-05-22460.15PUT0 2379.73FALSE00
2026-05-2246.50.15PUT0 1341.92FALSE00
2026-05-22470.15PUT0 2375.72FALSE00
2026-05-2247.50.35PUT1 0294.33FALSE0.350
2026-05-22481.14PUT0 9371.69FALSE00
2026-05-2248.50PUT0 0338.97FALSE00
2026-05-22490.27PUT1 18273.9FALSE0.070.35
2026-05-2249.50PUT0 0259.15FALSE00
2026-05-22500.21PUT0 86322.91FALSE00
2026-05-22510.8PUT0 38347.06FALSE00
2026-05-22520.63PUT0 7292.93FALSE00
2026-05-22531.23PUT0 26333.6FALSE00
2026-05-22540.84PUT0 28328.59FALSE00
2026-05-22550.11PUT1 235325.11FALSE0.110
2026-05-22560.74PUT0 36318.74FALSE00
2026-05-22570.77PUT0 5315.29FALSE00
2026-05-22581PUT0 47310.47FALSE00
2026-05-22590.66PUT0 21307FALSE00
2026-05-22600.5PUT19 44242.61FALSE0.170.52
2026-05-22610PUT0 5296.28FALSE00
2026-05-22621.42PUT0 33291.64FALSE00
2026-05-22630.45PUT3 25223.62FALSE0.450
2026-05-22640.79PUT0 7282.5FALSE00
2026-05-22650.7PUT5 83233.35FALSE0.050.08
2026-05-22661.87PUT0 8273.52FALSE00
2026-05-22672.04PUT0 15269.09FALSE00
2026-05-22682.05PUT0 5265.75FALSE00
2026-05-22690.65PUT1 7211.15FALSE0.170.35
2026-05-22700.7PUT13 34209.79FALSE0.120.21
2026-05-22710.75PUT1 157208.25FALSE0.130.21
2026-05-22721.92PUT0 49250.32FALSE00
2026-05-22731.9PUT0 2246.94FALSE00
2026-05-22740.85PUT18 7200.27FALSE0.850
2026-05-22750.85PUT1536 126226.44FALSE-0.01-0.01
2026-05-22761.4PUT0 16197.51FALSE00
2026-05-22771.4PUT0 23185.85FALSE00
2026-05-22781.2PUT1 44198.37FALSE-0.41-0.25
2026-05-22791.05PUT1 9187.62FALSE-0.2-0.16
2026-05-22801.25PUT12 184191.36FALSE0.050.04
2026-05-22811.22PUT8 13185.76FALSE-0.13-0.1
2026-05-22821.48PUT12 8179.65FALSE0.180.14
2026-05-22831.68PUT8 9174.38FALSE-0.33-0.16
2026-05-22841.7PUT104 547175.62FALSE0.350.26
2026-05-22851.76PUT12 246173.9FALSE0.110.07
2026-05-22861.97PUT6 15173.7FALSE0.40.25
2026-05-22872.22PUT18 45170.14FALSE0.520.31
2026-05-22882.45PUT2 7171.85FALSE0.650.36
2026-05-22892.55PUT4 5171.71FALSE0.080.03
2026-05-22902.47PUT22 223161.65FALSE0.020.01
2026-05-22912.77PUT22 27166.2FALSE0.320.13
2026-05-22923.03PUT4 8169.33FALSE0.380.14
2026-05-22933.43PUT18 12167.79FALSE0.410.14
2026-05-22943PUT6 320166.13FALSE-0.06-0.02
2026-05-22953.6PUT11 41164.35FALSE0.30.09
2026-05-22963.9PUT16 22184.97FALSE0.80.26
2026-05-22973.9PUT19 11179.98FALSE0.250.07
2026-05-22984.56PUT5 6168.29FALSE1.060.3
2026-05-22995.23PUT1 37168.2FALSE1.430.38
2026-05-221003.98PUT238 79166.62FALSE-0.37-0.09
2026-05-221015.75PUT2 27166.52FALSE1.580.38
2026-05-221025.25PUT3 7178.6FALSE0.980.23
2026-05-221035.65PUT2 8179.92FALSE1.090.24
2026-05-221046.8PUT3 21164.9FALSE1.550.3
2026-05-221055.5PUT10 51166.93FALSE-0.05-0.01
2026-05-221067.98PUT4 37174.05FALSE7.980
2026-05-221078.48PUT6 0172.39FALSE8.480
2026-05-221088.1PUT3 0189.63FALSE8.10
2026-05-221090PUT0 0171.62FALSE00
2026-05-221108.71PUT6 35168.14FALSE1.850.27
2026-05-2211111.52PUT0 3170.91FALSE00
2026-05-221128.8PUT0 17169.28FALSE00
2026-05-2211313.7PUT0 14170.93FALSE00
2026-05-2211412PUT5 6170.35FALSE3.80.46
2026-05-2211511.06PUT56 246160.35FALSE1.560.16
2026-05-2211612.17PUT4 4158.93FALSE2.770.29
2026-05-2211712.28PUT5 1159.97FALSE12.280
2026-05-221180PUT0 0159.54FALSE00
2026-05-2211911.39PUT10 1159.59FALSE0.440.04
2026-05-2212013.8PUT20 19157.59FALSE2.690.24
2026-05-221210PUT0 0164.24FALSE00
2026-05-2212212.52PUT5 0161.55FALSE12.520
2026-05-2212316PUT11 0165.69TRUE160
2026-05-2212417.84PUT21 2166.19TRUE4.240.31
2026-05-2212517.1PUT20 13165.92TRUE4.60.37
2026-05-2212619.1PUT13 16166.75TRUE3.760.25
2026-05-2212718.18PUT24 5161.89TRUE3.280.22
2026-05-2212818.98PUT5 42166.76TRUE2.980.19
2026-05-2212919.68PUT4 0166.56TRUE19.680
2026-05-2213020.25PUT24 27166.85TRUE2.250.13
2026-05-2213116.6PUT2 0165.77TRUE16.60
2026-05-221320PUT0 0165.79TRUE00
2026-05-221330PUT0 0165.07TRUE00
2026-05-221340PUT0 0163.59TRUE00
2026-05-221350PUT0 0165.11TRUE00
2026-05-221360PUT0 0164TRUE00
2026-05-221370PUT0 0162.75TRUE00
2026-05-221380PUT0 0165.22TRUE00
2026-05-221390PUT0 0162.43TRUE00
2026-05-2214044.81PUT0 1162.74TRUE00
2026-05-221410PUT0 0162.28TRUE00
2026-05-221420PUT0 0163.7TRUE00
2026-05-221430PUT0 0164.36TRUE00
2026-05-221440PUT0 0164.24TRUE00
2026-05-221450PUT0 0163.33TRUE00
2026-05-221460PUT0 0160.88TRUE00
2026-05-221470PUT0 0161.09TRUE00
2026-05-221480PUT0 0164.08TRUE00
2026-05-221490PUT0 0164.86TRUE00
2026-05-2215038PUT20 0161.13TRUE380
2026-05-22152.50PUT0 0161.21TRUE00
2026-05-221550PUT0 0162.27TRUE00
2026-05-22157.50PUT0 0163.65TRUE00
2026-05-221600PUT0 0164.56TRUE00
2026-05-22162.50PUT0 0164.99TRUE00
2026-05-221650PUT0 0161.99TRUE00
2026-05-29300CALL0 10319.62TRUE00
2026-05-29350CALL0 70TRUE00
2026-05-29400CALL0 3272.98TRUE00
2026-05-29430CALL0 4231.69TRUE00
2026-05-29440CALL0 0233.65TRUE00
2026-05-294571.4CALL0 2234.78TRUE00
2026-05-29460CALL0 0249.39TRUE00
2026-05-294769.75CALL0 3252.21TRUE00
2026-05-29480CALL0 0247.05TRUE00
2026-05-294976.2CALL0 1230.09TRUE00
2026-05-295052.1CALL0 1240.59TRUE00
2026-05-29510CALL0 0235.69TRUE00
2026-05-295250.5CALL0 3234.17TRUE00
2026-05-295368CALL0 2222.83TRUE00
2026-05-29540CALL0 0207.27TRUE00
2026-05-295545.5CALL0 1198.91TRUE00
2026-05-29560CALL0 0209.41TRUE00
2026-05-295768.6CALL0 1211.29TRUE00
2026-05-295849.92CALL0 3209.82TRUE00
2026-05-29590CALL0 3208.24TRUE00
2026-05-296061.68CALL9 164195.64TRUE61.680
2026-05-29610CALL0 13194.42TRUE00
2026-05-296255.1CALL0 22200.59TRUE00
2026-05-296365.8CALL0 7017198.77TRUE00
2026-05-29640CALL0 21194.66TRUE00
2026-05-296557.21CALL352 569190.62TRUE-10.79-0.16
2026-05-29660CALL0 796186.63TRUE00
2026-05-296759.2CALL0 10186.89TRUE00
2026-05-296839.46CALL0 16186.88TRUE00
2026-05-29690CALL0 4186.63TRUE00
2026-05-297050.15CALL0 88180.89TRUE00
2026-05-297160CALL0 22175.22TRUE00
2026-05-297252.6CALL0 24176.67TRUE00
2026-05-297346.11CALL0 3176.12TRUE00
2026-05-297452.27CALL8 16178.44TRUE52.270
2026-05-297556.97CALL0 75174.57TRUE00
2026-05-297648.01CALL0 9172.18TRUE00
2026-05-297742.4CALL10 21175.15TRUE-5.1-0.11
2026-05-297849.6CALL0 26172.58TRUE00
2026-05-297942.3CALL0 5168.74TRUE00
2026-05-298048.12CALL0 69166.18TRUE00
2026-05-298147CALL0 8169.44TRUE00
2026-05-298245.75CALL0 2167.82TRUE00
2026-05-298345.55CALL0 5166.14TRUE00
2026-05-298444.8CALL0 5165.43TRUE00
2026-05-298543.12CALL0 47164.59TRUE00
2026-05-298642.37CALL0 4164.61TRUE00
2026-05-29870CALL0 0161.66TRUE00
2026-05-298823.4CALL0 7163.24TRUE00
2026-05-298918.72CALL0 3162.82TRUE00
2026-05-299032.9CALL5 544160.57TRUE-6.6-0.17
2026-05-299143.64CALL0 44161.57TRUE00
2026-05-29920CALL0 0159.99TRUE00
2026-05-299335.2CALL0 1159.87TRUE00
2026-05-29940CALL0 0160.36TRUE00
2026-05-299528.4CALL4 103157.77TRUE-9.36-0.25
2026-05-29960CALL0 0159.42TRUE00
2026-05-29970CALL0 0158.77TRUE00
2026-05-29980CALL0 0158.01TRUE00
2026-05-29990CALL0 0157.81TRUE00
2026-05-2910026CALL2 273158.12TRUE-1-0.04
2026-05-2910133.4CALL0 3155.14TRUE00
2026-05-2910232.7CALL0 3155.24TRUE00
2026-05-291030CALL0 0152.78TRUE00
2026-05-291040CALL0 0155.62TRUE00
2026-05-2910522.94CALL3 40156.49TRUE-6.07-0.21
2026-05-2910615.97CALL0 3154.35TRUE00
2026-05-2910723.7CALL0 1154.4TRUE00
2026-05-2910820.67CALL0 21152.12TRUE00
2026-05-2910922.82CALL0 1154.7TRUE00
2026-05-2911019.47CALL1 28154.4TRUE-7.5-0.28
2026-05-2911117.25CALL0 0153.99TRUE00
2026-05-291120CALL0 0154.01TRUE00
2026-05-2911317.72CALL2 0153.91TRUE17.720
2026-05-2911417.15CALL2 18154.22TRUE-7.25-0.3
2026-05-2911517.4CALL13 33154.42TRUE-9.9-0.36
2026-05-2911623.85CALL0 6150.5TRUE00
2026-05-2911716.45CALL16 1150.52TRUE-1.65-0.09
2026-05-2911822.13CALL0 10152.91TRUE00
2026-05-291190CALL0 0150.26TRUE00
2026-05-2912016.9CALL5 42147.06TRUE-5.23-0.24
2026-05-291210CALL0 0153.47TRUE00
2026-05-2912216.87CALL13 6155.58TRUE-3.33-0.16
2026-05-2912316.26CALL1 0153.93FALSE16.260
2026-05-2912418.45CALL0 1151.26FALSE00
2026-05-2912514.77CALL10 753147.84FALSE-2.06-0.12
2026-05-2912614.8CALL9 0152.04FALSE14.80
2026-05-291270CALL0 0152.53FALSE00
2026-05-2912812.44CALL3 2152.46FALSE-5.36-0.3
2026-05-2913010.55CALL16 26152.53FALSE-4.87-0.32
