MusthInsider

Latest On AXT, Inc (AXTI):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-04-28 04:37 EST	News	AXT, Inc. (AXTI) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 03:20 EST	News	AXT Q1 2023 Earnings Preview	N/A
2023-02-18 03:09 EST	News	AXT shares plunged on weak Q4 margins and soft outlook	N/A
2023-02-17 00:43 EST	News	AXT Non-GAAP EPS of $0.05 beats by $0.01, revenue of $26.79M misses by $2.12M	N/A
2023-02-17 00:43 EST	News	AXT, Inc. (AXTI) Q4 2022 Earnings Call Transcript	N/A
2023-02-15 21:57 EST	News	AXT Q4 2022 Earnings Preview	N/A
2023-01-07 11:56 EST	News	AXT: Not Looking Good In The Near Term	N/A
2022-10-27 22:12 EST	News	AXT Non-GAAP EPS of $0.16 beats by $0.04, revenue of $35.2M misses by $0.28M	N/A
2022-10-27 22:12 EST	News	AXT, Inc. (AXTI) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 05:50 EST	News	AXT Q3 2022 Earnings Preview	N/A
2022-10-10 09:43 EST	News	AXT: Short-Term Opportunity Not Worth Betting On	N/A
2022-10-05 03:59 EST	News	AXT stock ends 21% lower on revenue miss amid supply chain issues, weak demand in China	N/A
2022-10-03 23:04 EST	News	AXT stock tumbles 15% after the bell on preliminary revenue miss amid macro woes	N/A
2022-07-30 01:03 EST	News	AXT jumps 22% after Q2 shows a bottom line beat	N/A
2022-07-29 10:29 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-28 20:58 EST	News	AXT Non-GAAP EPS of $0.16 beats by $0.07, revenue of $39.5M misses by $0.55M	N/A
2022-07-28 06:11 EST	News	AXT Q2 2022 Earnings Preview	N/A
2022-07-16 02:47 EST	News	AXT: Dual Listing 163% Arbitrage Spread	N/A
2022-04-29 21:15 EST	News	AXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-29 03:29 EST	News	AXT Non-GAAP EPS of $0.10 beats by $0.03, revenue of $39.7M beats by $0.56M	N/A
2022-04-27 19:04 EST	News	AXT Q1 2022 Earnings Preview	N/A
2022-02-17 11:09 EST	News	AXT Non-GAAP EPS of $0.09 beats by $0.02, revenue of $37.7M beats by $1.96M	N/A
2022-02-17 11:09 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-15 18:58 EST	News	AXT Q4 2021 Earnings Preview	N/A
2022-01-10 16:13 EST	News	AXT applies for subsidiary IPO on STAR Market, raises Q4 revenue guidance to $36M-$37M	N/A
2021-10-28 17:19 EST	News	AXT EPS beats by $0.02, misses on revenue	N/A
2021-10-28 17:18 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q3 2021 Results - Earnings Call Transcript	N/A
2021-10-28 17:16 EST	News	AXTI slumps 12.5% after Q3 earnings miss	N/A
2021-10-27 13:54 EST	News	AXT Q3 Earnings Preview	N/A
2021-07-28 18:21 EST	News	AXT, Inc. (AXTI) CEO Morris Young on Q2 2021 Results - Earnings Call Transcript	N/A
2021-07-20 20:59 EST	News	AXT rises 3% as Northland looks to product news from Apple conference	N/A
2021-04-29 08:07 EST	News	AXT supplies first 8-Inch gallium arsenide wafers to major customer	N/A
2021-04-29 08:06 EST	News	AXT, Inc. (AXTI) CEO Dr. Morris Young on Q1 2021 Results - Earnings Call Transcript	N/A
2021-03-12 20:56 EST	News	AXT, Inc.: A Compelling 5G, Data Center, And Value Arbitrage Opportunity	N/A
2021-02-22 07:11 EST	Analyst Rating	The Analyst Target Price has increased from $12.38 to $16.	Buy
2021-02-19 23:44 EST	News	AXT, Inc. (AXTI) CEO Dr. Morris Young on Q4 2020 Results - Earnings Call Transcript	N/A
2021-02-19 23:11 EST	Financials	Company financials have been released.	Neutral
2021-02-19 11:08 EST	Earnings Estimate	An EPS average of $0.24 is estimated for the 2022 year.	Buy
2021-02-19 11:08 EST	Earnings Estimate	An EPS average of $0.04 is estimated for the quarter ending on June 30, 2021.	Sell
2021-02-19 06:10 EST	News	AXT EPS beats by $0.03, beats on revenue	N/A
2021-02-15 03:10 EST	Analyst Rating	The Analyst Target Price has increased from $11.4 to $12.38.	Neutral
2021-01-16 11:59 EST	News	AXT (AXTI) Presents At Needham Virtual Growth Conference - Slideshow	N/A
2021-01-05 03:15 EST	Analyst Rating	The Analyst Target Price has increased from $10.65 to $11.4.	Buy
2021-01-02 15:11 EST	Financials	Company financials have been released.	Neutral
2020-12-13 03:17 EST	Financials	Company financials have been released.	Neutral
2020-11-18 07:58 EST	News	AXT's strategic plan to access China's capital markets closes shares 23% higher	N/A
2020-11-18 03:12 EST	Analyst Rating	The Analyst Target Price has increased from $8.53 to $10.65.	Buy
2020-11-15 11:21 EST	Financials	Company financials have been released.	Neutral
2020-11-06 19:12 EST	Financials	Company financials have been released.	Neutral
2020-11-06 12:18 EST	Insider Trade	MORRIS S YOUNG has directly disposed of 5,000 shares and currently holds 1,793,169 shares.	Sell

About AXT, Inc (AXTI):

AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.

See Advanced Chart

General

Name AXT, Inc
Symbol AXTI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Fiscal Year EndDecember
IPO Date1998-05-21
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.axt.com

Valuation

Trailing PE 181.29
Forward PE 46.51
Price/Sales (Trailing 12 Mt.) 5.84
Price/Book (Most Recent Quarter) 2.97
Enterprise Value Revenue 5.29
Enterprise Value EBITDA 128

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.23
Next Year EPS Estimate $0.29
Next Quarter EPS Estimate $0.02
Profit Margin 3%
Operating Margin 4%
Return on Assets 1%
Return on Equity 2%
Revenue 95.36 million
Earnings Per Share $0.07
Revenue Per Share $2.38
Gross Profit 30.28 million
Quarterly Earnings Growth 46.8%

Highlights

Market Capitalization 524.1 million
EBITDA 7.89 million
PE Ratio -9.04
PEG Ratio 3.77
Analyst Target Price $16
Book Value Per Share $4.65

Share Statistics

Shares Outstanding 41.3 million
Shares Float 37.97 million
% Held by Insiders 648%
% Held by Institutions 65.62%
Shares Short 1.28 million
Shares Short Prior Month 1.42 million
Short Ratio 2.22
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.37
52 Week High $14.13
52 Week Low $2.37
50 Day Moving Average 12.41
200 Day Moving Average 9.1

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

AXT, Inc (AXTI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

AXT, Inc (AXTI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$N/A	$0.05	$0.03	66.67%
2020-09-30	2020-10-28	$25.47 million	$0.02	$0.01	100%
2020-06-30	2020-07-22	$22.13 million	$0.01	-$0.01	200%
2020-03-31	2020-04-22	$20.72 million	-$0.01	-$0.04	75%
2019-12-31	2020-02-19	$18.41 million	-$0.05	-$0.07	28.57%
2019-09-30	2019-10-30	$19.84 million	-$0.02	-$0.04	50%
2019-06-30	2019-07-24	$24.8 million	$0.04	$0.04	14.29%
2019-03-31	2019-04-24	$20.21 million	-$0.03	-$0.04	25%
2018-12-31	2019-02-20	$22.23 million	-$0.03	$0.02	-300%
2018-09-30	2018-10-31	$28.63 million	$0.10	$0.10	0%
2018-06-30	2018-07-25	$27.12 million	$0.10	$0.08	25%
2018-03-31	2018-04-25	$24.42 million	$0.07	$0.06	12%
2017-12-31	2018-02-21	$26.33 million	$0.08	$0.08	-3.03%
2017-09-30	2017-10-25	$28.17 million	$0.12	$0.09	35.78%
2017-06-30	2017-07-26	$23.56 million	$0.05	$0.05	5.26%
2017-03-31	2017-04-26	$20.62 million	$0.02	$0.01	300%
2016-12-31	2017-02-22	$20.27 million	$0.06	$0.03	100%
2016-09-30	2016-10-26	$21.87 million	$0.07	$0.03	110.21%
2016-06-30	2016-07-27	$20.5 million	$0.04	$0.02	173.33%
2016-03-31	2016-05-02	$18.71 million	$-0.00	-$0.04	99.75%
2015-12-31	2016-02-24	$18.06 million	-$0.04	-$0.02	-100%
2015-09-30	2015-10-29	$18.37 million	$-0.00	-$0.02	99.5%
2015-06-30	2015-07-30	$21.01 million	$-0.00	-$0.01	85%
2015-03-31	2015-04-30	$20.06 million	-$0.03	-$0.03	0%
2014-12-31	2015-02-23	$19.57 million	-$0.01	-$0.02	50%
2014-09-30	2014-10-30	$23.14 million	$0.02	$0.01	100%
2014-06-30	2014-07-31	$21.45 million	$0.01	-$0.05	120%
2014-03-31	2014-04-30	$19.35 million	-$0.04	-$0.10	60%
2013-12-31	2014-02-25	$18.6 million	-$0.04	-$0.07	42.86%
2013-09-30	2013-10-30	$20.52 million	-$0.07	-$0.08	12.5%
2013-06-30	2013-07-31	$23.83 million	-$0.06	-$0.06	0%
2013-03-31	2013-05-01	$22.38 million	-$0.08	-$0.07	-14.29%
2012-12-31	2013-02-25	$18.93 million	-$0.02	-$0.01	-100%
2012-09-30	2012-11-01	$20.81 million	$0.03	$0.03	0%
2012-06-30	2012-08-01	$25.15 million	$0.04	$0.05	-20%
2012-03-31	2012-05-02	$23.49 million	$0.05	$0.09	-44.44%
2011-12-31	2012-02-23	$21.22 million	$0.08	$0.09	-11.11%
2011-09-30	2011-10-26	$28.31 million	$0.19	$0.19	0%
2011-06-30	2011-07-27	$30.03 million	$0.21	$0.14	50%
2011-03-31	2011-05-03	$24.57 million	$0.13	$0.12	8.33%
2010-12-31	2011-02-23	$26.87 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-28	$26.81 million	$0.17	$0.13	30.77%
2010-06-30	2010-07-29	$23.18 million	$0.17	$0.08	112.5%
2010-03-31	2010-04-28	$18.64 million	$0.08	$0.04	100%
2009-12-31	2010-02-23	$17.84 million	$0.09	$0.05	80%
2009-09-30	2009-10-29	$16.82 million	$0.07	-$0.02	450%
2009-06-30	2009-07-30	$13.06 million	-$0.04	-$0.08	50%
2009-03-31	2009-04-29	$7.65 million	-$0.12	-$0.09	-33.33%
2008-12-31	2009-02-25	$15.65 million	-$0.08	-$0.04	-100%
2008-09-30	2008-11-03	$17.86 million	-$0.03	-$0.01	-200%
2008-06-30	2008-07-30	$19.93 million	$0.04	$0.05	-20%
2008-03-31	2008-04-30	$19.63 million	$0.06	$0.04	50%
2007-12-31	2008-02-26	$17.56 million	$0.06	$0.04	50%
2007-09-30	2007-10-25	$14.47 million	$0.03	$0.05	-40%
2007-06-30	2007-08-01	$13.39 million	$0.03	$0.03	0%
2007-03-31	2007-05-02	$12.53 million	$0.04	$0.04	0%
2006-12-31	2007-02-28	$13.07 million	$0.03	-$0.03	200%
2006-09-30	2006-10-30	$12.55 million	$0.02	-$0.08	125%
2006-06-30	2006-08-02	$10.36 million	-$0.11	-$0.10	-10%
2006-03-31	2006-04-19	$8.47 million	-$0.10	-$0.12	16.67%
2005-12-31	2006-02-15	$7.72 million	-$0.11	-$0.15	26.67%
2005-09-30	2005-10-19	$6.15 million	-$0.10	-$0.12	16.67%
2005-06-30	2005-07-25	$6.03 million	-$0.08	-$0.13	38.46%
2005-03-31	2005-04-19	$6.63 million	-$0.18
2004-12-31	2005-02-09	$7.62 million	-$0.10
2004-09-30	2004-10-20	$8.53 million	-$0.08	-$0.10	20%
2004-06-30	2004-07-21	$9.52 million	-$0.12	-$0.10	-20%
2004-03-31	2004-05-24	$9.78 million	-$0.11	-$0.09	-22.22%
2003-12-31	2004-02-04	$9.13 million	-$0.09	-$0.12	25%
2003-09-30	2003-10-22	$8.53 million	-$0.11	-$0.12	8.33%
2003-06-30	2003-07-23	$8.52 million	-$0.12	-$0.14	14.29%
2003-03-31	2003-04-23	$8.54 million	-$0.19	-$0.23	17.39%
2002-12-31	2003-02-05	$8.5 million	-$0.25	-$0.33	24.24%
2002-09-30	2002-10-23	$11.73 million	-$0.26	-$0.24	-8.33%
2002-06-30	2002-07-24	$12.9 million	-$0.09	-$0.14	35.71%
2002-03-31	2002-04-24	$11.74 million	-$0.16	-$0.15	-6.67%
2001-12-31	2002-02-06	$15.37 million	-$0.17	-$0.17	0%
2001-09-30	2001-10-24	$22.78 million	-$0.06	-$0.05	-20%
2001-06-30	2001-07-26	$41.27 million	$0.23	$0.22	4.55%
2001-03-31	2001-04-25	$40.1 million	$0.22	$0.21	4.76%
2000-12-31	2001-02-07	$38.17 million	$0.20	$0.17	17.65%
2000-09-30	2000-10-25	$33.13 million	$0.14	$0.23	-39.13%
2000-06-30	2000-08-10	$27.94 million	$0.12	$0.11	9.09%
2000-03-31	2000-05-04	$22.27 million	$0.10	$0.09	11.11%
1999-12-31	2000-03-22		$0.08	$0.06	33.33%
1999-09-30	1999-10-28		$0.14	$0.16	-12.5%
1999-06-30	1999-08-05		$0.14	$0.13	7.69%
1999-03-31	1999-04-22		$0.12	$0.11	9.09%
1998-12-31	1999-01-28		$0.10	$0.10	0%
1998-09-30	1998-10-22		$0.10	$0.10	0%
1998-06-30	1998-07-23		$0.11	$0.10	10%

AXT, Inc (AXTI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Research Development	N/A	2.02 million	1.54 million	1.41 million	1.61 million
Income Before Tax	N/A	2.12 million	1.88 million	583000	-2.02 million
Selling General Administrative	N/A	4.62 million	4.75 million	4.75 million	5.06 million
Gross Profit	N/A	8.82 million	6.77 million	5.52 million	3.87 million
Ebit	N/A	2.18 million	478000	-634000	-2.8 million
Operating Income	N/A	2.18 million	478000	-634000	-2.8 million
Income Tax Expense	108000	637000	920000	366000	-214000
Total Revenue	N/A	25.47 million	22.13 million	20.72 million	18.41 million
Cost of Revenue	N/A	16.65 million	15.37 million	15.2 million	14.55 million
Total Other Income Expense Net	N/A	11000	1.44 million	1.25 million	778000
Net Income From Continuing Operations	N/A	1.48 million	959000	217000	-1.81 million
Net Income Applicable to Common Shares	2.06 million	991000	361000	-178000	-2.05 million

Balance Sheet:

Date	Dec 31 2020	Sep 30 2020	Jun 30 2020	Mar 31 2020	Dec 31 2019
Total Liabailities	N/A	N/A	32.17 million	30.45 million	30.59 million
Total Stockholder Equity	N/A	N/A	188.36 million	187.02 million	184.35 million
Other Current Liabilities	N/A	N/A	N/A	N/A	N/A
Total Assets	N/A	N/A	226.22 million	222.64 million	223.35 million
Common Stock	42000	41000	41000	41000	41000
Other Current Assets	N/A	N/A	N/A	N/A	N/A
Retained Earnings	-44.55 million	-46.61 million	-47.6 million	-47.96 million	-47.78 million
Other Liabilities	49.44 million	1.94 million	1.57 million	1.95 million	366000
Other Assets	10.11 million	10.31 million	11.02 million	11.08 million	9.8 million
Cash	N/A	N/A	26.52 million	20.06 million	26.89 million
Total Current Liabilities	39.08 million	26.49 million	28.14 million	25.96 million	27.53 million
Other Stockholder Equity	3.21 million	-1.99 million	-6.37 million	-6.64 million	-4.86 million
Property, Plant & Equipment	118.51 million	111 million	103.75 million	100.3 million	100.34 million
Total Current Assets	164.52 million	108.55 million	110.73 million	111.26 million	113.21 million
Long Term Investments	N/A	N/A	720000	N/A	N/A
Net Tangible Assets	189.09 million	191.86 million	184.83 million	183.48 million	184.35 million
Short Term Investments	N/A	N/A	5.25 million	8.7 million	9.43 million
Long Term Debt	N/A	N/A	N/A	N/A	N/A
Inventory	51.52 million	48.36 million	49.59 million	48.25 million	49.15 million
Accounts Payable	12.67 million	12.27 million	11.54 million	9.52 million	10.1 million

AXT, Inc (AXTI) Chart:

AXT, Inc (AXTI) News:

Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

AXT, Inc (AXTI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	20	24.6	CALL	0	1	301.06	TRUE	0	0
2026-08-07	25	0	CALL	0	0	232.75	TRUE	0	0
2026-08-07	25.5	0	CALL	0	0	226.57	TRUE	0	0
2026-08-07	26	0	CALL	0	0	220.48	TRUE	0	0
2026-08-07	26.5	0	CALL	0	0	281.28	TRUE	0	0
2026-08-07	27	0	CALL	0	0	208.51	TRUE	0	0
2026-08-07	27.5	0	CALL	0	0	202.62	TRUE	0	0
2026-08-07	28	0	CALL	0	0	263.3	TRUE	0	0
2026-08-07	28.5	0	CALL	0	0	257.53	TRUE	0	0
2026-08-07	29	0	CALL	0	0	185.14	TRUE	0	0
2026-08-07	29.5	0	CALL	0	0	179.33	TRUE	0	0
2026-08-07	30	28	CALL	10	22	282.01	TRUE	10.64	0.61
2026-08-07	30.5	0	CALL	0	0	167.56	TRUE	0	0
2026-08-07	31	0	CALL	0	0	270	TRUE	0	0
2026-08-07	31.5	0	CALL	0	0	277.4	TRUE	0	0
2026-08-07	32	0	CALL	0	0	148.5	TRUE	0	0
2026-08-07	32.5	0	CALL	0	0	141.03	TRUE	0	0
2026-08-07	33	0	CALL	0	0	259.67	TRUE	0	0
2026-08-07	33.5	0	CALL	0	0	282.79	TRUE	0	0
2026-08-07	34	0	CALL	0	50	248.28	TRUE	0	0
2026-08-07	34.5	0	CALL	0	0	270.58	TRUE	0	0
2026-08-07	35	0	CALL	0	0	210.97	TRUE	0	0
2026-08-07	35.5	0	CALL	0	0	206	TRUE	0	0
2026-08-07	36	0	CALL	0	0	201.1	TRUE	0	0
2026-08-07	36.5	0	CALL	0	0	176.9	TRUE	0	0
2026-08-07	37	0	CALL	0	0	139.89	TRUE	0	0
2026-08-07	37.5	0	CALL	0	0	220.01	TRUE	0	0
2026-08-07	38	21.49	CALL	1	1	131.82	TRUE	21.49	0
2026-08-07	38.5	0	CALL	0	1	209.54	TRUE	0	0
2026-08-07	39	18.9	CALL	6	9	195.64	TRUE	10.5	1.25
2026-08-07	39.5	0	CALL	0	0	199.32	TRUE	0	0
2026-08-07	40	21.7	CALL	14	58	256.21	TRUE	12.8	1.44
2026-08-07	40.5	0	CALL	0	5	181.04	TRUE	0	0
2026-08-07	41	6.24	CALL	0	9	191.64	TRUE	0	0
2026-08-07	41.5	0	CALL	0	0	162.35	TRUE	0	0
2026-08-07	42	19.65	CALL	6	22	204.77	TRUE	13.53	2.21
2026-08-07	42.5	18.8	CALL	4	13	204.34	TRUE	11.86	1.71
2026-08-07	43	17.55	CALL	36	2	189.04	TRUE	9.75	1.25
2026-08-07	43.5	15.33	CALL	2	6	198.12	TRUE	9.27	1.53
2026-08-07	44	15	CALL	7	21	227.38	TRUE	8.62	1.35
2026-08-07	44.5	17.24	CALL	1002	1004	217.96	TRUE	10.24	1.46
2026-08-07	45	14.75	CALL	49	87	218.79	TRUE	8.25	1.27
2026-08-07	45.5	13.74	CALL	2	4	184.76	TRUE	7.02	1.04
2026-08-07	46	15.66	CALL	86	90	213.2	TRUE	9.66	1.61
2026-08-07	46.5	11.8	CALL	7	8	174.02	TRUE	5.8	0.97
2026-08-07	47	14.8	CALL	38	28	204.23	TRUE	9.4	1.74
2026-08-07	47.5	13.9	CALL	38	249	198.27	TRUE	8.51	1.58
2026-08-07	48	13	CALL	33	301	195.16	TRUE	7.65	1.43
2026-08-07	48.5	14.15	CALL	29	2	183.64	TRUE	8.55	1.53
2026-08-07	49	12.9	CALL	54	103	193.86	TRUE	8.6	2
2026-08-07	49.5	0	CALL	0	2	169.29	TRUE	0	0
2026-08-07	50	11.85	CALL	232	323	176.65	TRUE	7.55	1.76
2026-08-07	51	11.37	CALL	32	31	183.72	TRUE	6.97	1.58
2026-08-07	52	10.15	CALL	32	28	197.04	TRUE	6.51	1.79
2026-08-07	53	9.5	CALL	13	20	169.2	TRUE	6.2	1.88
2026-08-07	54	8.8	CALL	6	8	176.08	TRUE	5.82	1.95
2026-08-07	55	8.2	CALL	293	246	184.83	TRUE	5.2	1.73
2026-08-07	56	7.95	CALL	27	281	184.67	TRUE	5.45	2.18
2026-08-07	57	7.35	CALL	81	975	190.43	TRUE	4.97	2.09
2026-08-07	58	6.83	CALL	194	18	174.65	TRUE	4.33	1.73
2026-08-07	59	5.8	CALL	1062	30	171.8	TRUE	3.89	2.04
2026-08-07	60	5.7	CALL	1037	625	171.31	TRUE	3.85	2.08
2026-08-07	61	5.46	CALL	338	349	181.21	FALSE	4.19	3.3
2026-08-07	62	4.64	CALL	239	879	172.3	FALSE	3.14	2.09
2026-08-07	63	4.12	CALL	73	6	178.7	FALSE	2.77	2.05
2026-08-07	64	3.8	CALL	171	951	184.28	FALSE	2.3	1.53
2026-08-07	65	3.6	CALL	659	287	177.6	FALSE	2.47	2.19
2026-08-07	66	4.4	CALL	67	41	173.26	FALSE	3.5	3.89
2026-08-07	67	2.9	CALL	53	59	185.04	FALSE	2.15	2.87
2026-08-07	68	2.6	CALL	87	28	175.61	FALSE	1.95	3
2026-08-07	69	2.3	CALL	35	16	183.78	FALSE	1.55	2.07
2026-08-07	70	2.25	CALL	1805	236	175.03	FALSE	1.54	2.17
2026-08-07	71	2.07	CALL	67	31	185.1	FALSE	2.07	0
2026-08-07	72	2.05	CALL	63	33	170.26	FALSE	1.52	2.87
2026-08-07	73	1.8	CALL	30	19	180.71	FALSE	1.34	2.91
2026-08-07	74	1.49	CALL	36	35	167.13	FALSE	1.08	2.63
2026-08-07	75	1.32	CALL	412	74	171.42	FALSE	0.82	1.64
2026-08-07	76	0	CALL	0	6	186.06	FALSE	0	0
2026-08-07	77	1.2	CALL	90	3	176.62	FALSE	1.2	0
2026-08-07	78	1.2	CALL	29	9	167.59	FALSE	1.2	0
2026-08-07	79	1.19	CALL	49	65	174.66	FALSE	1.19	0
2026-08-07	80	0.92	CALL	2045	378	184.51	FALSE	0.62	2.07
2026-08-07	85	0.5	CALL	131	87	185.16	FALSE	0.3	1.5
2026-08-07	90	0.35	CALL	86	53	194	FALSE	0.15	0.75
2026-08-07	95	0.37	CALL	2	23	208.27	FALSE	0.24	1.85
2026-08-07	100	0.2	CALL	112	57	234.26	FALSE	0	0
2026-08-07	105	0.15	CALL	30	26	208.3	FALSE	0.1	2
2026-08-07	110	0.25	CALL	71	15	251.81	FALSE	0.25	0
2026-08-07	20	0.03	PUT	0	19	337.74	FALSE	0	0
2026-08-07	25	0.05	PUT	327	588	272.86	FALSE	-0.1	-0.67
2026-08-07	25.5	0.17	PUT	0	23	267.11	FALSE	0	0
2026-08-07	26	0.02	PUT	12	30	261.47	FALSE	-0.15	-0.88
2026-08-07	26.5	0.27	PUT	2	3	255.94	FALSE	-0.2	-0.43
2026-08-07	27	0.05	PUT	3	12	366	FALSE	-0.23	-0.82
2026-08-07	27.5	0.3	PUT	1	29	328.09	FALSE	0	0
2026-08-07	28	0.31	PUT	1	27	351.26	FALSE	-0.27	-0.47
2026-08-07	28.5	0.04	PUT	17	45	344.09	FALSE	-0.31	-0.89
2026-08-07	29	0.5	PUT	0	5	229.76	FALSE	0	0
2026-08-07	29.5	0.7	PUT	0	6	330.12	FALSE	0	0
2026-08-07	30	0.05	PUT	65	98	219.91	FALSE	-0.53	-0.91
2026-08-07	30.5	0.71	PUT	0	8	316.61	FALSE	0	0
2026-08-07	31	0.94	PUT	0	8	314.65	FALSE	0	0
2026-08-07	31.5	0.97	PUT	0	9	308.08	FALSE	0	0
2026-08-07	32	0.1	PUT	39	40	219.24	FALSE	-0.75	-0.88
2026-08-07	32.5	1.22	PUT	0	1	295.24	FALSE	0	0
2026-08-07	33	0.05	PUT	15	77	288.96	FALSE	-0.9	-0.95
2026-08-07	33.5	0.99	PUT	0	103	282.77	FALSE	0	0
2026-08-07	34	0.05	PUT	172	347	280.68	FALSE	-1.02	-0.95
2026-08-07	34.5	0.14	PUT	1	4	274.59	FALSE	-1.31	-0.9
2026-08-07	35	0.11	PUT	52	145	272.33	FALSE	-1.17	-0.91
2026-08-07	35.5	0.23	PUT	4	5	262.66	FALSE	-1.4	-0.86
2026-08-07	36	0.15	PUT	83	7	253.07	FALSE	-1.25	-0.89
2026-08-07	36.5	0	PUT	0	0	251.03	FALSE	0	0
2026-08-07	37	0.13	PUT	40	14	205.45	FALSE	-1.57	-0.92
2026-08-07	37.5	0.39	PUT	1	1	243.1	FALSE	0.39	0
2026-08-07	38	0.25	PUT	3	21	237.46	FALSE	-2.33	-0.9
2026-08-07	38.5	0.17	PUT	3	0	205.74	FALSE	0.17	0
2026-08-07	39	0.34	PUT	6	6	229.52	FALSE	0.34	0
2026-08-07	39.5	0.23	PUT	17	159	195.75	FALSE	-2.17	-0.9
2026-08-07	40	0.3	PUT	383	109	190.84	FALSE	-2.56	-0.9
2026-08-07	40.5	0.4	PUT	111	0	203.98	FALSE	0.4	0
2026-08-07	41	0.35	PUT	15	12	213.42	FALSE	0.35	0
2026-08-07	41.5	0.69	PUT	6	11	199.7	FALSE	0.69	0
2026-08-07	42	0.38	PUT	34	24	202.69	FALSE	-2.97	-0.89
2026-08-07	42.5	0.45	PUT	20	0	199.93	FALSE	-4.5	-0.91
2026-08-07	43	0.45	PUT	27	8	181.52	FALSE	-3.35	-0.88
2026-08-07	43.5	0.63	PUT	1	1	191.78	FALSE	-3.47	-0.85
2026-08-07	44	0.54	PUT	12	33	176.84	FALSE	-3.66	-0.87
2026-08-07	44.5	0.47	PUT	7	2	183.56	FALSE	-4.63	-0.91
2026-08-07	45	0.6	PUT	312	107	186.73	FALSE	-4.2	-0.88
2026-08-07	45.5	0.75	PUT	47	9	175.29	FALSE	-4.25	-0.85
2026-08-07	46	0.85	PUT	46	6	178.01	FALSE	-4.24	-0.83
2026-08-07	46.5	1.2	PUT	3	3	172.71	FALSE	-3.93	-0.77
2026-08-07	47	0.63	PUT	35	19	163.7	FALSE	-5.05	-0.89
2026-08-07	47.5	0.99	PUT	3	3	188.39	FALSE	-4.57	-0.82
2026-08-07	48	1.05	PUT	83	13	178.15	FALSE	-5.15	-0.83
2026-08-07	48.5	0.85	PUT	3	0	172.53	FALSE	0.85	0
2026-08-07	49	1.2	PUT	22	10	182.4	FALSE	-5.58	-0.82
2026-08-07	49.5	1.1	PUT	9	0	169.78	FALSE	1.1	0
2026-08-07	50	1.34	PUT	365	103	171.98	FALSE	-6.11	-0.82
2026-08-07	51	1.55	PUT	11	19	181.86	FALSE	-7.22	-0.82
2026-08-07	52	1.9	PUT	22	16	180.4	FALSE	-7.38	-0.8
2026-08-07	53	1.9	PUT	293	22	161.22	FALSE	-8.34	-0.81
2026-08-07	54	2.5	PUT	47	13	173.58	FALSE	-10.11	-0.8
2026-08-07	55	2.7	PUT	280	42	171.3	FALSE	-11.15	-0.81
2026-08-07	56	3.28	PUT	114	6	177.95	FALSE	3.28	0
2026-08-07	57	3.53	PUT	128	134	178.74	FALSE	3.53	0
2026-08-07	58	4.2	PUT	79	17	178.47	FALSE	-11.61	-0.73
2026-08-07	59	4.52	PUT	160	17	173.9	FALSE	4.52	0
2026-08-07	60	5.05	PUT	737	139	163.58	FALSE	-10.05	-0.67
2026-08-07	61	5.32	PUT	34	21	168.68	TRUE	5.32	0
2026-08-07	62	6.3	PUT	21	4	172.76	TRUE	-14.45	-0.7
2026-08-07	63	10	PUT	9	12	169.43	TRUE	10	0
2026-08-07	64	7.1	PUT	5	2	179.87	TRUE	7.1	0
2026-08-07	65	7.75	PUT	38	42	171.49	TRUE	-14.37	-0.65
2026-08-07	66	8.7	PUT	46	0	163.63	TRUE	8.7	0
2026-08-07	67	11.3	PUT	4	2	164.97	TRUE	11.3	0
2026-08-07	68	10	PUT	10	12	169.09	TRUE	10	0
2026-08-07	69	12.5	PUT	1	2	172.65	TRUE	12.5	0
2026-08-07	70	11	PUT	9	24	169.99	TRUE	-12.32	-0.53
2026-08-07	71	0	PUT	0	2	145.58	TRUE	0	0
2026-08-07	72	0	PUT	0	1	183.98	TRUE	0	0
2026-08-07	73	28.28	PUT	0	22	183.46	TRUE	0	0
2026-08-07	74	0	PUT	0	5	175.74	TRUE	0	0
2026-08-07	75	18.2	PUT	11	12	178.01	TRUE	-9.3	-0.34
2026-08-07	76	0	PUT	0	2	167.53	TRUE	0	0
2026-08-07	77	0	PUT	0	3	183.73	TRUE	0	0
2026-08-07	78	22.13	PUT	1	11	176.91	TRUE	22.13	0
2026-08-07	79	0	PUT	0	7	185.39	TRUE	0	0
2026-08-07	80	0	PUT	0	53	176.69	TRUE	0	0
2026-08-07	85	0	PUT	0	22	184.56	TRUE	0	0
2026-08-07	90	43.3	PUT	0	9	198.01	TRUE	0	0
2026-08-07	95	0	PUT	0	0	169.1	TRUE	0	0
2026-08-07	100	0	PUT	0	7	168.57	TRUE	0	0
2026-08-07	105	0	PUT	0	1	170.41	TRUE	0	0
2026-08-07	110	0	PUT	0	0	280.15	TRUE	0	0
2026-08-14	20	0	CALL	0	0	271.2	TRUE	0	0
2026-08-14	25	33.1	CALL	1	0	164.33	TRUE	33.1	0
2026-08-14	25.5	0	CALL	0	0	239.6	TRUE	0	0
2026-08-14	26	0	CALL	0	0	154.74	TRUE	0	0
2026-08-14	26.5	0	CALL	0	0	229.62	TRUE	0	0
2026-08-14	27	0	CALL	0	0	145.19	TRUE	0	0
2026-08-14	27.5	0	CALL	0	0	245.16	TRUE	0	0
2026-08-14	28	0	CALL	0	0	135.48	TRUE	0	0
2026-08-14	28.5	0	CALL	0	0	200.01	TRUE	0	0
2026-08-14	29	0	CALL	0	0	206.26	TRUE	0	0
2026-08-14	29.5	0	CALL	0	0	253.93	TRUE	0	0
2026-08-14	30	28.3	CALL	1	0	213.78	TRUE	28.3	0
2026-08-14	30.5	0	CALL	0	0	243.63	TRUE	0	0
2026-08-14	31	0	CALL	0	0	228.67	TRUE	0	0
2026-08-14	31.5	0	CALL	0	0	184.87	TRUE	0	0
2026-08-14	32	0	CALL	0	0	188.92	TRUE	0	0
2026-08-14	32.5	0	CALL	0	0	184.78	TRUE	0	0
2026-08-14	33	0	CALL	0	0	193.86	TRUE	0	0
2026-08-14	33.5	0	CALL	0	0	183.49	TRUE	0	0
2026-08-14	34	13.12	CALL	0	2	196.19	TRUE	0	0
2026-08-14	34.5	12.8	CALL	0	2	191.89	TRUE	0	0
2026-08-14	35	12.61	CALL	0	2	187.66	TRUE	0	0
2026-08-14	35.5	12.36	CALL	0	2	188.12	TRUE	0	0
2026-08-14	36	12.04	CALL	0	5	203.77	TRUE	0	0
2026-08-14	36.5	11.7	CALL	0	3	179.77	TRUE	0	0
2026-08-14	37	11.4	CALL	0	2	175.68	TRUE	0	0
2026-08-14	37.5	31.1	CALL	1	1	183.42	TRUE	20.05	1.81
2026-08-14	38	10.65	CALL	0	4	175.54	TRUE	0	0
2026-08-14	38.5	10.21	CALL	0	5	178.58	TRUE	0	0
2026-08-14	39	9.94	CALL	0	2	170.99	TRUE	0	0
2026-08-14	39.5	9.75	CALL	0	1	191.44	TRUE	0	0
2026-08-14	40	22.3	CALL	6	16	172.59	TRUE	11.85	1.13