2026-05-291359.2CALL2 32151.51FALSE-6.6-0.42
2026-05-291408.9CALL5 31141.65FALSE-4.35-0.33
2026-05-291458.65CALL6 17152.41FALSE-2.67-0.24
2026-05-291506.7CALL65 79144.4FALSE-3.3-0.33
2026-05-291557CALL1 142158.6FALSE-1.6-0.19
2026-05-291604.2CALL27 20154.98FALSE-4.15-0.5
2026-05-291654.6CALL25 71150.63FALSE-2.68-0.37
2026-05-29300PUT0 219402.36FALSE00
2026-05-29350.15PUT1 148258.86FALSE0.150
2026-05-29400.15PUT1 86232.6FALSE0.050.5
2026-05-29430.4PUT0 12305.07FALSE00
2026-05-29440PUT0 4298.97FALSE00
2026-05-29450.2PUT2 82218.18FALSE0.050.33
2026-05-29460PUT0 7288.62FALSE00
2026-05-29470PUT0 30282.91FALSE00
2026-05-29480.73PUT0 4277.33FALSE00
2026-05-29491.28PUT0 15273.2FALSE00
2026-05-29500.46PUT0 52267.83FALSE00
2026-05-29510.61PUT0 32262.58FALSE00
2026-05-29520.3PUT0 4257.43FALSE00
2026-05-29531.3PUT0 7253.61FALSE00
2026-05-29541.34PUT0 15248.64FALSE00
2026-05-29550.45PUT1 37202.41FALSE-0.79-0.64
2026-05-29560PUT0 5240.14FALSE00
2026-05-29572.56PUT0 11237.65FALSE00
2026-05-29582.6PUT0 15232.98FALSE00
2026-05-29590.73PUT0 16218.26FALSE00
2026-05-29600.35PUT1 34174.9FALSE-0.2-0.36
2026-05-29610.9PUT0 11219.44FALSE00
2026-05-29621.52PUT0 14217.09FALSE00
2026-05-29631.53PUT0 15212.76FALSE00
2026-05-29641.65PUT0 5208.49FALSE00
2026-05-29651.4PUT0 22184.12FALSE00
2026-05-29662.11PUT0 22202.01FALSE00
2026-05-29672.3PUT0 24199.69FALSE00
2026-05-29682.02PUT0 28201.56FALSE00
2026-05-29691.47PUT1 15194.81FALSE1.470
2026-05-29701.56PUT2 36193.7FALSE0.560.56
2026-05-29711.55PUT2 6189.37FALSE1.550
2026-05-29721.27PUT0 28185.42FALSE00
2026-05-29732.49PUT0 0169.37FALSE00
2026-05-29741.3PUT8 20169.88FALSE1.30
2026-05-29751.28PUT0 10169.34FALSE00
2026-05-29761.37PUT0 26164.12FALSE00
2026-05-29771.75PUT12 38171.93FALSE0.250.17
2026-05-29781.7PUT9 195166.82FALSE0.250.17
2026-05-29792.15PUT6 206174.45FALSE0.630.41
2026-05-29801.55PUT12 167155.47FALSE1.550
2026-05-29812.12PUT15 1233166.1FALSE0.070.03
2026-05-29822.5PUT5 0170.81FALSE2.50
2026-05-29832.5PUT4 2166.96FALSE2.50
2026-05-29842.73PUT6 8167.88FALSE2.730
2026-05-29852.83PUT21 97166.01FALSE0.140.05
2026-05-29862.63PUT2 4158.23FALSE2.630
2026-05-29873.15PUT63 6164.35FALSE3.150
2026-05-29883.22PUT57 29161.74FALSE0.320.11
2026-05-29894.2PUT4 6174.55FALSE4.20
2026-05-29904.26PUT16 77158.87FALSE0.760.22
2026-05-29913.79PUT11 2159.79FALSE-0.41-0.1
2026-05-29923.97PUT61 2158.75FALSE0.030.01
2026-05-29934.79PUT62 0167.35FALSE4.790
2026-05-29946.3PUT0 4162.66FALSE00
2026-05-29955.3PUT64 429147.47FALSE1.10.26
2026-05-29960PUT0 0161.64FALSE00
2026-05-29970PUT0 0160.96FALSE00
2026-05-29985.7PUT3 2159.5FALSE5.70
2026-05-29996.23PUT0 5156.66FALSE00
2026-05-291006PUT0 32159.57FALSE00
2026-05-291017.16PUT0 2158.47FALSE00
2026-05-291028.27PUT2 1174.49FALSE0.030
2026-05-291036.8PUT0 6160.22FALSE00
2026-05-291048.25PUT0 1158.21FALSE00
2026-05-291058.84PUT3 36167.56FALSE1.540.21
2026-05-291069.5PUT17 1170.46FALSE9.50
2026-05-291070PUT0 0157.47FALSE00
2026-05-2910810.61PUT1 4156.27FALSE1.80.2
2026-05-291098.54PUT0 2156.61FALSE00
2026-05-2911011PUT26 18168.06FALSE1.420.15
2026-05-2911112.2PUT2 0156.94FALSE12.20
2026-05-291120PUT0 0153.8FALSE00
2026-05-291130PUT0 0154.75FALSE00
2026-05-2911413.8PUT1 23155.58FALSE2.40.21
2026-05-2911512PUT0 10153.75FALSE00
2026-05-2911616PUT0 20154.87FALSE00
2026-05-291170PUT0 0154.86FALSE00
2026-05-291180PUT0 0152.78FALSE00
2026-05-2911913.5PUT0 1154.07FALSE00
2026-05-2912014PUT0 3154.26FALSE00
2026-05-2912117.8PUT3 0154.35FALSE17.80
2026-05-2912216.64PUT6 1163.89FALSE2.640.19
2026-05-291230PUT0 0154.26TRUE00
2026-05-291240PUT0 0154.07TRUE00
2026-05-2912520.5PUT4 2154.27TRUE3.80.23
2026-05-291260PUT0 0153.91TRUE00
2026-05-2912721.2PUT5 5152.98TRUE3.30.18
2026-05-2912818.7PUT0 41153.4TRUE00
2026-05-2913023.1PUT10 15153.49TRUE4.30.23
2026-05-291350PUT0 0153.48TRUE00
2026-05-2914024.8PUT1 2153.93TRUE-0.8-0.03
2026-05-291450PUT0 0152.06TRUE00
2026-05-2915035.4PUT1 1163.27TRUE35.40
2026-05-291550PUT0 0150.71TRUE00
2026-05-2916043PUT1 1159.25TRUE40.1
2026-05-291650PUT0 0152.21TRUE00
2026-06-054084.9CALL0 1186.83TRUE00
2026-06-05430CALL0 0183.5TRUE00
2026-06-054472.7CALL0 1179.33TRUE00
2026-06-054565.1CALL0 3175.26TRUE00
2026-06-054670.77CALL0 1171.28TRUE00
2026-06-054759.5CALL0 1174.74TRUE00
2026-06-05480CALL0 0170.87TRUE00
2026-06-054967.9CALL0 2173.11TRUE00
2026-06-055052.5CALL0 1174.51TRUE00
2026-06-05510CALL0 0170.76TRUE00
2026-06-05520CALL0 1175.68TRUE00
2026-06-055363.5CALL0 1185.5TRUE00
2026-06-055453CALL0 1181.65TRUE00
2026-06-055559.5CALL0 3186.05TRUE00
2026-06-055661.4CALL0 1187.08TRUE00
2026-06-05570CALL0 1180.91TRUE00
2026-06-055861.7CALL0 1179.5TRUE00
2026-06-05590CALL0 0180.14TRUE00
2026-06-056065.44CALL1 1172.18TRUE65.440
2026-06-056165.3CALL0 1174.82TRUE00
2026-06-056245.8CALL0 1180.39TRUE00
2026-06-056347.6CALL0 1169.57TRUE00
2026-06-05640CALL0 0174.74TRUE00
2026-06-056563.15CALL0 1171.15TRUE00
2026-06-05660CALL0 15169.19TRUE00
2026-06-056760.8CALL0 2171.63TRUE00
2026-06-05680CALL0 5166.64TRUE00
2026-06-056964.48CALL0 26168.67TRUE00
2026-06-057060.76CALL0 8163.82TRUE00
2026-06-057139.45CALL0 55164.24TRUE00
2026-06-057248CALL2 7166.8TRUE480
2026-06-057339.12CALL0 10165.58TRUE00
2026-06-057453.97CALL0 2163.18TRUE00
2026-06-057553.02CALL0 9163.97TRUE00
2026-06-057644.2CALL4 14161.51TRUE44.20
2026-06-057743.45CALL4 1160.04TRUE43.450
2026-06-057842.4CALL5 8160.42TRUE-8.23-0.16
2026-06-057941.65CALL5 6159.72TRUE-8.23-0.17
2026-06-058041.66CALL1 13159.8TRUE-8.24-0.17
2026-06-058149.15CALL0 16161.41TRUE00
2026-06-058228.4CALL0 2157.88TRUE00
2026-06-058326.1CALL0 1159.19TRUE00
2026-06-058439.2CALL0 1158.75TRUE00
2026-06-058550CALL0 35156.72TRUE00
2026-06-05860CALL0 3156.84TRUE00
2026-06-05870CALL0 3156.83TRUE00
2026-06-058834.1CALL1 8156.7TRUE34.10
2026-06-05890CALL0 23157.12TRUE00
2026-06-059034CALL0 25156.1TRUE00
2026-06-059137.7CALL0 17154.39TRUE00
2026-06-05920CALL0 0155.11TRUE00
2026-06-05930CALL0 0153.87TRUE00
2026-06-05940CALL0 0154.93TRUE00
2026-06-059531.45CALL10 5155.26TRUE-8.1-0.2
2026-06-059630.73CALL1 0153.79TRUE30.730
2026-06-059733.95CALL0 2154.47TRUE00
2026-06-05980CALL0 0153.95TRUE00
2026-06-059936CALL0 1153.34TRUE00
2026-06-0510026.88CALL42 57154.21TRUE-9.27-0.26
2026-06-0510126.38CALL3 0153.43TRUE26.380
2026-06-051020CALL0 0152.58TRUE00
2026-06-0510330CALL0 3153.13TRUE00
2026-06-051040CALL0 0153.1TRUE00
2026-06-0510523.3CALL1 14152.97TRUE-11.7-0.33
2026-06-051060CALL0 0152.76TRUE00
2026-06-0510731.5CALL0 1152.47TRUE00
2026-06-051080CALL0 0152.1TRUE00
2026-06-0510927.3CALL1 1152.1TRUE27.30
2026-06-0511023.05CALL1 13151.58TRUE-6.53-0.22
2026-06-0511122.6CALL4 15153.2TRUE-9.4-0.29
2026-06-0511222.05CALL3 0151.64TRUE-5.45-0.2
2026-06-051130CALL0 0151.33TRUE00
2026-06-051140CALL0 0151.37TRUE00
2026-06-0511521.21CALL8 23153.05TRUE-5.4-0.2
2026-06-051160CALL0 0148.28TRUE00
2026-06-0511729.05CALL0 1151.91TRUE00
2026-06-0512019.56CALL17 67145.27TRUE-3.24-0.14
2026-06-0512518.43CALL7 106148.05FALSE-3.57-0.16
2026-06-0513015.5CALL12 8145.61FALSE-7.51-0.33
2026-06-0513512.65CALL3 227150.42FALSE-0.05-0
2026-06-0514011.82CALL6 25142.76FALSE-3.08-0.21
2026-06-0514511.45CALL3 1151.21FALSE11.450
2026-06-051508.55CALL31 2150.99FALSE0.550.07
2026-06-0515513.49CALL0 15149.6FALSE00
2026-06-051609.5CALL1 0150.59FALSE9.50
2026-06-051656CALL63 8140.66FALSE-3.6-0.38
2026-06-05400.2PUT0 6275.78FALSE00
2026-06-05430.6PUT0 8260.65FALSE00
2026-06-05440PUT0 14255.45FALSE00
2026-06-05450.3PUT0 5251.54FALSE00
2026-06-05460PUT0 6245.41FALSE00
2026-06-05470PUT0 3241.7FALSE00
2026-06-05480.74PUT0 4238.04FALSE00
2026-06-05490PUT0 3233.37FALSE00
2026-06-05500.5PUT0 13229.85FALSE00
2026-06-05510PUT0 7226.38FALSE00
2026-06-05521.2PUT0 1221.96FALSE00
2026-06-05531.24PUT0 0218.6FALSE00
2026-06-05540PUT0 0214.34FALSE00
2026-06-05551.46PUT0 213211.09FALSE00
2026-06-05561.4PUT0 6206.97FALSE00
2026-06-05571.43PUT0 13203.82FALSE00
2026-06-05581.45PUT0 5199.82FALSE00