2026-08-14	40.5	9.31	CALL	0	0	171.45	TRUE	0	0
2026-08-14	41	8.69	CALL	0	12	164.38	TRUE	0	0
2026-08-14	41.5	8.45	CALL	0	10	171.44	TRUE	0	0
2026-08-14	42	15.82	CALL	4	15	186.72	TRUE	7.54	0.91
2026-08-14	42.5	8.01	CALL	0	2	163.1	TRUE	0	0
2026-08-14	43	7.78	CALL	0	5	175.59	TRUE	0	0
2026-08-14	43.5	7.56	CALL	0	2	169.01	TRUE	0	0
2026-08-14	44	7.34	CALL	0	2	166.92	TRUE	0	0
2026-08-14	44.5	0	CALL	0	0	158.3	TRUE	0	0
2026-08-14	45	16.6	CALL	5	10	164.59	TRUE	8.9	1.16
2026-08-14	45.5	16.01	CALL	10	13	175.66	TRUE	9.11	1.32
2026-08-14	46	21.25	CALL	5	106	171.13	TRUE	14.15	1.99
2026-08-14	46.5	0	CALL	0	0	159.3	TRUE	0	0
2026-08-14	47	15	CALL	3	139	165.67	TRUE	8.2	1.21
2026-08-14	47.5	12.5	CALL	3	4	172.97	TRUE	4.8	0.62
2026-08-14	48	13.3	CALL	4	17	161.72	TRUE	6.8	1.05
2026-08-14	48.5	12.8	CALL	1	1	165.28	TRUE	12.8	0
2026-08-14	49	14	CALL	6	14	159.06	TRUE	7.96	1.32
2026-08-14	49.5	14	CALL	19	5	162.17	TRUE	9.05	1.83
2026-08-14	50	13.46	CALL	37	1384	172.25	TRUE	8.06	1.49
2026-08-14	51	4.23	CALL	0	21	169.52	TRUE	0	0
2026-08-14	52	11.87	CALL	32	7	150.02	TRUE	11.87	0
2026-08-14	53	14.72	CALL	7	1209	156.34	TRUE	10.12	2.2
2026-08-14	54	15.62	CALL	2	7	164.06	TRUE	11.32	2.63
2026-08-14	55	10.2	CALL	105	124	149.87	TRUE	6.4	1.68
2026-08-14	56	10.2	CALL	18	32	152.61	TRUE	6.4	1.68
2026-08-14	57	8.14	CALL	13	9	159.31	TRUE	4.84	1.47
2026-08-14	58	8.75	CALL	8	11	157.18	TRUE	8.75	0
2026-08-14	59	8	CALL	4	49	154.6	TRUE	8	0
2026-08-14	60	7.6	CALL	193	203	153.8	TRUE	4.85	1.76
2026-08-14	61	6.99	CALL	25	15	153.62	FALSE	4.99	2.5
2026-08-14	62	6.9	CALL	6	48	163.97	FALSE	4.54	1.92
2026-08-14	63	6.9	CALL	2	147	156.21	FALSE	4.5	1.88
2026-08-14	64	5.38	CALL	11	244	155.72	FALSE	3.73	2.26
2026-08-14	65	5.38	CALL	59	186	164.7	FALSE	3.64	2.09
2026-08-14	66	5.3	CALL	10	501	154.5	FALSE	3.48	1.91
2026-08-14	67	4.9	CALL	98	13	154.93	FALSE	3.26	1.99
2026-08-14	68	3.9	CALL	3	5	158.35	FALSE	3.9	0
2026-08-14	69	0	CALL	0	4	148.8	FALSE	0	0
2026-08-14	70	3.9	CALL	102	161	152.64	FALSE	2.6	2
2026-08-14	71	3.95	CALL	18	6	151.43	FALSE	2.87	2.66
2026-08-14	72	3.15	CALL	4	12	158.32	FALSE	2.15	2.15
2026-08-14	73	3.5	CALL	2	16	151.48	FALSE	3.5	0
2026-08-14	74	3.3	CALL	5	7	150.32	FALSE	2.34	2.44
2026-08-14	75	3	CALL	40	12	154.68	FALSE	2.19	2.7
2026-08-14	76	2.49	CALL	6	4	151.51	FALSE	2.49	0
2026-08-14	77	1.87	CALL	13	9	149.89	FALSE	1.12	1.49
2026-08-14	80	1.15	CALL	85	63	153.23	FALSE	0.4	0.53
2026-08-14	85	1.28	CALL	75	34	152.71	FALSE	0.81	1.72
2026-08-14	90	1	CALL	13	28	153.31	FALSE	0.68	2.13
2026-08-14	95	0.65	CALL	13	14	157.29	FALSE	0.35	1.17
2026-08-14	100	0.47	CALL	36	23	173.07	FALSE	0.21	0.81
2026-08-14	20	0.05	PUT	2	1	249.18	FALSE	-0.2	-0.8
2026-08-14	25	0.11	PUT	78	146	229.26	FALSE	-0.26	-0.7
2026-08-14	25.5	0	PUT	0	0	268.39	FALSE	0	0
2026-08-14	26	0	PUT	0	0	262.97	FALSE	0	0
2026-08-14	26.5	0	PUT	0	0	257.66	FALSE	0	0
2026-08-14	27	0	PUT	0	0	252.45	FALSE	0	0
2026-08-14	27.5	0	PUT	0	0	250.75	FALSE	0	0
2026-08-14	28	0	PUT	0	0	245.67	FALSE	0	0
2026-08-14	28.5	0	PUT	0	0	240.68	FALSE	0	0
2026-08-14	29	0	PUT	0	0	235.78	FALSE	0	0
2026-08-14	29.5	0.75	PUT	23	0	230.96	FALSE	0.75	0
2026-08-14	30	0.15	PUT	105	75	191.3	FALSE	-1.01	-0.87
2026-08-14	30.5	0	PUT	0	0	224.54	FALSE	0	0
2026-08-14	31	0.05	PUT	15	15	219.9	FALSE	-1.5	-0.97
2026-08-14	31.5	0	PUT	0	0	215.33	FALSE	0	0
2026-08-14	32	0	PUT	0	0	213.57	FALSE	0	0
2026-08-14	32.5	0	PUT	0	0	209.09	FALSE	0	0
2026-08-14	33	0.19	PUT	6	0	204.68	FALSE	0.19	0
2026-08-14	33.5	0.32	PUT	4	0	192.29	FALSE	0.32	0
2026-08-14	34	0	PUT	0	0	198.52	FALSE	0	0
2026-08-14	34.5	0	PUT	0	0	196.61	FALSE	0	0
2026-08-14	35	0.3	PUT	213	29	190.04	FALSE	-1.91	-0.86
2026-08-14	35.5	0	PUT	0	0	190.39	FALSE	0	0
2026-08-14	36	0.45	PUT	1	1	181.78	FALSE	0.45	0
2026-08-14	36.5	0	PUT	0	0	182.08	FALSE	0	0
2026-08-14	37	0	PUT	0	2	180.06	FALSE	0	0
2026-08-14	37.5	0	PUT	0	0	175.99	FALSE	0	0
2026-08-14	38	0	PUT	0	8	173.92	FALSE	0	0
2026-08-14	38.5	0	PUT	0	0	175.39	FALSE	0	0
2026-08-14	39	0.6	PUT	4	0	164.08	FALSE	0.6	0
2026-08-14	39.5	0.7	PUT	2	0	170.7	FALSE	0.7	0
2026-08-14	40	0.95	PUT	25	34	169.87	FALSE	-2.55	-0.73
2026-08-14	40.5	0	PUT	0	0	167.36	FALSE	0	0
2026-08-14	41	1.1	PUT	4	35	158.74	FALSE	-4.35	-0.8
2026-08-14	41.5	0	PUT	0	0	169.2	FALSE	0	0
2026-08-14	42	0.9	PUT	6	13	168.99	FALSE	0.9	0
2026-08-14	42.5	1.5	PUT	1	3	167.35	FALSE	-3	-0.67
2026-08-14	43	1.3	PUT	4	6	155.66	FALSE	-3.48	-0.73
2026-08-14	43.5	1.55	PUT	2	18	163.78	FALSE	-5.15	-0.77
2026-08-14	44	1.28	PUT	1	8	163	FALSE	1.28	0
2026-08-14	44.5	1.6	PUT	14	6	162.06	FALSE	1.6	0
2026-08-14	45	1.4	PUT	121	38	160.98	FALSE	-4.51	-0.76
2026-08-14	45.5	7.5	PUT	0	2	159.78	FALSE	0	0
2026-08-14	46	1.5	PUT	3	7	154.53	FALSE	-4.55	-0.75
2026-08-14	46.5	0	PUT	0	1	160.74	FALSE	0	0
2026-08-14	47	1.65	PUT	11	51	160.88	FALSE	1.65	0
2026-08-14	47.5	0	PUT	0	0	157.35	FALSE	0	0
2026-08-14	48	2.15	PUT	6	12	163.07	FALSE	-4.95	-0.7
2026-08-14	48.5	9.2	PUT	0	2	159.35	FALSE	0	0
2026-08-14	49	3.02	PUT	6	21	159.59	FALSE	-4.93	-0.62
2026-08-14	49.5	0	PUT	0	0	158.1	FALSE	0	0
2026-08-14	50	2.41	PUT	119	25	154.24	FALSE	-5.99	-0.71
2026-08-14	51	2.87	PUT	30	4	156.62	FALSE	2.87	0
2026-08-14	52	4.76	PUT	1	3	156.07	FALSE	-5.11	-0.52
2026-08-14	53	4.74	PUT	15	16	156.89	FALSE	4.74	0
2026-08-14	54	3.9	PUT	2	58	148.14	FALSE	3.9	0
2026-08-14	55	4.45	PUT	9	49	159.65	FALSE	-7.1	-0.61
2026-08-14	56	4.9	PUT	12	75	151.38	FALSE	4.9	0
2026-08-14	57	5.23	PUT	6	63	146.45	FALSE	5.23	0
2026-08-14	58	5.6	PUT	18	67	156.05	FALSE	-9.83	-0.64
2026-08-14	59	6.95	PUT	8	3	150.11	FALSE	6.95	0
2026-08-14	60	6.6	PUT	11	19	151.62	FALSE	-11.15	-0.63
2026-08-14	61	8.39	PUT	1	2	157.01	TRUE	-12.01	-0.59
2026-08-14	62	0	PUT	0	22	149.74	TRUE	0	0
2026-08-14	63	0	PUT	0	3	148.63	TRUE	0	0
2026-08-14	64	9	PUT	5	9	159.14	TRUE	9	0
2026-08-14	65	9.25	PUT	22	6	148.28	TRUE	9.25	0
2026-08-14	66	11.2	PUT	11	0	152.43	TRUE	11.2	0
2026-08-14	67	0	PUT	0	0	155.1	TRUE	0	0
2026-08-14	68	11.2	PUT	3	2	149.45	TRUE	11.2	0
2026-08-14	69	0	PUT	0	2	158.23	TRUE	0	0
2026-08-14	70	14.2	PUT	1	13	156.37	TRUE	-9.77	-0.41
2026-08-14	71	27.58	PUT	0	1	149.27	TRUE	0	0
2026-08-14	72	0	PUT	0	0	157.37	TRUE	0	0
2026-08-14	73	0	PUT	0	0	155.5	TRUE	0	0
2026-08-14	74	17.67	PUT	1	2	146.71	TRUE	17.67	0
2026-08-14	75	0	PUT	0	43	153.03	TRUE	0	0
2026-08-14	76	0	PUT	0	3	163.17	TRUE	0	0
2026-08-14	77	0	PUT	0	1	157.21	TRUE	0	0
2026-08-14	80	23.4	PUT	3	14	155.95	TRUE	-12.09	-0.34
2026-08-14	85	0	PUT	0	5	160.54	TRUE	0	0
2026-08-14	90	29.93	PUT	2	14	152.78	TRUE	-13.15	-0.31
2026-08-14	95	52.25	PUT	0	8	147.26	TRUE	0	0
2026-08-14	100	0	PUT	0	2	175.47	TRUE	0	0
2026-08-21	2.5	54.9	CALL	1	237	667.29	TRUE	10.56	0.24
2026-08-21	5	0	CALL	0	30	264.2	TRUE	0	0
2026-08-21	7.5	0	CALL	0	38	295.92	TRUE	0	0
2026-08-21	10	34.4	CALL	0	195	485.91	TRUE	0	0
2026-08-21	12.5	0	CALL	0	59	223.84	TRUE	0	0
2026-08-21	15	45.5	CALL	3	914	271.18	TRUE	45.5	0
2026-08-21	17.5	42.8	CALL	27	1267	214.8	TRUE	42.8	0
2026-08-21	20	0	CALL	0	257	213.94	TRUE	0	0
2026-08-21	22.5	0	CALL	0	174	205.35	TRUE	0	0
2026-08-21	25	35.3	CALL	27	498	210.5	TRUE	35.3	0
2026-08-21	30	31.4	CALL	9	3130	194.92	TRUE	13.9	0.79
2026-08-21	31	0	CALL	0	0	149.26	TRUE	0	0
2026-08-21	32	0	CALL	0	0	166.14	TRUE	0	0
2026-08-21	33	0	CALL	0	0	175.31	TRUE	0	0
2026-08-21	34	27.2	CALL	2	2	164.25	TRUE	27.2	0
2026-08-21	35	25.17	CALL	3	2729	176.27	TRUE	10.67	0.74
2026-08-21	36	0	CALL	0	15	171.49	TRUE	0	0
2026-08-21	37	0	CALL	0	0	166.66	TRUE	0	0
2026-08-21	38	25	CALL	1	3	164.19	TRUE	14	1.27
2026-08-21	39	0	CALL	0	4	156.89	TRUE	0	0
2026-08-21	40	21.7	CALL	569	2554	168.34	TRUE	10.5	0.94
2026-08-21	40.5	9.8	CALL	0	2	164.53	TRUE	0	0
2026-08-21	41	9.5	CALL	0	12	169.88	TRUE	0	0
2026-08-21	41.5	9.28	CALL	0	2	164.26	TRUE	0	0
2026-08-21	42	18.45	CALL	20	2	158.71	TRUE	8.4	0.84
2026-08-21	42.5	21	CALL	1	3	147.89	TRUE	21	0
2026-08-21	43	8.6	CALL	0	738	164.41	TRUE	0	0
2026-08-21	43.5	16.7	CALL	5	2	157.39	TRUE	6.35	0.61
2026-08-21	44	19.5	CALL	34	11	142.29	TRUE	11.5	1.44
2026-08-21	44.5	7.8	CALL	0	1	161.85	TRUE	0	0
2026-08-21	45	17.9	CALL	100	1582	167.86	TRUE	9.57	1.15
2026-08-21	45.5	0	CALL	0	18	162.47	TRUE	0	0
2026-08-21	46	15.53	CALL	7	9	163.89	TRUE	7.43	0.92
2026-08-21	46.5	0	CALL	0	6	159.87	TRUE	0	0
2026-08-21	47	7.59	CALL	0	10	158.48	TRUE	0	0
2026-08-21	47.5	17.78	CALL	7	6	158.28	TRUE	10.17	1.34
2026-08-21	48	7.5	CALL	0	15	157.96	TRUE	0	0
2026-08-21	48.5	0	CALL	0	1	159.94	TRUE	0	0
2026-08-21	49	16	CALL	3	15	154.64	TRUE	9.4	1.42
2026-08-21	49.5	12.13	CALL	2	114	154.06	TRUE	5.73	0.9
2026-08-21	50	14.5	CALL	250	2789	149.95	TRUE	8.1	1.27
2026-08-21	51	13.84	CALL	13	44	155.07	TRUE	8.14	1.43
2026-08-21	52	11.96	CALL	7	7	148.75	TRUE	6.46	1.17
2026-08-21	53	12.02	CALL	4	248	161.97	TRUE	12.02	0
2026-08-21	54	12.02	CALL	3	293	152.02	TRUE	12.02	0
2026-08-21	55	11.4	CALL	151	3056	145.08	TRUE	6.7	1.43
2026-08-21	56	10.4	CALL	2	56	146.68	TRUE	5.81	1.27
2026-08-21	57	10.46	CALL	152	25	160.06	TRUE	10.46	0
2026-08-21	58	9.8	CALL	20	17	152.27	TRUE	5.84	1.47
2026-08-21	59	9.1	CALL	18	4	151.66	TRUE	9.1	0
2026-08-21	60	8.2	CALL	687	3012	148.91	TRUE	4.94	1.52
2026-08-21	61	8.79	CALL	8	4	150.36	FALSE	5.3	1.52
2026-08-21	65	6.7	CALL	313	1763	151.14	FALSE	4.1	1.58
2026-08-21	70	5.22	CALL	292	1122	153.33	FALSE	3.41	1.88
2026-08-21	75	3.9	CALL	200	673	151.18	FALSE	2.5	1.79
2026-08-21	80	2.9	CALL	181	980	151.82	FALSE	1.93	1.99
2026-08-21	85	2.38	CALL	171	557	152.11	FALSE	1.66	2.31
2026-08-21	90	1.84	CALL	227	859	150.43	FALSE	1.26	2.17
2026-08-21	95	1.3	CALL	79	559	152.67	FALSE	0.69	1.13
2026-08-21	100	1.04	CALL	948	3201	153.68	FALSE	0.69	1.97
2026-08-21	105	0.85	CALL	47	6818	155.89	FALSE	0.45	1.13
2026-08-21	110	0.61	CALL	18	503	151.84	FALSE	0.61	0
2026-08-21	115	0.45	CALL	12	383	165.61	FALSE	0.45	0
2026-08-21	120	0.42	CALL	220	1475	166.65	FALSE	0.27	1.8
2026-08-21	125	0.25	CALL	2	319	167.59	FALSE	0.25	0
2026-08-21	130	0.3	CALL	11	640	157.49	FALSE	-0.35	-0.54
2026-08-21	135	0.31	CALL	44	173	171.02	FALSE	0.09	0.41
2026-08-21	140	0.22	CALL	7	728	166.67	FALSE	0.06	0.38
2026-08-21	145	0.38	CALL	2	176	187.33	FALSE	0.38	0
2026-08-21	150	0.09	CALL	14	616	174.33	FALSE	-0.01	-0.1
2026-08-21	155	0.13	CALL	3	373	175.75	FALSE	0.13	0
2026-08-21	160	0.33	CALL	9	116	201.26	FALSE	0.23	2.3
2026-08-21	165	0.33	CALL	1	140	212.91	FALSE	0.33	0
2026-08-21	170	0.1	CALL	0	36	208.52	FALSE	0	0
2026-08-21	175	0.3	CALL	2	32	213.1	FALSE	0.3	0
2026-08-21	180	0	CALL	0	73	217.53	FALSE	0	0
2026-08-21	185	0	CALL	0	30	221.81	FALSE	0	0
2026-08-21	190	0.06	CALL	3	64	181.95	FALSE	0.06	0
2026-08-21	195	0	CALL	0	4	227.18	FALSE	0	0
2026-08-21	200	0.05	CALL	0	1712	188.79	FALSE	0	0
2026-08-21	2.5	0	PUT	0	4562	540.68	FALSE	0	0
2026-08-21	5	0	PUT	0	47	415.17	FALSE	0	0
2026-08-21	7.5	0	PUT	0	2112	345.57	FALSE	0	0
2026-08-21	10	0	PUT	0	3153	297.53	FALSE	0	0
2026-08-21	12.5	0	PUT	0	145	260.92	FALSE	0	0
2026-08-21	15	0.03	PUT	3	950	231.35	FALSE	-0.07	-0.7
2026-08-21	17.5	0.07	PUT	3	175	297.88	FALSE	0.07	0
2026-08-21	20	0.05	PUT	130	723	228.02	FALSE	-0.1	-0.67
2026-08-21	22.5	0.1	PUT	2	316	244.76	FALSE	0.1	0
2026-08-21	25	0.08	PUT	255	511	171.69	FALSE	-0.57	-0.88
2026-08-21	30	0.35	PUT	182	1294	177.37	FALSE	-1	-0.74
2026-08-21	31	0	PUT	0	0	186.16	FALSE	0	0
2026-08-21	32	0.37	PUT	10	15	174.47	FALSE	-1.53	-0.81
2026-08-21	33	0	PUT	0	0	174.95	FALSE	0	0
2026-08-21	34	0.65	PUT	3	17	172.82	FALSE	-1.43	-0.69
2026-08-21	35	0.65	PUT	148	865	179.04	FALSE	-1.85	-0.74
2026-08-21	36	3.2	PUT	0	10	171.53	FALSE	0	0
2026-08-21	37	0.96	PUT	10	26	162.89	FALSE	-3.44	-0.78
2026-08-21	38	1.2	PUT	43	155	165.59	FALSE	-2.4	-0.67
2026-08-21	39	1.05	PUT	2	23	161.69	FALSE	-2.59	-0.71
2026-08-21	40	1.25	PUT	376	1295	159.71	FALSE	-2.9	-0.7
2026-08-21	40.5	1.6	PUT	4	3	154.05	FALSE	1.6	0
2026-08-21	41	1.75	PUT	4	3	154.46	FALSE	1.75	0
2026-08-21	41.5	1.85	PUT	7	1	153.72	FALSE	1.85	0
2026-08-21	42	1.75	PUT	9	25	152.88	FALSE	-3.15	-0.64
2026-08-21	42.5	2.05	PUT	4	12	157.13	FALSE	-3.25	-0.61
2026-08-21	43	2.15	PUT	17	53	155.93	FALSE	-3.15	-0.59
2026-08-21	43.5	2.12	PUT	15	14	152.22	FALSE	-4.28	-0.67
2026-08-21	44	2.35	PUT	5	4	151.73	FALSE	2.35	0
2026-08-21	44.5	2.55	PUT	7	2	151.88	FALSE	-3.35	-0.57
2026-08-21	45	2.3	PUT	333	911	157.72	FALSE	-4.3	-0.65
2026-08-21	45.5	2.7	PUT	4	3	158.1	FALSE	-4.9	-0.64
2026-08-21	46	2.46	PUT	11	12	149.35	FALSE	-4.54	-0.65
2026-08-21	46.5	3.1	PUT	3	1	157.09	FALSE	3.1	0
2026-08-21	47	3.2	PUT	11	15	157.07	FALSE	-4	-0.56
2026-08-21	47.5	3.4	PUT	5	2	156.29	FALSE	-5.4	-0.61
2026-08-21	48	2.94	PUT	8	6	156.66	FALSE	-6.16	-0.68
2026-08-21	48.5	3.03	PUT	4	7	151.42	FALSE	-5.57	-0.65
2026-08-21	49	3.4	PUT	4	11	155.21	FALSE	-5.1	-0.6
2026-08-21	49.5	4.1	PUT	4	3	154.64	FALSE	4.1	0
2026-08-21	50	3.5	PUT	158	1180	150.54	FALSE	-7	-0.67
2026-08-21	51	4	PUT	10	10	157.86	FALSE	-6.17	-0.61
2026-08-21	52	4.2	PUT	10	3	153.63	FALSE	4.2	0
2026-08-21	53	5.6	PUT	5	5	154.38	FALSE	5.6	0
2026-08-21	54	5	PUT	1	497	155.67	FALSE	5	0
2026-08-21	55	5.6	PUT	93	658	151.62	FALSE	-7	-0.56
2026-08-21	56	5.6	PUT	6	7	153.11	FALSE	5.6	0
2026-08-21	57	6.18	PUT	25	1	149.46	FALSE	6.18	0
2026-08-21	58	6.8	PUT	22	4	147.41	FALSE	6.8	0
2026-08-21	59	7.55	PUT	30	0	151.46	FALSE	7.55	0
2026-08-21	60	8.39	PUT	201	839	147.84	FALSE	-9.43	-0.53
2026-08-21	61	8.3	PUT	3	0	148.43	TRUE	8.3	0
2026-08-21	65	10.9	PUT	51	1175	150.2	TRUE	-9.7	-0.47
2026-08-21	70	14.6	PUT	16	832	147	TRUE	-11.77	-0.45
2026-08-21	75	18.3	PUT	11	1434	146.45	TRUE	-10.85	-0.37
2026-08-21	80	21.55	PUT	8	2802	142.84	TRUE	-12.97	-0.38
2026-08-21	85	26.22	PUT	15	964	150.05	TRUE	26.22	0
2026-08-21	90	30.73	PUT	4	931	151.58	TRUE	-12.8	-0.29
2026-08-21	95	0	PUT	0	96	138.43	TRUE	0	0
2026-08-21	100	41.65	PUT	1	2003	153.41	TRUE	41.65	0
2026-08-21	105	0	PUT	0	2759	143.39	TRUE	0	0
2026-08-21	110	0	PUT	0	121	149.64	TRUE	0	0
2026-08-21	115	56.34	PUT	5	98	132.61	TRUE	56.34	0
2026-08-21	120	0	PUT	0	391	146.14	TRUE	0	0
2026-08-21	125	0	PUT	0	10	170.58	TRUE	0	0
2026-08-21	130	0	PUT	0	310	138.31	TRUE	0	0
2026-08-21	135	0	PUT	0	25	172.09	TRUE	0	0
2026-08-21	140	0	PUT	0	33	166.18	TRUE	0	0
2026-08-21	145	0	PUT	0	5	179	TRUE	0	0
2026-08-21	150	0	PUT	0	0	161.13	TRUE	0	0
2026-08-21	155	0	PUT	0	0	196.12	TRUE	0	0
2026-08-21	160	0	PUT	0	0	171.37	TRUE	0	0
2026-08-21	165	0	PUT	0	0	176.24	TRUE	0	0
2026-08-21	170	0	PUT	0	0	180.97	TRUE	0	0
2026-08-21	175	0	PUT	0	0	203.37	TRUE	0	0
2026-08-21	180	0	PUT	0	0	190.01	TRUE	0	0
2026-08-21	185	120.5	PUT	1	0	226.3	TRUE	120.5	0
2026-08-21	190	0	PUT	0	0	206.01	TRUE	0	0
2026-08-21	195	0	PUT	0	0	235.19	TRUE	0	0
2026-08-21	200	0	PUT	0	0	206.66	TRUE	0	0
2026-08-28	20	44.8	CALL	1	0	276.03	TRUE	44.8	0
2026-08-28	25	0	CALL	0	0	185.17	TRUE	0	0
2026-08-28	30	0	CALL	0	0	191.73	TRUE	0	0
2026-08-28	31	0	CALL	0	0	186.7	TRUE	0	0
2026-08-28	32	0	CALL	0	0	162.52	TRUE	0	0
2026-08-28	33	0	CALL	0	0	158.64	TRUE	0	0
2026-08-28	34	0	CALL	0	0	164.78	TRUE	0	0
2026-08-28	35	0	CALL	0	2	153.13	TRUE	0	0
2026-08-28	36	0	CALL	0	0	157.73	TRUE	0	0
2026-08-28	37	0	CALL	0	0	153.04	TRUE	0	0
2026-08-28	38	0	CALL	0	0	159.36	TRUE	0	0
2026-08-28	39	0	CALL	0	2	159.18	TRUE	0	0
2026-08-28	40	28.1	CALL	3	4	155.42	TRUE	28.1	0
2026-08-28	41	0	CALL	0	1	164.48	TRUE	0	0
2026-08-28	42	9.5	CALL	0	0	160	TRUE	0	0
2026-08-28	43	0	CALL	0	5	161.84	TRUE	0	0
2026-08-28	44	18.3	CALL	1	2	153.4	TRUE	18.3	0
2026-08-28	45	15.53	CALL	10	61	152.24	TRUE	7.03	0.83
2026-08-28	46	17	CALL	9	8	150.77	TRUE	8	0.89
2026-08-28	47	14.7	CALL	4	7	151.17	TRUE	6.38	0.77
2026-08-28	48	14.1	CALL	14	29	140.76	TRUE	6	0.74
2026-08-28	49	13.5	CALL	3	14	151.73	TRUE	6.6	0.96
2026-08-28	50	14.4	CALL	7	296	159.54	TRUE	7.1	0.97
2026-08-28	51	20.4	CALL	3	10	146.19	TRUE	14.4	2.4
2026-08-28	52	18.5	CALL	1	8	157.57	TRUE	11.8	1.76
2026-08-28	53	17.78	CALL	6	22	158.38	TRUE	10.78	1.54
2026-08-28	54	10.85	CALL	5	10	152	TRUE	5.65	1.09
2026-08-28	55	13.1	CALL	13	63	144.74	TRUE	7.38	1.29
2026-08-28	56	12	CALL	8	21	152.32	TRUE	7	1.4
2026-08-28	57	11.57	CALL	3	14	147.18	TRUE	11.57	0
2026-08-28	58	10.7	CALL	50	21	149.12	TRUE	10.7	0
2026-08-28	59	10.4	CALL	4	2	149.16	TRUE	10.4	0
2026-08-28	60	9.89	CALL	50	48	148.94	TRUE	5.59	1.3
2026-08-28	61	9.5	CALL	15	8	150.03	FALSE	9.5	0
2026-08-28	62	0	CALL	0	11	148.55	FALSE	0	0
2026-08-28	63	9	CALL	5	9	146.85	FALSE	5.85	1.86
2026-08-28	64	3.2	CALL	0	14	148.76	FALSE	0	0
2026-08-28	65	7.83	CALL	133	84	148.14	FALSE	4.33	1.24
2026-08-28	66	2.96	CALL	0	14	148.84	FALSE	0	0
2026-08-28	67	6.9	CALL	3	9	147.03	FALSE	3.42	0.98
2026-08-28	68	7	CALL	1	9	148.84	FALSE	4.57	1.88
2026-08-28	69	7.1	CALL	1	4	149.7	FALSE	5.1	2.55
2026-08-28	70	6.45	CALL	58	141	147.29	FALSE	3.82	1.45
2026-08-28	71	2.7	CALL	0	12	142.31	FALSE	0	0
2026-08-28	72	2.05	CALL	0	3	149.63	FALSE	0	0
2026-08-28	73	4.42	CALL	7	13	148.98	FALSE	2.52	1.33
2026-08-28	74	5	CALL	5	5	155.29	FALSE	3.2	1.78
2026-08-28	75	4.9	CALL	94	144	147.14	FALSE	3.1	1.72
2026-08-28	80	3.75	CALL	31	41	142.56	FALSE	2.15	1.34
2026-08-28	85	2.85	CALL	10	20	142.66	FALSE	2	2.35
2026-08-28	90	2.55	CALL	47	41	142.32	FALSE	1.4	1.22
2026-08-28	95	2.15	CALL	21	5	143.43	FALSE	2.15	0
2026-08-28	100	1.75	CALL	61	18	151.82	FALSE	1.05	1.5
2026-08-28	20	0.5	PUT	0	1	236.91	FALSE	0	0
2026-08-28	25	0.29	PUT	4	16	175.41	FALSE	-0.76	-0.72
2026-08-28	30	0.7	PUT	4	32	179	FALSE	-1.06	-0.6
2026-08-28	31	0	PUT	0	0	167.13	FALSE	0	0
2026-08-28	32	0.9	PUT	1	2	163.44	FALSE	-1.36	-0.6
2026-08-28	33	0	PUT	0	0	159.64	FALSE	0	0
2026-08-28	34	0	PUT	0	0	159.62	FALSE	0	0
2026-08-28	35	1	PUT	20	41	158.95	FALSE	-2.12	-0.68
2026-08-28	36	1.33	PUT	4	9	158.8	FALSE	-2.79	-0.68
2026-08-28	37	1.28	PUT	8	3	159.99	FALSE	-2.72	-0.68
2026-08-28	38	0	PUT	0	0	156.88	FALSE	0	0
2026-08-28	39	6.1	PUT	0	2	154.46	FALSE	0	0
2026-08-28	40	1.7	PUT	4	19	153.39	FALSE	-4.49	-0.73
2026-08-28	41	2	PUT	4	1	152.68	FALSE	-3.51	-0.64
2026-08-28	42	2.24	PUT	6	3	155.69	FALSE	2.24	0
2026-08-28	43	2.7	PUT	8	20	149.44	FALSE	-3.73	-0.58
2026-08-28	44	3.36	PUT	3	3	148.94	FALSE	3.36	0
2026-08-28	45	2.75	PUT	3	21	150.42	FALSE	-4.75	-0.63
2026-08-28	46	0	PUT	0	5	149.64	FALSE	0	0
2026-08-28	47	4.56	PUT	2	8	147.45	FALSE	-3.89	-0.46
2026-08-28	48	4.1	PUT	14	15	147.1	FALSE	-4.9	-0.54
2026-08-28	49	4.2	PUT	3	3	143.91	FALSE	-6.8	-0.62
2026-08-28	50	4.5	PUT	33	27	149.22	FALSE	-8.55	-0.66
2026-08-28	51	4.81	PUT	6	3	147.32	FALSE	4.81	0
2026-08-28	52	5.23	PUT	5	1	147	FALSE	5.23	0
2026-08-28	53	5.72	PUT	1	11	147.24	FALSE	5.72	0
2026-08-28	54	5.99	PUT	9	1	147.15	FALSE	5.99	0
2026-08-28	55	7	PUT	44	4	145.91	FALSE	-9.34	-0.57
2026-08-28	56	6.88	PUT	23	1	144.42	FALSE	6.88	0
2026-08-28	57	0	PUT	0	2	145.13	FALSE	0	0
2026-08-28	58	7.83	PUT	83	0	153.53	FALSE	7.83	0
2026-08-28	59	8.36	PUT	80	1	145.64	FALSE	8.36	0
2026-08-28	60	9.4	PUT	6	65	148.62	FALSE	9.4	0
2026-08-28	61	10.1	PUT	62	4	142.76	TRUE	10.1	0
2026-08-28	62	21	PUT	0	4	148.28	TRUE	0	0
2026-08-28	63	11.5	PUT	5	3	145.08	TRUE	11.5	0
2026-08-28	64	0	PUT	0	2	144.73	TRUE	0	0
2026-08-28	65	14	PUT	15	3	141.09	TRUE	14	0
2026-08-28	66	25.91	PUT	0	18	144.1	TRUE	0	0
2026-08-28	67	15.05	PUT	1	2	146.14	TRUE	15.05	0
2026-08-28	68	0	PUT	0	3	141.07	TRUE	0	0
2026-08-28	69	16.5	PUT	2	8	139.61	TRUE	-12.09	-0.42
2026-08-28	70	16.9	PUT	3	53	144.91	TRUE	-10.78	-0.39
2026-08-28	71	0	PUT	0	316	144.62	TRUE	0	0
2026-08-28	72	28.55	PUT	0	7	140.98	TRUE	0	0
2026-08-28	73	0	PUT	0	213	140.27	TRUE	0	0
2026-08-28	74	0	PUT	0	106	142.58	TRUE	0	0
2026-08-28	75	20	PUT	3	12	141.52	TRUE	-9.65	-0.33
2026-08-28	80	22.55	PUT	1	12	140.96	TRUE	22.55	0
2026-08-28	85	27.02	PUT	9	8	143.89	TRUE	27.02	0
2026-08-28	90	0	PUT	0	7	138.3	TRUE	0	0
2026-08-28	95	0	PUT	0	5	149.83	TRUE	0	0
2026-08-28	100	41.65	PUT	2	5	145.19	TRUE	41.65	0
2026-09-04	20	0	CALL	0	0	248.73	TRUE	0	0
2026-09-04	25	0	CALL	0	0	181.29	TRUE	0	0
2026-09-04	30	29	CALL	1	0	169.87	TRUE	29	0
2026-09-04	31	0	CALL	0	0	167.75	TRUE	0	0
2026-09-04	32	0	CALL	0	0	165.37	TRUE	0	0
2026-09-04	33	0	CALL	0	0	162.76	TRUE	0	0
2026-09-04	34	0	CALL	0	0	169.06	TRUE	0	0
2026-09-04	35	14.8	CALL	0	50	155.23	TRUE	0	0
2026-09-04	36	0	CALL	0	0	157.25	TRUE	0	0
2026-09-04	37	0	CALL	0	0	156.96	TRUE	0	0
2026-09-04	38	0	CALL	0	0	148.94	TRUE	0	0
2026-09-04	39	21.76	CALL	1	3	155.17	TRUE	21.76	0
2026-09-04	40	21.75	CALL	4	53	149.92	TRUE	21.75	0
2026-09-04	41	8.8	CALL	0	4	160.47	TRUE	0	0
2026-09-04	42	0	CALL	0	1	154.83	TRUE	0	0
2026-09-04	43	0	CALL	0	0	148.15	TRUE	0	0
2026-09-04	44	0	CALL	0	0	147.99	TRUE	0	0
2026-09-04	45	8.7	CALL	0	10	158.42	TRUE	0	0
2026-09-04	46	15.3	CALL	1	2	151.48	TRUE	5.5	0.56
2026-09-04	47	0	CALL	0	0	158.49	TRUE	0	0
2026-09-04	48	0	CALL	0	0	155.87	TRUE	0	0
2026-09-04	49	0	CALL	0	0	158.27	TRUE	0	0
2026-09-04	50	15.8	CALL	1	17	146.01	TRUE	7.7	0.95
2026-09-04	51	0	CALL	0	0	144.74	TRUE	0	0