2026-06-05591.72PUT0 4196.76FALSE00
2026-06-05600.7PUT2 17167.27FALSE-0.24-0.26
2026-06-05611.78PUT0 1190.74FALSE00
2026-06-05620PUT0 1187.76FALSE00
2026-06-05631.12PUT1 1173.91FALSE1.120
2026-06-05641.95PUT0 1181.9FALSE00
2026-06-05651.05PUT2 20164.54FALSE-0.09-0.08
2026-06-05662.1PUT0 3176.86FALSE00
2026-06-05670PUT0 0174.7FALSE00
2026-06-05681.32PUT1 3163.15FALSE1.320
2026-06-05691.35PUT1 3160.68FALSE0.030.02
2026-06-05701.37PUT4 46157.92FALSE-0.08-0.06
2026-06-05711.74PUT0 13168.38FALSE00
2026-06-05721.88PUT10 31164.44FALSE1.880
2026-06-05731.72PUT0 22166.08FALSE00
2026-06-05742.2PUT8 3164.82FALSE2.20
2026-06-05752.1PUT46 57159.22FALSE00
2026-06-05762.5PUT5 14164.12FALSE2.50
2026-06-05772.7PUT33 8164.54FALSE2.70
2026-06-05782.85PUT2 45163.85FALSE-1.23-0.3
2026-06-05792.4PUT335 0151.94FALSE2.40
2026-06-05802.9PUT3 160157.82FALSE0.20.07
2026-06-05813.35PUT6 7162.08FALSE3.350
2026-06-05823PUT10 18152.73FALSE30
2026-06-05833.7PUT0 15157.12FALSE00
2026-06-05844.27PUT0 37156.78FALSE00
2026-06-05854.2PUT2 24161.14FALSE0.330.09
2026-06-05864.35PUT4 4159.73FALSE4.350
2026-06-05874.6PUT1 5159.67FALSE4.60
2026-06-05884.9PUT5 26160.16FALSE4.90
2026-06-05894.5PUT0 6153.89FALSE00
2026-06-05905.75PUT2 36150.36FALSE0.840.17
2026-06-05916PUT3 25150.72FALSE-0.7-0.1
2026-06-05920PUT0 0150.33FALSE00
2026-06-05936.5PUT0 1149.83FALSE00
2026-06-05940PUT0 0153.39FALSE00
2026-06-05957.2PUT10 40162.29FALSE1.10.18
2026-06-05967.11PUT1 25149.53FALSE7.110
2026-06-05977.43PUT2 14149.23FALSE0.430.06
2026-06-05988PUT1 9149.91FALSE0.220.03
2026-06-05998.48PUT0 1149.4FALSE00
2026-06-051009.54PUT10 88167.73FALSE1.440.18
2026-06-0510111.55PUT0 3155.78FALSE00
2026-06-0510211.6PUT0 5155.41FALSE00
2026-06-051039.91PUT1 0149.05FALSE9.910
2026-06-0510410.27PUT2 0158.97FALSE10.270
2026-06-0510510.7PUT4 16150.01FALSE0.20.02
2026-06-0510611.24PUT2 0160.1FALSE11.240
2026-06-051070PUT0 0154.73FALSE00
2026-06-051080PUT0 0154.35FALSE00
2026-06-051090PUT0 0154.79FALSE00
2026-06-0511013.96PUT2 4154.26FALSE2.040.17
2026-06-0511114.4PUT1 1154.53FALSE0.40.03
2026-06-051120PUT0 0153.85FALSE00
2026-06-0511316.3PUT7 1153.97FALSE16.30
2026-06-0511416.45PUT78 1153.58FALSE16.450
2026-06-0511516PUT77 17164.2FALSE-1-0.06
2026-06-0511616.8PUT0 1151.75FALSE00
2026-06-0511715.1PUT0 3153.68FALSE00
2026-06-0512017.1PUT0 7151.91FALSE00
2026-06-0512524.1PUT3 27153.49TRUE5.10.27
2026-06-0513023PUT0 5152.65TRUE00
2026-06-051350PUT0 0152.74TRUE00
2026-06-0514030.9PUT1 100161.06TRUE30.90
2026-06-051450PUT0 0152.48TRUE00
2026-06-051500PUT0 0151.92TRUE00
2026-06-051550PUT0 0151.47TRUE00
2026-06-051600PUT0 0150.34TRUE00
2026-06-0516551.7PUT1 1150.43TRUE-1.2-0.02
2026-06-124078CALL1 2158.09TRUE780
2026-06-12450CALL0 0168.22TRUE00
2026-06-12500CALL0 0162.42TRUE00
2026-06-12550CALL0 0168.61TRUE00
2026-06-12600CALL0 0149.93TRUE00
2026-06-12610CALL0 0163.88TRUE00
2026-06-12620CALL0 0152.66TRUE00
2026-06-126343.7CALL0 1165.61TRUE00
2026-06-12640CALL0 0154.01TRUE00
2026-06-126563.65CALL0 2153.62TRUE00
2026-06-12660CALL0 0160.6TRUE00
2026-06-12670CALL0 0151.2TRUE00
2026-06-12680CALL0 0150.52TRUE00
2026-06-12690CALL0 0159.63TRUE00
2026-06-12700CALL0 0158.39TRUE00
2026-06-12710CALL0 0158.08TRUE00
2026-06-127237.2CALL0 1150.93TRUE00
2026-06-12730CALL0 1158.01TRUE00
2026-06-12740CALL0 0158.21TRUE00
2026-06-127555.2CALL0 3157.43TRUE00
2026-06-12760CALL0 0156.58TRUE00
2026-06-12770CALL0 0155.67TRUE00
2026-06-127832.5CALL0 1157.68TRUE00
2026-06-127951.8CALL0 1156.55TRUE00
2026-06-128043.5CALL13 18156.07TRUE-8.84-0.17
2026-06-12810CALL0 0154.83TRUE00
2026-06-128229.73CALL0 0152.88TRUE00
2026-06-128347.1CALL0 1153.51TRUE00
2026-06-12840CALL0 0152.11TRUE00
2026-06-12850CALL0 0154.36TRUE00
2026-06-129043.1CALL0 10152.33TRUE00
2026-06-12920CALL0 0152.86TRUE00
2026-06-12930CALL0 0153.48TRUE00
2026-06-12940CALL0 0152.01TRUE00
2026-06-129518.75CALL0 6152.45TRUE00
2026-06-12960CALL0 0151.84TRUE00
2026-06-12970CALL0 0152.11TRUE00
2026-06-12980CALL0 0151.82TRUE00
2026-06-12990CALL0 0151.47TRUE00
2026-06-1210040.1CALL0 16151.93TRUE00
2026-06-121010CALL0 0150.56TRUE00
2026-06-121020CALL0 0152.17TRUE00
2026-06-1210334.64CALL0 6151.53TRUE00
2026-06-121040CALL0 0152.53TRUE00
2026-06-1210533.5CALL0 5151.34TRUE00
2026-06-121060CALL0 0152.58TRUE00
2026-06-121070CALL0 0152.51TRUE00
2026-06-121080CALL0 0152.77TRUE00
2026-06-121090CALL0 0150.98TRUE00
2026-06-1211032.03CALL0 13151.12TRUE00
2026-06-1211127.2CALL5 15152.36TRUE27.20
2026-06-121120CALL0 0150.82TRUE00
2026-06-121130CALL0 0152.69TRUE00
2026-06-1211419.45CALL0 1150.67TRUE00
2026-06-1211521.27CALL10 52150.51TRUE-9.85-0.32
2026-06-1211621.5CALL17 5151.4TRUE-6-0.22
2026-06-1211721.25CALL13 5150.01TRUE-5.85-0.22
2026-06-1212022.36CALL16 23147.85TRUE-7.29-0.25
2026-06-1212517.6CALL5 21147.75FALSE-6.18-0.26
2026-06-1213015.4CALL1 19149.28FALSE-6.1-0.28
2026-06-1213514.2CALL1 3149.27FALSE-9.12-0.39
2026-06-1214012CALL2 15149.23FALSE-6.4-0.35
2026-06-1214511.62CALL0 4149.24FALSE00
2026-06-1215014.3CALL1 12149.01FALSE-1.13-0.07
2026-06-1215516CALL0 2148.24FALSE00
2026-06-121609CALL3 3140.49FALSE-5-0.36
2026-06-121657.3CALL7 1147.93FALSE-4.6-0.39
2026-06-12400.88PUT0 5242.79FALSE00
2026-06-12451.52PUT0 7221.46FALSE00
2026-06-12501.3PUT0 0204.21FALSE00
2026-06-12550.95PUT0 5188.31FALSE00
2026-06-12601.35PUT1 82169.86FALSE1.350
2026-06-12611.44PUT0 9173.53FALSE00
2026-06-12621.55PUT1 12168.79FALSE1.550
2026-06-12631.82PUT0 7168.07FALSE00
2026-06-12641.63PUT1 7164.24FALSE-0.12-0.07
2026-06-12651.73PUT9 9163.45FALSE0.080.05
2026-06-12661.52PUT3 1155FALSE1.520
2026-06-12671.77PUT1 20157.93FALSE1.770
2026-06-12682.13PUT6 5162.72FALSE2.130
2026-06-12690PUT0 0161.95FALSE00
2026-06-12702.34PUT1 35160.5FALSE2.340
2026-06-12712.7PUT1 0164.09FALSE2.70
2026-06-12722.78PUT2 1162.24FALSE2.780
2026-06-12732.9PUT2 11161.07FALSE2.90
2026-06-12742.95PUT4 7158.66FALSE2.950
2026-06-12753.25PUT6 10160.38FALSE-0.3-0.08
2026-06-12763.4PUT8 19159.48FALSE3.40
2026-06-12774PUT13 10165.26FALSE40
2026-06-12785PUT0 6157.13FALSE00
2026-06-12796.85PUT0 4159.99FALSE00
2026-06-12804.4PUT16 22160.83FALSE-0.23-0.05
2026-06-12810PUT0 0158.84FALSE00
2026-06-12824PUT0 2156.19FALSE00
2026-06-12836.45PUT0 6150.94FALSE00
2026-06-12846.81PUT0 4155.94FALSE00
2026-06-12854.85PUT0 7153.24FALSE00
2026-06-12906.75PUT6 10155.25FALSE0.250.04
2026-06-12928.1PUT2 1162.3FALSE-0.6-0.07
2026-06-12930PUT0 0154.28FALSE00
2026-06-12949.26PUT0 2153.81FALSE00
2026-06-12958.9PUT10 60159.54FALSE0.70.09
2026-06-12960PUT0 0152.2FALSE00
2026-06-129710.7PUT1 2153.42FALSE1.850.21
2026-06-129810.95PUT0 3153.13FALSE00
2026-06-129912.83PUT0 1154.14FALSE00
2026-06-1210010.45PUT6 55155.91FALSE0.670.07
2026-06-121010PUT0 0151.88FALSE00
2026-06-121020PUT0 0151.33FALSE00
2026-06-121030PUT0 0152.44FALSE00
2026-06-121040PUT0 0151.33FALSE00
2026-06-1210511.7PUT0 43152.68FALSE00
2026-06-121060PUT0 0151.46FALSE00
2026-06-121070PUT0 0152.23FALSE00
2026-06-121080PUT0 0151.31FALSE00
2026-06-1210913.87PUT0 1151.94FALSE00
2026-06-1211014.2PUT2 5150.13FALSE-3.8-0.21
2026-06-121110PUT0 0152.95FALSE00
2026-06-1211219.24PUT0 1151.04FALSE00
2026-06-121130PUT0 0149.86FALSE00
2026-06-121140PUT0 0150.92FALSE00
2026-06-1211516.55PUT0 3152.27FALSE00
2026-06-1211617.68PUT0 5150.94FALSE00
2026-06-1211719.7PUT5 15151.04FALSE19.70
2026-06-1212022PUT0 26151.39FALSE00
2026-06-1212524.9PUT12 2151.37TRUE2.640.12
2026-06-1213032.5PUT0 1149.76TRUE00
2026-06-121350PUT0 0149.82TRUE00
2026-06-1214033.61PUT1 100149.5TRUE33.610
2026-06-121450PUT0 0149.58TRUE00
2026-06-121500PUT0 0149.42TRUE00
2026-06-121550PUT0 0149.09TRUE00
2026-06-121600PUT0 0151.28TRUE00
2026-06-121650PUT0 0150.49TRUE00
2026-06-183567.1CALL0 13191.13TRUE00
2026-06-184082.4CALL0 42179.11TRUE00
2026-06-18450CALL0 47176.31TRUE00
2026-06-185068CALL2 29183.31TRUE680
2026-06-185551CALL0 45176TRUE00
2026-06-186059.63CALL2 11166.52TRUE-8.17-0.12
2026-06-186552.3CALL0 99163.86TRUE00