2026-09-04	52	6.7	CALL	0	0	150.44	TRUE	0	0
2026-09-04	53	6.01	CALL	0	1	149.38	TRUE	0	0
2026-09-04	54	0	CALL	0	0	150.4	TRUE	0	0
2026-09-04	55	12.5	CALL	6	7	142.15	TRUE	5.6	0.81
2026-09-04	56	0	CALL	0	0	151.63	TRUE	0	0
2026-09-04	57	0	CALL	0	1	146.79	TRUE	0	0
2026-09-04	58	11	CALL	8	0	147.6	TRUE	11	0
2026-09-04	59	0	CALL	0	1	140.4	TRUE	0	0
2026-09-04	60	11	CALL	30	21	147.83	TRUE	6	1.2
2026-09-04	61	9.5	CALL	10	1	146.6	FALSE	9.5	0
2026-09-04	62	10.5	CALL	27	2	147.95	FALSE	10.5	0
2026-09-04	63	10.38	CALL	4	2	141.56	FALSE	6.88	1.97
2026-09-04	64	3.8	CALL	0	2	140.49	FALSE	0	0
2026-09-04	65	9.1	CALL	15	14	140.61	FALSE	5.9	1.84
2026-09-04	66	8.51	CALL	1	0	140.55	FALSE	8.51	0
2026-09-04	70	7.85	CALL	13	20	141.33	FALSE	4.4	1.28
2026-09-04	75	6.1	CALL	6	16	141.6	FALSE	3.3	1.18
2026-09-04	80	5	CALL	22	0	141.32	FALSE	5	0
2026-09-04	85	4.1	CALL	23	0	142.59	FALSE	4.1	0
2026-09-04	20	0.85	PUT	0	0	213.93	FALSE	0	0
2026-09-04	25	0.3	PUT	1	20	162.16	FALSE	-1.25	-0.81
2026-09-04	30	0.67	PUT	10	19	159.65	FALSE	-1.43	-0.68
2026-09-04	31	0.76	PUT	6	0	161.08	FALSE	0.76	0
2026-09-04	32	0.9	PUT	8	0	162.71	FALSE	0.9	0
2026-09-04	33	0.94	PUT	4	1	156.23	FALSE	-2.96	-0.76
2026-09-04	34	1.14	PUT	12	0	152.99	FALSE	1.14	0
2026-09-04	35	1.3	PUT	120	3	152.46	FALSE	1.3	0
2026-09-04	36	0	PUT	0	0	148	FALSE	0	0
2026-09-04	37	0	PUT	0	0	150.91	FALSE	0	0
2026-09-04	38	5.51	PUT	0	3	151.43	FALSE	0	0
2026-09-04	39	1.98	PUT	1	1	150.03	FALSE	-4.52	-0.7
2026-09-04	40	2.25	PUT	34	5	150.31	FALSE	-3.35	-0.6
2026-09-04	41	3	PUT	1	10	148.91	FALSE	-4	-0.57
2026-09-04	42	2.59	PUT	20	1	149	FALSE	2.59	0
2026-09-04	43	2.88	PUT	21	3	145.36	FALSE	-5.13	-0.64
2026-09-04	44	3.22	PUT	4	4	145.92	FALSE	3.22	0
2026-09-04	45	3.62	PUT	15	26	150.09	FALSE	-5.08	-0.58
2026-09-04	46	4	PUT	28	0	146.34	FALSE	4	0
2026-09-04	47	4.09	PUT	41	0	145.33	FALSE	4.09	0
2026-09-04	48	4.48	PUT	12	0	145.86	FALSE	4.48	0
2026-09-04	49	4.79	PUT	24	2	148.64	FALSE	-7.61	-0.61
2026-09-04	50	5.35	PUT	78	2	147.6	FALSE	-5.15	-0.49
2026-09-04	51	5.61	PUT	41	0	145.52	FALSE	5.61	0
2026-09-04	52	0	PUT	0	0	146.46	FALSE	0	0
2026-09-04	53	0	PUT	0	0	145.53	FALSE	0	0
2026-09-04	54	7.6	PUT	1	0	144.38	FALSE	7.6	0
2026-09-04	55	8.05	PUT	6	6	145.27	FALSE	-7.15	-0.47
2026-09-04	56	0	PUT	0	1	145.16	FALSE	0	0
2026-09-04	57	9.53	PUT	5	0	140.47	FALSE	9.53	0
2026-09-04	58	9.28	PUT	4	2	144.26	FALSE	9.28	0
2026-09-04	59	9.68	PUT	1	0	144.91	FALSE	9.68	0
2026-09-04	60	10	PUT	55	2	143.93	FALSE	10	0
2026-09-04	61	0	PUT	0	0	142.07	TRUE	0	0
2026-09-04	62	0	PUT	0	0	142.8	TRUE	0	0
2026-09-04	63	0	PUT	0	0	146.06	TRUE	0	0
2026-09-04	64	0	PUT	0	0	142.96	TRUE	0	0
2026-09-04	65	13.6	PUT	11	3	138.34	TRUE	-9.53	-0.41
2026-09-04	66	0	PUT	0	0	145.11	TRUE	0	0
2026-09-04	70	17.36	PUT	2	0	139.19	TRUE	17.36	0
2026-09-04	75	0	PUT	0	0	139.53	TRUE	0	0
2026-09-04	80	0	PUT	0	0	141.49	TRUE	0	0
2026-09-04	85	0	PUT	0	1	141.3	TRUE	0	0
2026-09-11	25	0	CALL	0	0	174.17	TRUE	0	0
2026-09-11	30	0	CALL	0	0	166.78	TRUE	0	0
2026-09-11	31	0	CALL	0	0	158.16	TRUE	0	0
2026-09-11	32	0	CALL	0	0	157.46	TRUE	0	0
2026-09-11	33	0	CALL	0	0	154.64	TRUE	0	0
2026-09-11	34	0	CALL	0	0	151.71	TRUE	0	0
2026-09-11	35	0	CALL	0	0	154.72	TRUE	0	0
2026-09-11	36	0	CALL	0	0	148.46	TRUE	0	0
2026-09-11	37	0	CALL	0	0	147.84	TRUE	0	0
2026-09-11	38	0	CALL	0	0	144.33	TRUE	0	0
2026-09-11	39	24.91	CALL	1	1	145.64	TRUE	13.86	1.25
2026-09-11	40	0	CALL	0	0	146.42	TRUE	0	0
2026-09-11	41	0	CALL	0	0	144.61	TRUE	0	0
2026-09-11	42	0	CALL	0	0	141.59	TRUE	0	0
2026-09-11	43	0	CALL	0	0	143.42	TRUE	0	0
2026-09-11	44	0	CALL	0	0	145.69	TRUE	0	0
2026-09-11	45	19.4	CALL	4	6	145.68	TRUE	7.9	0.69
2026-09-11	46	19	CALL	6	6	144.52	TRUE	7.9	0.71
2026-09-11	47	18.4	CALL	1	1	144.82	TRUE	8.16	0.8
2026-09-11	48	9	CALL	0	2	143.22	TRUE	0	0
2026-09-11	49	0	CALL	0	0	143.03	TRUE	0	0
2026-09-11	50	13.97	CALL	2	0	141.06	TRUE	13.97	0
2026-09-11	51	0	CALL	0	0	139.7	TRUE	0	0
2026-09-11	52	0	CALL	0	0	141.06	TRUE	0	0
2026-09-11	53	0	CALL	0	0	139.3	TRUE	0	0
2026-09-11	54	0	CALL	0	0	139.47	TRUE	0	0
2026-09-11	55	0	CALL	0	0	140.11	TRUE	0	0
2026-09-11	56	0	CALL	0	0	138.5	TRUE	0	0
2026-09-11	57	12.7	CALL	4	0	138.06	TRUE	12.7	0
2026-09-11	60	11.9	CALL	14	0	142.71	TRUE	11.9	0
2026-09-11	65	9.85	CALL	37	0	137.15	FALSE	9.85	0
2026-09-11	25	0.57	PUT	1	0	171.45	FALSE	0.57	0
2026-09-11	30	0	PUT	0	0	154	FALSE	0	0
2026-09-11	31	0	PUT	0	0	152.28	FALSE	0	0
2026-09-11	32	0	PUT	0	0	151.27	FALSE	0	0
2026-09-11	33	0	PUT	0	0	150.78	FALSE	0	0
2026-09-11	34	0	PUT	0	0	149.87	FALSE	0	0
2026-09-11	35	1.67	PUT	2	3	148.62	FALSE	-2.63	-0.61
2026-09-11	36	2.35	PUT	3	0	147.8	FALSE	2.35	0
2026-09-11	37	0	PUT	0	0	147.33	FALSE	0	0
2026-09-11	38	0	PUT	0	0	147.13	FALSE	0	0
2026-09-11	39	0	PUT	0	0	146.56	FALSE	0	0
2026-09-11	40	2.89	PUT	1	1	146.25	FALSE	-3.01	-0.51
2026-09-11	41	2.75	PUT	2	0	145.06	FALSE	2.75	0
2026-09-11	42	0	PUT	0	0	145.18	FALSE	0	0
2026-09-11	43	0	PUT	0	0	145.44	FALSE	0	0
2026-09-11	44	0	PUT	0	0	143.02	FALSE	0	0
2026-09-11	45	0	PUT	0	0	143.19	FALSE	0	0
2026-09-11	46	9	PUT	0	1	143.04	FALSE	0	0
2026-09-11	47	0	PUT	0	0	143.45	FALSE	0	0
2026-09-11	48	0	PUT	0	0	141.95	FALSE	0	0
2026-09-11	49	0	PUT	0	0	141.06	FALSE	0	0
2026-09-11	50	0	PUT	0	0	141.49	FALSE	0	0
2026-09-11	51	0	PUT	0	0	141.65	FALSE	0	0
2026-09-11	52	0	PUT	0	0	140.12	FALSE	0	0
2026-09-11	53	7.3	PUT	3	0	139.13	FALSE	7.3	0
2026-09-11	54	0	PUT	0	0	140.05	FALSE	0	0
2026-09-11	55	9.9	PUT	4	0	140.71	FALSE	9.9	0
2026-09-11	56	0	PUT	0	0	139.81	FALSE	0	0
2026-09-11	57	0	PUT	0	0	139.39	FALSE	0	0
2026-09-11	60	0	PUT	0	0	139.64	FALSE	0	0
2026-09-11	65	0	PUT	0	0	138.08	TRUE	0	0
2026-09-18	20	0	CALL	0	0	182.29	TRUE	0	0
2026-09-18	22.5	0	CALL	0	0	167.34	TRUE	0	0
2026-09-18	25	42.5	CALL	2	5	142.95	TRUE	42.5	0
2026-09-18	30	32.3	CALL	12	18	145.61	TRUE	12.39	0.62
2026-09-18	35	12.2	CALL	0	36	150.48	TRUE	0	0
2026-09-18	40	20.6	CALL	11	74	149.07	TRUE	6.6	0.47
2026-09-18	45	20.3	CALL	25	64	149.77	TRUE	8.5	0.72
2026-09-18	50	17.71	CALL	106	2804	140.63	TRUE	8.21	0.86
2026-09-18	55	14.3	CALL	282	314	136.83	TRUE	5.8	0.68
2026-09-18	60	13	CALL	80	300	143.56	TRUE	6.69	1.06
2026-09-18	65	10.8	CALL	331	508	143.25	FALSE	5.65	1.1
2026-09-18	70	9.1	CALL	252	341	140.41	FALSE	4.8	1.12
2026-09-18	75	7.7	CALL	106	382	139.96	FALSE	4.03	1.1
2026-09-18	80	6.5	CALL	52	257	139.39	FALSE	3.54	1.2
2026-09-18	85	5.5	CALL	81	248	139.67	FALSE	2.92	1.13
2026-09-18	90	4.6	CALL	140	270	139.95	FALSE	2.37	1.06
2026-09-18	95	4.22	CALL	10	113	144.01	FALSE	2.47	1.41
2026-09-18	100	3.6	CALL	312	591	141.88	FALSE	2.12	1.43
2026-09-18	105	3.2	CALL	8	55	147	FALSE	1.78	1.25
2026-09-18	110	2.42	CALL	20	329	141.99	FALSE	1.32	1.2
2026-09-18	115	2.1	CALL	140	62	144.51	FALSE	1.15	1.21
2026-09-18	120	1.96	CALL	13	233	142.41	FALSE	1.96	0
2026-09-18	125	1.45	CALL	3	69	141.61	FALSE	0.63	0.77
2026-09-18	130	0.65	CALL	0	173	142.13	FALSE	0	0
2026-09-18	135	0.6	CALL	0	71	143.83	FALSE	0	0
2026-09-18	140	1.21	CALL	153	74	150.93	FALSE	0.71	1.42
2026-09-18	145	0.41	CALL	0	99	146.46	FALSE	0	0
2026-09-18	150	0.93	CALL	2	651	142.51	FALSE	0.53	1.33
2026-09-18	155	0.92	CALL	1	97	151.32	FALSE	0.92	0
2026-09-18	160	0	CALL	0	227	147.16	FALSE	0	0
2026-09-18	165	0	CALL	0	31	153.41	FALSE	0	0
2026-09-18	170	0.66	CALL	13	56	150.92	FALSE	0.66	0
2026-09-18	175	0	CALL	0	6	153.03	FALSE	0	0
2026-09-18	180	0	CALL	0	72	154.97	FALSE	0	0
2026-09-18	185	0.42	CALL	6	12	160.12	FALSE	0.42	0
2026-09-18	190	0.22	CALL	0	15	159.59	FALSE	0	0
2026-09-18	195	0	CALL	0	18	161.13	FALSE	0	0
2026-09-18	200	0.34	CALL	64	347	157.08	FALSE	0.19	1.27
2026-09-18	300	0	CALL	0	1	0	FALSE	0	0
2026-09-18	310	0	CALL	0	1	0	FALSE	0	0
2026-09-18	320	0	CALL	0	1	0	FALSE	0	0
2026-09-18	20	0.38	PUT	25	1	177.99	FALSE	-0.34	-0.47
2026-09-18	22.5	1.18	PUT	0	20	175.37	FALSE	0	0
2026-09-18	25	0.55	PUT	21	916	160.07	FALSE	-0.95	-0.63
2026-09-18	30	1.05	PUT	37	52	154.38	FALSE	-1.65	-0.61
2026-09-18	35	2.03	PUT	91	328	152.98	FALSE	-2.34	-0.54
2026-09-18	40	3.1	PUT	80	1349	145.99	FALSE	-3.49	-0.53
2026-09-18	45	4.73	PUT	73	1302	143.97	FALSE	-4.48	-0.49
2026-09-18	50	6.55	PUT	86	249	144.28	FALSE	-5.57	-0.46
2026-09-18	55	9.1	PUT	100	133	139.74	FALSE	-5.8	-0.39
2026-09-18	60	11.8	PUT	71	141	139.98	FALSE	-7.41	-0.39
2026-09-18	65	15	PUT	21	359	139.97	TRUE	-9.17	-0.38
2026-09-18	70	18	PUT	9	252	140.2	TRUE	-9.3	-0.34
2026-09-18	75	21.56	PUT	2	73	140.5	TRUE	-10.64	-0.33
2026-09-18	80	26.82	PUT	4	87	140.7	TRUE	-9.08	-0.25
2026-09-18	85	29.9	PUT	3	207	134.91	TRUE	-10.7	-0.26
2026-09-18	90	30.6	PUT	1	178	131.66	TRUE	30.6	0
2026-09-18	95	53.31	PUT	0	138	130.36	TRUE	0	0
2026-09-18	100	42.29	PUT	4	155	140.4	TRUE	-15.25	-0.27
2026-09-18	105	58	PUT	0	204	139.62	TRUE	0	0
2026-09-18	110	0	PUT	0	22	132.62	TRUE	0	0
2026-09-18	115	0	PUT	0	50	139.17	TRUE	0	0
2026-09-18	120	0	PUT	0	23	136.85	TRUE	0	0
2026-09-18	125	0	PUT	0	2	143.69	TRUE	0	0
2026-09-18	130	0	PUT	0	36	139.32	TRUE	0	0
2026-09-18	135	0	PUT	0	10	142.97	TRUE	0	0
2026-09-18	140	0	PUT	0	0	143.33	TRUE	0	0
2026-09-18	145	0	PUT	0	7	149.41	TRUE	0	0
2026-09-18	150	0	PUT	0	1	150.59	TRUE	0	0
2026-09-18	155	0	PUT	0	0	143.27	TRUE	0	0
2026-09-18	160	0	PUT	0	0	163.59	TRUE	0	0
2026-09-18	165	0	PUT	0	0	142.99	TRUE	0	0
2026-09-18	170	0	PUT	0	0	156.8	TRUE	0	0
2026-09-18	175	0	PUT	0	0	142.42	TRUE	0	0
2026-09-18	180	0	PUT	0	0	161.43	TRUE	0	0
2026-09-18	185	0	PUT	0	0	167.07	TRUE	0	0
2026-09-18	190	0	PUT	0	0	151.96	TRUE	0	0
2026-09-18	195	0	PUT	0	0	154.97	TRUE	0	0
2026-09-18	200	0	PUT	0	0	162.17	TRUE	0	0
2026-09-18	300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	20	0	CALL	0	24	158.13	TRUE	0	0
2026-11-20	22.5	0	CALL	0	1	153.58	TRUE	0	0
2026-11-20	25	37.5	CALL	50	51	156.21	TRUE	11.35	0.43
2026-11-20	30	36.3	CALL	7	15	153.09	TRUE	13.55	0.6
2026-11-20	35	31	CALL	3	20	150.44	TRUE	10.58	0.52
2026-11-20	40	28.6	CALL	1	27	151.19	TRUE	28.6	0
2026-11-20	45	30.35	CALL	1	54	144.14	TRUE	14.65	0.93
2026-11-20	50	23.23	CALL	18	1004	145.67	TRUE	8.73	0.6
2026-11-20	55	20.2	CALL	9	47	144.44	TRUE	6.7	0.5
2026-11-20	60	18.5	CALL	32	419	143.2	TRUE	7.1	0.62
2026-11-20	65	17.4	CALL	37	90	141.72	FALSE	17.4	0
2026-11-20	70	16.14	CALL	39	259	147.09	FALSE	7.34	0.83
2026-11-20	75	14.7	CALL	12	290	143.14	FALSE	7	0.91
2026-11-20	80	13.2	CALL	189	761	144.3	FALSE	5.42	0.7
2026-11-20	85	16.76	CALL	1	120	140.05	FALSE	9.66	1.36
2026-11-20	90	11.5	CALL	235	911	137.98	FALSE	5.75	1
2026-11-20	95	9.6	CALL	5	194	142.02	FALSE	3.9	0.68
2026-11-20	100	9.5	CALL	10	477	141.63	FALSE	4.3	0.83
2026-11-20	105	8.15	CALL	46	672	140.63	FALSE	8.15	0
2026-11-20	110	7.5	CALL	4	33	140.26	FALSE	3.7	0.97
2026-11-20	115	7.5	CALL	9	60	141.44	FALSE	3.6	0.92
2026-11-20	120	3.3	CALL	0	713	141.8	FALSE	0	0
2026-11-20	125	3.4	CALL	0	93	141.76	FALSE	0	0
2026-11-20	130	3.1	CALL	0	83	141.79	FALSE	0	0
2026-11-20	135	2.8	CALL	0	28	141.46	FALSE	0	0
2026-11-20	140	5.2	CALL	7	630	147.27	FALSE	5.2	0
2026-11-20	145	4.2	CALL	1	131	141.7	FALSE	4.2	0
2026-11-20	150	2.31	CALL	0	98	145.83	FALSE	0	0
2026-11-20	155	1.85	CALL	0	365	143.37	FALSE	0	0
2026-11-20	160	0	CALL	0	310	145.2	FALSE	0	0
2026-11-20	165	0	CALL	0	382	144.77	FALSE	0	0
2026-11-20	170	3.5	CALL	1	30	144.64	FALSE	3.5	0
2026-11-20	175	3.6	CALL	17	157	148.25	FALSE	3.6	0
2026-11-20	180	4.7	CALL	1	209	144.64	FALSE	4.7	0
2026-11-20	185	4.4	CALL	1	66	143.28	FALSE	4.4	0
2026-11-20	190	4.2	CALL	1	384	144.53	FALSE	2.9	2.23
2026-11-20	195	0	CALL	0	10	147.6	FALSE	0	0
2026-11-20	200	2.6	CALL	722	862	147.07	FALSE	1.5	1.36
2026-11-20	20	1.25	PUT	94	139	155.94	FALSE	-0.95	-0.43
2026-11-20	22.5	1.76	PUT	1	346	164.33	FALSE	-1.54	-0.47
2026-11-20	25	2.3	PUT	24	58	153.17	FALSE	-1.2	-0.34
2026-11-20	30	3.41	PUT	6	180	147.48	FALSE	-2.49	-0.42
2026-11-20	35	5.4	PUT	1	643	148.68	FALSE	-2.1	-0.28
2026-11-20	40	7.5	PUT	10	197	145.66	FALSE	-3	-0.29
2026-11-20	45	9.3	PUT	100	375	143.85	FALSE	-4.3	-0.32
2026-11-20	50	12.53	PUT	4	946	146.31	FALSE	-4.27	-0.25
2026-11-20	55	14.55	PUT	2	150	141.11	FALSE	-4.85	-0.25
2026-11-20	60	17.95	PUT	4	180	143.69	FALSE	-6.05	-0.25
2026-11-20	65	21.4	PUT	8	122	143.32	TRUE	-6.95	-0.25
2026-11-20	70	30.88	PUT	0	142	144.72	TRUE	0	0
2026-11-20	75	29.2	PUT	3	963	140.35	TRUE	-7.1	-0.2
2026-11-20	80	0	PUT	0	289	141.44	TRUE	0	0
2026-11-20	85	45.27	PUT	0	722	146.12	TRUE	0	0
2026-11-20	90	37.3	PUT	1	55	143.96	TRUE	-11.23	-0.23
2026-11-20	95	55.5	PUT	0	48	143.34	TRUE	0	0
2026-11-20	100	47.6	PUT	1	92	139.7	TRUE	-12.71	-0.21
2026-11-20	105	0	PUT	0	17	141.27	TRUE	0	0
2026-11-20	110	0	PUT	0	12	141.94	TRUE	0	0
2026-11-20	115	0	PUT	0	15	142.13	TRUE	0	0
2026-11-20	120	0	PUT	0	39	142.71	TRUE	0	0
2026-11-20	125	0	PUT	0	11	142.47	TRUE	0	0
2026-11-20	130	0	PUT	0	3	140.88	TRUE	0	0
2026-11-20	135	0	PUT	0	23	144.41	TRUE	0	0
2026-11-20	140	0	PUT	0	4	144.92	TRUE	0	0
2026-11-20	145	0	PUT	0	2	139.65	TRUE	0	0
2026-11-20	150	0	PUT	0	13	140.46	TRUE	0	0
2026-11-20	155	0	PUT	0	4	150.42	TRUE	0	0
2026-11-20	160	0	PUT	0	28	145.25	TRUE	0	0
2026-11-20	165	0	PUT	0	45	141.98	TRUE	0	0
2026-11-20	170	0	PUT	0	29	141.8	TRUE	0	0
2026-11-20	175	118.39	PUT	2	134	141.37	TRUE	118.39	0
2026-11-20	180	0	PUT	0	103	145.32	TRUE	0	0
2026-11-20	185	0	PUT	0	29	147.25	TRUE	0	0
2026-11-20	190	0	PUT	0	34	144.25	TRUE	0	0
2026-11-20	195	0	PUT	0	0	145.92	TRUE	0	0
2026-11-20	200	0	PUT	0	1	140.37	TRUE	0	0
2026-12-18	20	41.8	CALL	1	2	152.6	TRUE	14.45	0.53
2026-12-18	22.5	47	CALL	2	0	148.89	TRUE	47	0
2026-12-18	25	26.4	CALL	0	8	159.31	TRUE	0	0
2026-12-18	30	35.22	CALL	16	51	145.57	TRUE	11.52	0.49
2026-12-18	35	30	CALL	1	94	148.15	TRUE	9.89	0.49
2026-12-18	40	30.12	CALL	15	105	147.88	TRUE	11.99	0.66
2026-12-18	45	26.86	CALL	33	62	145.19	TRUE	8.76	0.48
2026-12-18	50	31	CALL	1	38	141.78	TRUE	16.22	1.1
2026-12-18	55	22.9	CALL	35	3098	144.22	TRUE	7.9	0.53
2026-12-18	60	21.11	CALL	63	54	143.84	TRUE	8.61	0.69
2026-12-18	65	18	CALL	2	26	145.15	FALSE	6.6	0.58
2026-12-18	70	18.15	CALL	46	84	141.83	FALSE	8.24	0.83
2026-12-18	75	15.4	CALL	4	245	144.27	FALSE	5.8	0.6
2026-12-18	80	14.4	CALL	14	133	143.8	FALSE	5.6	0.64
2026-12-18	85	14.03	CALL	10	104	142.29	FALSE	5.53	0.65
2026-12-18	90	12	CALL	3	180	143.85	FALSE	4.4	0.58
2026-12-18	95	0	CALL	0	27	142.83	FALSE	0	0
2026-12-18	100	11.74	CALL	109	355	142.3	FALSE	5.34	0.83
2026-12-18	105	14.15	CALL	5	40	143.35	FALSE	8.07	1.33
2026-12-18	110	12.8	CALL	100	300	141.93	FALSE	7.28	1.32
2026-12-18	115	9.58	CALL	14	88	141.13	FALSE	3.88	0.68
2026-12-18	120	4.35	CALL	0	155	142.44	FALSE	0	0
2026-12-18	125	0	CALL	0	31	142.38	FALSE	0	0
2026-12-18	130	3.84	CALL	0	133	142.39	FALSE	0	0
2026-12-18	135	0	CALL	0	21	143.98	FALSE	0	0
2026-12-18	140	0	CALL	0	77	141.57	FALSE	0	0
2026-12-18	145	6.8	CALL	18	8	143.1	FALSE	6.8	0
2026-12-18	150	3.1	CALL	0	436	142.09	FALSE	0	0
2026-12-18	155	0	CALL	0	1	144.06	FALSE	0	0
2026-12-18	160	0	CALL	0	21	144.27	FALSE	0	0
2026-12-18	165	0	CALL	0	38	141.77	FALSE	0	0
2026-12-18	170	0	CALL	0	17	144.18	FALSE	0	0
2026-12-18	175	2.6	CALL	0	19	143.44	FALSE	0	0
2026-12-18	180	0	CALL	0	110	144.77	FALSE	0	0
2026-12-18	185	0	CALL	0	50	142.77	FALSE	0	0
2026-12-18	190	3.9	CALL	2	16	142.44	FALSE	3.9	0
2026-12-18	195	5.5	CALL	1	27	143.92	FALSE	5.5	0
2026-12-18	200	4	CALL	2	161	143.85	FALSE	2.03	1.03
2026-12-18	300	0	CALL	0	1	0	FALSE	0	0
2026-12-18	310	0	CALL	0	2	0	FALSE	0	0
2026-12-18	320	0	CALL	0	8	0	FALSE	0	0
2026-12-18	20	1.77	PUT	24	11	152.33	FALSE	-0.73	-0.29
2026-12-18	22.5	3.3	PUT	0	3	149.99	FALSE	0	0
2026-12-18	25	2.75	PUT	22	201	151.67	FALSE	2.75	0
2026-12-18	30	4.55	PUT	7	46	147.75	FALSE	-1.95	-0.3
2026-12-18	35	6.35	PUT	3	101	144.74	FALSE	-2.47	-0.28
2026-12-18	40	8.55	PUT	19	77	144.04	FALSE	-3.56	-0.29
2026-12-18	45	10.83	PUT	14	4974	146.46	FALSE	-4.82	-0.31
2026-12-18	50	13.62	PUT	17	764	144.72	FALSE	-5.58	-0.29
2026-12-18	55	17.3	PUT	12	136	143.48	FALSE	-4.2	-0.2
2026-12-18	60	19.96	PUT	6	367	143.92	FALSE	-6.44	-0.24
2026-12-18	65	23.2	PUT	5	51	141.29	TRUE	23.2	0
2026-12-18	70	27.5	PUT	2	45	144.4	TRUE	27.5	0
2026-12-18	75	30.88	PUT	31	56	143.35	TRUE	30.88	0
2026-12-18	80	33.72	PUT	1	1493	143.55	TRUE	33.72	0
2026-12-18	85	0	PUT	0	93	140.67	TRUE	0	0
2026-12-18	90	0	PUT	0	50	139.5	TRUE	0	0
2026-12-18	95	0	PUT	0	6	140.44	TRUE	0	0
2026-12-18	100	0	PUT	0	9	140.86	TRUE	0	0
2026-12-18	105	0	PUT	0	12	140.79	TRUE	0	0
2026-12-18	110	0	PUT	0	15	140.96	TRUE	0	0
2026-12-18	115	0	PUT	0	12	136.82	TRUE	0	0
2026-12-18	120	67	PUT	1	28	141.58	TRUE	67	0
2026-12-18	125	0	PUT	0	315	139.17	TRUE	0	0
2026-12-18	130	0	PUT	0	1	141.59	TRUE	0	0
2026-12-18	135	0	PUT	0	12	141.49	TRUE	0	0
2026-12-18	140	0	PUT	0	7	137.92	TRUE	0	0
2026-12-18	145	0	PUT	0	0	138.4	TRUE	0	0
2026-12-18	150	0	PUT	0	0	138.24	TRUE	0	0
2026-12-18	155	0	PUT	0	0	138.28	TRUE	0	0
2026-12-18	160	0	PUT	0	1	140.31	TRUE	0	0
2026-12-18	165	0	PUT	0	2	142.21	TRUE	0	0
2026-12-18	170	0	PUT	0	0	140.27	TRUE	0	0
2026-12-18	175	0	PUT	0	2	139.93	TRUE	0	0
2026-12-18	180	0	PUT	0	2	142.41	TRUE	0	0
2026-12-18	185	0	PUT	0	1	140.77	TRUE	0	0
2026-12-18	190	0	PUT	0	9	140.96	TRUE	0	0
2026-12-18	195	0	PUT	0	0	143.2	TRUE	0	0
2026-12-18	200	0	PUT	0	16	143.16	TRUE	0	0
2026-12-18	300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	20	42	CALL	3	886	152.15	TRUE	42	0
2027-01-15	22.5	0	CALL	0	1	146.75	TRUE	0	0
2027-01-15	25	0	CALL	0	26	147.83	TRUE	0	0
2027-01-15	30	36	CALL	7	105	149.08	TRUE	11.3	0.46
2027-01-15	35	0	CALL	0	30	145.4	TRUE	0	0
2027-01-15	40	31	CALL	6	112	146.63	TRUE	10.65	0.52
2027-01-15	45	26.58	CALL	13	577	144.22	TRUE	8.18	0.44
2027-01-15	50	27	CALL	9	405	143.23	TRUE	9.97	0.59
2027-01-15	55	25	CALL	8	253	140.22	TRUE	9.41	0.6
2027-01-15	60	23.3	CALL	42	182	141.53	TRUE	9.02	0.63
2027-01-15	65	21.25	CALL	7	214	140.02	FALSE	8.25	0.63
2027-01-15	70	20.5	CALL	25	903	144.21	FALSE	8.1	0.65
2027-01-15	75	22	CALL	45	80	140.44	FALSE	11.8	1.16
2027-01-15	80	16.6	CALL	3	244	141.76	FALSE	6.2	0.6
2027-01-15	85	9.74	CALL	0	60	138.43	FALSE	0	0
2027-01-15	90	15.34	CALL	23	330	140.76	FALSE	6.52	0.74
2027-01-15	95	14.1	CALL	8	139	139.52	FALSE	6.1	0.76
2027-01-15	100	13.3	CALL	85	345	140.61	FALSE	5.3	0.66
2027-01-15	105	12.1	CALL	9	1327	138.24	FALSE	4.6	0.61
2027-01-15	110	12.05	CALL	15	316	140.44	FALSE	12.05	0
2027-01-15	115	10.15	CALL	1	101	138.29	FALSE	4.15	0.69
2027-01-15	120	10.45	CALL	20	272	139.58	FALSE	4.34	0.71
2027-01-15	125	5.4	CALL	0	18	139.67	FALSE	0	0
2027-01-15	130	9.54	CALL	7	177	140.79	FALSE	4.64	0.95
2027-01-15	135	7.54	CALL	2	22	138.11	FALSE	7.54	0
2027-01-15	140	7.9	CALL	10	69	138.46	FALSE	7.9	0
2027-01-15	145	8.25	CALL	10	1015	140.3	FALSE	8.25	0
2027-01-15	150	4.08	CALL	0	207	138.93	FALSE	0	0
2027-01-15	155	0	CALL	0	15	139.77	FALSE	0	0
2027-01-15	160	7	CALL	4	121	136.18	FALSE	3.48	0.99
2027-01-15	165	5.75	CALL	3	1156	139.97	FALSE	5.75	0
2027-01-15	170	0	CALL	0	52	140.4	FALSE	0	0
2027-01-15	175	0	CALL	0	7	139.96	FALSE	0	0
2027-01-15	180	6	CALL	4	959	138.99	FALSE	2.9	0.94
2027-01-15	185	0	CALL	0	20	139.03	FALSE	0	0
2027-01-15	190	0	CALL	0	20	140.54	FALSE	0	0
2027-01-15	195	0	CALL	0	9	139.98	FALSE	0	0
2027-01-15	200	5	CALL	1	493	137.61	FALSE	2.45	0.96
2027-01-15	300	0	CALL	0	446	143.43	FALSE	0	0
2027-01-15	310	0	CALL	0	0	144.78	FALSE	0	0
2027-01-15	320	0	CALL	0	117	146.65	FALSE	0	0
2027-01-15	20	2.15	PUT	63	1094	148.67	FALSE	-0.85	-0.28
2027-01-15	22.5	0	PUT	0	27	147.92	FALSE	0	0
2027-01-15	25	3.8	PUT	4	96	147.04	FALSE	-2.38	-0.39
2027-01-15	30	5.11	PUT	3	463	144.31	FALSE	-2.22	-0.3
2027-01-15	35	7.6	PUT	5	343	143.32	FALSE	-3.82	-0.33
2027-01-15	40	9.5	PUT	35	383	142.68	FALSE	-3.2	-0.25
2027-01-15	45	12.3	PUT	4	381	141.72	FALSE	-5.45	-0.31
2027-01-15	50	15	PUT	14	834	141.1	FALSE	-4.6	-0.23
2027-01-15	55	17.88	PUT	23	554	139.46	FALSE	-6.32	-0.26
2027-01-15	60	20.95	PUT	22	506	141.95	FALSE	20.95	0
2027-01-15	65	22.9	PUT	2	109	141.52	TRUE	22.9	0
2027-01-15	70	28.99	PUT	3	128	140.55	TRUE	28.99	0
2027-01-15	75	0	PUT	0	94	139.79	TRUE	0	0
2027-01-15	80	42.35	PUT	0	112	138.98	TRUE	0	0
2027-01-15	85	47.39	PUT	0	33	140.35	TRUE	0	0
2027-01-15	90	0	PUT	0	45	137.77	TRUE	0	0
2027-01-15	95	0	PUT	0	349	139.62	TRUE	0	0
2027-01-15	100	62.49	PUT	0	130	138.86	TRUE	0	0
2027-01-15	105	0	PUT	0	29	133.95	TRUE	0	0
2027-01-15	110	0	PUT	0	27	137.99	TRUE	0	0
2027-01-15	115	0	PUT	0	1697	137.65	TRUE	0	0
2027-01-15	120	0	PUT	0	16	134.08	TRUE	0	0
2027-01-15	125	0	PUT	0	303	137.62	TRUE	0	0
2027-01-15	130	0	PUT	0	7	135.67	TRUE	0	0
2027-01-15	135	0	PUT	0	20	135.4	TRUE	0	0
2027-01-15	140	0	PUT	0	39	135.58	TRUE	0	0
2027-01-15	145	0	PUT	0	7	135.55	TRUE	0	0
2027-01-15	150	0	PUT	0	0	136.04	TRUE	0	0
2027-01-15	155	0	PUT	0	12	134.88	TRUE	0	0
2027-01-15	160	0	PUT	0	17	135.35	TRUE	0	0
2027-01-15	165	0	PUT	0	7	136.42	TRUE	0	0
2027-01-15	170	0	PUT	0	5	135.75	TRUE	0	0
2027-01-15	175	0	PUT	0	11	136.11	TRUE	0	0