2026-06-187056.5CALL1 16031163.98TRUE-5.5-0.09
2026-06-187551.3CALL3 130145.07TRUE-4.7-0.08
2026-06-188040.3CALL26 132156.63TRUE-10.9-0.21
2026-06-188540.8CALL4 102152.86TRUE-9.8-0.19
2026-06-189036.77CALL14 425151.7TRUE-8.3-0.18
2026-06-189531.5CALL10 2239151.53TRUE-10.3-0.25
2026-06-1810030.98CALL144 2424150.94TRUE-6.71-0.18
2026-06-1810528CALL5 254150.77TRUE-6.74-0.19
2026-06-1811025.95CALL53 296150.3TRUE-7.35-0.22
2026-06-1811524.8CALL10 192149.94TRUE-4.85-0.16
2026-06-1812024.35CALL76 2077148.4TRUE-4.45-0.15
2026-06-1812519.7CALL39 69148.76FALSE-6.8-0.26
2026-06-1813020.72CALL129 972150.45FALSE-2.18-0.1
2026-06-1813515.94CALL99 75148.32FALSE-6.52-0.29
2026-06-1814015CALL214 202148.3FALSE-6.48-0.3
2026-06-1814520.54CALL0 28147.11FALSE00
2026-06-1815014.53CALL69 125150.17FALSE-3.25-0.18
2026-06-1815517.1CALL0 8148.54FALSE00
2026-06-1816012.15CALL20 11150.05FALSE-3-0.2
2026-06-181659.35CALL14 40148.21FALSE-3.75-0.29
2026-06-181700CALL0 0150.24FALSE00
2026-06-181750CALL0 0150.71FALSE00
2026-06-181806.7CALL8 0150.29FALSE6.70
2026-06-183004.9CALL0 2175.88FALSE00
2026-06-183102.45CALL0 2180.42FALSE00
2026-06-183202.4CALL0 36184.78FALSE00
2026-06-18350.2PUT0 80209.33FALSE00
2026-06-18400.35PUT14 127178.96FALSE-0.05-0.13
2026-06-18450.56PUT7 154174.99FALSE-0.05-0.08
2026-06-18500.85PUT18 615171.45FALSE-0.02-0.02
2026-06-18551.2PUT18 375167.16FALSE-0.07-0.06
2026-06-18601.82PUT3 506167.49FALSE0.270.17
2026-06-18652.18PUT1 732159.27FALSE-0.12-0.05
2026-06-18703.14PUT17 730160.71FALSE0.170.06
2026-06-18754.3PUT31 343161.77FALSE0.380.1
2026-06-18804.8PUT38 1585152.29FALSE-0.5-0.09
2026-06-18856.75PUT10 192158.21FALSE-0.53-0.07
2026-06-18908PUT26 200154.3FALSE0.40.05
2026-06-189510.15PUT7 171149.26FALSE0.460.05
2026-06-1810011.5PUT192 4701151.37FALSE0.30.03
2026-06-1810513.55PUT19 122150.17FALSE-0.15-0.01
2026-06-1811017.2PUT1 70149.11FALSE1.40.09
2026-06-1811521.5PUT33 549148.9FALSE4.50.26
2026-06-1812021.46PUT12 85151.23FALSE0.460.02
2026-06-1812526.8PUT5 31151.88TRUE2.80.12
2026-06-1813027PUT24 2075147.99TRUE-0.6-0.02
2026-06-1813542PUT0 8149.61TRUE00
2026-06-1814037.6PUT100 115149.35TRUE3.80.11
2026-06-1814538PUT3 0153.39TRUE380
2026-06-1815041PUT0 1148.58TRUE00
2026-06-181550PUT0 0149.51TRUE00
2026-06-181600PUT0 0149.09TRUE00
2026-06-1816549.9PUT0 40150.04TRUE00
2026-06-181700PUT0 0148.3TRUE00
2026-06-181750PUT0 0148.78TRUE00
2026-06-181800PUT0 0148.34TRUE00
2026-06-183000PUT0 0156.23TRUE00
2026-06-183100PUT0 0159.54TRUE00
2026-06-183200PUT0 0162.64TRUE00
2026-06-26500CALL0 0171.23TRUE00
2026-06-26550CALL0 0164.83TRUE00
2026-06-266066.82CALL1 0185.61TRUE66.820
2026-06-26650CALL0 0160.4TRUE00
2026-06-26700CALL0 0155.79TRUE00
2026-06-26750CALL0 0150.72TRUE00
2026-06-26800CALL0 0153.71TRUE00
2026-06-26850CALL0 0149.08TRUE00
2026-06-269048.01CALL0 1149.13TRUE00
2026-06-26920CALL0 0150.72TRUE00
2026-06-26930CALL0 0150.38TRUE00
2026-06-26940CALL0 0149.6TRUE00
2026-06-26950CALL0 0147.23TRUE00
2026-06-269642.62CALL0 6150.23TRUE00
2026-06-269730.85CALL0 0148.93TRUE00
2026-06-26980CALL0 0147.61TRUE00
2026-06-269937.69CALL0 2149.21TRUE00
2026-06-261000CALL0 0148.9TRUE00
2026-06-2610130.3CALL0 10149.25TRUE00
2026-06-261020CALL0 0148.49TRUE00
2026-06-261030CALL0 0148.39TRUE00
2026-06-261040CALL0 0148.94TRUE00
2026-06-2610531.76CALL0 0148.05TRUE00
2026-06-261060CALL0 0149.16TRUE00
2026-06-261070CALL0 0148.87TRUE00
2026-06-2610835.7CALL0 1147.87TRUE00
2026-06-261090CALL0 0148.15TRUE00
2026-06-2611027.77CALL1 2147.41TRUE-6.38-0.19
2026-06-261110CALL0 0147.6TRUE00
2026-06-2611225.03CALL0 10147.75TRUE00
2026-06-261130CALL0 0148.17TRUE00
2026-06-261140CALL0 0147.91TRUE00
2026-06-2611531.85CALL0 2146.98TRUE00
2026-06-2611623.46CALL0 11146.96TRUE00
2026-06-2611727.6CALL1 1146.28TRUE-5.4-0.16
2026-06-2612026.5CALL2 4147.4TRUE1.50.06
2026-06-2612521.6CALL12 3147.76FALSE-5.36-0.2
2026-06-2613020.3CALL7 2146.06FALSE-5.95-0.23
2026-06-2613524.85CALL0 11147.09FALSE00
2026-06-2614016.3CALL3 8147.64FALSE-6.63-0.29
2026-06-2614518.6CALL1 0151.84FALSE18.60
2026-06-2615019.9CALL0 7147.84FALSE00
2026-06-261550CALL0 0147FALSE00
2026-06-2616010.8CALL2 260147.05FALSE-8.2-0.43
2026-06-261650CALL0 0146.86FALSE00
2026-06-26501PUT15 13160.92FALSE-0.83-0.45
2026-06-26551.72PUT0 7177.13FALSE00
2026-06-26602.47PUT0 12162.76FALSE00
2026-06-26650PUT0 0162.2FALSE00
2026-06-26700PUT0 0156.61FALSE00
2026-06-26750PUT0 0158.73FALSE00
2026-06-26806PUT10 18151.13FALSE00
2026-06-26859.65PUT0 2153.46FALSE00
2026-06-26909.8PUT4 17155.34FALSE2.10.27
2026-06-269211.6PUT1 2152.74FALSE2.60.29
2026-06-26930PUT0 0152FALSE00
2026-06-26940PUT0 0148.87FALSE00
2026-06-26950PUT0 0150.03FALSE00
2026-06-26960PUT0 0149.57FALSE00
2026-06-26970PUT0 0149.44FALSE00
2026-06-26980PUT0 0150FALSE00
2026-06-26990PUT0 0150.13FALSE00
2026-06-2610013.1PUT0 5150.55FALSE00
2026-06-261010PUT0 0150.56FALSE00
2026-06-2610215PUT1 0156.16FALSE150
2026-06-2610319.1PUT0 4150.07FALSE00
2026-06-2610415.4PUT0 1149.93FALSE00
2026-06-261050PUT0 0148.72FALSE00
2026-06-2610620.2PUT0 1148.83FALSE00
2026-06-261070PUT0 0148.57FALSE00
2026-06-2610816.2PUT0 4149.25FALSE00
2026-06-2610918.5PUT1 0156.45FALSE18.50
2026-06-2611019.2PUT1 0148.16FALSE19.20
2026-06-261110PUT0 0148.05FALSE00
2026-06-261120PUT0 0147.9FALSE00
2026-06-261130PUT0 0147.7FALSE00
2026-06-2611420.2PUT0 3148.1FALSE00
2026-06-2611524PUT0 1147.82FALSE00
2026-06-2611622PUT17 0154.68FALSE220
2026-06-261170PUT0 0147.77FALSE00
2026-06-2612022.4PUT0 3148.62FALSE00
2026-06-2612526.9PUT10 1152.34TRUE1.50.06
2026-06-261300PUT0 0147.72TRUE00
2026-06-261350PUT0 0147.66TRUE00
2026-06-261400PUT0 0148.29TRUE00
2026-06-261450PUT0 0147.64TRUE00
2026-06-261500PUT0 0148.08TRUE00
2026-06-261550PUT0 0146.43TRUE00
2026-06-261600PUT0 0147.15TRUE00
2026-06-261650PUT0 0146.73TRUE00
2026-07-173591.1CALL0 1183.3TRUE00
2026-07-174063.62CALL0 20176.18TRUE00
2026-07-174570.79CALL1 1162.25TRUE70.790
2026-07-175071.05CALL0 3164.66TRUE00
2026-07-175564.44CALL1 21161.91TRUE64.440
2026-07-176051.1CALL0 1153.01TRUE00
2026-07-176546.45CALL0 3155.3TRUE00
2026-07-177064CALL0 181153.18TRUE00
2026-07-177549.8CALL2 30151.65TRUE49.80
2026-07-178055.83CALL0 353150.56TRUE00
2026-07-178550.1CALL1 12155.56TRUE-2.57-0.05
2026-07-179042.7CALL3 48148.96TRUE-4.2-0.09
2026-07-179538.53CALL0 24147.8TRUE00
2026-07-1710034.8CALL14 175147.87TRUE-11.27-0.24
2026-07-1710534CALL11 35147.33TRUE-7.92-0.19
2026-07-1711032.45CALL12 26147.1TRUE-6.65-0.17
2026-07-1711529.85CALL1 42146.92TRUE-8.65-0.22
2026-07-1712032CALL49 130149.14TRUE-3-0.09
2026-07-1712525.98CALL9 95145.6FALSE-6.52-0.2
2026-07-1713024CALL121 30145.55FALSE-7.5-0.24
2026-07-1713523.85CALL12 119146.89FALSE23.850
2026-07-1714020.5CALL8 290146.72FALSE-7.62-0.27
2026-07-171450CALL0 0146.8FALSE00
2026-07-1715021CALL18 82143.07FALSE-4.47-0.18
2026-07-1715517.85CALL1 16146.84FALSE-6.92-0.28
2026-07-1716016.7CALL16 2131147.58FALSE-6.5-0.28
2026-07-1716517.99CALL14 35145.97FALSE-2.91-0.14
2026-07-171700CALL0 0147.51FALSE00
2026-07-171750CALL0 0147.46FALSE00
2026-07-1718012.9CALL17 0147.61FALSE12.90
2026-07-173000CALL0 20FALSE00
2026-07-173100CALL0 40FALSE00
2026-07-173204.5CALL0 580FALSE00
2026-07-17350.92PUT0 4191.98FALSE00
2026-07-17401.25PUT0 196161.89FALSE00
2026-07-17451.9PUT0 556158.32FALSE00
2026-07-17502.28PUT3 22161.97FALSE0.130.06
2026-07-17553.17PUT0 22161.65FALSE00
2026-07-17604.05PUT2 218158.81FALSE4.050
2026-07-17654PUT0 46156.64FALSE00
2026-07-17705.46PUT145 632146.29FALSE-0.59-0.1
2026-07-17756.4PUT0 62151.04FALSE00
2026-07-17809.52PUT12 139153.94FALSE9.520
2026-07-178511.75PUT0 18146.44FALSE00
2026-07-179014.12PUT4 8146.06FALSE2.320.2
2026-07-179515.62PUT8 4146.83FALSE15.620
2026-07-1710017.63PUT75 139145.63FALSE0.490.03
2026-07-1710522.7PUT1 50145.63FALSE22.70
2026-07-1711022.93PUT8 3004145.07FALSE1.030.05
2026-07-1711527.2PUT2 3145.09FALSE27.20
2026-07-1712027.9PUT1201 150146.71FALSE-0.5-0.02
2026-07-1712530.8PUT0 43147.62TRUE00