2027-01-15	180	0	PUT	0	43	135.93	TRUE	0	0
2027-01-15	185	0	PUT	0	47	136.04	TRUE	0	0
2027-01-15	190	0	PUT	0	5	137.79	TRUE	0	0
2027-01-15	195	0	PUT	0	0	137.21	TRUE	0	0
2027-01-15	200	0	PUT	0	0	137.38	TRUE	0	0
2027-01-15	300	0	PUT	0	0	149.65	TRUE	0	0
2027-01-15	310	0	PUT	0	0	143.35	TRUE	0	0
2027-01-15	320	0	PUT	0	0	145.78	TRUE	0	0
2027-02-19	20	0	CALL	0	0	148.95	TRUE	0	0
2027-02-19	22.5	0	CALL	0	0	147.5	TRUE	0	0
2027-02-19	25	0	CALL	0	1	148.67	TRUE	0	0
2027-02-19	30	24.87	CALL	0	25	146.3	TRUE	0	0
2027-02-19	35	23.75	CALL	0	12	144.7	TRUE	0	0
2027-02-19	40	20.9	CALL	0	9	145.58	TRUE	0	0
2027-02-19	45	29.8	CALL	21	4319	138.64	TRUE	9.59	0.47
2027-02-19	50	24.49	CALL	10	385	139.68	TRUE	4.39	0.22
2027-02-19	55	26.02	CALL	3495	92	140.38	TRUE	10.02	0.63
2027-02-19	60	25.01	CALL	6	11	139.67	TRUE	8.51	0.52
2027-02-19	65	23.2	CALL	7	11	140.03	FALSE	23.2	0
2027-02-19	70	22.38	CALL	9	4	139.62	FALSE	22.38	0
2027-02-19	75	12.81	CALL	0	24	139.47	FALSE	0	0
2027-02-19	80	16.5	CALL	20	30	137.32	FALSE	16.5	0
2027-02-19	85	16.47	CALL	1	68	137.87	FALSE	16.47	0
2027-02-19	90	17.3	CALL	17	45	136.82	FALSE	7.1	0.7
2027-02-19	95	10.1	CALL	0	5	137.06	FALSE	0	0
2027-02-19	100	15.45	CALL	1735	2760	136.38	FALSE	6.29	0.69
2027-02-19	105	0	CALL	0	5	136.76	FALSE	0	0
2027-02-19	110	0	CALL	0	110	136.57	FALSE	0	0
2027-02-19	115	13.15	CALL	3	1601	136.09	FALSE	13.15	0
2027-02-19	120	11.85	CALL	4	36	136.21	FALSE	4.47	0.61
2027-02-19	125	11	CALL	2	5	136.1	FALSE	4.28	0.64
2027-02-19	130	0	CALL	0	3	136.05	FALSE	0	0
2027-02-19	135	0	CALL	0	0	135.81	FALSE	0	0
2027-02-19	140	13.5	CALL	1	126	136.54	FALSE	13.5	0
2027-02-19	145	10	CALL	6	30	135.94	FALSE	10	0
2027-02-19	20	1.9	PUT	1	1	150.9	FALSE	-1.85	-0.49
2027-02-19	22.5	0	PUT	0	0	145.91	FALSE	0	0
2027-02-19	25	4.48	PUT	11	1	145.14	FALSE	4.48	0
2027-02-19	30	6.4	PUT	4	5	141.11	FALSE	-3.1	-0.33
2027-02-19	35	8.55	PUT	3	9	143.67	FALSE	-2.69	-0.24
2027-02-19	40	10.95	PUT	15	17	141.59	FALSE	-3.03	-0.22
2027-02-19	45	13.3	PUT	37	21	140.05	FALSE	-3.5	-0.21
2027-02-19	50	21.52	PUT	0	7	140.52	FALSE	0	0
2027-02-19	55	0	PUT	0	6	140.39	FALSE	0	0
2027-02-19	60	24.1	PUT	8	34	138.28	FALSE	24.1	0
2027-02-19	65	0	PUT	0	27	139.5	TRUE	0	0
2027-02-19	70	0	PUT	0	5	139.57	TRUE	0	0
2027-02-19	75	0	PUT	0	0	138.99	TRUE	0	0
2027-02-19	80	0	PUT	0	0	137.55	TRUE	0	0
2027-02-19	85	0	PUT	0	0	137.92	TRUE	0	0
2027-02-19	90	0	PUT	0	1	136.4	TRUE	0	0
2027-02-19	95	0	PUT	0	1	135.89	TRUE	0	0
2027-02-19	100	0	PUT	0	0	136.67	TRUE	0	0
2027-02-19	105	0	PUT	0	0	135.15	TRUE	0	0
2027-02-19	110	0	PUT	0	1	135.27	TRUE	0	0
2027-02-19	115	0	PUT	0	1	135.67	TRUE	0	0
2027-02-19	120	0	PUT	0	1	134.95	TRUE	0	0
2027-02-19	125	0	PUT	0	0	135.13	TRUE	0	0
2027-02-19	130	0	PUT	0	0	134.46	TRUE	0	0
2027-02-19	135	0	PUT	0	0	134.15	TRUE	0	0
2027-02-19	140	0	PUT	0	0	134.84	TRUE	0	0
2027-02-19	145	0	PUT	0	0	134.76	TRUE	0	0
2027-12-17	20	45.03	CALL	2	0	142.61	TRUE	45.03	0
2027-12-17	22.5	0	CALL	0	0	137.65	TRUE	0	0
2027-12-17	25	0	CALL	0	0	137.64	TRUE	0	0
2027-12-17	30	40.3	CALL	3	1	136.32	TRUE	40.3	0
2027-12-17	35	0	CALL	0	3	137.52	TRUE	0	0
2027-12-17	40	46.5	CALL	9	23	137.51	TRUE	46.5	0
2027-12-17	45	37.63	CALL	1	54	136.74	TRUE	37.63	0
2027-12-17	50	37.5	CALL	4	39	134.07	TRUE	9.2	0.33
2027-12-17	55	33.75	CALL	4	23	133.82	TRUE	6.99	0.26
2027-12-17	60	39.75	CALL	5	35	133.16	TRUE	14.55	0.58
2027-12-17	65	37	CALL	1	8	133.39	FALSE	37	0
2027-12-17	70	0	CALL	0	850	134.44	FALSE	0	0
2027-12-17	75	30	CALL	1	420	132.92	FALSE	30	0
2027-12-17	80	35.05	CALL	1	13	132.99	FALSE	16.05	0.84
2027-12-17	85	0	CALL	0	15	133.48	FALSE	0	0
2027-12-17	90	0	CALL	0	44	132.11	FALSE	0	0
2027-12-17	95	27.19	CALL	1	14	131.64	FALSE	27.19	0
2027-12-17	100	24.95	CALL	1	60	131.44	FALSE	24.95	0
2027-12-17	105	0	CALL	0	5	132.08	FALSE	0	0
2027-12-17	110	24	CALL	4	13	132.4	FALSE	24	0
2027-12-17	115	25.2	CALL	3	21	131.06	FALSE	25.2	0
2027-12-17	120	25.56	CALL	2	16	132.3	FALSE	25.56	0
2027-12-17	125	22.98	CALL	1	12	129.86	FALSE	22.98	0
2027-12-17	130	0	CALL	0	6	130.71	FALSE	0	0
2027-12-17	135	22.5	CALL	1	3	127.99	FALSE	22.5	0
2027-12-17	140	23.5	CALL	1	17	130.13	FALSE	23.5	0
2027-12-17	145	0	CALL	0	8	131.28	FALSE	0	0
2027-12-17	150	22	CALL	2	8	129.47	FALSE	7	0.47
2027-12-17	155	0	CALL	0	1	130.12	FALSE	0	0
2027-12-17	160	0	CALL	0	6	128.92	FALSE	0	0
2027-12-17	165	0	CALL	0	21	128.57	FALSE	0	0
2027-12-17	170	0	CALL	0	2	129.06	FALSE	0	0
2027-12-17	175	18.41	CALL	1	0	130.56	FALSE	18.41	0
2027-12-17	180	0	CALL	0	19	129.35	FALSE	0	0
2027-12-17	185	0	CALL	0	0	128.46	FALSE	0	0
2027-12-17	190	0	CALL	0	17	129.29	FALSE	0	0
2027-12-17	195	0	CALL	0	13	130.26	FALSE	0	0
2027-12-17	200	18.3	CALL	22	1306	128.37	FALSE	18.3	0
2027-12-17	300	0	CALL	0	0	0	FALSE	0	0
2027-12-17	310	0	CALL	0	0	0	FALSE	0	0
2027-12-17	320	0	CALL	0	1	0	FALSE	0	0
2027-12-17	20	6	PUT	1	3	139.04	FALSE	-1.61	-0.21
2027-12-17	22.5	0	PUT	0	0	137.69	FALSE	0	0
2027-12-17	25	8.7	PUT	2	24	145.2	FALSE	-2.46	-0.22
2027-12-17	30	13.56	PUT	0	5	135.51	FALSE	0	0
2027-12-17	35	14.6	PUT	3	122	132.42	FALSE	-2.5	-0.15
2027-12-17	40	17.93	PUT	4	286	134.2	FALSE	-2.99	-0.14
2027-12-17	45	21.25	PUT	1	265	134.02	FALSE	21.25	0
2027-12-17	50	0	PUT	0	154	131.87	FALSE	0	0
2027-12-17	55	0	PUT	0	84	133.01	FALSE	0	0
2027-12-17	60	35.58	PUT	0	37	132.61	FALSE	0	0
2027-12-17	65	0	PUT	0	96	131.39	TRUE	0	0
2027-12-17	70	0	PUT	0	16	131.96	TRUE	0	0
2027-12-17	75	0	PUT	0	18	131.55	TRUE	0	0
2027-12-17	80	0	PUT	0	15	130.69	TRUE	0	0
2027-12-17	85	56.1	PUT	0	9	130.48	TRUE	0	0
2027-12-17	90	0	PUT	0	83	129.48	TRUE	0	0
2027-12-17	95	0	PUT	0	2	129.71	TRUE	0	0
2027-12-17	100	0	PUT	0	100	128.6	TRUE	0	0
2027-12-17	105	0	PUT	0	4	128.9	TRUE	0	0
2027-12-17	110	0	PUT	0	0	128.09	TRUE	0	0
2027-12-17	115	0	PUT	0	0	128.12	TRUE	0	0
2027-12-17	120	0	PUT	0	0	129.34	TRUE	0	0
2027-12-17	125	0	PUT	0	0	127.84	TRUE	0	0
2027-12-17	130	0	PUT	0	0	127.55	TRUE	0	0
2027-12-17	135	0	PUT	0	2	127.18	TRUE	0	0
2027-12-17	140	0	PUT	0	3	127.63	TRUE	0	0
2027-12-17	145	0	PUT	0	1	128	TRUE	0	0
2027-12-17	150	0	PUT	0	1	127.88	TRUE	0	0
2027-12-17	155	0	PUT	0	0	126.56	TRUE	0	0
2027-12-17	160	0	PUT	0	0	127.57	TRUE	0	0
2027-12-17	165	0	PUT	0	1	127.6	TRUE	0	0
2027-12-17	170	0	PUT	0	0	126.66	TRUE	0	0
2027-12-17	175	0	PUT	0	0	126.58	TRUE	0	0
2027-12-17	180	0	PUT	0	0	127.73	TRUE	0	0
2027-12-17	185	0	PUT	0	0	127.73	TRUE	0	0
2027-12-17	190	0	PUT	0	0	127.88	TRUE	0	0
2027-12-17	195	0	PUT	0	0	127.61	TRUE	0	0
2027-12-17	200	0	PUT	0	1	128.38	TRUE	0	0
2027-12-17	300	0	PUT	0	0	0	TRUE	0	0
2027-12-17	310	0	PUT	0	0	0	TRUE	0	0
2027-12-17	320	0	PUT	0	2	0	TRUE	0	0
2028-01-21	20	46.6	CALL	1	514	137.53	TRUE	14.48	0.45
2028-01-21	22.5	0	CALL	0	2	135.7	TRUE	0	0
2028-01-21	25	45.07	CALL	10	635	135	TRUE	45.07	0
2028-01-21	30	30.94	CALL	0	59	135.36	TRUE	0	0
2028-01-21	35	39.69	CALL	2	21	134.4	TRUE	11.59	0.41
2028-01-21	40	41.26	CALL	5	83	135.83	TRUE	13.26	0.47
2028-01-21	45	29.3	CALL	0	50	135.14	TRUE	0	0
2028-01-21	50	36	CALL	1	114	136.15	TRUE	9.8	0.37
2028-01-21	55	35.6	CALL	3	67	132.96	TRUE	8.38	0.31
2028-01-21	60	33	CALL	7	88	134.6	TRUE	7.11	0.27
2028-01-21	65	41.28	CALL	1	34	134.58	FALSE	17.18	0.71
2028-01-21	70	31	CALL	20	498	134.28	FALSE	7.95	0.34
2028-01-21	75	29.99	CALL	1	239	133.75	FALSE	29.99	0
2028-01-21	80	30	CALL	2	596	131.96	FALSE	9.05	0.43
2028-01-21	85	19.3	CALL	0	235	132.36	FALSE	0	0
2028-01-21	90	22	CALL	0	94	129.73	FALSE	0	0
2028-01-21	95	0	CALL	0	130	129.24	FALSE	0	0
2028-01-21	100	28.55	CALL	43	642	129.78	FALSE	28.55	0
2028-01-21	105	27.47	CALL	2	1215	129.42	FALSE	8.87	0.48
2028-01-21	110	27.6	CALL	15	107	131.4	FALSE	27.6	0
2028-01-21	115	0	CALL	0	51	130.61	FALSE	0	0
2028-01-21	120	27	CALL	8	795	129.56	FALSE	11.03	0.69
2028-01-21	125	24.08	CALL	8	26	129.72	FALSE	24.08	0
2028-01-21	130	14.73	CALL	0	59	129.8	FALSE	0	0
2028-01-21	135	0	CALL	0	9	129.26	FALSE	0	0
2028-01-21	140	14.7	CALL	0	361	128.3	FALSE	0	0
2028-01-21	145	0	CALL	0	11	126.41	FALSE	0	0
2028-01-21	150	23	CALL	2	79	127.1	FALSE	8.12	0.55
2028-01-21	155	0	CALL	0	11	129.13	FALSE	0	0
2028-01-21	160	0	CALL	0	41	129.52	FALSE	0	0
2028-01-21	165	0	CALL	0	4377	128.46	FALSE	0	0
2028-01-21	170	0	CALL	0	7	128.58	FALSE	0	0
2028-01-21	175	0	CALL	0	22	128.48	FALSE	0	0
2028-01-21	180	0	CALL	0	1414	127.99	FALSE	0	0
2028-01-21	185	0	CALL	0	2	129.7	FALSE	0	0
2028-01-21	190	0	CALL	0	7	129.13	FALSE	0	0
2028-01-21	195	0	CALL	0	4	128.35	FALSE	0	0
2028-01-21	200	18.63	CALL	375	431	129.09	FALSE	6.47	0.53
2028-01-21	300	0	CALL	0	5	129.02	FALSE	0	0
2028-01-21	310	0	CALL	0	50	128.51	FALSE	0	0
2028-01-21	320	0	CALL	0	0	127.94	FALSE	0	0
2028-01-21	20	8.4	PUT	0	90	140.81	FALSE	0	0
2028-01-21	22.5	0	PUT	0	38	136.94	FALSE	0	0
2028-01-21	25	9.5	PUT	10	118	141.73	FALSE	-1.2	-0.11
2028-01-21	30	12.45	PUT	3	103	134.12	FALSE	-1.34	-0.1
2028-01-21	35	15.32	PUT	8	83	131.5	FALSE	15.32	0
2028-01-21	40	19.05	PUT	7	309	132.69	FALSE	19.05	0
2028-01-21	45	0	PUT	0	378	136.38	FALSE	0	0
2028-01-21	50	24.8	PUT	91	39	130.41	FALSE	24.8	0
2028-01-21	55	29.1	PUT	1	66	132.43	FALSE	29.1	0
2028-01-21	60	37	PUT	0	58	130.95	FALSE	0	0
2028-01-21	65	0	PUT	0	40	129.71	TRUE	0	0
2028-01-21	70	39.3	PUT	1	37	129.12	TRUE	39.3	0
2028-01-21	75	0	PUT	0	7	130.85	TRUE	0	0
2028-01-21	80	53.31	PUT	0	34	129.13	TRUE	0	0
2028-01-21	85	0	PUT	0	8	129.91	TRUE	0	0
2028-01-21	90	0	PUT	0	140	128.88	TRUE	0	0
2028-01-21	95	0	PUT	0	6	129.87	TRUE	0	0
2028-01-21	100	0	PUT	0	122	128.93	TRUE	0	0
2028-01-21	105	0	PUT	0	25	128.24	TRUE	0	0
2028-01-21	110	0	PUT	0	54	127.44	TRUE	0	0
2028-01-21	115	0	PUT	0	31	127.46	TRUE	0	0
2028-01-21	120	0	PUT	0	12	128.48	TRUE	0	0
2028-01-21	125	0	PUT	0	4	127.93	TRUE	0	0
2028-01-21	130	0	PUT	0	1	126.93	TRUE	0	0
2028-01-21	135	0	PUT	0	2	127.65	TRUE	0	0
2028-01-21	140	0	PUT	0	1	127.03	TRUE	0	0
2028-01-21	145	0	PUT	0	1	126.49	TRUE	0	0
2028-01-21	150	0	PUT	0	6	126.73	TRUE	0	0
2028-01-21	155	0	PUT	0	400	127.97	TRUE	0	0
2028-01-21	160	0	PUT	0	0	127.01	TRUE	0	0
2028-01-21	165	0	PUT	0	0	127.06	TRUE	0	0
2028-01-21	170	0	PUT	0	0	127.06	TRUE	0	0
2028-01-21	175	0	PUT	0	0	127.36	TRUE	0	0
2028-01-21	180	0	PUT	0	0	126.91	TRUE	0	0
2028-01-21	185	0	PUT	0	0	128.53	TRUE	0	0
2028-01-21	190	0	PUT	0	0	128.35	TRUE	0	0
2028-01-21	195	0	PUT	0	250	126.34	TRUE	0	0
2028-01-21	200	0	PUT	0	3	127.29	TRUE	0	0
2028-01-21	300	0	PUT	0	0	130.5	TRUE	0	0
2028-01-21	310	0	PUT	0	0	128.2	TRUE	0	0
2028-01-21	320	0	PUT	0	0	132.14	TRUE	0	0