2026-07-1713033.2PUT0 45148.39TRUE00
2026-07-171350PUT0 0146.4TRUE00
2026-07-171400PUT0 0147.55TRUE00
2026-07-171450PUT0 0147.01TRUE00
2026-07-171500PUT0 0147.22TRUE00
2026-07-171550PUT0 0147.01TRUE00
2026-07-171600PUT0 0146.89TRUE00
2026-07-171650PUT0 0146.63TRUE00
2026-07-171700PUT0 0147.24TRUE00
2026-07-171750PUT0 0147.78TRUE00
2026-07-171800PUT0 0147.77TRUE00
2026-07-173000PUT0 10TRUE00
2026-07-173100PUT0 10TRUE00
2026-07-173200PUT0 10TRUE00
2026-08-212.5118.86CALL0 2280TRUE00
2026-08-21599.2CALL0 290TRUE00
2026-08-217.5119.2CALL1 340TRUE119.20
2026-08-2110116.5CALL0 225222.33TRUE00
2026-08-2112.50CALL0 54188.56TRUE00
2026-08-21150CALL0 927221.11TRUE00
2026-08-2117.5100.92CALL1 683211.68TRUE100.920
2026-08-212094.75CALL0 272186.94TRUE00
2026-08-2122.579.55CALL0 189183.91TRUE00
2026-08-212599CALL2 536178.01TRUE4.80.05
2026-08-213089.83CALL1 3206175.79TRUE-7.77-0.08
2026-08-213568.6CALL0 2790171.52TRUE00
2026-08-214079CALL2 2479167.39TRUE-12.65-0.14
2026-08-214585.37CALL0 1661162.02TRUE00
2026-08-215068CALL2 2007158.48TRUE-12-0.15
2026-08-215578.2CALL0 1816157.64TRUE00
2026-08-216069.5CALL8 445148.05TRUE-8-0.1
2026-08-216571.35CALL0 1204154.98TRUE00
2026-08-217068.35CALL0 1747153.78TRUE00
2026-08-217565.22CALL0 214153.02TRUE00
2026-08-218058.25CALL1 401156.26TRUE-3.7-0.06
2026-08-218549.72CALL4 419151.69TRUE-7.98-0.14
2026-08-219051.26CALL1 441146.41TRUE51.260
2026-08-219549.63CALL5 122150.67TRUE-6.12-0.11
2026-08-2110042.35CALL4 4673150.75TRUE-9.17-0.18
2026-08-2110543.5CALL52 8307150.38TRUE-8.3-0.16
2026-08-2111047.11CALL0 452150.18TRUE00
2026-08-2111539.01CALL12 260149.74TRUE-5.99-0.13
2026-08-2112034.4CALL36 1753149.72TRUE-9.57-0.22
2026-08-2112539.2CALL13 37149.71FALSE-5.2-0.12
2026-08-2113032.65CALL2 28149.94FALSE-7.35-0.18
2026-08-2113530.52CALL2 67150.42FALSE-7.48-0.2
2026-08-2114031.44CALL4 417150.76FALSE-3.83-0.11
2026-08-211450CALL0 0149.8FALSE00
2026-08-2115027.3CALL5 260150.33FALSE-7-0.2
2026-08-2115536CALL0 310150.79FALSE00
2026-08-2116027.95CALL0 101150.42FALSE00
2026-08-2116523.6CALL21 173150.39FALSE-6.3-0.21
2026-08-211700CALL0 0149.95FALSE00
2026-08-211750CALL0 0150.27FALSE00
2026-08-2118023.3CALL5 0150.2FALSE23.30
2026-08-212.50PUT0 4562371.24FALSE00
2026-08-2150.05PUT0 47360.74FALSE00
2026-08-217.50.05PUT10 92209FALSE0.050
2026-08-21100.05PUT2113 1601186.31FALSE-0.06-0.55
2026-08-2112.50.2PUT21 152201.57FALSE0.050.33
2026-08-21150.26PUT0 407193.85FALSE00
2026-08-2117.50.38PUT0 73181.7FALSE00
2026-08-21200.45PUT13 283180.62FALSE-0.15-0.25
2026-08-2122.50.66PUT0 303173.43FALSE00
2026-08-21250.53PUT6 167172.67FALSE0.530
2026-08-21301.24PUT0 213166.77FALSE00
2026-08-21352PUT55 796171.53FALSE0.140.08
2026-08-21402.9PUT1 930170.77FALSE0.260.1
2026-08-21453.6PUT0 247159.84FALSE00
2026-08-21504.36PUT0 594159.05FALSE00
2026-08-21555.73PUT0 353160.13FALSE00
2026-08-21606.88PUT0 204158.86FALSE00
2026-08-21659.06PUT0 1161158.04FALSE00
2026-08-217010.7PUT1 92158.31FALSE0.40.04
2026-08-217512.52PUT1 1636156.93FALSE12.520
2026-08-218015.3PUT1 2450150.63FALSE15.30
2026-08-218516.7PUT0 952150.37FALSE00
2026-08-219018.6PUT0 51149.89FALSE00
2026-08-219528.6PUT0 72149.52FALSE00
2026-08-2110026.72PUT0 109149.02FALSE00
2026-08-2110525.9PUT0 23148.91FALSE00
2026-08-2111031.5PUT1 81148.72FALSE3.40.12
2026-08-211150PUT0 13148.71FALSE00
2026-08-2112036PUT0 391148.88FALSE00
2026-08-2112540.2PUT0 0148.43TRUE00
2026-08-2113041.6PUT0 23149.65TRUE00
2026-08-211350PUT0 0149.68TRUE00
2026-08-2114053.4PUT0 12149.57TRUE00
2026-08-211450PUT0 0149.75TRUE00
2026-08-211500PUT0 0149.83TRUE00
2026-08-211550PUT0 0149.84TRUE00
2026-08-211600PUT0 0149.99TRUE00
2026-08-211650PUT0 0150.28TRUE00
2026-08-211700PUT0 0149.77TRUE00
2026-08-211750PUT0 0150.21TRUE00
2026-08-211800PUT0 0150.07TRUE00
2026-09-183574.67CALL0 2157.7TRUE00
2026-09-18400CALL0 4159.18TRUE00
2026-09-18450CALL0 0156.12TRUE00
2026-09-185055.3CALL0 500154.05TRUE00
2026-09-185568.55CALL0 5152.23TRUE00
2026-09-186073.07CALL9 12157.93TRUE-2.51-0.03
2026-09-18650CALL0 1149.87TRUE00
2026-09-187061.25CALL1 8149.18TRUE-9.25-0.13
2026-09-187560.3CALL1 12148.57TRUE-6.6-0.1
2026-09-188057.52CALL1 22149.14TRUE-2.86-0.05
2026-09-188562.12CALL0 24148.43TRUE00
2026-09-189050.16CALL2 45148.13TRUE-9.74-0.16
2026-09-189547.92CALL7 48147.97TRUE-10.53-0.18
2026-09-1810053.46CALL7 42148.2TRUE-0.11-0
2026-09-1810544.05CALL2 27148.36TRUE-7.47-0.15
2026-09-1811046.3CALL6 379145.66TRUE-6.02-0.12
2026-09-1811541.2CALL2 5147.46TRUE-8.8-0.18
2026-09-1812042.8CALL3 307146.12TRUE-5.86-0.12
2026-09-1812541.1CALL2 12146.01FALSE-4.36-0.1
2026-09-1813044.4CALL0 40147.09FALSE00
2026-09-1813534.75CALL7 7147.12FALSE-7.64-0.18
2026-09-1814033.85CALL0 3146.71FALSE00
2026-09-1814532.94CALL2 1146.42FALSE-7.19-0.18
2026-09-1815038.38CALL0 61147.14FALSE00
2026-09-1815517.1CALL0 34146.42FALSE00
2026-09-1816027CALL1 17146.54FALSE-7-0.21
2026-09-1816533.1CALL5 23147.52FALSE33.10
2026-09-181700CALL0 0146.07FALSE00
2026-09-181750CALL0 0147.89FALSE00
2026-09-1818028.28CALL62 0149.66FALSE28.280
2026-09-183000CALL0 10FALSE00
2026-09-183100CALL0 10FALSE00
2026-09-183200CALL0 10FALSE00
2026-09-18352PUT0 4164.18FALSE00
2026-09-18403.2PUT0 250160.33FALSE00
2026-09-18454PUT1 34151.05FALSE-0.76-0.16
2026-09-18506.15PUT0 55155.82FALSE00
2026-09-18556.9PUT1 18151.71FALSE-0.4-0.05
2026-09-18608.75PUT0 17153.63FALSE00
2026-09-18650PUT0 0153.66FALSE00
2026-09-187013.58PUT0 11152.69FALSE00
2026-09-187514.78PUT0 5151.56FALSE00
2026-09-188018PUT1 10146.88FALSE180
2026-09-188519.5PUT3 1146.84FALSE19.50
2026-09-189021.65PUT0 5146.65FALSE00
2026-09-189527.7PUT0 6146.35FALSE00
2026-09-1810026PUT0 7146.21FALSE00
2026-09-181050PUT0 5146.04FALSE00
2026-09-1811033.33PUT0 5145.65FALSE00
2026-09-1811537.13PUT1 11145.68FALSE0.130
2026-09-1812038.33PUT0 3145.73FALSE00
2026-09-181250PUT0 0147.88TRUE00
2026-09-1813049.8PUT0 1147.62TRUE00
2026-09-181350PUT0 0145.63TRUE00
2026-09-181400PUT0 0147.38TRUE00
2026-09-181450PUT0 0147.24TRUE00
2026-09-1815058.62PUT0 50147.41TRUE00
2026-09-181550PUT0 0147.54TRUE00
2026-09-181600PUT0 0147.46TRUE00
2026-09-181650PUT0 0147.19TRUE00
2026-09-181700PUT0 0147.26TRUE00
2026-09-181750PUT0 0147TRUE00
2026-09-181800PUT0 0146.4TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-11-202095.71CALL0 12158.21TRUE00
2026-11-2022.50CALL0 2159.31TRUE00
2026-11-202586.87CALL0 1159.8TRUE00
2026-11-20300CALL0 7157.77TRUE00
2026-11-203574CALL0 19156.85TRUE00
2026-11-204089CALL0 10153.7TRUE00
2026-11-204585.2CALL0 3151.92TRUE00
2026-11-205075.5CALL1 335149.97TRUE75.50
2026-11-205573.94CALL1 23150.28TRUE73.940
2026-11-206080.3CALL0 511149.29TRUE00
2026-11-206557.5CALL0 41148.21TRUE00
2026-11-207048.79CALL0 839147.84TRUE00
2026-11-207562.08CALL2 79147.61TRUE62.080
2026-11-208062.73CALL1 687147.76TRUE-10.27-0.14
2026-11-208548.36CALL0 45146.36TRUE00
2026-11-209058CALL1 869147.48TRUE-5.45-0.09
2026-11-209563.15CALL0 45146.97TRUE00
2026-11-2010062.5CALL2 155147.26TRUE-0.52-0.01
2026-11-2010560.81CALL0 537146.86TRUE00
2026-11-2011041.36CALL0 1146.89TRUE00
2026-11-2011550.2CALL5 41146.67TRUE-9.85-0.16
2026-11-2012047.69CALL3 725146.71TRUE-6.76-0.12
2026-11-2012546.45CALL2 12146.53FALSE-7.85-0.14
2026-11-2013051.35CALL0 12145.68FALSE00
2026-11-2013553.69CALL0 3145.45FALSE00
2026-11-2014040.36CALL2 431145.97FALSE-10.32-0.2
2026-11-2014544CALL31 12145.1FALSE440
2026-11-2015041.2CALL3 89145.45FALSE-5.8-0.12
2026-11-2015546.5CALL0 1280145.2FALSE00
2026-11-2016038.4CALL2 413145.26FALSE-5.3-0.12
2026-11-2016535.5CALL9 401145.2FALSE-8.6-0.2
2026-11-201700CALL0 0145.16FALSE00
2026-11-201750CALL0 0145FALSE00
2026-11-2018033.39CALL1 0144.6FALSE33.390
2026-11-20201.75PUT0 18171.38FALSE00
2026-11-2022.51.84PUT0 341173.1FALSE00
2026-11-20252.22PUT1 17161.66FALSE2.220
2026-11-20302.91PUT0 50161.67FALSE00
2026-11-20354.6PUT0 105152.52FALSE00
2026-11-20406.17PUT0 48154.2FALSE00
2026-11-20457.06PUT0 111153.93FALSE00
2026-11-20508.9PUT4 435152.02FALSE8.90
2026-11-205510.85PUT0 18150.39FALSE00
2026-11-206013.14PUT2 112146.06FALSE13.140
2026-11-206518.8PUT0 50148.96FALSE00
2026-11-207021PUT0 16148.96FALSE00
2026-11-207524.6PUT0 34148.81FALSE00
2026-11-208022PUT0 111145.5FALSE00
2026-11-208530.7PUT0 9144.98FALSE00
2026-11-209033.3PUT0 5146.87FALSE00
2026-11-209536.8PUT0 18144.77FALSE00
2026-11-2010033.78PUT0 62144.69FALSE00
2026-11-2010537.12PUT1 11144.65FALSE0.270.01
2026-11-2011047.4PUT0 1144.15FALSE00
2026-11-2011548PUT0 7144.41FALSE00
2026-11-2012048.1PUT22 6144.25FALSE48.10
2026-11-2012554.6PUT0 1146.13TRUE00
2026-11-2013061.9PUT0 2145.99TRUE00
2026-11-2013561.3PUT0 5145.67TRUE00
2026-11-2014064.9PUT0 1145.48TRUE00
2026-11-2014569.3PUT0 1145.13TRUE00
2026-11-2015066.53PUT0 6145.08TRUE00
2026-11-2015576.7PUT0 2145.03TRUE00
2026-11-2016077PUT0 1144.84TRUE00
2026-11-2016579.52PUT1 0147.07TRUE79.520
2026-11-201700PUT0 0144.97TRUE00
2026-11-201750PUT0 0144.85TRUE00
2026-11-2018093.3PUT53 0143.2TRUE93.30
2026-12-183569.14CALL0 0155.96TRUE00
2026-12-184094.5CALL5 6153.26TRUE94.50
2026-12-18450CALL0 0152.52TRUE00
2026-12-185067.4CALL0 6150.43TRUE00
2026-12-18550CALL0 0149.9TRUE00
2026-12-186064.05CALL0 4149.19TRUE00
2026-12-18650CALL0 0148.9TRUE00
2026-12-187053.1CALL0 3148.03TRUE00
2026-12-187567.1CALL1 9147.4TRUE67.10
2026-12-188050CALL0 8146.79TRUE00
2026-12-188563.5CALL0 7146.02TRUE00
2026-12-189048.47CALL0 7145.9TRUE00
2026-12-189542.2CALL0 1145.81TRUE00
2026-12-1810056.24CALL2 17145.43TRUE-8.41-0.13
2026-12-1810557CALL0 6145.13TRUE00
2026-12-1811051CALL0 2144.94TRUE00
2026-12-1811550CALL1 46144.84TRUE500
2026-12-1812057.69CALL0 47144.86TRUE00
2026-12-1812546.3CALL0 11144.68FALSE00
2026-12-1813053.3CALL0 2144.63FALSE00
2026-12-1813553.3CALL0 2144.71FALSE00
2026-12-1814051.28CALL0 57144.49FALSE00
2026-12-181450CALL0 0144.7FALSE00
2026-12-1815051.4CALL0 10144.21FALSE00
2026-12-181550CALL0 0144.16FALSE00
2026-12-1816047.83CALL0 2143.58FALSE00
2026-12-1816537.8CALL15 53143.45FALSE-8.85-0.19
2026-12-181700CALL0 0143.36FALSE00
2026-12-181750CALL0 0143.16FALSE00
2026-12-1818036.5CALL11 0142.88FALSE36.50
2026-12-183000CALL0 10FALSE00
2026-12-183100CALL0 20FALSE00
2026-12-183200CALL0 80FALSE00
2026-12-18355PUT1 7153.35FALSE-0.4-0.07
2026-12-18406.87PUT1 45155.23FALSE0.170.03
2026-12-18458.38PUT8 4005152.41FALSE-0.37-0.04
2026-12-185011.9PUT0 77152.82FALSE00
2026-12-185512.32PUT0 5150.84FALSE00
2026-12-186014.65PUT4 24151.13FALSE0.50.04
2026-12-186517.57PUT0 1150.16FALSE00
2026-12-187018.5PUT0 17148.48FALSE00
2026-12-187524.5PUT0 2148.24FALSE00
2026-12-18800PUT0 1148.19FALSE00
2026-12-188526.92PUT1 0146.6FALSE26.920
2026-12-18900PUT0 1147.1FALSE00
2026-12-189535.6PUT0 2146.93FALSE00
2026-12-1810036.35PUT0 5146.29FALSE00
2026-12-1810538.95PUT0 6146.09FALSE00
2026-12-181100PUT0 0145.82FALSE00
2026-12-181150PUT0 0145.66FALSE00
2026-12-1812048PUT0 10145.29FALSE00
2026-12-1812552.2PUT1 0144.74TRUE52.20
2026-12-181300PUT0 0144.33TRUE00
2026-12-181350PUT0 0144.06TRUE00
2026-12-1814068.4PUT0 2143.93TRUE00
2026-12-181450PUT0 0143.37TRUE00
2026-12-181500PUT0 0143.83TRUE00
2026-12-181550PUT0 0143.44TRUE00
2026-12-181600PUT0 0143.35TRUE00
2026-12-181650PUT0 0143.01TRUE00
2026-12-181700PUT0 0142.85TRUE00
2026-12-181750PUT0 0142.44TRUE00
2026-12-181800PUT0 0142.35TRUE00
2026-12-183000PUT0 10TRUE00
2026-12-183100PUT0 10TRUE00
2026-12-183200PUT0 40TRUE00
2027-01-152077.4CALL0 819154.74TRUE00
2027-01-1522.50CALL0 0153.69TRUE00
2027-01-1525101.6CALL5 39156.51TRUE101.60
2027-01-153094.8CALL1 40155.13TRUE-10.26-0.1
2027-01-153570CALL0 64154.49TRUE00
2027-01-154087.6CALL2 69152TRUE87.60
2027-01-154580.6CALL2 554150.6TRUE-11.31-0.12
2027-01-155081.05CALL12 181149.4TRUE-8.5-0.09
2027-01-155575CALL1 57148.68TRUE-2.85-0.04
2027-01-156075.82CALL9 71146.56TRUE-9.71-0.11
2027-01-156569CALL0 242146.53TRUE00
2027-01-157078.5CALL0 271145.49TRUE00
2027-01-157567.2CALL2 90145.16TRUE-6.6-0.09
2027-01-158065.59CALL2 203144.63TRUE-9.01-0.12
2027-01-158555.2CALL0 22143.58TRUE00
2027-01-159063.5CALL2 279143.74TRUE-7.3-0.1
2027-01-159551.7CALL0 92143.41TRUE00
2027-01-1510058.45CALL4 156143.33TRUE-10.35-0.15
2027-01-1510562.5CALL1 2258142.85TRUE-5.95-0.09
2027-01-1511058.43CALL0 60142.8TRUE00
2027-01-1511558.3CALL0 23142.71TRUE00
2027-01-1512051CALL7 292142.57TRUE-10.38-0.17
2027-01-1512561.68CALL0 2142.42FALSE00
2027-01-1513054.26CALL1 26145.04FALSE-1.14-0.02
2027-01-1513547.35CALL0 9142.22FALSE00
2027-01-1514046.5CALL3 59142.06FALSE-9.38-0.17
2027-01-1514548.2CALL0 6141.91FALSE00
2027-01-1515045.68CALL40 21141.77FALSE-6.61-0.13
2027-01-1515541.45CALL6 0141.66FALSE41.450
2027-01-1516051.9CALL0 4141.71FALSE00
2027-01-1516542.4CALL6 1081141.66FALSE-5.65-0.12
2027-01-1517041.33CALL24 0141.52FALSE41.330
2027-01-151750CALL0 0141.29FALSE00
2027-01-1518038.2CALL14 0141.23FALSE38.20
2027-01-153000CALL0 651139.94FALSE00
2027-01-153100CALL0 0139.62FALSE00
2027-01-1532015CALL0 150139.95FALSE00
2027-01-15201.73PUT4 840153.01FALSE-0.17-0.09
2027-01-1522.53.25PUT0 2155.03FALSE00
2027-01-15253.1PUT0 85155.13FALSE00
2027-01-15304.4PUT0 430154.85FALSE00
2027-01-15356.2PUT0 91154.89FALSE00
2027-01-15407.6PUT0 156152.05FALSE00
2027-01-15459.09PUT0 350150.75FALSE00
2027-01-155011.06PUT0 186150.55FALSE00
2027-01-155511.9PUT0 527150.35FALSE00
2027-01-156015.68PUT9 431148.04FALSE-0.29-0.02
2027-01-156521.3PUT0 48146.83FALSE00
2027-01-157020.3PUT4 84145.58FALSE-1.24-0.06
2027-01-157523.47PUT1 68147.45FALSE23.470
2027-01-158027.57PUT0 94145.14FALSE00
2027-01-158528.03PUT0 33144.65FALSE00
2027-01-159032.6PUT0 26144.23FALSE00
2027-01-159538.15PUT0 39144.05FALSE00
2027-01-1510037.8PUT0 52143.44FALSE00
2027-01-1510542.45PUT6 20143.28FALSE0.380.01
2027-01-1511043.9PUT0 14142.89FALSE00
2027-01-1511547.72PUT0 1027143.54FALSE00
2027-01-151200PUT0 3143.37FALSE00
2027-01-1512554PUT0 2142.44TRUE00
2027-01-1513059.2PUT1 0146.89TRUE59.20
2027-01-151350PUT0 0142.34TRUE00
2027-01-1514070PUT0 1142.14TRUE00
2027-01-1514573.9PUT0 2141.4TRUE00
2027-01-151500PUT0 0142.19TRUE00
2027-01-1515580.8PUT0 10142.03TRUE00
2027-01-1516080.43PUT0 3141.5TRUE00
2027-01-1516588.9PUT0 6141.41TRUE00
2027-01-1517089.5PUT1 0141.09TRUE89.50
2027-01-1517593.5PUT4 0141.2TRUE93.50
2027-01-1518099.1PUT9 0140.96TRUE99.10
2027-01-153000PUT0 0140.1TRUE00
2027-01-153100PUT0 0140.05TRUE00
2027-01-15320231PUT0 0139.75TRUE00
2027-12-17350CALL0 0135.96TRUE00
2027-12-174083CALL0 2135.18TRUE00
2027-12-174583CALL0 3133.91TRUE00
2027-12-175099.98CALL0 1132.34TRUE00
2027-12-17550CALL0 0132.59TRUE00
2027-12-17600CALL0 0132.45TRUE00
2027-12-17650CALL0 0131.13TRUE00
2027-12-177063CALL0 2130.53TRUE00
2027-12-17750CALL0 10131.33TRUE00
2027-12-178076.99CALL2 6130.35TRUE76.990
2027-12-17850CALL0 3130.72TRUE00
2027-12-179061.77CALL0 2130.2TRUE00
2027-12-179566CALL0 2129.58TRUE00
2027-12-1710080CALL5 13132.81TRUE800
2027-12-1710572CALL1 7129.35TRUE720
2027-12-1711074.75CALL1 5125.42TRUE2.250.03
2027-12-1711572.54CALL3 3129.33TRUE72.540
2027-12-1712058.5CALL0 29128.89TRUE00
2027-12-1712568CALL0 2128.96FALSE00
2027-12-1713060.8CALL0 2128.95FALSE00
2027-12-171350CALL0 0128.87FALSE00
2027-12-1714075.77CALL0 5128.73FALSE00
2027-12-171450CALL0 0128.53FALSE00
2027-12-1715070.81CALL0 1128.28FALSE00
2027-12-171550CALL0 0128.5FALSE00
2027-12-171600CALL0 0128.16FALSE00
2027-12-1716560CALL2 9128.28FALSE-14.34-0.19
2027-12-171700CALL0 0127.86FALSE00
2027-12-171750CALL0 0127.9FALSE00
2027-12-171800CALL0 0127.89FALSE00
2027-12-173000CALL0 00FALSE00
2027-12-173100CALL0 00FALSE00
2027-12-173200CALL0 10FALSE00
2027-12-173513.45PUT0 2134.55FALSE00
2027-12-174017.16PUT0 3133.93FALSE00
2027-12-17450PUT0 0133.95FALSE00
2027-12-17500PUT0 0133.44FALSE00
2027-12-17550PUT0 1132.56FALSE00
2027-12-17600PUT0 0132.37FALSE00
2027-12-17650PUT0 2131.01FALSE00
2027-12-177035.1PUT0 1131.5FALSE00
2027-12-17750PUT0 0131.07FALSE00
2027-12-178038.47PUT2 1133.69FALSE38.470