Latest AXTI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$5.35
Jun 13, 2022 7:59 PM EST	2	$5.36
Jun 13, 2022 7:59 PM EST	98	$5.36
Jun 13, 2022 7:59 PM EST	100	$5.36
Jun 13, 2022 7:59 PM EST	100	$5.36

AXT, Inc (AXTI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm
2018-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm
2019-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm
2020-01-21	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm
2017-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2017-05-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2017-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2017-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2017-10-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm
2017-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-11-08	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm
2017-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2017-11-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-12-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm
2018-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2018-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-30	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2019-12-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2018-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm
2019-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm
2017-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm
2017-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm
2017-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm
2017-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm
2017-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm
2017-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm
2017-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm
2017-10-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm
2017-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm
2017-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm
2018-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm
2018-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm
2018-03-09	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm
2018-04-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm
2018-04-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm
2018-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm
2018-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm
2018-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm
2018-05-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm
2018-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm
2018-11-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm
2019-03-11	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm
2019-04-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm
2019-04-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm
2019-04-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm
2019-05-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm
2019-11-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm
2020-03-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm
2020-04-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm
2020-04-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm

AXT, Inc (AXTI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 648%
Institutional Ownership: 6562%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2017-11-28	JESSE CHEN	Director	Sell	15,000.00	10.35	155,250.00	106,101.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm
2017-11-16	Robert G Ochrym	VP Business Development	Sell	25,250.00	8.94	225,735.00	10,750.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm
2017-07-31	MORRIS S YOUNG	Chief Executive Officer	Sell	45,000.00	8.53	383,850.00	1,120,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07	MORRIS S YOUNG	Chief Executive Officer	Sell	50,000.00	8.86	443,000.00	1,120,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-07-31	MORRIS S YOUNG	Chief Executive Officer	Sell	47,896.00	8.54	409,031.84	1,165,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2017-11-07	MORRIS S YOUNG	Chief Executive Officer	Buy	50,000.00	2.18	109,000.00	1,170,304.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm
2017-10-27	MORRIS S YOUNG	Chief Executive Officer	Buy	61,666.00			1,181,970.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm
2017-11-20	MORRIS S YOUNG	Chief Executive Officer	Sell	30,000.00	9.76	292,800.00	1,181,970.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-11-20	MORRIS S YOUNG	Chief Executive Officer	Buy	30,000.00	2.18	65,400.00	1,211,970.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm
2017-07-31	MORRIS S YOUNG	Chief Executive Officer	Buy	92,896.00	1.59	147,704.64	1,213,200.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm
2018-11-05	MORRIS S YOUNG	Chief Executive Officer	Buy	87,020.00			1,259,490.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm
2018-05-24	JESSE CHEN	Director	Buy	7,594.00			128,695.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm
2018-12-19	MORRIS S YOUNG	Chief Executive Officer	Buy	42,779.00	2.47	105,664.13	1,302,269.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-12-19	MORRIS S YOUNG	Chief Executive Officer	Buy	19,199.00	2.18	41,853.82	1,321,468.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2020-05-21	JESSE CHEN	Director	Sell	10,000.00	5.56	55,600.00	132,147.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2020-05-29	JESSE CHEN	Director	Sell	10,000.00	5.33	53,300.00	133,056.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm
2019-11-06	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	43,940.00			133,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm
2017-05-25	JESSE CHEN	Director	Buy	8,823.00			136,101.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm
2018-12-19	MORRIS S YOUNG	Chief Executive Officer	Buy	53,221.00	2.47	131,455.87	1,374,689.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm
2018-05-23	JESSE CHEN	Director	Buy	13,452.00			142,147.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm
2020-05-21	JESSE CHEN	Director	Buy	10,909.00			143,056.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm
2017-05-16	LEONARD J LEBLANC	Director	Sell	5,000.00	7.27	36,350.00	149,134.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm
2018-05-01	LEONARD J LEBLANC	Director	Sell	4,000.00	6.12	24,480.00	149,957.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm
2019-11-06	MORRIS S YOUNG	Chief Executive Officer	Buy	160,330.00			1,535,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm
2018-08-21	LEONARD J LEBLANC	Director	Sell	3,984.00	7.45	29,687.17	153,567.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm
2017-11-16	LEONARD J LEBLANC	Director	Sell	4,000.00	9.15	36,600.00	153,957.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm
2018-05-24	LEONARD J LEBLANC	Director	Buy	7,594.00			157,551.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm
2017-05-25	LEONARD J LEBLANC	Director	Buy	8,823.00			157,957.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm
2020-01-13	MORRIS S YOUNG	Chief Executive Officer	Buy	90,000.00	2.36	212,400.00	1,625,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm
2017-08-01	DAVID C CHANG	Director	Sell	9,000.00	8.80	79,200.00	164,807.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm
2018-05-23	LEONARD J LEBLANC	Director	Buy	13,452.00			167,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm
2020-05-21	RUSSELL CHRISTINE	Director	Buy	10,909.00			17,088.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm
2018-05-24	DAVID C CHANG	Director	Buy	7,594.00			172,401.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm
2020-08-26	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.00	30,000.00	1,724,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm
2020-07-28	MORRIS S YOUNG	Chief Executive Officer	Buy	108,000.00	2.91	314,280.00	1,729,019.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm
2017-05-27	DAVID C CHANG	Director	Buy	8,823.00			173,807.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm
2020-05-21	LEONARD J LEBLANC	Director	Buy	10,909.00			177,928.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm
2020-11-05	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.00	30,000.00	1,793,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm
2020-10-05	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.40	32,000.00	1,798,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm
2020-09-16	MORRIS S YOUNG	Chief Executive Officer	Sell	5,000.00	6.01	30,050.00	1,803,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm
2020-09-03	MORRIS S YOUNG	Chief Executive Officer	Buy	120,000.00	2.18	261,600.00	1,808,169.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm
2020-05-28	DAVID C CHANG	Director	Sell	12,800.00	5.48	70,144.00	183,962.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm
2018-05-23	DAVID C CHANG	Director	Buy	13,452.00			185,853.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm
2020-05-21	DAVID C CHANG	Director	Buy	10,909.00			196,762.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	13,416.00	6.34	85,057.44	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-01	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	130.00	6.44	837.20	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	19,870.00	6.44	127,962.80	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	100.00	6.54	654.00	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	7,562.00	6.54	49,455.48	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	8,392.00	6.67	55,974.64	200,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	100.00	2.29	229.00	200,559.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-01	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	130.00	2.29	297.70	200,589.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	3,946.00	2.47	9,746.62	204,405.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	7,562.00	2.29	17,316.98	208,021.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-10-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	8,392.00	2.18	18,294.56	208,851.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	20,000.00	6.25	125,000.00	213,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-02	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	19,870.00	2.29	45,502.30	220,329.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm
2020-02-25	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	100,000.00	2.29	229,000.00	233,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	6,584.00	6.34	41,742.56	233,875.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-09-29	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	6,584.00	2.29	15,077.36	240,459.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm
2020-10-22	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	56,004.00	2.29	128,249.16	256,463.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	8,054.00	2.47	19,893.38	264,517.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2020-10-22	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	40,328.00	2.18	87,915.04	304,845.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Sell	7,500.00	6.93	51,975.00	36,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-08-08	Robert G Ochrym	VP Business Development	Sell	38,869.00	8.02	311,729.38	36,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-03	Robert G Ochrym	VP Business Development	Sell	8,125.00	8.80	71,500.00	36,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Buy	3,000.00	2.36	7,080.00	39,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Buy	3,000.00	2.47	7,410.00	42,000.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-05-23	Robert G Ochrym	VP Business Development	Buy	1,500.00	2.18	3,270.00	43,500.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm
2017-11-03	Robert G Ochrym	VP Business Development	Buy	8,125.00	4.20	34,125.00	44,125.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm
2019-12-23	Uni-Pixel	Director	Buy	6,179.00			6,179.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm
2019-12-23	RUSSELL CHRISTINE	Director	Buy	6,179.00			6,179.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm
2017-11-16	GARY L FISCHER	VP, CFO & Corporate Secretary	Sell	20,000.00	9.16	183,200.00	64,515.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2017-10-27	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	15,870.00			74,765.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm
2017-08-08	Robert G Ochrym	VP Business Development	Buy	38,869.00	5.34	207,560.46	74,869.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm
2017-11-16	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	9,750.00	2.29	22,327.50	84,515.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm
2018-11-05	GARY L FISCHER	VP, CFO & Corporate Secretary	Buy	25,420.00			89,935.00	https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm

AXT, Inc

(NASDAQ:AXTI)