2027-12-178546.1PUT0 1130.32FALSE00
2027-12-179044.5PUT6 21131.12FALSE-1.8-0.04
2027-12-179551.75PUT0 1129.71FALSE00
2027-12-1710053.86PUT0 0129.55FALSE00
2027-12-1710556.25PUT2 0133.69FALSE56.250
2027-12-171100PUT0 0128.91FALSE00
2027-12-171150PUT0 0127.87FALSE00
2027-12-171200PUT0 0128.51FALSE00
2027-12-171250PUT0 0127.91TRUE00
2027-12-171300PUT0 0127.8TRUE00
2027-12-171350PUT0 0127.63TRUE00
2027-12-171400PUT0 0127.39TRUE00
2027-12-171450PUT0 0127.61TRUE00
2027-12-171500PUT0 0127.77TRUE00
2027-12-171550PUT0 0127.36TRUE00
2027-12-171600PUT0 0127.4TRUE00
2027-12-171650PUT0 0127.4TRUE00
2027-12-171700PUT0 0127.34TRUE00
2027-12-171750PUT0 0127.25TRUE00
2027-12-171800PUT0 0127.11TRUE00
2027-12-173000PUT0 00TRUE00
2027-12-173100PUT0 00TRUE00
2027-12-173200PUT0 20TRUE00
2028-01-2120101.8CALL0 408138.28TRUE00
2028-01-2122.50CALL0 0136.23TRUE00
2028-01-2125101.05CALL1 627136.19TRUE101.050
2028-01-213086.48CALL0 68135.07TRUE00
2028-01-213586.01CALL0 67136.16TRUE00
2028-01-2140101CALL0 84134.91TRUE00
2028-01-21450CALL0 35133.29TRUE00
2028-01-215090.94CALL4 104132.53TRUE90.940
2028-01-215594.7CALL4 38136.27TRUE94.70
2028-01-216092CALL5 72132.07TRUE-6.48-0.07
2028-01-216596.03CALL0 21131.43TRUE00
2028-01-217093.7CALL0 605130.61TRUE00
2028-01-217592.15CALL0 231130.43TRUE00
2028-01-218085CALL0 557130.08TRUE00
2028-01-218591.4CALL0 178129.59TRUE00
2028-01-219090.83CALL0 48128.98TRUE00
2028-01-219578.45CALL1 84129.08TRUE-11.15-0.12
2028-01-2110082.5CALL0 666128.79TRUE00
2028-01-2110576CALL1 1229128.53TRUE-9.57-0.11
2028-01-2111078.55CALL0 45128.18TRUE00
2028-01-2111575.5CALL0 34128.36TRUE00
2028-01-2112071.62CALL7 933127.86TRUE-8.61-0.11
2028-01-2112568.48CALL1 13127.87FALSE-13.05-0.16
2028-01-2113072.55CALL6 23126.26FALSE-4.8-0.06
2028-01-2113583CALL0 7127.68FALSE00
2028-01-2114065.53CALL1 350127.5FALSE-12.09-0.16
2028-01-2114576.94CALL0 0127.26FALSE00
2028-01-2115077CALL0 15127.49FALSE00
2028-01-2115571CALL0 1127.16FALSE00
2028-01-2116065.73CALL1 6123.27FALSE-9.27-0.12
2028-01-2116563CALL2 4217126.88FALSE-8.33-0.12
2028-01-211700CALL0 0126.93FALSE00
2028-01-2117563.43CALL1 0123.44FALSE63.430
2028-01-2118062CALL206 0122.17FALSE620
2028-01-213000CALL0 5125.02FALSE00
2028-01-213100CALL0 0125.6FALSE00
2028-01-213200CALL0 0125.32FALSE00
2028-01-21205.65PUT13 7142.89FALSE5.650
2028-01-2122.56.79PUT20 1142.83FALSE6.790
2028-01-21258.5PUT0 152133.17FALSE00
2028-01-213011.52PUT0 99136.41FALSE00
2028-01-21350PUT0 4133.89FALSE00
2028-01-214016.7PUT0 21133.23FALSE00
2028-01-214520.7PUT0 231135.08FALSE00
2028-01-215021.83PUT0 39133.13FALSE00
2028-01-21550PUT0 34133.22FALSE00
2028-01-216028.2PUT0 22132.58FALSE00
2028-01-216531.17PUT0 17131.89FALSE00
2028-01-217036.3PUT0 4132.33FALSE00
2028-01-21750PUT0 2128.49FALSE00
2028-01-218042.6PUT0 28129.35FALSE00
2028-01-21850PUT0 1130.11FALSE00
2028-01-219046PUT1 8131.89FALSE460
2028-01-219553.3PUT0 3130.37FALSE00
2028-01-2110054.38PUT0 2129.97FALSE00
2028-01-2110556.58PUT17 20131.17FALSE56.580
2028-01-211100PUT0 0128.08FALSE00
2028-01-2111563.5PUT0 3128.4FALSE00
2028-01-2112068.25PUT0 7128.62FALSE00
2028-01-211250PUT0 0127.52TRUE00
2028-01-211300PUT0 0126.83TRUE00
2028-01-2113580.5PUT0 3128.02TRUE00
2028-01-211400PUT0 0126.58TRUE00
2028-01-211450PUT0 0127.81TRUE00
2028-01-211500PUT0 0126.19TRUE00
2028-01-211550PUT0 0127.48TRUE00
2028-01-211600PUT0 0127.39TRUE00
2028-01-211650PUT0 0126.29TRUE00
2028-01-211700PUT0 0127.09TRUE00
2028-01-211750PUT0 0126.12TRUE00
2028-01-211800PUT0 0126.82TRUE00
2028-01-213000PUT0 0126.1TRUE00
2028-01-213100PUT0 0125.45TRUE00
2028-01-213200PUT0 0126.4TRUE00

Latest AXTI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$5.35
Jun 13, 2022 7:59 PM EST2$5.36
Jun 13, 2022 7:59 PM EST98$5.36
Jun 13, 2022 7:59 PM EST100$5.36
Jun 13, 2022 7:59 PM EST100$5.36

AXT, Inc (AXTI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-02-01SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm
2018-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm
2019-01-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm
2020-01-21SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm
2017-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2017-05-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2017-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2017-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm
2017-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-11-084/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm
2017-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2017-11-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-12-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm
2018-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2018-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-304/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm
2017-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm
2017-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm
2017-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm
2017-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm
2017-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm
2017-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm
2017-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm
2017-10-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm
2017-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm
2017-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm
2018-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm
2018-03-0910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm
2018-04-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm
2018-04-13DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm
2018-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm
2018-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm
2018-05-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm
2018-05-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm
2018-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm
2018-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm
2018-11-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm
2019-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm
2019-03-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm
2019-04-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm
2019-04-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm
2019-04-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm
2019-05-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm
2020-03-1210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm
2020-04-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm
2020-04-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm
2020-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm

AXT, Inc (AXTI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 648%
Institutional Ownership: 6562%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2017-11-28JESSE CHENDirectorSell15,000.0010.35155,250.00106,101.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-11-16Robert G OchrymVP Business DevelopmentSell25,250.008.94225,735.0010,750.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-07-31MORRIS S YOUNGChief Executive OfficerSell45,000.008.53383,850.001,120,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07MORRIS S YOUNGChief Executive OfficerSell50,000.008.86443,000.001,120,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-07-31MORRIS S YOUNGChief Executive OfficerSell47,896.008.54409,031.841,165,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07MORRIS S YOUNGChief Executive OfficerBuy50,000.002.18109,000.001,170,304.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-10-27MORRIS S YOUNGChief Executive OfficerBuy61,666.001,181,970.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-20MORRIS S YOUNGChief Executive OfficerSell30,000.009.76292,800.001,181,970.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-20MORRIS S YOUNGChief Executive OfficerBuy30,000.002.1865,400.001,211,970.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-07-31MORRIS S YOUNGChief Executive OfficerBuy92,896.001.59147,704.641,213,200.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2018-11-05MORRIS S YOUNGChief Executive OfficerBuy87,020.001,259,490.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-05-24JESSE CHENDirectorBuy7,594.00128,695.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-12-19MORRIS S YOUNGChief Executive OfficerBuy42,779.002.47105,664.131,302,269.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-12-19MORRIS S YOUNGChief Executive OfficerBuy19,199.002.1841,853.821,321,468.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2020-05-21JESSE CHENDirectorSell10,000.005.5655,600.00132,147.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-29JESSE CHENDirectorSell10,000.005.3353,300.00133,056.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2019-11-06GARY L FISCHERVP, CFO & Corporate SecretaryBuy43,940.00133,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2017-05-25JESSE CHENDirectorBuy8,823.00136,101.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2018-12-19MORRIS S YOUNGChief Executive OfficerBuy53,221.002.47131,455.871,374,689.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-05-23JESSE CHENDirectorBuy13,452.00142,147.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2020-05-21JESSE CHENDirectorBuy10,909.00143,056.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2017-05-16LEONARD J LEBLANCDirectorSell5,000.007.2736,350.00149,134.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2018-05-01LEONARD J LEBLANCDirectorSell4,000.006.1224,480.00149,957.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2019-11-06MORRIS S YOUNGChief Executive OfficerBuy160,330.001,535,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2018-08-21LEONARD J LEBLANCDirectorSell3,984.007.4529,687.17153,567.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2017-11-16LEONARD J LEBLANCDirectorSell4,000.009.1536,600.00153,957.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2018-05-24LEONARD J LEBLANCDirectorBuy7,594.00157,551.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2017-05-25LEONARD J LEBLANCDirectorBuy8,823.00157,957.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2020-01-13MORRIS S YOUNGChief Executive OfficerBuy90,000.002.36212,400.001,625,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2017-08-01DAVID C CHANGDirectorSell9,000.008.8079,200.00164,807.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2018-05-23LEONARD J LEBLANCDirectorBuy13,452.00167,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2020-05-21RUSSELL CHRISTINEDirectorBuy10,909.0017,088.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2018-05-24DAVID C CHANGDirectorBuy7,594.00172,401.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2020-08-26MORRIS S YOUNGChief Executive OfficerSell5,000.006.0030,000.001,724,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-07-28MORRIS S YOUNGChief Executive OfficerBuy108,000.002.91314,280.001,729,019.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2017-05-27DAVID C CHANGDirectorBuy8,823.00173,807.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2020-05-21LEONARD J LEBLANCDirectorBuy10,909.00177,928.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-11-05MORRIS S YOUNGChief Executive OfficerSell5,000.006.0030,000.001,793,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2020-10-05MORRIS S YOUNGChief Executive OfficerSell5,000.006.4032,000.001,798,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-09-16MORRIS S YOUNGChief Executive OfficerSell5,000.006.0130,050.001,803,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-09-03MORRIS S YOUNGChief Executive OfficerBuy120,000.002.18261,600.001,808,169.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-05-28DAVID C CHANGDirectorSell12,800.005.4870,144.00183,962.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-05-23DAVID C CHANGDirectorBuy13,452.00185,853.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2020-05-21DAVID C CHANGDirectorBuy10,909.00196,762.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretarySell13,416.006.3485,057.44200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-01GARY L FISCHERVP, CFO & Corporate SecretarySell130.006.44837.20200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretarySell19,870.006.44127,962.80200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretarySell100.006.54654.00200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretarySell7,562.006.5449,455.48200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretarySell8,392.006.6755,974.64200,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretaryBuy100.002.29229.00200,559.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-01GARY L FISCHERVP, CFO & Corporate SecretaryBuy130.002.29297.70200,589.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy3,946.002.479,746.62204,405.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy7,562.002.2917,316.98208,021.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy8,392.002.1818,294.56208,851.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretarySell20,000.006.25125,000.00213,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-02GARY L FISCHERVP, CFO & Corporate SecretaryBuy19,870.002.2945,502.30220,329.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-02-25GARY L FISCHERVP, CFO & Corporate SecretaryBuy100,000.002.29229,000.00233,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretarySell6,584.006.3441,742.56233,875.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-09-29GARY L FISCHERVP, CFO & Corporate SecretaryBuy6,584.002.2915,077.36240,459.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-22GARY L FISCHERVP, CFO & Corporate SecretaryBuy56,004.002.29128,249.16256,463.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22GARY L FISCHERVP, CFO & Corporate SecretaryBuy8,054.002.4719,893.38264,517.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22GARY L FISCHERVP, CFO & Corporate SecretaryBuy40,328.002.1887,915.04304,845.00https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentSell7,500.006.9351,975.0036,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-08-08Robert G OchrymVP Business DevelopmentSell38,869.008.02311,729.3836,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-03Robert G OchrymVP Business DevelopmentSell8,125.008.8071,500.0036,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentBuy3,000.002.367,080.0039,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentBuy3,000.002.477,410.0042,000.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23Robert G OchrymVP Business DevelopmentBuy1,500.002.183,270.0043,500.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-11-03Robert G OchrymVP Business DevelopmentBuy8,125.004.2034,125.0044,125.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2019-12-23 Uni-PixelDirectorBuy6,179.006,179.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-23RUSSELL CHRISTINEDirectorBuy6,179.006,179.00https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2017-11-16GARY L FISCHERVP, CFO & Corporate SecretarySell20,000.009.16183,200.0064,515.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-10-27GARY L FISCHERVP, CFO & Corporate SecretaryBuy15,870.0074,765.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-08-08Robert G OchrymVP Business DevelopmentBuy38,869.005.34207,560.4674,869.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-16GARY L FISCHERVP, CFO & Corporate SecretaryBuy9,750.002.2922,327.5084,515.00https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2018-11-05GARY L FISCHERVP, CFO & Corporate SecretaryBuy25,420.0089,935.00https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm