Latest On AXT, Inc (AXTI):
About AXT, Inc (AXTI):
AXT, Inc. researches, develops, and produces compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide (InP) for use in fiber optic lasers and detectors, passive optical networks, data center connectivity, silicon photonics, photonic integrated circuits, terrestrial solar cells, radio frequency amplifier and switching, infrared light-emitting diode (LEDs) motion control, and infrared thermal imaging, as well as for 5G. It also provides semi-insulating gallium arsenide (GaAs) substrates for applications in power amplifiers, direct broadcast television, transistors, satellite communications, and solar cells; and semi-conducting GaAs substrates that are used in 3-D sensing, data center communication, high brightness LEDs, lasers, near-infrared sensors, printer head lasers and LEDs, optical couplers, solar cells, and night vision goggles, as well as laser machining, cutting, and drilling. In addition, the company offers germanium (Ge) substrates for use in satellite solar cells, optical sensors and detectors, terrestrial concentrated photo voltaic cells, multi-junction solar cells for satellites, and infrared detectors. Further, it provides materials, including 4N raw gallium, 6N+ purified gallium, Boron trioxide, Gallium-Magnesium alloy, pyrolytic boron nitride (pBN) crucibles, and pBN insulating parts. AXT, Inc. sells its products through direct salesforce in the United States, China, and Europe, as well as through independent sales representatives and distributors in Japan, Taiwan, Korea, and internationally. The company was formerly known as American Xtal Technology, Inc. and changed its name to AXT, Inc. in July 2000. AXT, Inc. was founded in 1986 and is headquartered in Fremont, California.
General
- Name AXT, Inc
- Symbol AXTI
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Fiscal Year EndDecember
- IPO Date1998-05-21
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.axt.com
Valuation
- Trailing PE 181.29
- Forward PE 46.51
- Price/Sales (Trailing 12 Mt.) 5.84
- Price/Book (Most Recent Quarter) 2.97
- Enterprise Value Revenue 5.29
- Enterprise Value EBITDA 128
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.23
- Next Year EPS Estimate $0.29
- Next Quarter EPS Estimate $0.02
- Profit Margin 3%
- Operating Margin 4%
- Return on Assets 1%
- Return on Equity 2%
- Revenue 95.36 million
- Earnings Per Share $0.07
- Revenue Per Share $2.38
- Gross Profit 30.28 million
- Quarterly Earnings Growth 46.8%
Highlights
- Market Capitalization 524.1 million
- EBITDA 7.89 million
- PE Ratio -9.04
- PEG Ratio 3.77
- Analyst Target Price $16
- Book Value Per Share $4.65
Share Statistics
- Shares Outstanding 41.3 million
- Shares Float 37.97 million
- % Held by Insiders 648%
- % Held by Institutions 65.62%
- Shares Short 1.28 million
- Shares Short Prior Month 1.42 million
- Short Ratio 2.22
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 2.37
- 52 Week High $14.13
- 52 Week Low $2.37
- 50 Day Moving Average 12.41
- 200 Day Moving Average 9.1
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
AXT, Inc (AXTI) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
AXT, Inc (AXTI) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-18 | $N/A | $0.05 | $0.03 | 66.67% |
| 2020-09-30 | 2020-10-28 | $25.47 million | $0.02 | $0.01 | 100% |
| 2020-06-30 | 2020-07-22 | $22.13 million | $0.01 | -$0.01 | 200% |
| 2020-03-31 | 2020-04-22 | $20.72 million | -$0.01 | -$0.04 | 75% |
| 2019-12-31 | 2020-02-19 | $18.41 million | -$0.05 | -$0.07 | 28.57% |
| 2019-09-30 | 2019-10-30 | $19.84 million | -$0.02 | -$0.04 | 50% |
| 2019-06-30 | 2019-07-24 | $24.8 million | $0.04 | $0.04 | 14.29% |
| 2019-03-31 | 2019-04-24 | $20.21 million | -$0.03 | -$0.04 | 25% |
| 2018-12-31 | 2019-02-20 | $22.23 million | -$0.03 | $0.02 | -300% |
| 2018-09-30 | 2018-10-31 | $28.63 million | $0.10 | $0.10 | 0% |
| 2018-06-30 | 2018-07-25 | $27.12 million | $0.10 | $0.08 | 25% |
| 2018-03-31 | 2018-04-25 | $24.42 million | $0.07 | $0.06 | 12% |
| 2017-12-31 | 2018-02-21 | $26.33 million | $0.08 | $0.08 | -3.03% |
| 2017-09-30 | 2017-10-25 | $28.17 million | $0.12 | $0.09 | 35.78% |
| 2017-06-30 | 2017-07-26 | $23.56 million | $0.05 | $0.05 | 5.26% |
| 2017-03-31 | 2017-04-26 | $20.62 million | $0.02 | $0.01 | 300% |
| 2016-12-31 | 2017-02-22 | $20.27 million | $0.06 | $0.03 | 100% |
| 2016-09-30 | 2016-10-26 | $21.87 million | $0.07 | $0.03 | 110.21% |
| 2016-06-30 | 2016-07-27 | $20.5 million | $0.04 | $0.02 | 173.33% |
| 2016-03-31 | 2016-05-02 | $18.71 million | $-0.00 | -$0.04 | 99.75% |
| 2015-12-31 | 2016-02-24 | $18.06 million | -$0.04 | -$0.02 | -100% |
| 2015-09-30 | 2015-10-29 | $18.37 million | $-0.00 | -$0.02 | 99.5% |
| 2015-06-30 | 2015-07-30 | $21.01 million | $-0.00 | -$0.01 | 85% |
| 2015-03-31 | 2015-04-30 | $20.06 million | -$0.03 | -$0.03 | 0% |
| 2014-12-31 | 2015-02-23 | $19.57 million | -$0.01 | -$0.02 | 50% |
| 2014-09-30 | 2014-10-30 | $23.14 million | $0.02 | $0.01 | 100% |
| 2014-06-30 | 2014-07-31 | $21.45 million | $0.01 | -$0.05 | 120% |
| 2014-03-31 | 2014-04-30 | $19.35 million | -$0.04 | -$0.10 | 60% |
| 2013-12-31 | 2014-02-25 | $18.6 million | -$0.04 | -$0.07 | 42.86% |
| 2013-09-30 | 2013-10-30 | $20.52 million | -$0.07 | -$0.08 | 12.5% |
| 2013-06-30 | 2013-07-31 | $23.83 million | -$0.06 | -$0.06 | 0% |
| 2013-03-31 | 2013-05-01 | $22.38 million | -$0.08 | -$0.07 | -14.29% |
| 2012-12-31 | 2013-02-25 | $18.93 million | -$0.02 | -$0.01 | -100% |
| 2012-09-30 | 2012-11-01 | $20.81 million | $0.03 | $0.03 | 0% |
| 2012-06-30 | 2012-08-01 | $25.15 million | $0.04 | $0.05 | -20% |
| 2012-03-31 | 2012-05-02 | $23.49 million | $0.05 | $0.09 | -44.44% |
| 2011-12-31 | 2012-02-23 | $21.22 million | $0.08 | $0.09 | -11.11% |
| 2011-09-30 | 2011-10-26 | $28.31 million | $0.19 | $0.19 | 0% |
| 2011-06-30 | 2011-07-27 | $30.03 million | $0.21 | $0.14 | 50% |
| 2011-03-31 | 2011-05-03 | $24.57 million | $0.13 | $0.12 | 8.33% |
| 2010-12-31 | 2011-02-23 | $26.87 million | $0.15 | $0.16 | -6.25% |
| 2010-09-30 | 2010-10-28 | $26.81 million | $0.17 | $0.13 | 30.77% |
| 2010-06-30 | 2010-07-29 | $23.18 million | $0.17 | $0.08 | 112.5% |
| 2010-03-31 | 2010-04-28 | $18.64 million | $0.08 | $0.04 | 100% |
| 2009-12-31 | 2010-02-23 | $17.84 million | $0.09 | $0.05 | 80% |
| 2009-09-30 | 2009-10-29 | $16.82 million | $0.07 | -$0.02 | 450% |
| 2009-06-30 | 2009-07-30 | $13.06 million | -$0.04 | -$0.08 | 50% |
| 2009-03-31 | 2009-04-29 | $7.65 million | -$0.12 | -$0.09 | -33.33% |
| 2008-12-31 | 2009-02-25 | $15.65 million | -$0.08 | -$0.04 | -100% |
| 2008-09-30 | 2008-11-03 | $17.86 million | -$0.03 | -$0.01 | -200% |
| 2008-06-30 | 2008-07-30 | $19.93 million | $0.04 | $0.05 | -20% |
| 2008-03-31 | 2008-04-30 | $19.63 million | $0.06 | $0.04 | 50% |
| 2007-12-31 | 2008-02-26 | $17.56 million | $0.06 | $0.04 | 50% |
| 2007-09-30 | 2007-10-25 | $14.47 million | $0.03 | $0.05 | -40% |
| 2007-06-30 | 2007-08-01 | $13.39 million | $0.03 | $0.03 | 0% |
| 2007-03-31 | 2007-05-02 | $12.53 million | $0.04 | $0.04 | 0% |
| 2006-12-31 | 2007-02-28 | $13.07 million | $0.03 | -$0.03 | 200% |
| 2006-09-30 | 2006-10-30 | $12.55 million | $0.02 | -$0.08 | 125% |
| 2006-06-30 | 2006-08-02 | $10.36 million | -$0.11 | -$0.10 | -10% |
| 2006-03-31 | 2006-04-19 | $8.47 million | -$0.10 | -$0.12 | 16.67% |
| 2005-12-31 | 2006-02-15 | $7.72 million | -$0.11 | -$0.15 | 26.67% |
| 2005-09-30 | 2005-10-19 | $6.15 million | -$0.10 | -$0.12 | 16.67% |
| 2005-06-30 | 2005-07-25 | $6.03 million | -$0.08 | -$0.13 | 38.46% |
| 2005-03-31 | 2005-04-19 | $6.63 million | -$0.18 | ||
| 2004-12-31 | 2005-02-09 | $7.62 million | -$0.10 | ||
| 2004-09-30 | 2004-10-20 | $8.53 million | -$0.08 | -$0.10 | 20% |
| 2004-06-30 | 2004-07-21 | $9.52 million | -$0.12 | -$0.10 | -20% |
| 2004-03-31 | 2004-05-24 | $9.78 million | -$0.11 | -$0.09 | -22.22% |
| 2003-12-31 | 2004-02-04 | $9.13 million | -$0.09 | -$0.12 | 25% |
| 2003-09-30 | 2003-10-22 | $8.53 million | -$0.11 | -$0.12 | 8.33% |
| 2003-06-30 | 2003-07-23 | $8.52 million | -$0.12 | -$0.14 | 14.29% |
| 2003-03-31 | 2003-04-23 | $8.54 million | -$0.19 | -$0.23 | 17.39% |
| 2002-12-31 | 2003-02-05 | $8.5 million | -$0.25 | -$0.33 | 24.24% |
| 2002-09-30 | 2002-10-23 | $11.73 million | -$0.26 | -$0.24 | -8.33% |
| 2002-06-30 | 2002-07-24 | $12.9 million | -$0.09 | -$0.14 | 35.71% |
| 2002-03-31 | 2002-04-24 | $11.74 million | -$0.16 | -$0.15 | -6.67% |
| 2001-12-31 | 2002-02-06 | $15.37 million | -$0.17 | -$0.17 | 0% |
| 2001-09-30 | 2001-10-24 | $22.78 million | -$0.06 | -$0.05 | -20% |
| 2001-06-30 | 2001-07-26 | $41.27 million | $0.23 | $0.22 | 4.55% |
| 2001-03-31 | 2001-04-25 | $40.1 million | $0.22 | $0.21 | 4.76% |
| 2000-12-31 | 2001-02-07 | $38.17 million | $0.20 | $0.17 | 17.65% |
| 2000-09-30 | 2000-10-25 | $33.13 million | $0.14 | $0.23 | -39.13% |
| 2000-06-30 | 2000-08-10 | $27.94 million | $0.12 | $0.11 | 9.09% |
| 2000-03-31 | 2000-05-04 | $22.27 million | $0.10 | $0.09 | 11.11% |
| 1999-12-31 | 2000-03-22 | $0.08 | $0.06 | 33.33% | |
| 1999-09-30 | 1999-10-28 | $0.14 | $0.16 | -12.5% | |
| 1999-06-30 | 1999-08-05 | $0.14 | $0.13 | 7.69% | |
| 1999-03-31 | 1999-04-22 | $0.12 | $0.11 | 9.09% | |
| 1998-12-31 | 1999-01-28 | $0.10 | $0.10 | 0% | |
| 1998-09-30 | 1998-10-22 | $0.10 | $0.10 | 0% | |
| 1998-06-30 | 1998-07-23 | $0.11 | $0.10 | 10% |
AXT, Inc (AXTI) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Research Development | N/A | 2.02 million | 1.54 million | 1.41 million | 1.61 million |
| Income Before Tax | N/A | 2.12 million | 1.88 million | 583000 | -2.02 million |
| Selling General Administrative | N/A | 4.62 million | 4.75 million | 4.75 million | 5.06 million |
| Gross Profit | N/A | 8.82 million | 6.77 million | 5.52 million | 3.87 million |
| Ebit | N/A | 2.18 million | 478000 | -634000 | -2.8 million |
| Operating Income | N/A | 2.18 million | 478000 | -634000 | -2.8 million |
| Income Tax Expense | 108000 | 637000 | 920000 | 366000 | -214000 |
| Total Revenue | N/A | 25.47 million | 22.13 million | 20.72 million | 18.41 million |
| Cost of Revenue | N/A | 16.65 million | 15.37 million | 15.2 million | 14.55 million |
| Total Other Income Expense Net | N/A | 11000 | 1.44 million | 1.25 million | 778000 |
| Net Income From Continuing Operations | N/A | 1.48 million | 959000 | 217000 | -1.81 million |
| Net Income Applicable to Common Shares | 2.06 million | 991000 | 361000 | -178000 | -2.05 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Mar 31 2020 | Dec 31 2019 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | N/A | 32.17 million | 30.45 million | 30.59 million |
| Total Stockholder Equity | N/A | N/A | 188.36 million | 187.02 million | 184.35 million |
| Other Current Liabilities | N/A | N/A | N/A | N/A | N/A |
| Total Assets | N/A | N/A | 226.22 million | 222.64 million | 223.35 million |
| Common Stock | 42000 | 41000 | 41000 | 41000 | 41000 |
| Other Current Assets | N/A | N/A | N/A | N/A | N/A |
| Retained Earnings | -44.55 million | -46.61 million | -47.6 million | -47.96 million | -47.78 million |
| Other Liabilities | 49.44 million | 1.94 million | 1.57 million | 1.95 million | 366000 |
| Other Assets | 10.11 million | 10.31 million | 11.02 million | 11.08 million | 9.8 million |
| Cash | N/A | N/A | 26.52 million | 20.06 million | 26.89 million |
| Total Current Liabilities | 39.08 million | 26.49 million | 28.14 million | 25.96 million | 27.53 million |
| Other Stockholder Equity | 3.21 million | -1.99 million | -6.37 million | -6.64 million | -4.86 million |
| Property, Plant & Equipment | 118.51 million | 111 million | 103.75 million | 100.3 million | 100.34 million |
| Total Current Assets | 164.52 million | 108.55 million | 110.73 million | 111.26 million | 113.21 million |
| Long Term Investments | N/A | N/A | 720000 | N/A | N/A |
| Net Tangible Assets | 189.09 million | 191.86 million | 184.83 million | 183.48 million | 184.35 million |
| Short Term Investments | N/A | N/A | 5.25 million | 8.7 million | 9.43 million |
| Long Term Debt | N/A | N/A | N/A | N/A | N/A |
| Inventory | 51.52 million | 48.36 million | 49.59 million | 48.25 million | 49.15 million |
| Accounts Payable | 12.67 million | 12.27 million | 11.54 million | 9.52 million | 10.1 million |
AXT, Inc (AXTI) Chart:
AXT, Inc (AXTI) News:
Below you will find a list of latest news for AXT, Inc (AXTI) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
AXT, Inc (AXTI) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2.5 | 113.9 | CALL | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 102.74 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 7.5 | 117.8 | CALL | 0 | 108 | 1445.74 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 101.9 | CALL | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 12.5 | 0 | CALL | 0 | 41 | 1161.45 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 109.6 | CALL | 0 | 1209 | 1132.22 | TRUE | 0 | 0 |
| 2026-05-15 | 17.5 | 100.72 | CALL | 1 | 677 | 1072.52 | TRUE | -7.08 | -0.07 |
| 2026-05-15 | 20 | 105.5 | CALL | 0 | 2540 | 973.1 | TRUE | 0 | 0 |
| 2026-05-15 | 22.5 | 79.2 | CALL | 0 | 341 | 909.42 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 99.8 | CALL | 0 | 1014 | 728.86 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 93.3 | CALL | 6 | 3541 | 793.19 | TRUE | -2 | -0.02 |
| 2026-05-15 | 35 | 87.77 | CALL | 1 | 1883 | 676.65 | TRUE | -1.93 | -0.02 |
| 2026-05-15 | 40 | 83.52 | CALL | 1 | 1371 | 689.29 | TRUE | 83.52 | 0 |
| 2026-05-15 | 45 | 78 | CALL | 1 | 1030 | 463.99 | TRUE | -3.29 | -0.04 |
| 2026-05-15 | 50 | 73 | CALL | 2 | 3829 | 417.25 | TRUE | -2.4 | -0.03 |
| 2026-05-15 | 55 | 63.6 | CALL | 2 | 1124 | 457.2 | TRUE | -6.2 | -0.09 |
| 2026-05-15 | 60 | 65 | CALL | 0 | 3962 | 336.61 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 53.35 | CALL | 1 | 2619 | 349.33 | TRUE | -8.85 | -0.14 |
| 2026-05-15 | 69 | 55.9 | CALL | 0 | 7 | 362.99 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 48 | CALL | 3 | 4728 | 355.07 | TRUE | -7.7 | -0.14 |
| 2026-05-15 | 71 | 54 | CALL | 0 | 7 | 347.26 | TRUE | 0 | 0 |
| 2026-05-15 | 72 | 0 | CALL | 0 | 10 | 346.09 | TRUE | 0 | 0 |
| 2026-05-15 | 73 | 45.5 | CALL | 1 | 40 | 317.81 | TRUE | -6.9 | -0.13 |
| 2026-05-15 | 74 | 49 | CALL | 2 | 32 | 243.85 | TRUE | 49 | 0 |
| 2026-05-15 | 75 | 43.5 | CALL | 1 | 323 | 323.2 | TRUE | -9.8 | -0.18 |
| 2026-05-15 | 76 | 49 | CALL | 0 | 14 | 315.75 | TRUE | 0 | 0 |
| 2026-05-15 | 77 | 47.37 | CALL | 0 | 21 | 314.07 | TRUE | 0 | 0 |
| 2026-05-15 | 78 | 38.35 | CALL | 2 | 76 | 306.69 | TRUE | -13.02 | -0.25 |
| 2026-05-15 | 79 | 46 | CALL | 0 | 10 | 299.4 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 45.8 | CALL | 0 | 1009 | 245.78 | TRUE | 0 | 0 |
| 2026-05-15 | 81 | 44.9 | CALL | 0 | 64 | 274.23 | TRUE | 0 | 0 |
| 2026-05-15 | 82 | 34 | CALL | 0 | 8 | 277.99 | TRUE | 0 | 0 |
| 2026-05-15 | 83 | 42.3 | CALL | 0 | 39 | 260.58 | TRUE | 0 | 0 |
| 2026-05-15 | 84 | 35 | CALL | 2 | 155 | 248.3 | TRUE | -7.2 | -0.17 |
| 2026-05-15 | 85 | 37.26 | CALL | 2 | 511 | 241.76 | TRUE | -5.16 | -0.12 |
| 2026-05-15 | 86 | 45.74 | CALL | 0 | 15 | 267.66 | TRUE | 0 | 0 |
| 2026-05-15 | 87 | 39.1 | CALL | 0 | 14 | 243.7 | TRUE | 0 | 0 |
| 2026-05-15 | 88 | 39.17 | CALL | 0 | 8 | 245.62 | TRUE | 0 | 0 |
| 2026-05-15 | 89 | 31.1 | CALL | 2 | 51 | 250.37 | TRUE | -6.4 | -0.17 |
| 2026-05-15 | 90 | 29.25 | CALL | 8 | 4356 | 214.82 | TRUE | -7.25 | -0.2 |
| 2026-05-15 | 91 | 27 | CALL | 5 | 5 | 236.5 | TRUE | -8.3 | -0.24 |
| 2026-05-15 | 92 | 31.4 | CALL | 2 | 28 | 202.24 | TRUE | 31.4 | 0 |
| 2026-05-15 | 93 | 33.5 | CALL | 0 | 42 | 238.68 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 22.41 | CALL | 21 | 484 | 227.39 | TRUE | -11.16 | -0.33 |
| 2026-05-15 | 100 | 24.5 | CALL | 30 | 375 | 213.65 | TRUE | -4.5 | -0.16 |
| 2026-05-15 | 101 | 0 | CALL | 0 | 0 | 199.69 | TRUE | 0 | 0 |
| 2026-05-15 | 102 | 25.5 | CALL | 0 | 1 | 213.29 | TRUE | 0 | 0 |
| 2026-05-15 | 103 | 0 | CALL | 0 | 0 | 203.73 | TRUE | 0 | 0 |
| 2026-05-15 | 104 | 0 | CALL | 0 | 0 | 205.54 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 14.4 | CALL | 41 | 629 | 201.38 | TRUE | -10.6 | -0.42 |
| 2026-05-15 | 106 | 0 | CALL | 0 | 0 | 203.81 | TRUE | 0 | 0 |
| 2026-05-15 | 107 | 15.48 | CALL | 0 | 20 | 199.05 | TRUE | 0 | 0 |
| 2026-05-15 | 108 | 19.7 | CALL | 1 | 5 | 189.35 | TRUE | -1.26 | -0.06 |
| 2026-05-15 | 109 | 13.22 | CALL | 0 | 2 | 190.56 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 15.5 | CALL | 28 | 484 | 173.17 | TRUE | -4.6 | -0.23 |
| 2026-05-15 | 111 | 14.79 | CALL | 4 | 7 | 173.64 | TRUE | -8.51 | -0.37 |
| 2026-05-15 | 112 | 18.1 | CALL | 0 | 10 | 192.09 | TRUE | 0 | 0 |
| 2026-05-15 | 113 | 10.01 | CALL | 2 | 11 | 189.79 | TRUE | -6.89 | -0.41 |
| 2026-05-15 | 114 | 11.4 | CALL | 4 | 9 | 187.13 | TRUE | -8.08 | -0.41 |
| 2026-05-15 | 115 | 12.56 | CALL | 219 | 561 | 185.64 | TRUE | -4.64 | -0.27 |
| 2026-05-15 | 116 | 8.35 | CALL | 4 | 28 | 184.47 | TRUE | -6.96 | -0.45 |
| 2026-05-15 | 117 | 7.5 | CALL | 36 | 29 | 185.53 | TRUE | -8.4 | -0.53 |
| 2026-05-15 | 118 | 7.27 | CALL | 46 | 2 | 184.89 | TRUE | -10.73 | -0.6 |
| 2026-05-15 | 119 | 7.5 | CALL | 2 | 2 | 182.64 | TRUE | -5.63 | -0.43 |
| 2026-05-15 | 120 | 9.7 | CALL | 170 | 572 | 185.76 | TRUE | -4.3 | -0.31 |
| 2026-05-15 | 121 | 6.8 | CALL | 18 | 45 | 179.21 | TRUE | -7.89 | -0.54 |
| 2026-05-15 | 122 | 8.55 | CALL | 71 | 2 | 182.53 | TRUE | -4.45 | -0.34 |
| 2026-05-15 | 123 | 5.9 | CALL | 11 | 0 | 181.98 | FALSE | 5.9 | 0 |
| 2026-05-15 | 124 | 7.6 | CALL | 24 | 2 | 182.11 | FALSE | -2.6 | -0.25 |
| 2026-05-15 | 125 | 7.14 | CALL | 534 | 720 | 181.59 | FALSE | -3.56 | -0.33 |
| 2026-05-15 | 126 | 5.96 | CALL | 31 | 16 | 164.38 | FALSE | -4.29 | -0.42 |
| 2026-05-15 | 127 | 6.29 | CALL | 25 | 87 | 180.83 | FALSE | -3.31 | -0.34 |
| 2026-05-15 | 128 | 6 | CALL | 12 | 87 | 182.89 | FALSE | -3.52 | -0.37 |
| 2026-05-15 | 130 | 5.3 | CALL | 256 | 343 | 183.1 | FALSE | -2.5 | -0.32 |
| 2026-05-15 | 135 | 3.5 | CALL | 158 | 606 | 175.08 | FALSE | -2.6 | -0.43 |
| 2026-05-15 | 140 | 2.58 | CALL | 161 | 364 | 179.89 | FALSE | -2.28 | -0.47 |
| 2026-05-15 | 145 | 0.85 | CALL | 32 | 194 | 174.84 | FALSE | -2.86 | -0.77 |
| 2026-05-15 | 150 | 1.18 | CALL | 170 | 1185 | 179.48 | FALSE | -1.56 | -0.57 |
| 2026-05-15 | 155 | 0.65 | CALL | 9 | 110 | 172.03 | FALSE | -2.1 | -0.76 |
| 2026-05-15 | 160 | 0.25 | CALL | 231 | 99 | 179.08 | FALSE | -1.25 | -0.83 |
| 2026-05-15 | 165 | 0.1 | CALL | 223 | 137 | 149.02 | FALSE | -1.1 | -0.92 |
| 2026-05-15 | 170 | 0.12 | CALL | 97 | 0 | 165.79 | FALSE | 0.12 | 0 |
| 2026-05-15 | 175 | 0.1 | CALL | 5 | 0 | 173.72 | FALSE | 0.1 | 0 |
| 2026-05-15 | 300 | 0 | CALL | 0 | 3 | 619.34 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 0.01 | CALL | 0 | 1 | 635.28 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 0 | CALL | 0 | 0 | 650.57 | FALSE | 0 | 0 |
| 2026-05-15 | 2.5 | 0 | PUT | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 347 | 1297.94 | FALSE | 0 | 0 |
| 2026-05-15 | 7.5 | 0 | PUT | 0 | 361 | 1121.87 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0 | PUT | 0 | 532 | 1000.77 | FALSE | 0 | 0 |
| 2026-05-15 | 12.5 | 0.05 | PUT | 1 | 340 | 977.18 | FALSE | 0.05 | 0 |
| 2026-05-15 | 15 | 0.03 | PUT | 0 | 1403 | 834.71 | FALSE | 0 | 0 |
| 2026-05-15 | 17.5 | 0.05 | PUT | 0 | 541 | 949 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.01 | PUT | 0 | 257 | 719.68 | FALSE | 0 | 0 |
| 2026-05-15 | 22.5 | 0.05 | PUT | 2 | 152 | 723.25 | FALSE | -0.05 | -0.5 |
| 2026-05-15 | 25 | 0.06 | PUT | 0 | 480 | 775.25 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.03 | PUT | 1 | 2789 | 571.01 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.1 | PUT | 9 | 864 | 584.14 | FALSE | 0.1 | 0 |
| 2026-05-15 | 40 | 0.15 | PUT | 71 | 2181 | 553.08 | FALSE | 0.1 | 2 |
| 2026-05-15 | 45 | 0.04 | PUT | 1 | 6890 | 424.6 | FALSE | -0.01 | -0.2 |
| 2026-05-15 | 50 | 0.05 | PUT | 514 | 32566 | 391.9 | FALSE | -0.06 | -0.55 |
| 2026-05-15 | 55 | 0.05 | PUT | 16 | 814 | 352.83 | FALSE | -0.04 | -0.44 |
| 2026-05-15 | 60 | 0.05 | PUT | 110 | 3059 | 317.15 | FALSE | -0.05 | -0.5 |
| 2026-05-15 | 65 | 0.05 | PUT | 56 | 2190 | 284.26 | FALSE | -0.2 | -0.8 |
| 2026-05-15 | 69 | 0.3 | PUT | 1 | 447 | 334 | FALSE | 0.02 | 0.07 |
| 2026-05-15 | 70 | 0.12 | PUT | 45 | 1889 | 283.87 | FALSE | -0.16 | -0.57 |
| 2026-05-15 | 71 | 0.2 | PUT | 1 | 6 | 299.07 | FALSE | 0.2 | 0 |
| 2026-05-15 | 72 | 0.18 | PUT | 9 | 58 | 287.58 | FALSE | -0.18 | -0.5 |
| 2026-05-15 | 73 | 0.33 | PUT | 0 | 41 | 305.15 | FALSE | 0 | 0 |
| 2026-05-15 | 74 | 0.15 | PUT | 290 | 22 | 267.02 | FALSE | 0.15 | 0 |
| 2026-05-15 | 75 | 0.15 | PUT | 47 | 2232 | 260.72 | FALSE | -0.11 | -0.42 |
| 2026-05-15 | 76 | 0.19 | PUT | 22 | 116 | 263.85 | FALSE | -0.27 | -0.59 |
| 2026-05-15 | 77 | 0.85 | PUT | 1 | 26 | 248.35 | FALSE | 0.38 | 0.81 |
| 2026-05-15 | 78 | 0.2 | PUT | 3 | 219 | 253.31 | FALSE | -0.3 | -0.6 |
| 2026-05-15 | 79 | 0.39 | PUT | 0 | 36 | 256.3 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0.2 | PUT | 127 | 1545 | 240.9 | FALSE | -0.22 | -0.52 |
| 2026-05-15 | 81 | 0.33 | PUT | 169 | 65 | 234.8 | FALSE | -0.15 | -0.31 |
| 2026-05-15 | 82 | 0.42 | PUT | 30 | 1934 | 260.93 | FALSE | -0.08 | -0.16 |
| 2026-05-15 | 83 | 0.41 | PUT | 8 | 201 | 235.16 | FALSE | -0.16 | -0.28 |
| 2026-05-15 | 84 | 0.75 | PUT | 0 | 39 | 266.47 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0.5 | PUT | 60 | 369 | 226.38 | FALSE | -0.09 | -0.15 |
| 2026-05-15 | 86 | 0.56 | PUT | 203 | 74 | 226.65 | FALSE | -0.09 | -0.14 |
| 2026-05-15 | 87 | 0.7 | PUT | 1 | 110 | 207.26 | FALSE | 0.7 | 0 |
| 2026-05-15 | 88 | 0.78 | PUT | 1 | 75 | 222.61 | FALSE | 0.06 | 0.08 |
| 2026-05-15 | 89 | 0.6 | PUT | 32 | 134 | 232.71 | FALSE | -0.35 | -0.37 |
| 2026-05-15 | 90 | 0.5 | PUT | 282 | 650 | 217.33 | FALSE | -0.35 | -0.41 |
| 2026-05-15 | 91 | 0.79 | PUT | 206 | 56 | 234.16 | FALSE | 0.29 | 0.58 |
| 2026-05-15 | 92 | 0.85 | PUT | 0 | 60 | 239.72 | FALSE | 0 | 0 |
| 2026-05-15 | 93 | 0.75 | PUT | 114 | 179 | 217.85 | FALSE | -0.27 | -0.26 |
| 2026-05-15 | 95 | 0.9 | PUT | 175 | 796 | 214.32 | FALSE | -0.23 | -0.2 |
| 2026-05-15 | 100 | 1.26 | PUT | 532 | 2632 | 199.36 | FALSE | -0.74 | -0.37 |
| 2026-05-15 | 101 | 2.17 | PUT | 17 | 15 | 196.51 | FALSE | 0.67 | 0.45 |
| 2026-05-15 | 102 | 1.95 | PUT | 3 | 2 | 214.47 | FALSE | 0.25 | 0.15 |
| 2026-05-15 | 103 | 1.55 | PUT | 7 | 16 | 190.86 | FALSE | 0.05 | 0.03 |
| 2026-05-15 | 104 | 2.34 | PUT | 11 | 5 | 213.53 | FALSE | -0.86 | -0.27 |
| 2026-05-15 | 105 | 1.9 | PUT | 80 | 419 | 189.79 | FALSE | -0.4 | -0.17 |
| 2026-05-15 | 106 | 2.3 | PUT | 11 | 20 | 196.37 | FALSE | -0.1 | -0.04 |
| 2026-05-15 | 107 | 3.55 | PUT | 6 | 26 | 228.25 | FALSE | 1.07 | 0.43 |
| 2026-05-15 | 108 | 3.8 | PUT | 16 | 94 | 226.99 | FALSE | 1.7 | 0.81 |
| 2026-05-15 | 109 | 3.22 | PUT | 11 | 40 | 201.17 | FALSE | -0.08 | -0.02 |
| 2026-05-15 | 110 | 3.07 | PUT | 148 | 283 | 188.26 | FALSE | -0.68 | -0.18 |
| 2026-05-15 | 111 | 5.43 | PUT | 8 | 18 | 192.09 | FALSE | 2.03 | 0.6 |
| 2026-05-15 | 112 | 4.5 | PUT | 44 | 36 | 210.49 | FALSE | 0.7 | 0.18 |
| 2026-05-15 | 113 | 3.8 | PUT | 19 | 16 | 182.66 | FALSE | -0.7 | -0.16 |
| 2026-05-15 | 114 | 7.15 | PUT | 8 | 13 | 184.1 | FALSE | 1.85 | 0.35 |
| 2026-05-15 | 115 | 4.76 | PUT | 264 | 392 | 188.99 | FALSE | -0.35 | -0.07 |
| 2026-05-15 | 116 | 7.76 | PUT | 19 | 88 | 188.99 | FALSE | 1.96 | 0.34 |
| 2026-05-15 | 117 | 5.48 | PUT | 253 | 26 | 187.06 | FALSE | 0.17 | 0.03 |
| 2026-05-15 | 118 | 8.5 | PUT | 328 | 7 | 185.69 | FALSE | 0.19 | 0.02 |
| 2026-05-15 | 119 | 7.8 | PUT | 46 | 9 | 184.6 | FALSE | -1.55 | -0.17 |
| 2026-05-15 | 120 | 7 | PUT | 102 | 140 | 191.16 | FALSE | 0 | 0 |
| 2026-05-15 | 121 | 9.75 | PUT | 3 | 2 | 183.42 | FALSE | 2.05 | 0.27 |
| 2026-05-15 | 122 | 7.57 | PUT | 60 | 1 | 181.5 | FALSE | -0.53 | -0.07 |
| 2026-05-15 | 123 | 8.2 | PUT | 30 | 4 | 183.89 | TRUE | 1.2 | 0.17 |
| 2026-05-15 | 124 | 11.1 | PUT | 13 | 10 | 182.89 | TRUE | 2.23 | 0.25 |
| 2026-05-15 | 125 | 9 | PUT | 62 | 73 | 176.97 | TRUE | -1.05 | -0.1 |
| 2026-05-15 | 126 | 11.4 | PUT | 4 | 26 | 183 | TRUE | 1.61 | 0.16 |
| 2026-05-15 | 127 | 9.8 | PUT | 0 | 6 | 179.59 | TRUE | 0 | 0 |
| 2026-05-15 | 128 | 10.9 | PUT | 44 | 171 | 179.13 | TRUE | -0.7 | -0.06 |
| 2026-05-15 | 130 | 15.6 | PUT | 23 | 26 | 179.27 | TRUE | 3.4 | 0.28 |
| 2026-05-15 | 135 | 15.2 | PUT | 0 | 8 | 176 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 20.8 | PUT | 7 | 22 | 175.67 | TRUE | 20.8 | 0 |
| 2026-05-15 | 145 | 31.05 | PUT | 2 | 1 | 171.61 | TRUE | 31.05 | 0 |
| 2026-05-15 | 150 | 29.4 | PUT | 11 | 30 | 222.61 | TRUE | 2.4 | 0.09 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 179.83 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 36.2 | PUT | 0 | 1 | 185.06 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 44.6 | PUT | 1 | 1 | 169.35 | TRUE | -1.2 | -0.03 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 183.22 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 179.93 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 0 | PUT | 0 | 0 | 407.99 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | PUT | 0 | 0 | 419.99 | TRUE | 0 | 0 |
| 2026-05-22 | 20 | 0 | CALL | 0 | 0 | 555.41 | TRUE | 0 | 0 |
| 2026-05-22 | 25 | 101.1 | CALL | 1 | 0 | 433.82 | TRUE | 101.1 | 0 |
| 2026-05-22 | 30 | 93.5 | CALL | 1 | 5 | 463.65 | TRUE | 93.5 | 0 |
| 2026-05-22 | 31 | 94.7 | CALL | 1 | 2 | 388.65 | TRUE | 0.7 | 0.01 |
| 2026-05-22 | 32 | 0 | CALL | 0 | 0 | 366.08 | TRUE | 0 | 0 |
| 2026-05-22 | 33 | 0 | CALL | 0 | 0 | 357.72 | TRUE | 0 | 0 |
| 2026-05-22 | 34 | 0 | CALL | 0 | 0 | 333.44 | TRUE | 0 | 0 |
| 2026-05-22 | 35 | 67.5 | CALL | 0 | 7 | 392.84 | TRUE | 0 | 0 |
| 2026-05-22 | 36 | 0 | CALL | 0 | 0 | 318.49 | TRUE | 0 | 0 |
| 2026-05-22 | 37 | 0 | CALL | 0 | 0 | 326.78 | TRUE | 0 | 0 |
| 2026-05-22 | 38 | 0 | CALL | 0 | 4 | 351.81 | TRUE | 0 | 0 |
| 2026-05-22 | 39 | 0 | CALL | 0 | 0 | 352.58 | TRUE | 0 | 0 |
| 2026-05-22 | 40 | 0 | CALL | 0 | 33 | 359.53 | TRUE | 0 | 0 |
| 2026-05-22 | 41 | 0 | CALL | 0 | 59 | 320.98 | TRUE | 0 | 0 |
| 2026-05-22 | 42 | 83.6 | CALL | 0 | 5 | 362.48 | TRUE | 0 | 0 |
| 2026-05-22 | 43 | 0 | CALL | 0 | 493 | 349.5 | TRUE | 0 | 0 |
| 2026-05-22 | 43.5 | 0 | CALL | 0 | 0 | 327.48 | TRUE | 0 | 0 |
| 2026-05-22 | 44 | 0 | CALL | 0 | 1 | 330.54 | TRUE | 0 | 0 |
| 2026-05-22 | 44.5 | 57.5 | CALL | 0 | 2 | 320.7 | TRUE | 0 | 0 |
| 2026-05-22 | 45 | 58.6 | CALL | 0 | 32 | 310.52 | TRUE | 0 | 0 |
| 2026-05-22 | 45.5 | 80 | CALL | 0 | 1 | 282.34 | TRUE | 0 | 0 |
| 2026-05-22 | 46 | 56.1 | CALL | 0 | 29 | 310.83 | TRUE | 0 | 0 |
| 2026-05-22 | 46.5 | 0 | CALL | 0 | 0 | 313.81 | TRUE | 0 | 0 |
| 2026-05-22 | 47 | 77.04 | CALL | 0 | 4 | 273.46 | TRUE | 0 | 0 |
| 2026-05-22 | 47.5 | 0 | CALL | 0 | 0 | 333.1 | TRUE | 0 | 0 |
| 2026-05-22 | 48 | 77.1 | CALL | 0 | 40 | 329.72 | TRUE | 0 | 0 |
| 2026-05-22 | 48.5 | 77.2 | CALL | 0 | 4 | 301.09 | TRUE | 0 | 0 |
| 2026-05-22 | 49 | 75.56 | CALL | 0 | 4 | 285.65 | TRUE | 0 | 0 |
| 2026-05-22 | 49.5 | 0 | CALL | 0 | 0 | 282.69 | TRUE | 0 | 0 |
| 2026-05-22 | 50 | 49.4 | CALL | 0 | 67 | 312.1 | TRUE | 0 | 0 |
| 2026-05-22 | 51 | 52.7 | CALL | 0 | 3 | 285.94 | TRUE | 0 | 0 |
| 2026-05-22 | 52 | 0 | CALL | 0 | 1 | 303.94 | TRUE | 0 | 0 |
| 2026-05-22 | 53 | 72.1 | CALL | 0 | 2 | 289.13 | TRUE | 0 | 0 |
| 2026-05-22 | 54 | 0 | CALL | 0 | 0 | 273.87 | TRUE | 0 | 0 |
| 2026-05-22 | 55 | 0 | CALL | 0 | 35 | 268.27 | TRUE | 0 | 0 |
| 2026-05-22 | 56 | 0 | CALL | 0 | 3 | 246.81 | TRUE | 0 | 0 |
| 2026-05-22 | 57 | 0 | CALL | 0 | 1 | 274.47 | TRUE | 0 | 0 |
| 2026-05-22 | 58 | 0 | CALL | 0 | 2 | 264.98 | TRUE | 0 | 0 |
| 2026-05-22 | 59 | 0 | CALL | 0 | 5 | 255.54 | TRUE | 0 | 0 |
| 2026-05-22 | 60 | 49.1 | CALL | 0 | 53 | 237.11 | TRUE | 0 | 0 |
| 2026-05-22 | 61 | 0 | CALL | 0 | 0 | 227.27 | TRUE | 0 | 0 |
| 2026-05-22 | 62 | 0 | CALL | 0 | 3 | 243.85 | TRUE | 0 | 0 |
| 2026-05-22 | 63 | 0 | CALL | 0 | 6 | 242.38 | TRUE | 0 | 0 |
| 2026-05-22 | 64 | 0 | CALL | 0 | 6 | 247.2 | TRUE | 0 | 0 |
| 2026-05-22 | 65 | 61.3 | CALL | 0 | 2008 | 235.72 | TRUE | 0 | 0 |
| 2026-05-22 | 66 | 0 | CALL | 0 | 16 | 233.94 | TRUE | 0 | 0 |
| 2026-05-22 | 67 | 0 | CALL | 0 | 7 | 234.96 | TRUE | 0 | 0 |
| 2026-05-22 | 68 | 0 | CALL | 0 | 3 | 230 | TRUE | 0 | 0 |
| 2026-05-22 | 69 | 40.57 | CALL | 0 | 1 | 227.87 | TRUE | 0 | 0 |
| 2026-05-22 | 70 | 56.7 | CALL | 0 | 43 | 211.66 | TRUE | 0 | 0 |
| 2026-05-22 | 71 | 34 | CALL | 0 | 7 | 228.19 | TRUE | 0 | 0 |
| 2026-05-22 | 72 | 32.92 | CALL | 0 | 21 | 225.61 | TRUE | 0 | 0 |
| 2026-05-22 | 73 | 0 | CALL | 0 | 1 | 220.74 | TRUE | 0 | 0 |
| 2026-05-22 | 74 | 22.79 | CALL | 0 | 6 | 218.12 | TRUE | 0 | 0 |
| 2026-05-22 | 75 | 34.7 | CALL | 0 | 89 | 208.97 | TRUE | 0 | 0 |
| 2026-05-22 | 76 | 40.5 | CALL | 0 | 44 | 202.09 | TRUE | 0 | 0 |
| 2026-05-22 | 77 | 52.04 | CALL | 0 | 22 | 205.98 | TRUE | 0 | 0 |
| 2026-05-22 | 78 | 50 | CALL | 0 | 13 | 205.25 | TRUE | 0 | 0 |
| 2026-05-22 | 79 | 0 | CALL | 0 | 5 | 206.15 | TRUE | 0 | 0 |
| 2026-05-22 | 80 | 42.5 | CALL | 0 | 38 | 190.22 | TRUE | 0 | 0 |
| 2026-05-22 | 81 | 29.08 | CALL | 0 | 1 | 196.78 | TRUE | 0 | 0 |
| 2026-05-22 | 82 | 40.8 | CALL | 0 | 10 | 192.18 | TRUE | 0 | 0 |
| 2026-05-22 | 83 | 19.9 | CALL | 0 | 2 | 194.21 | TRUE | 0 | 0 |
| 2026-05-22 | 84 | 35.4 | CALL | 2 | 15 | 187.99 | TRUE | 35.4 | 0 |
| 2026-05-22 | 85 | 45.5 | CALL | 0 | 42 | 183.44 | TRUE | 0 | 0 |
| 2026-05-22 | 86 | 23.83 | CALL | 0 | 17 | 181.98 | TRUE | 0 | 0 |
| 2026-05-22 | 87 | 19.7 | CALL | 0 | 1 | 180.39 | TRUE | 0 | 0 |
| 2026-05-22 | 88 | 14.58 | CALL | 0 | 11 | 178.68 | TRUE | 0 | 0 |
| 2026-05-22 | 89 | 34 | CALL | 0 | 1 | 179.54 | TRUE | 0 | 0 |
| 2026-05-22 | 90 | 39.05 | CALL | 0 | 82 | 185.04 | TRUE | 0 | 0 |
| 2026-05-22 | 91 | 31 | CALL | 0 | 6 | 176.65 | TRUE | 0 | 0 |
| 2026-05-22 | 92 | 32.87 | CALL | 0 | 1 | 176.79 | TRUE | 0 | 0 |
| 2026-05-22 | 93 | 0 | CALL | 0 | 0 | 176.69 | TRUE | 0 | 0 |
| 2026-05-22 | 94 | 30.7 | CALL | 99 | 12 | 145.47 | TRUE | 30.7 | 0 |
| 2026-05-22 | 95 | 34.21 | CALL | 1 | 53 | 175.84 | TRUE | -2.29 | -0.06 |
| 2026-05-22 | 96 | 28.5 | CALL | 0 | 3 | 173.08 | TRUE | 0 | 0 |
| 2026-05-22 | 97 | 27.3 | CALL | 0 | 55 | 173.26 | TRUE | 0 | 0 |
| 2026-05-22 | 98 | 33.93 | CALL | 0 | 12 | 172.24 | TRUE | 0 | 0 |
| 2026-05-22 | 99 | 14.3 | CALL | 0 | 1 | 171.08 | TRUE | 0 | 0 |
| 2026-05-22 | 100 | 22.42 | CALL | 13 | 56 | 174.27 | TRUE | -10.43 | -0.32 |
| 2026-05-22 | 101 | 30.15 | CALL | 0 | 5 | 170.96 | TRUE | 0 | 0 |
| 2026-05-22 | 102 | 21.5 | CALL | 3 | 15 | 171.03 | TRUE | 21.5 | 0 |
| 2026-05-22 | 103 | 15.8 | CALL | 0 | 28 | 170.07 | TRUE | 0 | 0 |
| 2026-05-22 | 104 | 21.08 | CALL | 0 | 72 | 169.77 | TRUE | 0 | 0 |
| 2026-05-22 | 105 | 23.97 | CALL | 3 | 65 | 174.32 | TRUE | -1.53 | -0.06 |
| 2026-05-22 | 106 | 26.36 | CALL | 0 | 4 | 169.4 | TRUE | 0 | 0 |
| 2026-05-22 | 107 | 0 | CALL | 0 | 0 | 168.58 | TRUE | 0 | 0 |
| 2026-05-22 | 108 | 22 | CALL | 0 | 1 | 168.34 | TRUE | 0 | 0 |
| 2026-05-22 | 109 | 25.98 | CALL | 0 | 4 | 167.93 | TRUE | 0 | 0 |
| 2026-05-22 | 110 | 16.89 | CALL | 8 | 36 | 168.78 | TRUE | -8.11 | -0.32 |
| 2026-05-22 | 111 | 23.93 | CALL | 0 | 4 | 167.32 | TRUE | 0 | 0 |
| 2026-05-22 | 112 | 19.49 | CALL | 0 | 1 | 168.5 | TRUE | 0 | 0 |
| 2026-05-22 | 113 | 21.77 | CALL | 0 | 4 | 165.38 | TRUE | 0 | 0 |
| 2026-05-22 | 114 | 16.93 | CALL | 6 | 0 | 152.48 | TRUE | 16.93 | 0 |
| 2026-05-22 | 115 | 16.9 | CALL | 107 | 81 | 159.56 | TRUE | -3.9 | -0.19 |
| 2026-05-22 | 116 | 16.13 | CALL | 1 | 5 | 156.57 | TRUE | -4.91 | -0.23 |
| 2026-05-22 | 117 | 15.82 | CALL | 6 | 1 | 159.45 | TRUE | 4.22 | 0.36 |
| 2026-05-22 | 118 | 12.7 | CALL | 3 | 1 | 166.47 | TRUE | -1.3 | -0.09 |
| 2026-05-22 | 119 | 12.6 | CALL | 11 | 0 | 165.81 | TRUE | -8 | -0.39 |
| 2026-05-22 | 120 | 13 | CALL | 38 | 36 | 164.39 | TRUE | -5.75 | -0.31 |
| 2026-05-22 | 121 | 14.2 | CALL | 5 | 0 | 164.08 | TRUE | -4.1 | -0.22 |
| 2026-05-22 | 122 | 10.85 | CALL | 2 | 0 | 166.75 | TRUE | 10.85 | 0 |
| 2026-05-22 | 123 | 13.03 | CALL | 33 | 0 | 160.91 | FALSE | 13.03 | 0 |
| 2026-05-22 | 124 | 13.21 | CALL | 1 | 0 | 168.61 | FALSE | 13.21 | 0 |
| 2026-05-22 | 125 | 12 | CALL | 21 | 94 | 158.94 | FALSE | -3.16 | -0.21 |
| 2026-05-22 | 126 | 14.24 | CALL | 7 | 1 | 164.7 | FALSE | 0.59 | 0.04 |
| 2026-05-22 | 127 | 16.6 | CALL | 3 | 1 | 164.15 | FALSE | 0.6 | 0.04 |
| 2026-05-22 | 128 | 9.56 | CALL | 1 | 3 | 162.85 | FALSE | -7.94 | -0.45 |
| 2026-05-22 | 129 | 0 | CALL | 0 | 0 | 162.02 | FALSE | 0 | 0 |
| 2026-05-22 | 130 | 9.88 | CALL | 39 | 115 | 157.1 | FALSE | -4.12 | -0.29 |
| 2026-05-22 | 131 | 12.9 | CALL | 5 | 0 | 163.67 | FALSE | 12.9 | 0 |
| 2026-05-22 | 132 | 0 | CALL | 0 | 0 | 163.07 | FALSE | 0 | 0 |
| 2026-05-22 | 133 | 8.8 | CALL | 1 | 0 | 156.7 | FALSE | 8.8 | 0 |
| 2026-05-22 | 134 | 0 | CALL | 0 | 0 | 157.68 | FALSE | 0 | 0 |
| 2026-05-22 | 135 | 6.5 | CALL | 12 | 43 | 157.91 | FALSE | -5 | -0.43 |
| 2026-05-22 | 136 | 6.41 | CALL | 10 | 0 | 156.74 | FALSE | 6.41 | 0 |
| 2026-05-22 | 137 | 0 | CALL | 0 | 0 | 157.99 | FALSE | 0 | 0 |
| 2026-05-22 | 138 | 0 | CALL | 0 | 0 | 158.49 | FALSE | 0 | 0 |
| 2026-05-22 | 139 | 0 | CALL | 0 | 0 | 157.58 | FALSE | 0 | 0 |
| 2026-05-22 | 140 | 5.5 | CALL | 12 | 145 | 157.18 | FALSE | -4.9 | -0.47 |
| 2026-05-22 | 141 | 7 | CALL | 2 | 0 | 163.94 | FALSE | 7 | 0 |
| 2026-05-22 | 142 | 0 | CALL | 0 | 0 | 158.02 | FALSE | 0 | 0 |
| 2026-05-22 | 143 | 0 | CALL | 0 | 0 | 158.62 | FALSE | 0 | 0 |
| 2026-05-22 | 144 | 0 | CALL | 0 | 0 | 158.43 | FALSE | 0 | 0 |
| 2026-05-22 | 145 | 5.47 | CALL | 6 | 17 | 156.3 | FALSE | -3.84 | -0.41 |
| 2026-05-22 | 146 | 0 | CALL | 0 | 0 | 156.28 | FALSE | 0 | 0 |
| 2026-05-22 | 147 | 0 | CALL | 0 | 0 | 156.43 | FALSE | 0 | 0 |
| 2026-05-22 | 148 | 0 | CALL | 0 | 0 | 155.74 | FALSE | 0 | 0 |
| 2026-05-22 | 149 | 0 | CALL | 0 | 0 | 156.41 | FALSE | 0 | 0 |
| 2026-05-22 | 150 | 5 | CALL | 32 | 39 | 164.42 | FALSE | -3.22 | -0.39 |
| 2026-05-22 | 152.5 | 0 | CALL | 0 | 0 | 160.78 | FALSE | 0 | 0 |
| 2026-05-22 | 155 | 3.3 | CALL | 3 | 10 | 151.1 | FALSE | -2.9 | -0.47 |
| 2026-05-22 | 157.5 | 4.49 | CALL | 2 | 0 | 154.62 | FALSE | 4.49 | 0 |
| 2026-05-22 | 160 | 2.68 | CALL | 7 | 10 | 151.94 | FALSE | -2.52 | -0.48 |
| 2026-05-22 | 162.5 | 0 | CALL | 0 | 0 | 164.89 | FALSE | 0 | 0 |
| 2026-05-22 | 165 | 2.8 | CALL | 56 | 36 | 165.28 | FALSE | -1.5 | -0.35 |
| 2026-05-22 | 20 | 0 | PUT | 0 | 33 | 503.6 | FALSE | 0 | 0 |
| 2026-05-22 | 25 | 0.05 | PUT | 0 | 73 | 590.72 | FALSE | 0 | 0 |
| 2026-05-22 | 30 | 0.05 | PUT | 0 | 47 | 524.38 | FALSE | 0 | 0 |
| 2026-05-22 | 31 | 0.05 | PUT | 0 | 21 | 512.62 | FALSE | 0 | 0 |
| 2026-05-22 | 32 | 0.2 | PUT | 1 | 48 | 315.49 | FALSE | 0.08 | 0.67 |
| 2026-05-22 | 33 | 0.05 | PUT | 0 | 27 | 490.32 | FALSE | 0 | 0 |
| 2026-05-22 | 34 | 0 | PUT | 0 | 34 | 479.73 | FALSE | 0 | 0 |
| 2026-05-22 | 35 | 1.08 | PUT | 0 | 37 | 469.48 | FALSE | 0 | 0 |
| 2026-05-22 | 36 | 1.07 | PUT | 0 | 14 | 461.8 | FALSE | 0 | 0 |
| 2026-05-22 | 37 | 0.05 | PUT | 1 | 32 | 282.58 | FALSE | 0.05 | 0 |
| 2026-05-22 | 38 | 0 | PUT | 0 | 517 | 329.11 | FALSE | 0 | 0 |
| 2026-05-22 | 39 | 0 | PUT | 0 | 18 | 435.69 | FALSE | 0 | 0 |
| 2026-05-22 | 40 | 0.1 | PUT | 14 | 469 | 287.52 | FALSE | 0.1 | 0 |
| 2026-05-22 | 41 | 0 | PUT | 0 | 35 | 418.11 | FALSE | 0 | 0 |
| 2026-05-22 | 42 | 1.1 | PUT | 0 | 30 | 411.61 | FALSE | 0 | 0 |
| 2026-05-22 | 43 | 0.15 | PUT | 0 | 4 | 403.34 | FALSE | 0 | 0 |
| 2026-05-22 | 43.5 | 0.12 | PUT | 0 | 3 | 303.07 | FALSE | 0 | 0 |
| 2026-05-22 | 44 | 0.15 | PUT | 6 | 27 | 278.78 | FALSE | 0.03 | 0.25 |
| 2026-05-22 | 44.5 | 0.14 | PUT | 0 | 3 | 326.4 | FALSE | 0 | 0 |
| 2026-05-22 | 45 | 0.14 | PUT | 0 | 94 | 391.04 | FALSE | 0 | 0 |
| 2026-05-22 | 45.5 | 0 | PUT | 0 | 0 | 387.14 | FALSE | 0 | 0 |
| 2026-05-22 | 46 | 0.15 | PUT | 0 | 2 | 379.73 | FALSE | 0 | 0 |
| 2026-05-22 | 46.5 | 0.15 | PUT | 0 | 1 | 341.92 | FALSE | 0 | 0 |
| 2026-05-22 | 47 | 0.15 | PUT | 0 | 2 | 375.72 | FALSE | 0 | 0 |
| 2026-05-22 | 47.5 | 0.35 | PUT | 1 | 0 | 294.33 | FALSE | 0.35 | 0 |
| 2026-05-22 | 48 | 1.14 | PUT | 0 | 9 | 371.69 | FALSE | 0 | 0 |
| 2026-05-22 | 48.5 | 0 | PUT | 0 | 0 | 338.97 | FALSE | 0 | 0 |
| 2026-05-22 | 49 | 0.27 | PUT | 1 | 18 | 273.9 | FALSE | 0.07 | 0.35 |
| 2026-05-22 | 49.5 | 0 | PUT | 0 | 0 | 259.15 | FALSE | 0 | 0 |
| 2026-05-22 | 50 | 0.21 | PUT | 0 | 86 | 322.91 | FALSE | 0 | 0 |
| 2026-05-22 | 51 | 0.8 | PUT | 0 | 38 | 347.06 | FALSE | 0 | 0 |
| 2026-05-22 | 52 | 0.63 | PUT | 0 | 7 | 292.93 | FALSE | 0 | 0 |
| 2026-05-22 | 53 | 1.23 | PUT | 0 | 26 | 333.6 | FALSE | 0 | 0 |
| 2026-05-22 | 54 | 0.84 | PUT | 0 | 28 | 328.59 | FALSE | 0 | 0 |
| 2026-05-22 | 55 | 0.11 | PUT | 1 | 235 | 325.11 | FALSE | 0.11 | 0 |
| 2026-05-22 | 56 | 0.74 | PUT | 0 | 36 | 318.74 | FALSE | 0 | 0 |
| 2026-05-22 | 57 | 0.77 | PUT | 0 | 5 | 315.29 | FALSE | 0 | 0 |
| 2026-05-22 | 58 | 1 | PUT | 0 | 47 | 310.47 | FALSE | 0 | 0 |
| 2026-05-22 | 59 | 0.66 | PUT | 0 | 21 | 307 | FALSE | 0 | 0 |
| 2026-05-22 | 60 | 0.5 | PUT | 19 | 44 | 242.61 | FALSE | 0.17 | 0.52 |
| 2026-05-22 | 61 | 0 | PUT | 0 | 5 | 296.28 | FALSE | 0 | 0 |
| 2026-05-22 | 62 | 1.42 | PUT | 0 | 33 | 291.64 | FALSE | 0 | 0 |
| 2026-05-22 | 63 | 0.45 | PUT | 3 | 25 | 223.62 | FALSE | 0.45 | 0 |
| 2026-05-22 | 64 | 0.79 | PUT | 0 | 7 | 282.5 | FALSE | 0 | 0 |
| 2026-05-22 | 65 | 0.7 | PUT | 5 | 83 | 233.35 | FALSE | 0.05 | 0.08 |
| 2026-05-22 | 66 | 1.87 | PUT | 0 | 8 | 273.52 | FALSE | 0 | 0 |
| 2026-05-22 | 67 | 2.04 | PUT | 0 | 15 | 269.09 | FALSE | 0 | 0 |
| 2026-05-22 | 68 | 2.05 | PUT | 0 | 5 | 265.75 | FALSE | 0 | 0 |
| 2026-05-22 | 69 | 0.65 | PUT | 1 | 7 | 211.15 | FALSE | 0.17 | 0.35 |
| 2026-05-22 | 70 | 0.7 | PUT | 13 | 34 | 209.79 | FALSE | 0.12 | 0.21 |
| 2026-05-22 | 71 | 0.75 | PUT | 1 | 157 | 208.25 | FALSE | 0.13 | 0.21 |
| 2026-05-22 | 72 | 1.92 | PUT | 0 | 49 | 250.32 | FALSE | 0 | 0 |
| 2026-05-22 | 73 | 1.9 | PUT | 0 | 2 | 246.94 | FALSE | 0 | 0 |
| 2026-05-22 | 74 | 0.85 | PUT | 18 | 7 | 200.27 | FALSE | 0.85 | 0 |
| 2026-05-22 | 75 | 0.85 | PUT | 1536 | 126 | 226.44 | FALSE | -0.01 | -0.01 |
| 2026-05-22 | 76 | 1.4 | PUT | 0 | 16 | 197.51 | FALSE | 0 | 0 |
| 2026-05-22 | 77 | 1.4 | PUT | 0 | 23 | 185.85 | FALSE | 0 | 0 |
| 2026-05-22 | 78 | 1.2 | PUT | 1 | 44 | 198.37 | FALSE | -0.41 | -0.25 |
| 2026-05-22 | 79 | 1.05 | PUT | 1 | 9 | 187.62 | FALSE | -0.2 | -0.16 |
| 2026-05-22 | 80 | 1.25 | PUT | 12 | 184 | 191.36 | FALSE | 0.05 | 0.04 |
| 2026-05-22 | 81 | 1.22 | PUT | 8 | 13 | 185.76 | FALSE | -0.13 | -0.1 |
| 2026-05-22 | 82 | 1.48 | PUT | 12 | 8 | 179.65 | FALSE | 0.18 | 0.14 |
| 2026-05-22 | 83 | 1.68 | PUT | 8 | 9 | 174.38 | FALSE | -0.33 | -0.16 |
| 2026-05-22 | 84 | 1.7 | PUT | 104 | 547 | 175.62 | FALSE | 0.35 | 0.26 |
| 2026-05-22 | 85 | 1.76 | PUT | 12 | 246 | 173.9 | FALSE | 0.11 | 0.07 |
| 2026-05-22 | 86 | 1.97 | PUT | 6 | 15 | 173.7 | FALSE | 0.4 | 0.25 |
| 2026-05-22 | 87 | 2.22 | PUT | 18 | 45 | 170.14 | FALSE | 0.52 | 0.31 |
| 2026-05-22 | 88 | 2.45 | PUT | 2 | 7 | 171.85 | FALSE | 0.65 | 0.36 |
| 2026-05-22 | 89 | 2.55 | PUT | 4 | 5 | 171.71 | FALSE | 0.08 | 0.03 |
| 2026-05-22 | 90 | 2.47 | PUT | 22 | 223 | 161.65 | FALSE | 0.02 | 0.01 |
| 2026-05-22 | 91 | 2.77 | PUT | 22 | 27 | 166.2 | FALSE | 0.32 | 0.13 |
| 2026-05-22 | 92 | 3.03 | PUT | 4 | 8 | 169.33 | FALSE | 0.38 | 0.14 |
| 2026-05-22 | 93 | 3.43 | PUT | 18 | 12 | 167.79 | FALSE | 0.41 | 0.14 |
| 2026-05-22 | 94 | 3 | PUT | 6 | 320 | 166.13 | FALSE | -0.06 | -0.02 |
| 2026-05-22 | 95 | 3.6 | PUT | 11 | 41 | 164.35 | FALSE | 0.3 | 0.09 |
| 2026-05-22 | 96 | 3.9 | PUT | 16 | 22 | 184.97 | FALSE | 0.8 | 0.26 |
| 2026-05-22 | 97 | 3.9 | PUT | 19 | 11 | 179.98 | FALSE | 0.25 | 0.07 |
| 2026-05-22 | 98 | 4.56 | PUT | 5 | 6 | 168.29 | FALSE | 1.06 | 0.3 |
| 2026-05-22 | 99 | 5.23 | PUT | 1 | 37 | 168.2 | FALSE | 1.43 | 0.38 |
| 2026-05-22 | 100 | 3.98 | PUT | 238 | 79 | 166.62 | FALSE | -0.37 | -0.09 |
| 2026-05-22 | 101 | 5.75 | PUT | 2 | 27 | 166.52 | FALSE | 1.58 | 0.38 |
| 2026-05-22 | 102 | 5.25 | PUT | 3 | 7 | 178.6 | FALSE | 0.98 | 0.23 |
| 2026-05-22 | 103 | 5.65 | PUT | 2 | 8 | 179.92 | FALSE | 1.09 | 0.24 |
| 2026-05-22 | 104 | 6.8 | PUT | 3 | 21 | 164.9 | FALSE | 1.55 | 0.3 |
| 2026-05-22 | 105 | 5.5 | PUT | 10 | 51 | 166.93 | FALSE | -0.05 | -0.01 |
| 2026-05-22 | 106 | 7.98 | PUT | 4 | 37 | 174.05 | FALSE | 7.98 | 0 |
| 2026-05-22 | 107 | 8.48 | PUT | 6 | 0 | 172.39 | FALSE | 8.48 | 0 |
| 2026-05-22 | 108 | 8.1 | PUT | 3 | 0 | 189.63 | FALSE | 8.1 | 0 |
| 2026-05-22 | 109 | 0 | PUT | 0 | 0 | 171.62 | FALSE | 0 | 0 |
| 2026-05-22 | 110 | 8.71 | PUT | 6 | 35 | 168.14 | FALSE | 1.85 | 0.27 |
| 2026-05-22 | 111 | 11.52 | PUT | 0 | 3 | 170.91 | FALSE | 0 | 0 |
| 2026-05-22 | 112 | 8.8 | PUT | 0 | 17 | 169.28 | FALSE | 0 | 0 |
| 2026-05-22 | 113 | 13.7 | PUT | 0 | 14 | 170.93 | FALSE | 0 | 0 |
| 2026-05-22 | 114 | 12 | PUT | 5 | 6 | 170.35 | FALSE | 3.8 | 0.46 |
| 2026-05-22 | 115 | 11.06 | PUT | 56 | 246 | 160.35 | FALSE | 1.56 | 0.16 |
| 2026-05-22 | 116 | 12.17 | PUT | 4 | 4 | 158.93 | FALSE | 2.77 | 0.29 |
| 2026-05-22 | 117 | 12.28 | PUT | 5 | 1 | 159.97 | FALSE | 12.28 | 0 |
| 2026-05-22 | 118 | 0 | PUT | 0 | 0 | 159.54 | FALSE | 0 | 0 |
| 2026-05-22 | 119 | 11.39 | PUT | 10 | 1 | 159.59 | FALSE | 0.44 | 0.04 |
| 2026-05-22 | 120 | 13.8 | PUT | 20 | 19 | 157.59 | FALSE | 2.69 | 0.24 |
| 2026-05-22 | 121 | 0 | PUT | 0 | 0 | 164.24 | FALSE | 0 | 0 |
| 2026-05-22 | 122 | 12.52 | PUT | 5 | 0 | 161.55 | FALSE | 12.52 | 0 |
| 2026-05-22 | 123 | 16 | PUT | 11 | 0 | 165.69 | TRUE | 16 | 0 |
| 2026-05-22 | 124 | 17.84 | PUT | 21 | 2 | 166.19 | TRUE | 4.24 | 0.31 |
| 2026-05-22 | 125 | 17.1 | PUT | 20 | 13 | 165.92 | TRUE | 4.6 | 0.37 |
| 2026-05-22 | 126 | 19.1 | PUT | 13 | 16 | 166.75 | TRUE | 3.76 | 0.25 |
| 2026-05-22 | 127 | 18.18 | PUT | 24 | 5 | 161.89 | TRUE | 3.28 | 0.22 |
| 2026-05-22 | 128 | 18.98 | PUT | 5 | 42 | 166.76 | TRUE | 2.98 | 0.19 |
| 2026-05-22 | 129 | 19.68 | PUT | 4 | 0 | 166.56 | TRUE | 19.68 | 0 |
| 2026-05-22 | 130 | 20.25 | PUT | 24 | 27 | 166.85 | TRUE | 2.25 | 0.13 |
| 2026-05-22 | 131 | 16.6 | PUT | 2 | 0 | 165.77 | TRUE | 16.6 | 0 |
| 2026-05-22 | 132 | 0 | PUT | 0 | 0 | 165.79 | TRUE | 0 | 0 |
| 2026-05-22 | 133 | 0 | PUT | 0 | 0 | 165.07 | TRUE | 0 | 0 |
| 2026-05-22 | 134 | 0 | PUT | 0 | 0 | 163.59 | TRUE | 0 | 0 |
| 2026-05-22 | 135 | 0 | PUT | 0 | 0 | 165.11 | TRUE | 0 | 0 |
| 2026-05-22 | 136 | 0 | PUT | 0 | 0 | 164 | TRUE | 0 | 0 |
| 2026-05-22 | 137 | 0 | PUT | 0 | 0 | 162.75 | TRUE | 0 | 0 |
| 2026-05-22 | 138 | 0 | PUT | 0 | 0 | 165.22 | TRUE | 0 | 0 |
| 2026-05-22 | 139 | 0 | PUT | 0 | 0 | 162.43 | TRUE | 0 | 0 |
| 2026-05-22 | 140 | 44.81 | PUT | 0 | 1 | 162.74 | TRUE | 0 | 0 |
| 2026-05-22 | 141 | 0 | PUT | 0 | 0 | 162.28 | TRUE | 0 | 0 |
| 2026-05-22 | 142 | 0 | PUT | 0 | 0 | 163.7 | TRUE | 0 | 0 |
| 2026-05-22 | 143 | 0 | PUT | 0 | 0 | 164.36 | TRUE | 0 | 0 |
| 2026-05-22 | 144 | 0 | PUT | 0 | 0 | 164.24 | TRUE | 0 | 0 |
| 2026-05-22 | 145 | 0 | PUT | 0 | 0 | 163.33 | TRUE | 0 | 0 |
| 2026-05-22 | 146 | 0 | PUT | 0 | 0 | 160.88 | TRUE | 0 | 0 |
| 2026-05-22 | 147 | 0 | PUT | 0 | 0 | 161.09 | TRUE | 0 | 0 |
| 2026-05-22 | 148 | 0 | PUT | 0 | 0 | 164.08 | TRUE | 0 | 0 |
| 2026-05-22 | 149 | 0 | PUT | 0 | 0 | 164.86 | TRUE | 0 | 0 |
| 2026-05-22 | 150 | 38 | PUT | 20 | 0 | 161.13 | TRUE | 38 | 0 |
| 2026-05-22 | 152.5 | 0 | PUT | 0 | 0 | 161.21 | TRUE | 0 | 0 |
| 2026-05-22 | 155 | 0 | PUT | 0 | 0 | 162.27 | TRUE | 0 | 0 |
| 2026-05-22 | 157.5 | 0 | PUT | 0 | 0 | 163.65 | TRUE | 0 | 0 |
| 2026-05-22 | 160 | 0 | PUT | 0 | 0 | 164.56 | TRUE | 0 | 0 |
| 2026-05-22 | 162.5 | 0 | PUT | 0 | 0 | 164.99 | TRUE | 0 | 0 |
| 2026-05-22 | 165 | 0 | PUT | 0 | 0 | 161.99 | TRUE | 0 | 0 |
| 2026-05-29 | 30 | 0 | CALL | 0 | 10 | 319.62 | TRUE | 0 | 0 |
| 2026-05-29 | 35 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 40 | 0 | CALL | 0 | 3 | 272.98 | TRUE | 0 | 0 |
| 2026-05-29 | 43 | 0 | CALL | 0 | 4 | 231.69 | TRUE | 0 | 0 |
| 2026-05-29 | 44 | 0 | CALL | 0 | 0 | 233.65 | TRUE | 0 | 0 |
| 2026-05-29 | 45 | 71.4 | CALL | 0 | 2 | 234.78 | TRUE | 0 | 0 |
| 2026-05-29 | 46 | 0 | CALL | 0 | 0 | 249.39 | TRUE | 0 | 0 |
| 2026-05-29 | 47 | 69.75 | CALL | 0 | 3 | 252.21 | TRUE | 0 | 0 |
| 2026-05-29 | 48 | 0 | CALL | 0 | 0 | 247.05 | TRUE | 0 | 0 |
| 2026-05-29 | 49 | 76.2 | CALL | 0 | 1 | 230.09 | TRUE | 0 | 0 |
| 2026-05-29 | 50 | 52.1 | CALL | 0 | 1 | 240.59 | TRUE | 0 | 0 |
| 2026-05-29 | 51 | 0 | CALL | 0 | 0 | 235.69 | TRUE | 0 | 0 |
| 2026-05-29 | 52 | 50.5 | CALL | 0 | 3 | 234.17 | TRUE | 0 | 0 |
| 2026-05-29 | 53 | 68 | CALL | 0 | 2 | 222.83 | TRUE | 0 | 0 |
| 2026-05-29 | 54 | 0 | CALL | 0 | 0 | 207.27 | TRUE | 0 | 0 |
| 2026-05-29 | 55 | 45.5 | CALL | 0 | 1 | 198.91 | TRUE | 0 | 0 |
| 2026-05-29 | 56 | 0 | CALL | 0 | 0 | 209.41 | TRUE | 0 | 0 |
| 2026-05-29 | 57 | 68.6 | CALL | 0 | 1 | 211.29 | TRUE | 0 | 0 |
| 2026-05-29 | 58 | 49.92 | CALL | 0 | 3 | 209.82 | TRUE | 0 | 0 |
| 2026-05-29 | 59 | 0 | CALL | 0 | 3 | 208.24 | TRUE | 0 | 0 |
| 2026-05-29 | 60 | 61.68 | CALL | 9 | 164 | 195.64 | TRUE | 61.68 | 0 |
| 2026-05-29 | 61 | 0 | CALL | 0 | 13 | 194.42 | TRUE | 0 | 0 |
| 2026-05-29 | 62 | 55.1 | CALL | 0 | 22 | 200.59 | TRUE | 0 | 0 |
| 2026-05-29 | 63 | 65.8 | CALL | 0 | 7017 | 198.77 | TRUE | 0 | 0 |
| 2026-05-29 | 64 | 0 | CALL | 0 | 21 | 194.66 | TRUE | 0 | 0 |
| 2026-05-29 | 65 | 57.21 | CALL | 352 | 569 | 190.62 | TRUE | -10.79 | -0.16 |
| 2026-05-29 | 66 | 0 | CALL | 0 | 796 | 186.63 | TRUE | 0 | 0 |
| 2026-05-29 | 67 | 59.2 | CALL | 0 | 10 | 186.89 | TRUE | 0 | 0 |
| 2026-05-29 | 68 | 39.46 | CALL | 0 | 16 | 186.88 | TRUE | 0 | 0 |
| 2026-05-29 | 69 | 0 | CALL | 0 | 4 | 186.63 | TRUE | 0 | 0 |
| 2026-05-29 | 70 | 50.15 | CALL | 0 | 88 | 180.89 | TRUE | 0 | 0 |
| 2026-05-29 | 71 | 60 | CALL | 0 | 22 | 175.22 | TRUE | 0 | 0 |
| 2026-05-29 | 72 | 52.6 | CALL | 0 | 24 | 176.67 | TRUE | 0 | 0 |
| 2026-05-29 | 73 | 46.11 | CALL | 0 | 3 | 176.12 | TRUE | 0 | 0 |
| 2026-05-29 | 74 | 52.27 | CALL | 8 | 16 | 178.44 | TRUE | 52.27 | 0 |
| 2026-05-29 | 75 | 56.97 | CALL | 0 | 75 | 174.57 | TRUE | 0 | 0 |
| 2026-05-29 | 76 | 48.01 | CALL | 0 | 9 | 172.18 | TRUE | 0 | 0 |
| 2026-05-29 | 77 | 42.4 | CALL | 10 | 21 | 175.15 | TRUE | -5.1 | -0.11 |
| 2026-05-29 | 78 | 49.6 | CALL | 0 | 26 | 172.58 | TRUE | 0 | 0 |
| 2026-05-29 | 79 | 42.3 | CALL | 0 | 5 | 168.74 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 48.12 | CALL | 0 | 69 | 166.18 | TRUE | 0 | 0 |
| 2026-05-29 | 81 | 47 | CALL | 0 | 8 | 169.44 | TRUE | 0 | 0 |
| 2026-05-29 | 82 | 45.75 | CALL | 0 | 2 | 167.82 | TRUE | 0 | 0 |
| 2026-05-29 | 83 | 45.55 | CALL | 0 | 5 | 166.14 | TRUE | 0 | 0 |
| 2026-05-29 | 84 | 44.8 | CALL | 0 | 5 | 165.43 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 43.12 | CALL | 0 | 47 | 164.59 | TRUE | 0 | 0 |
| 2026-05-29 | 86 | 42.37 | CALL | 0 | 4 | 164.61 | TRUE | 0 | 0 |
| 2026-05-29 | 87 | 0 | CALL | 0 | 0 | 161.66 | TRUE | 0 | 0 |
| 2026-05-29 | 88 | 23.4 | CALL | 0 | 7 | 163.24 | TRUE | 0 | 0 |
| 2026-05-29 | 89 | 18.72 | CALL | 0 | 3 | 162.82 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 32.9 | CALL | 5 | 544 | 160.57 | TRUE | -6.6 | -0.17 |
| 2026-05-29 | 91 | 43.64 | CALL | 0 | 44 | 161.57 | TRUE | 0 | 0 |
| 2026-05-29 | 92 | 0 | CALL | 0 | 0 | 159.99 | TRUE | 0 | 0 |
| 2026-05-29 | 93 | 35.2 | CALL | 0 | 1 | 159.87 | TRUE | 0 | 0 |
| 2026-05-29 | 94 | 0 | CALL | 0 | 0 | 160.36 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 28.4 | CALL | 4 | 103 | 157.77 | TRUE | -9.36 | -0.25 |
| 2026-05-29 | 96 | 0 | CALL | 0 | 0 | 159.42 | TRUE | 0 | 0 |
| 2026-05-29 | 97 | 0 | CALL | 0 | 0 | 158.77 | TRUE | 0 | 0 |
| 2026-05-29 | 98 | 0 | CALL | 0 | 0 | 158.01 | TRUE | 0 | 0 |
| 2026-05-29 | 99 | 0 | CALL | 0 | 0 | 157.81 | TRUE | 0 | 0 |
| 2026-05-29 | 100 | 26 | CALL | 2 | 273 | 158.12 | TRUE | -1 | -0.04 |
| 2026-05-29 | 101 | 33.4 | CALL | 0 | 3 | 155.14 | TRUE | 0 | 0 |
| 2026-05-29 | 102 | 32.7 | CALL | 0 | 3 | 155.24 | TRUE | 0 | 0 |
| 2026-05-29 | 103 | 0 | CALL | 0 | 0 | 152.78 | TRUE | 0 | 0 |
| 2026-05-29 | 104 | 0 | CALL | 0 | 0 | 155.62 | TRUE | 0 | 0 |
| 2026-05-29 | 105 | 22.94 | CALL | 3 | 40 | 156.49 | TRUE | -6.07 | -0.21 |
| 2026-05-29 | 106 | 15.97 | CALL | 0 | 3 | 154.35 | TRUE | 0 | 0 |
| 2026-05-29 | 107 | 23.7 | CALL | 0 | 1 | 154.4 | TRUE | 0 | 0 |
| 2026-05-29 | 108 | 20.67 | CALL | 0 | 21 | 152.12 | TRUE | 0 | 0 |
| 2026-05-29 | 109 | 22.82 | CALL | 0 | 1 | 154.7 | TRUE | 0 | 0 |
| 2026-05-29 | 110 | 19.47 | CALL | 1 | 28 | 154.4 | TRUE | -7.5 | -0.28 |
| 2026-05-29 | 111 | 17.25 | CALL | 0 | 0 | 153.99 | TRUE | 0 | 0 |
| 2026-05-29 | 112 | 0 | CALL | 0 | 0 | 154.01 | TRUE | 0 | 0 |
| 2026-05-29 | 113 | 17.72 | CALL | 2 | 0 | 153.91 | TRUE | 17.72 | 0 |
| 2026-05-29 | 114 | 17.15 | CALL | 2 | 18 | 154.22 | TRUE | -7.25 | -0.3 |
| 2026-05-29 | 115 | 17.4 | CALL | 13 | 33 | 154.42 | TRUE | -9.9 | -0.36 |
| 2026-05-29 | 116 | 23.85 | CALL | 0 | 6 | 150.5 | TRUE | 0 | 0 |
| 2026-05-29 | 117 | 16.45 | CALL | 16 | 1 | 150.52 | TRUE | -1.65 | -0.09 |
| 2026-05-29 | 118 | 22.13 | CALL | 0 | 10 | 152.91 | TRUE | 0 | 0 |
| 2026-05-29 | 119 | 0 | CALL | 0 | 0 | 150.26 | TRUE | 0 | 0 |
| 2026-05-29 | 120 | 16.9 | CALL | 5 | 42 | 147.06 | TRUE | -5.23 | -0.24 |
| 2026-05-29 | 121 | 0 | CALL | 0 | 0 | 153.47 | TRUE | 0 | 0 |
| 2026-05-29 | 122 | 16.87 | CALL | 13 | 6 | 155.58 | TRUE | -3.33 | -0.16 |
| 2026-05-29 | 123 | 16.26 | CALL | 1 | 0 | 153.93 | FALSE | 16.26 | 0 |
| 2026-05-29 | 124 | 18.45 | CALL | 0 | 1 | 151.26 | FALSE | 0 | 0 |
| 2026-05-29 | 125 | 14.77 | CALL | 10 | 753 | 147.84 | FALSE | -2.06 | -0.12 |
| 2026-05-29 | 126 | 14.8 | CALL | 9 | 0 | 152.04 | FALSE | 14.8 | 0 |
| 2026-05-29 | 127 | 0 | CALL | 0 | 0 | 152.53 | FALSE | 0 | 0 |
| 2026-05-29 | 128 | 12.44 | CALL | 3 | 2 | 152.46 | FALSE | -5.36 | -0.3 |
| 2026-05-29 | 130 | 10.55 | CALL | 16 | 26 | 152.53 | FALSE | -4.87 | -0.32 |
| 2026-05-29 | 135 | 9.2 | CALL | 2 | 32 | 151.51 | FALSE | -6.6 | -0.42 |
| 2026-05-29 | 140 | 8.9 | CALL | 5 | 31 | 141.65 | FALSE | -4.35 | -0.33 |
| 2026-05-29 | 145 | 8.65 | CALL | 6 | 17 | 152.41 | FALSE | -2.67 | -0.24 |
| 2026-05-29 | 150 | 6.7 | CALL | 65 | 79 | 144.4 | FALSE | -3.3 | -0.33 |
| 2026-05-29 | 155 | 7 | CALL | 1 | 142 | 158.6 | FALSE | -1.6 | -0.19 |
| 2026-05-29 | 160 | 4.2 | CALL | 27 | 20 | 154.98 | FALSE | -4.15 | -0.5 |
| 2026-05-29 | 165 | 4.6 | CALL | 25 | 71 | 150.63 | FALSE | -2.68 | -0.37 |
| 2026-05-29 | 30 | 0 | PUT | 0 | 219 | 402.36 | FALSE | 0 | 0 |
| 2026-05-29 | 35 | 0.15 | PUT | 1 | 148 | 258.86 | FALSE | 0.15 | 0 |
| 2026-05-29 | 40 | 0.15 | PUT | 1 | 86 | 232.6 | FALSE | 0.05 | 0.5 |
| 2026-05-29 | 43 | 0.4 | PUT | 0 | 12 | 305.07 | FALSE | 0 | 0 |
| 2026-05-29 | 44 | 0 | PUT | 0 | 4 | 298.97 | FALSE | 0 | 0 |
| 2026-05-29 | 45 | 0.2 | PUT | 2 | 82 | 218.18 | FALSE | 0.05 | 0.33 |
| 2026-05-29 | 46 | 0 | PUT | 0 | 7 | 288.62 | FALSE | 0 | 0 |
| 2026-05-29 | 47 | 0 | PUT | 0 | 30 | 282.91 | FALSE | 0 | 0 |
| 2026-05-29 | 48 | 0.73 | PUT | 0 | 4 | 277.33 | FALSE | 0 | 0 |
| 2026-05-29 | 49 | 1.28 | PUT | 0 | 15 | 273.2 | FALSE | 0 | 0 |
| 2026-05-29 | 50 | 0.46 | PUT | 0 | 52 | 267.83 | FALSE | 0 | 0 |
| 2026-05-29 | 51 | 0.61 | PUT | 0 | 32 | 262.58 | FALSE | 0 | 0 |
| 2026-05-29 | 52 | 0.3 | PUT | 0 | 4 | 257.43 | FALSE | 0 | 0 |
| 2026-05-29 | 53 | 1.3 | PUT | 0 | 7 | 253.61 | FALSE | 0 | 0 |
| 2026-05-29 | 54 | 1.34 | PUT | 0 | 15 | 248.64 | FALSE | 0 | 0 |
| 2026-05-29 | 55 | 0.45 | PUT | 1 | 37 | 202.41 | FALSE | -0.79 | -0.64 |
| 2026-05-29 | 56 | 0 | PUT | 0 | 5 | 240.14 | FALSE | 0 | 0 |
| 2026-05-29 | 57 | 2.56 | PUT | 0 | 11 | 237.65 | FALSE | 0 | 0 |
| 2026-05-29 | 58 | 2.6 | PUT | 0 | 15 | 232.98 | FALSE | 0 | 0 |
| 2026-05-29 | 59 | 0.73 | PUT | 0 | 16 | 218.26 | FALSE | 0 | 0 |
| 2026-05-29 | 60 | 0.35 | PUT | 1 | 34 | 174.9 | FALSE | -0.2 | -0.36 |
| 2026-05-29 | 61 | 0.9 | PUT | 0 | 11 | 219.44 | FALSE | 0 | 0 |
| 2026-05-29 | 62 | 1.52 | PUT | 0 | 14 | 217.09 | FALSE | 0 | 0 |
| 2026-05-29 | 63 | 1.53 | PUT | 0 | 15 | 212.76 | FALSE | 0 | 0 |
| 2026-05-29 | 64 | 1.65 | PUT | 0 | 5 | 208.49 | FALSE | 0 | 0 |
| 2026-05-29 | 65 | 1.4 | PUT | 0 | 22 | 184.12 | FALSE | 0 | 0 |
| 2026-05-29 | 66 | 2.11 | PUT | 0 | 22 | 202.01 | FALSE | 0 | 0 |
| 2026-05-29 | 67 | 2.3 | PUT | 0 | 24 | 199.69 | FALSE | 0 | 0 |
| 2026-05-29 | 68 | 2.02 | PUT | 0 | 28 | 201.56 | FALSE | 0 | 0 |
| 2026-05-29 | 69 | 1.47 | PUT | 1 | 15 | 194.81 | FALSE | 1.47 | 0 |
| 2026-05-29 | 70 | 1.56 | PUT | 2 | 36 | 193.7 | FALSE | 0.56 | 0.56 |
| 2026-05-29 | 71 | 1.55 | PUT | 2 | 6 | 189.37 | FALSE | 1.55 | 0 |
| 2026-05-29 | 72 | 1.27 | PUT | 0 | 28 | 185.42 | FALSE | 0 | 0 |
| 2026-05-29 | 73 | 2.49 | PUT | 0 | 0 | 169.37 | FALSE | 0 | 0 |
| 2026-05-29 | 74 | 1.3 | PUT | 8 | 20 | 169.88 | FALSE | 1.3 | 0 |
| 2026-05-29 | 75 | 1.28 | PUT | 0 | 10 | 169.34 | FALSE | 0 | 0 |
| 2026-05-29 | 76 | 1.37 | PUT | 0 | 26 | 164.12 | FALSE | 0 | 0 |
| 2026-05-29 | 77 | 1.75 | PUT | 12 | 38 | 171.93 | FALSE | 0.25 | 0.17 |
| 2026-05-29 | 78 | 1.7 | PUT | 9 | 195 | 166.82 | FALSE | 0.25 | 0.17 |
| 2026-05-29 | 79 | 2.15 | PUT | 6 | 206 | 174.45 | FALSE | 0.63 | 0.41 |
| 2026-05-29 | 80 | 1.55 | PUT | 12 | 167 | 155.47 | FALSE | 1.55 | 0 |
| 2026-05-29 | 81 | 2.12 | PUT | 15 | 1233 | 166.1 | FALSE | 0.07 | 0.03 |
| 2026-05-29 | 82 | 2.5 | PUT | 5 | 0 | 170.81 | FALSE | 2.5 | 0 |
| 2026-05-29 | 83 | 2.5 | PUT | 4 | 2 | 166.96 | FALSE | 2.5 | 0 |
| 2026-05-29 | 84 | 2.73 | PUT | 6 | 8 | 167.88 | FALSE | 2.73 | 0 |
| 2026-05-29 | 85 | 2.83 | PUT | 21 | 97 | 166.01 | FALSE | 0.14 | 0.05 |
| 2026-05-29 | 86 | 2.63 | PUT | 2 | 4 | 158.23 | FALSE | 2.63 | 0 |
| 2026-05-29 | 87 | 3.15 | PUT | 63 | 6 | 164.35 | FALSE | 3.15 | 0 |
| 2026-05-29 | 88 | 3.22 | PUT | 57 | 29 | 161.74 | FALSE | 0.32 | 0.11 |
| 2026-05-29 | 89 | 4.2 | PUT | 4 | 6 | 174.55 | FALSE | 4.2 | 0 |
| 2026-05-29 | 90 | 4.26 | PUT | 16 | 77 | 158.87 | FALSE | 0.76 | 0.22 |
| 2026-05-29 | 91 | 3.79 | PUT | 11 | 2 | 159.79 | FALSE | -0.41 | -0.1 |
| 2026-05-29 | 92 | 3.97 | PUT | 61 | 2 | 158.75 | FALSE | 0.03 | 0.01 |
| 2026-05-29 | 93 | 4.79 | PUT | 62 | 0 | 167.35 | FALSE | 4.79 | 0 |
| 2026-05-29 | 94 | 6.3 | PUT | 0 | 4 | 162.66 | FALSE | 0 | 0 |
| 2026-05-29 | 95 | 5.3 | PUT | 64 | 429 | 147.47 | FALSE | 1.1 | 0.26 |
| 2026-05-29 | 96 | 0 | PUT | 0 | 0 | 161.64 | FALSE | 0 | 0 |
| 2026-05-29 | 97 | 0 | PUT | 0 | 0 | 160.96 | FALSE | 0 | 0 |
| 2026-05-29 | 98 | 5.7 | PUT | 3 | 2 | 159.5 | FALSE | 5.7 | 0 |
| 2026-05-29 | 99 | 6.23 | PUT | 0 | 5 | 156.66 | FALSE | 0 | 0 |
| 2026-05-29 | 100 | 6 | PUT | 0 | 32 | 159.57 | FALSE | 0 | 0 |
| 2026-05-29 | 101 | 7.16 | PUT | 0 | 2 | 158.47 | FALSE | 0 | 0 |
| 2026-05-29 | 102 | 8.27 | PUT | 2 | 1 | 174.49 | FALSE | 0.03 | 0 |
| 2026-05-29 | 103 | 6.8 | PUT | 0 | 6 | 160.22 | FALSE | 0 | 0 |
| 2026-05-29 | 104 | 8.25 | PUT | 0 | 1 | 158.21 | FALSE | 0 | 0 |
| 2026-05-29 | 105 | 8.84 | PUT | 3 | 36 | 167.56 | FALSE | 1.54 | 0.21 |
| 2026-05-29 | 106 | 9.5 | PUT | 17 | 1 | 170.46 | FALSE | 9.5 | 0 |
| 2026-05-29 | 107 | 0 | PUT | 0 | 0 | 157.47 | FALSE | 0 | 0 |
| 2026-05-29 | 108 | 10.61 | PUT | 1 | 4 | 156.27 | FALSE | 1.8 | 0.2 |
| 2026-05-29 | 109 | 8.54 | PUT | 0 | 2 | 156.61 | FALSE | 0 | 0 |
| 2026-05-29 | 110 | 11 | PUT | 26 | 18 | 168.06 | FALSE | 1.42 | 0.15 |
| 2026-05-29 | 111 | 12.2 | PUT | 2 | 0 | 156.94 | FALSE | 12.2 | 0 |
| 2026-05-29 | 112 | 0 | PUT | 0 | 0 | 153.8 | FALSE | 0 | 0 |
| 2026-05-29 | 113 | 0 | PUT | 0 | 0 | 154.75 | FALSE | 0 | 0 |
| 2026-05-29 | 114 | 13.8 | PUT | 1 | 23 | 155.58 | FALSE | 2.4 | 0.21 |
| 2026-05-29 | 115 | 12 | PUT | 0 | 10 | 153.75 | FALSE | 0 | 0 |
| 2026-05-29 | 116 | 16 | PUT | 0 | 20 | 154.87 | FALSE | 0 | 0 |
| 2026-05-29 | 117 | 0 | PUT | 0 | 0 | 154.86 | FALSE | 0 | 0 |
| 2026-05-29 | 118 | 0 | PUT | 0 | 0 | 152.78 | FALSE | 0 | 0 |
| 2026-05-29 | 119 | 13.5 | PUT | 0 | 1 | 154.07 | FALSE | 0 | 0 |
| 2026-05-29 | 120 | 14 | PUT | 0 | 3 | 154.26 | FALSE | 0 | 0 |
| 2026-05-29 | 121 | 17.8 | PUT | 3 | 0 | 154.35 | FALSE | 17.8 | 0 |
| 2026-05-29 | 122 | 16.64 | PUT | 6 | 1 | 163.89 | FALSE | 2.64 | 0.19 |
| 2026-05-29 | 123 | 0 | PUT | 0 | 0 | 154.26 | TRUE | 0 | 0 |
| 2026-05-29 | 124 | 0 | PUT | 0 | 0 | 154.07 | TRUE | 0 | 0 |
| 2026-05-29 | 125 | 20.5 | PUT | 4 | 2 | 154.27 | TRUE | 3.8 | 0.23 |
| 2026-05-29 | 126 | 0 | PUT | 0 | 0 | 153.91 | TRUE | 0 | 0 |
| 2026-05-29 | 127 | 21.2 | PUT | 5 | 5 | 152.98 | TRUE | 3.3 | 0.18 |
| 2026-05-29 | 128 | 18.7 | PUT | 0 | 41 | 153.4 | TRUE | 0 | 0 |
| 2026-05-29 | 130 | 23.1 | PUT | 10 | 15 | 153.49 | TRUE | 4.3 | 0.23 |
| 2026-05-29 | 135 | 0 | PUT | 0 | 0 | 153.48 | TRUE | 0 | 0 |
| 2026-05-29 | 140 | 24.8 | PUT | 1 | 2 | 153.93 | TRUE | -0.8 | -0.03 |
| 2026-05-29 | 145 | 0 | PUT | 0 | 0 | 152.06 | TRUE | 0 | 0 |
| 2026-05-29 | 150 | 35.4 | PUT | 1 | 1 | 163.27 | TRUE | 35.4 | 0 |
| 2026-05-29 | 155 | 0 | PUT | 0 | 0 | 150.71 | TRUE | 0 | 0 |
| 2026-05-29 | 160 | 43 | PUT | 1 | 1 | 159.25 | TRUE | 4 | 0.1 |
| 2026-05-29 | 165 | 0 | PUT | 0 | 0 | 152.21 | TRUE | 0 | 0 |
| 2026-06-05 | 40 | 84.9 | CALL | 0 | 1 | 186.83 | TRUE | 0 | 0 |
| 2026-06-05 | 43 | 0 | CALL | 0 | 0 | 183.5 | TRUE | 0 | 0 |
| 2026-06-05 | 44 | 72.7 | CALL | 0 | 1 | 179.33 | TRUE | 0 | 0 |
| 2026-06-05 | 45 | 65.1 | CALL | 0 | 3 | 175.26 | TRUE | 0 | 0 |
| 2026-06-05 | 46 | 70.77 | CALL | 0 | 1 | 171.28 | TRUE | 0 | 0 |
| 2026-06-05 | 47 | 59.5 | CALL | 0 | 1 | 174.74 | TRUE | 0 | 0 |
| 2026-06-05 | 48 | 0 | CALL | 0 | 0 | 170.87 | TRUE | 0 | 0 |
| 2026-06-05 | 49 | 67.9 | CALL | 0 | 2 | 173.11 | TRUE | 0 | 0 |
| 2026-06-05 | 50 | 52.5 | CALL | 0 | 1 | 174.51 | TRUE | 0 | 0 |
| 2026-06-05 | 51 | 0 | CALL | 0 | 0 | 170.76 | TRUE | 0 | 0 |
| 2026-06-05 | 52 | 0 | CALL | 0 | 1 | 175.68 | TRUE | 0 | 0 |
| 2026-06-05 | 53 | 63.5 | CALL | 0 | 1 | 185.5 | TRUE | 0 | 0 |
| 2026-06-05 | 54 | 53 | CALL | 0 | 1 | 181.65 | TRUE | 0 | 0 |
| 2026-06-05 | 55 | 59.5 | CALL | 0 | 3 | 186.05 | TRUE | 0 | 0 |
| 2026-06-05 | 56 | 61.4 | CALL | 0 | 1 | 187.08 | TRUE | 0 | 0 |
| 2026-06-05 | 57 | 0 | CALL | 0 | 1 | 180.91 | TRUE | 0 | 0 |
| 2026-06-05 | 58 | 61.7 | CALL | 0 | 1 | 179.5 | TRUE | 0 | 0 |
| 2026-06-05 | 59 | 0 | CALL | 0 | 0 | 180.14 | TRUE | 0 | 0 |
| 2026-06-05 | 60 | 65.44 | CALL | 1 | 1 | 172.18 | TRUE | 65.44 | 0 |
| 2026-06-05 | 61 | 65.3 | CALL | 0 | 1 | 174.82 | TRUE | 0 | 0 |
| 2026-06-05 | 62 | 45.8 | CALL | 0 | 1 | 180.39 | TRUE | 0 | 0 |
| 2026-06-05 | 63 | 47.6 | CALL | 0 | 1 | 169.57 | TRUE | 0 | 0 |
| 2026-06-05 | 64 | 0 | CALL | 0 | 0 | 174.74 | TRUE | 0 | 0 |
| 2026-06-05 | 65 | 63.15 | CALL | 0 | 1 | 171.15 | TRUE | 0 | 0 |
| 2026-06-05 | 66 | 0 | CALL | 0 | 15 | 169.19 | TRUE | 0 | 0 |
| 2026-06-05 | 67 | 60.8 | CALL | 0 | 2 | 171.63 | TRUE | 0 | 0 |
| 2026-06-05 | 68 | 0 | CALL | 0 | 5 | 166.64 | TRUE | 0 | 0 |
| 2026-06-05 | 69 | 64.48 | CALL | 0 | 26 | 168.67 | TRUE | 0 | 0 |
| 2026-06-05 | 70 | 60.76 | CALL | 0 | 8 | 163.82 | TRUE | 0 | 0 |
| 2026-06-05 | 71 | 39.45 | CALL | 0 | 55 | 164.24 | TRUE | 0 | 0 |
| 2026-06-05 | 72 | 48 | CALL | 2 | 7 | 166.8 | TRUE | 48 | 0 |
| 2026-06-05 | 73 | 39.12 | CALL | 0 | 10 | 165.58 | TRUE | 0 | 0 |
| 2026-06-05 | 74 | 53.97 | CALL | 0 | 2 | 163.18 | TRUE | 0 | 0 |
| 2026-06-05 | 75 | 53.02 | CALL | 0 | 9 | 163.97 | TRUE | 0 | 0 |
| 2026-06-05 | 76 | 44.2 | CALL | 4 | 14 | 161.51 | TRUE | 44.2 | 0 |
| 2026-06-05 | 77 | 43.45 | CALL | 4 | 1 | 160.04 | TRUE | 43.45 | 0 |
| 2026-06-05 | 78 | 42.4 | CALL | 5 | 8 | 160.42 | TRUE | -8.23 | -0.16 |
| 2026-06-05 | 79 | 41.65 | CALL | 5 | 6 | 159.72 | TRUE | -8.23 | -0.17 |
| 2026-06-05 | 80 | 41.66 | CALL | 1 | 13 | 159.8 | TRUE | -8.24 | -0.17 |
| 2026-06-05 | 81 | 49.15 | CALL | 0 | 16 | 161.41 | TRUE | 0 | 0 |
| 2026-06-05 | 82 | 28.4 | CALL | 0 | 2 | 157.88 | TRUE | 0 | 0 |
| 2026-06-05 | 83 | 26.1 | CALL | 0 | 1 | 159.19 | TRUE | 0 | 0 |
| 2026-06-05 | 84 | 39.2 | CALL | 0 | 1 | 158.75 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 50 | CALL | 0 | 35 | 156.72 | TRUE | 0 | 0 |
| 2026-06-05 | 86 | 0 | CALL | 0 | 3 | 156.84 | TRUE | 0 | 0 |
| 2026-06-05 | 87 | 0 | CALL | 0 | 3 | 156.83 | TRUE | 0 | 0 |
| 2026-06-05 | 88 | 34.1 | CALL | 1 | 8 | 156.7 | TRUE | 34.1 | 0 |
| 2026-06-05 | 89 | 0 | CALL | 0 | 23 | 157.12 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 34 | CALL | 0 | 25 | 156.1 | TRUE | 0 | 0 |
| 2026-06-05 | 91 | 37.7 | CALL | 0 | 17 | 154.39 | TRUE | 0 | 0 |
| 2026-06-05 | 92 | 0 | CALL | 0 | 0 | 155.11 | TRUE | 0 | 0 |
| 2026-06-05 | 93 | 0 | CALL | 0 | 0 | 153.87 | TRUE | 0 | 0 |
| 2026-06-05 | 94 | 0 | CALL | 0 | 0 | 154.93 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 31.45 | CALL | 10 | 5 | 155.26 | TRUE | -8.1 | -0.2 |
| 2026-06-05 | 96 | 30.73 | CALL | 1 | 0 | 153.79 | TRUE | 30.73 | 0 |
| 2026-06-05 | 97 | 33.95 | CALL | 0 | 2 | 154.47 | TRUE | 0 | 0 |
| 2026-06-05 | 98 | 0 | CALL | 0 | 0 | 153.95 | TRUE | 0 | 0 |
| 2026-06-05 | 99 | 36 | CALL | 0 | 1 | 153.34 | TRUE | 0 | 0 |
| 2026-06-05 | 100 | 26.88 | CALL | 42 | 57 | 154.21 | TRUE | -9.27 | -0.26 |
| 2026-06-05 | 101 | 26.38 | CALL | 3 | 0 | 153.43 | TRUE | 26.38 | 0 |
| 2026-06-05 | 102 | 0 | CALL | 0 | 0 | 152.58 | TRUE | 0 | 0 |
| 2026-06-05 | 103 | 30 | CALL | 0 | 3 | 153.13 | TRUE | 0 | 0 |
| 2026-06-05 | 104 | 0 | CALL | 0 | 0 | 153.1 | TRUE | 0 | 0 |
| 2026-06-05 | 105 | 23.3 | CALL | 1 | 14 | 152.97 | TRUE | -11.7 | -0.33 |
| 2026-06-05 | 106 | 0 | CALL | 0 | 0 | 152.76 | TRUE | 0 | 0 |
| 2026-06-05 | 107 | 31.5 | CALL | 0 | 1 | 152.47 | TRUE | 0 | 0 |
| 2026-06-05 | 108 | 0 | CALL | 0 | 0 | 152.1 | TRUE | 0 | 0 |
| 2026-06-05 | 109 | 27.3 | CALL | 1 | 1 | 152.1 | TRUE | 27.3 | 0 |
| 2026-06-05 | 110 | 23.05 | CALL | 1 | 13 | 151.58 | TRUE | -6.53 | -0.22 |
| 2026-06-05 | 111 | 22.6 | CALL | 4 | 15 | 153.2 | TRUE | -9.4 | -0.29 |
| 2026-06-05 | 112 | 22.05 | CALL | 3 | 0 | 151.64 | TRUE | -5.45 | -0.2 |
| 2026-06-05 | 113 | 0 | CALL | 0 | 0 | 151.33 | TRUE | 0 | 0 |
| 2026-06-05 | 114 | 0 | CALL | 0 | 0 | 151.37 | TRUE | 0 | 0 |
| 2026-06-05 | 115 | 21.21 | CALL | 8 | 23 | 153.05 | TRUE | -5.4 | -0.2 |
| 2026-06-05 | 116 | 0 | CALL | 0 | 0 | 148.28 | TRUE | 0 | 0 |
| 2026-06-05 | 117 | 29.05 | CALL | 0 | 1 | 151.91 | TRUE | 0 | 0 |
| 2026-06-05 | 120 | 19.56 | CALL | 17 | 67 | 145.27 | TRUE | -3.24 | -0.14 |
| 2026-06-05 | 125 | 18.43 | CALL | 7 | 106 | 148.05 | FALSE | -3.57 | -0.16 |
| 2026-06-05 | 130 | 15.5 | CALL | 12 | 8 | 145.61 | FALSE | -7.51 | -0.33 |
| 2026-06-05 | 135 | 12.65 | CALL | 3 | 227 | 150.42 | FALSE | -0.05 | -0 |
| 2026-06-05 | 140 | 11.82 | CALL | 6 | 25 | 142.76 | FALSE | -3.08 | -0.21 |
| 2026-06-05 | 145 | 11.45 | CALL | 3 | 1 | 151.21 | FALSE | 11.45 | 0 |
| 2026-06-05 | 150 | 8.55 | CALL | 31 | 2 | 150.99 | FALSE | 0.55 | 0.07 |
| 2026-06-05 | 155 | 13.49 | CALL | 0 | 15 | 149.6 | FALSE | 0 | 0 |
| 2026-06-05 | 160 | 9.5 | CALL | 1 | 0 | 150.59 | FALSE | 9.5 | 0 |
| 2026-06-05 | 165 | 6 | CALL | 63 | 8 | 140.66 | FALSE | -3.6 | -0.38 |
| 2026-06-05 | 40 | 0.2 | PUT | 0 | 6 | 275.78 | FALSE | 0 | 0 |
| 2026-06-05 | 43 | 0.6 | PUT | 0 | 8 | 260.65 | FALSE | 0 | 0 |
| 2026-06-05 | 44 | 0 | PUT | 0 | 14 | 255.45 | FALSE | 0 | 0 |
| 2026-06-05 | 45 | 0.3 | PUT | 0 | 5 | 251.54 | FALSE | 0 | 0 |
| 2026-06-05 | 46 | 0 | PUT | 0 | 6 | 245.41 | FALSE | 0 | 0 |
| 2026-06-05 | 47 | 0 | PUT | 0 | 3 | 241.7 | FALSE | 0 | 0 |
| 2026-06-05 | 48 | 0.74 | PUT | 0 | 4 | 238.04 | FALSE | 0 | 0 |
| 2026-06-05 | 49 | 0 | PUT | 0 | 3 | 233.37 | FALSE | 0 | 0 |
| 2026-06-05 | 50 | 0.5 | PUT | 0 | 13 | 229.85 | FALSE | 0 | 0 |
| 2026-06-05 | 51 | 0 | PUT | 0 | 7 | 226.38 | FALSE | 0 | 0 |
| 2026-06-05 | 52 | 1.2 | PUT | 0 | 1 | 221.96 | FALSE | 0 | 0 |
| 2026-06-05 | 53 | 1.24 | PUT | 0 | 0 | 218.6 | FALSE | 0 | 0 |
| 2026-06-05 | 54 | 0 | PUT | 0 | 0 | 214.34 | FALSE | 0 | 0 |
| 2026-06-05 | 55 | 1.46 | PUT | 0 | 213 | 211.09 | FALSE | 0 | 0 |
| 2026-06-05 | 56 | 1.4 | PUT | 0 | 6 | 206.97 | FALSE | 0 | 0 |
| 2026-06-05 | 57 | 1.43 | PUT | 0 | 13 | 203.82 | FALSE | 0 | 0 |
| 2026-06-05 | 58 | 1.45 | PUT | 0 | 5 | 199.82 | FALSE | 0 | 0 |
| 2026-06-05 | 59 | 1.72 | PUT | 0 | 4 | 196.76 | FALSE | 0 | 0 |
| 2026-06-05 | 60 | 0.7 | PUT | 2 | 17 | 167.27 | FALSE | -0.24 | -0.26 |
| 2026-06-05 | 61 | 1.78 | PUT | 0 | 1 | 190.74 | FALSE | 0 | 0 |
| 2026-06-05 | 62 | 0 | PUT | 0 | 1 | 187.76 | FALSE | 0 | 0 |
| 2026-06-05 | 63 | 1.12 | PUT | 1 | 1 | 173.91 | FALSE | 1.12 | 0 |
| 2026-06-05 | 64 | 1.95 | PUT | 0 | 1 | 181.9 | FALSE | 0 | 0 |
| 2026-06-05 | 65 | 1.05 | PUT | 2 | 20 | 164.54 | FALSE | -0.09 | -0.08 |
| 2026-06-05 | 66 | 2.1 | PUT | 0 | 3 | 176.86 | FALSE | 0 | 0 |
| 2026-06-05 | 67 | 0 | PUT | 0 | 0 | 174.7 | FALSE | 0 | 0 |
| 2026-06-05 | 68 | 1.32 | PUT | 1 | 3 | 163.15 | FALSE | 1.32 | 0 |
| 2026-06-05 | 69 | 1.35 | PUT | 1 | 3 | 160.68 | FALSE | 0.03 | 0.02 |
| 2026-06-05 | 70 | 1.37 | PUT | 4 | 46 | 157.92 | FALSE | -0.08 | -0.06 |
| 2026-06-05 | 71 | 1.74 | PUT | 0 | 13 | 168.38 | FALSE | 0 | 0 |
| 2026-06-05 | 72 | 1.88 | PUT | 10 | 31 | 164.44 | FALSE | 1.88 | 0 |
| 2026-06-05 | 73 | 1.72 | PUT | 0 | 22 | 166.08 | FALSE | 0 | 0 |
| 2026-06-05 | 74 | 2.2 | PUT | 8 | 3 | 164.82 | FALSE | 2.2 | 0 |
| 2026-06-05 | 75 | 2.1 | PUT | 46 | 57 | 159.22 | FALSE | 0 | 0 |
| 2026-06-05 | 76 | 2.5 | PUT | 5 | 14 | 164.12 | FALSE | 2.5 | 0 |
| 2026-06-05 | 77 | 2.7 | PUT | 33 | 8 | 164.54 | FALSE | 2.7 | 0 |
| 2026-06-05 | 78 | 2.85 | PUT | 2 | 45 | 163.85 | FALSE | -1.23 | -0.3 |
| 2026-06-05 | 79 | 2.4 | PUT | 335 | 0 | 151.94 | FALSE | 2.4 | 0 |
| 2026-06-05 | 80 | 2.9 | PUT | 3 | 160 | 157.82 | FALSE | 0.2 | 0.07 |
| 2026-06-05 | 81 | 3.35 | PUT | 6 | 7 | 162.08 | FALSE | 3.35 | 0 |
| 2026-06-05 | 82 | 3 | PUT | 10 | 18 | 152.73 | FALSE | 3 | 0 |
| 2026-06-05 | 83 | 3.7 | PUT | 0 | 15 | 157.12 | FALSE | 0 | 0 |
| 2026-06-05 | 84 | 4.27 | PUT | 0 | 37 | 156.78 | FALSE | 0 | 0 |
| 2026-06-05 | 85 | 4.2 | PUT | 2 | 24 | 161.14 | FALSE | 0.33 | 0.09 |
| 2026-06-05 | 86 | 4.35 | PUT | 4 | 4 | 159.73 | FALSE | 4.35 | 0 |
| 2026-06-05 | 87 | 4.6 | PUT | 1 | 5 | 159.67 | FALSE | 4.6 | 0 |
| 2026-06-05 | 88 | 4.9 | PUT | 5 | 26 | 160.16 | FALSE | 4.9 | 0 |
| 2026-06-05 | 89 | 4.5 | PUT | 0 | 6 | 153.89 | FALSE | 0 | 0 |
| 2026-06-05 | 90 | 5.75 | PUT | 2 | 36 | 150.36 | FALSE | 0.84 | 0.17 |
| 2026-06-05 | 91 | 6 | PUT | 3 | 25 | 150.72 | FALSE | -0.7 | -0.1 |
| 2026-06-05 | 92 | 0 | PUT | 0 | 0 | 150.33 | FALSE | 0 | 0 |
| 2026-06-05 | 93 | 6.5 | PUT | 0 | 1 | 149.83 | FALSE | 0 | 0 |
| 2026-06-05 | 94 | 0 | PUT | 0 | 0 | 153.39 | FALSE | 0 | 0 |
| 2026-06-05 | 95 | 7.2 | PUT | 10 | 40 | 162.29 | FALSE | 1.1 | 0.18 |
| 2026-06-05 | 96 | 7.11 | PUT | 1 | 25 | 149.53 | FALSE | 7.11 | 0 |
| 2026-06-05 | 97 | 7.43 | PUT | 2 | 14 | 149.23 | FALSE | 0.43 | 0.06 |
| 2026-06-05 | 98 | 8 | PUT | 1 | 9 | 149.91 | FALSE | 0.22 | 0.03 |
| 2026-06-05 | 99 | 8.48 | PUT | 0 | 1 | 149.4 | FALSE | 0 | 0 |
| 2026-06-05 | 100 | 9.54 | PUT | 10 | 88 | 167.73 | FALSE | 1.44 | 0.18 |
| 2026-06-05 | 101 | 11.55 | PUT | 0 | 3 | 155.78 | FALSE | 0 | 0 |
| 2026-06-05 | 102 | 11.6 | PUT | 0 | 5 | 155.41 | FALSE | 0 | 0 |
| 2026-06-05 | 103 | 9.91 | PUT | 1 | 0 | 149.05 | FALSE | 9.91 | 0 |
| 2026-06-05 | 104 | 10.27 | PUT | 2 | 0 | 158.97 | FALSE | 10.27 | 0 |
| 2026-06-05 | 105 | 10.7 | PUT | 4 | 16 | 150.01 | FALSE | 0.2 | 0.02 |
| 2026-06-05 | 106 | 11.24 | PUT | 2 | 0 | 160.1 | FALSE | 11.24 | 0 |
| 2026-06-05 | 107 | 0 | PUT | 0 | 0 | 154.73 | FALSE | 0 | 0 |
| 2026-06-05 | 108 | 0 | PUT | 0 | 0 | 154.35 | FALSE | 0 | 0 |
| 2026-06-05 | 109 | 0 | PUT | 0 | 0 | 154.79 | FALSE | 0 | 0 |
| 2026-06-05 | 110 | 13.96 | PUT | 2 | 4 | 154.26 | FALSE | 2.04 | 0.17 |
| 2026-06-05 | 111 | 14.4 | PUT | 1 | 1 | 154.53 | FALSE | 0.4 | 0.03 |
| 2026-06-05 | 112 | 0 | PUT | 0 | 0 | 153.85 | FALSE | 0 | 0 |
| 2026-06-05 | 113 | 16.3 | PUT | 7 | 1 | 153.97 | FALSE | 16.3 | 0 |
| 2026-06-05 | 114 | 16.45 | PUT | 78 | 1 | 153.58 | FALSE | 16.45 | 0 |
| 2026-06-05 | 115 | 16 | PUT | 77 | 17 | 164.2 | FALSE | -1 | -0.06 |
| 2026-06-05 | 116 | 16.8 | PUT | 0 | 1 | 151.75 | FALSE | 0 | 0 |
| 2026-06-05 | 117 | 15.1 | PUT | 0 | 3 | 153.68 | FALSE | 0 | 0 |
| 2026-06-05 | 120 | 17.1 | PUT | 0 | 7 | 151.91 | FALSE | 0 | 0 |
| 2026-06-05 | 125 | 24.1 | PUT | 3 | 27 | 153.49 | TRUE | 5.1 | 0.27 |
| 2026-06-05 | 130 | 23 | PUT | 0 | 5 | 152.65 | TRUE | 0 | 0 |
| 2026-06-05 | 135 | 0 | PUT | 0 | 0 | 152.74 | TRUE | 0 | 0 |
| 2026-06-05 | 140 | 30.9 | PUT | 1 | 100 | 161.06 | TRUE | 30.9 | 0 |
| 2026-06-05 | 145 | 0 | PUT | 0 | 0 | 152.48 | TRUE | 0 | 0 |
| 2026-06-05 | 150 | 0 | PUT | 0 | 0 | 151.92 | TRUE | 0 | 0 |
| 2026-06-05 | 155 | 0 | PUT | 0 | 0 | 151.47 | TRUE | 0 | 0 |
| 2026-06-05 | 160 | 0 | PUT | 0 | 0 | 150.34 | TRUE | 0 | 0 |
| 2026-06-05 | 165 | 51.7 | PUT | 1 | 1 | 150.43 | TRUE | -1.2 | -0.02 |
| 2026-06-12 | 40 | 78 | CALL | 1 | 2 | 158.09 | TRUE | 78 | 0 |
| 2026-06-12 | 45 | 0 | CALL | 0 | 0 | 168.22 | TRUE | 0 | 0 |
| 2026-06-12 | 50 | 0 | CALL | 0 | 0 | 162.42 | TRUE | 0 | 0 |
| 2026-06-12 | 55 | 0 | CALL | 0 | 0 | 168.61 | TRUE | 0 | 0 |
| 2026-06-12 | 60 | 0 | CALL | 0 | 0 | 149.93 | TRUE | 0 | 0 |
| 2026-06-12 | 61 | 0 | CALL | 0 | 0 | 163.88 | TRUE | 0 | 0 |
| 2026-06-12 | 62 | 0 | CALL | 0 | 0 | 152.66 | TRUE | 0 | 0 |
| 2026-06-12 | 63 | 43.7 | CALL | 0 | 1 | 165.61 | TRUE | 0 | 0 |
| 2026-06-12 | 64 | 0 | CALL | 0 | 0 | 154.01 | TRUE | 0 | 0 |
| 2026-06-12 | 65 | 63.65 | CALL | 0 | 2 | 153.62 | TRUE | 0 | 0 |
| 2026-06-12 | 66 | 0 | CALL | 0 | 0 | 160.6 | TRUE | 0 | 0 |
| 2026-06-12 | 67 | 0 | CALL | 0 | 0 | 151.2 | TRUE | 0 | 0 |
| 2026-06-12 | 68 | 0 | CALL | 0 | 0 | 150.52 | TRUE | 0 | 0 |
| 2026-06-12 | 69 | 0 | CALL | 0 | 0 | 159.63 | TRUE | 0 | 0 |
| 2026-06-12 | 70 | 0 | CALL | 0 | 0 | 158.39 | TRUE | 0 | 0 |
| 2026-06-12 | 71 | 0 | CALL | 0 | 0 | 158.08 | TRUE | 0 | 0 |
| 2026-06-12 | 72 | 37.2 | CALL | 0 | 1 | 150.93 | TRUE | 0 | 0 |
| 2026-06-12 | 73 | 0 | CALL | 0 | 1 | 158.01 | TRUE | 0 | 0 |
| 2026-06-12 | 74 | 0 | CALL | 0 | 0 | 158.21 | TRUE | 0 | 0 |
| 2026-06-12 | 75 | 55.2 | CALL | 0 | 3 | 157.43 | TRUE | 0 | 0 |
| 2026-06-12 | 76 | 0 | CALL | 0 | 0 | 156.58 | TRUE | 0 | 0 |
| 2026-06-12 | 77 | 0 | CALL | 0 | 0 | 155.67 | TRUE | 0 | 0 |
| 2026-06-12 | 78 | 32.5 | CALL | 0 | 1 | 157.68 | TRUE | 0 | 0 |
| 2026-06-12 | 79 | 51.8 | CALL | 0 | 1 | 156.55 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 43.5 | CALL | 13 | 18 | 156.07 | TRUE | -8.84 | -0.17 |
| 2026-06-12 | 81 | 0 | CALL | 0 | 0 | 154.83 | TRUE | 0 | 0 |
| 2026-06-12 | 82 | 29.73 | CALL | 0 | 0 | 152.88 | TRUE | 0 | 0 |
| 2026-06-12 | 83 | 47.1 | CALL | 0 | 1 | 153.51 | TRUE | 0 | 0 |
| 2026-06-12 | 84 | 0 | CALL | 0 | 0 | 152.11 | TRUE | 0 | 0 |
| 2026-06-12 | 85 | 0 | CALL | 0 | 0 | 154.36 | TRUE | 0 | 0 |
| 2026-06-12 | 90 | 43.1 | CALL | 0 | 10 | 152.33 | TRUE | 0 | 0 |
| 2026-06-12 | 92 | 0 | CALL | 0 | 0 | 152.86 | TRUE | 0 | 0 |
| 2026-06-12 | 93 | 0 | CALL | 0 | 0 | 153.48 | TRUE | 0 | 0 |
| 2026-06-12 | 94 | 0 | CALL | 0 | 0 | 152.01 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 18.75 | CALL | 0 | 6 | 152.45 | TRUE | 0 | 0 |
| 2026-06-12 | 96 | 0 | CALL | 0 | 0 | 151.84 | TRUE | 0 | 0 |
| 2026-06-12 | 97 | 0 | CALL | 0 | 0 | 152.11 | TRUE | 0 | 0 |
| 2026-06-12 | 98 | 0 | CALL | 0 | 0 | 151.82 | TRUE | 0 | 0 |
| 2026-06-12 | 99 | 0 | CALL | 0 | 0 | 151.47 | TRUE | 0 | 0 |
| 2026-06-12 | 100 | 40.1 | CALL | 0 | 16 | 151.93 | TRUE | 0 | 0 |
| 2026-06-12 | 101 | 0 | CALL | 0 | 0 | 150.56 | TRUE | 0 | 0 |
| 2026-06-12 | 102 | 0 | CALL | 0 | 0 | 152.17 | TRUE | 0 | 0 |
| 2026-06-12 | 103 | 34.64 | CALL | 0 | 6 | 151.53 | TRUE | 0 | 0 |
| 2026-06-12 | 104 | 0 | CALL | 0 | 0 | 152.53 | TRUE | 0 | 0 |
| 2026-06-12 | 105 | 33.5 | CALL | 0 | 5 | 151.34 | TRUE | 0 | 0 |
| 2026-06-12 | 106 | 0 | CALL | 0 | 0 | 152.58 | TRUE | 0 | 0 |
| 2026-06-12 | 107 | 0 | CALL | 0 | 0 | 152.51 | TRUE | 0 | 0 |
| 2026-06-12 | 108 | 0 | CALL | 0 | 0 | 152.77 | TRUE | 0 | 0 |
| 2026-06-12 | 109 | 0 | CALL | 0 | 0 | 150.98 | TRUE | 0 | 0 |
| 2026-06-12 | 110 | 32.03 | CALL | 0 | 13 | 151.12 | TRUE | 0 | 0 |
| 2026-06-12 | 111 | 27.2 | CALL | 5 | 15 | 152.36 | TRUE | 27.2 | 0 |
| 2026-06-12 | 112 | 0 | CALL | 0 | 0 | 150.82 | TRUE | 0 | 0 |
| 2026-06-12 | 113 | 0 | CALL | 0 | 0 | 152.69 | TRUE | 0 | 0 |
| 2026-06-12 | 114 | 19.45 | CALL | 0 | 1 | 150.67 | TRUE | 0 | 0 |
| 2026-06-12 | 115 | 21.27 | CALL | 10 | 52 | 150.51 | TRUE | -9.85 | -0.32 |
| 2026-06-12 | 116 | 21.5 | CALL | 17 | 5 | 151.4 | TRUE | -6 | -0.22 |
| 2026-06-12 | 117 | 21.25 | CALL | 13 | 5 | 150.01 | TRUE | -5.85 | -0.22 |
| 2026-06-12 | 120 | 22.36 | CALL | 16 | 23 | 147.85 | TRUE | -7.29 | -0.25 |
| 2026-06-12 | 125 | 17.6 | CALL | 5 | 21 | 147.75 | FALSE | -6.18 | -0.26 |
| 2026-06-12 | 130 | 15.4 | CALL | 1 | 19 | 149.28 | FALSE | -6.1 | -0.28 |
| 2026-06-12 | 135 | 14.2 | CALL | 1 | 3 | 149.27 | FALSE | -9.12 | -0.39 |
| 2026-06-12 | 140 | 12 | CALL | 2 | 15 | 149.23 | FALSE | -6.4 | -0.35 |
| 2026-06-12 | 145 | 11.62 | CALL | 0 | 4 | 149.24 | FALSE | 0 | 0 |
| 2026-06-12 | 150 | 14.3 | CALL | 1 | 12 | 149.01 | FALSE | -1.13 | -0.07 |
| 2026-06-12 | 155 | 16 | CALL | 0 | 2 | 148.24 | FALSE | 0 | 0 |
| 2026-06-12 | 160 | 9 | CALL | 3 | 3 | 140.49 | FALSE | -5 | -0.36 |
| 2026-06-12 | 165 | 7.3 | CALL | 7 | 1 | 147.93 | FALSE | -4.6 | -0.39 |
| 2026-06-12 | 40 | 0.88 | PUT | 0 | 5 | 242.79 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 1.52 | PUT | 0 | 7 | 221.46 | FALSE | 0 | 0 |
| 2026-06-12 | 50 | 1.3 | PUT | 0 | 0 | 204.21 | FALSE | 0 | 0 |
| 2026-06-12 | 55 | 0.95 | PUT | 0 | 5 | 188.31 | FALSE | 0 | 0 |
| 2026-06-12 | 60 | 1.35 | PUT | 1 | 82 | 169.86 | FALSE | 1.35 | 0 |
| 2026-06-12 | 61 | 1.44 | PUT | 0 | 9 | 173.53 | FALSE | 0 | 0 |
| 2026-06-12 | 62 | 1.55 | PUT | 1 | 12 | 168.79 | FALSE | 1.55 | 0 |
| 2026-06-12 | 63 | 1.82 | PUT | 0 | 7 | 168.07 | FALSE | 0 | 0 |
| 2026-06-12 | 64 | 1.63 | PUT | 1 | 7 | 164.24 | FALSE | -0.12 | -0.07 |
| 2026-06-12 | 65 | 1.73 | PUT | 9 | 9 | 163.45 | FALSE | 0.08 | 0.05 |
| 2026-06-12 | 66 | 1.52 | PUT | 3 | 1 | 155 | FALSE | 1.52 | 0 |
| 2026-06-12 | 67 | 1.77 | PUT | 1 | 20 | 157.93 | FALSE | 1.77 | 0 |
| 2026-06-12 | 68 | 2.13 | PUT | 6 | 5 | 162.72 | FALSE | 2.13 | 0 |
| 2026-06-12 | 69 | 0 | PUT | 0 | 0 | 161.95 | FALSE | 0 | 0 |
| 2026-06-12 | 70 | 2.34 | PUT | 1 | 35 | 160.5 | FALSE | 2.34 | 0 |
| 2026-06-12 | 71 | 2.7 | PUT | 1 | 0 | 164.09 | FALSE | 2.7 | 0 |
| 2026-06-12 | 72 | 2.78 | PUT | 2 | 1 | 162.24 | FALSE | 2.78 | 0 |
| 2026-06-12 | 73 | 2.9 | PUT | 2 | 11 | 161.07 | FALSE | 2.9 | 0 |
| 2026-06-12 | 74 | 2.95 | PUT | 4 | 7 | 158.66 | FALSE | 2.95 | 0 |
| 2026-06-12 | 75 | 3.25 | PUT | 6 | 10 | 160.38 | FALSE | -0.3 | -0.08 |
| 2026-06-12 | 76 | 3.4 | PUT | 8 | 19 | 159.48 | FALSE | 3.4 | 0 |
| 2026-06-12 | 77 | 4 | PUT | 13 | 10 | 165.26 | FALSE | 4 | 0 |
| 2026-06-12 | 78 | 5 | PUT | 0 | 6 | 157.13 | FALSE | 0 | 0 |
| 2026-06-12 | 79 | 6.85 | PUT | 0 | 4 | 159.99 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 4.4 | PUT | 16 | 22 | 160.83 | FALSE | -0.23 | -0.05 |
| 2026-06-12 | 81 | 0 | PUT | 0 | 0 | 158.84 | FALSE | 0 | 0 |
| 2026-06-12 | 82 | 4 | PUT | 0 | 2 | 156.19 | FALSE | 0 | 0 |
| 2026-06-12 | 83 | 6.45 | PUT | 0 | 6 | 150.94 | FALSE | 0 | 0 |
| 2026-06-12 | 84 | 6.81 | PUT | 0 | 4 | 155.94 | FALSE | 0 | 0 |
| 2026-06-12 | 85 | 4.85 | PUT | 0 | 7 | 153.24 | FALSE | 0 | 0 |
| 2026-06-12 | 90 | 6.75 | PUT | 6 | 10 | 155.25 | FALSE | 0.25 | 0.04 |
| 2026-06-12 | 92 | 8.1 | PUT | 2 | 1 | 162.3 | FALSE | -0.6 | -0.07 |
| 2026-06-12 | 93 | 0 | PUT | 0 | 0 | 154.28 | FALSE | 0 | 0 |
| 2026-06-12 | 94 | 9.26 | PUT | 0 | 2 | 153.81 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 8.9 | PUT | 10 | 60 | 159.54 | FALSE | 0.7 | 0.09 |
| 2026-06-12 | 96 | 0 | PUT | 0 | 0 | 152.2 | FALSE | 0 | 0 |
| 2026-06-12 | 97 | 10.7 | PUT | 1 | 2 | 153.42 | FALSE | 1.85 | 0.21 |
| 2026-06-12 | 98 | 10.95 | PUT | 0 | 3 | 153.13 | FALSE | 0 | 0 |
| 2026-06-12 | 99 | 12.83 | PUT | 0 | 1 | 154.14 | FALSE | 0 | 0 |
| 2026-06-12 | 100 | 10.45 | PUT | 6 | 55 | 155.91 | FALSE | 0.67 | 0.07 |
| 2026-06-12 | 101 | 0 | PUT | 0 | 0 | 151.88 | FALSE | 0 | 0 |
| 2026-06-12 | 102 | 0 | PUT | 0 | 0 | 151.33 | FALSE | 0 | 0 |
| 2026-06-12 | 103 | 0 | PUT | 0 | 0 | 152.44 | FALSE | 0 | 0 |
| 2026-06-12 | 104 | 0 | PUT | 0 | 0 | 151.33 | FALSE | 0 | 0 |
| 2026-06-12 | 105 | 11.7 | PUT | 0 | 43 | 152.68 | FALSE | 0 | 0 |
| 2026-06-12 | 106 | 0 | PUT | 0 | 0 | 151.46 | FALSE | 0 | 0 |
| 2026-06-12 | 107 | 0 | PUT | 0 | 0 | 152.23 | FALSE | 0 | 0 |
| 2026-06-12 | 108 | 0 | PUT | 0 | 0 | 151.31 | FALSE | 0 | 0 |
| 2026-06-12 | 109 | 13.87 | PUT | 0 | 1 | 151.94 | FALSE | 0 | 0 |
| 2026-06-12 | 110 | 14.2 | PUT | 2 | 5 | 150.13 | FALSE | -3.8 | -0.21 |
| 2026-06-12 | 111 | 0 | PUT | 0 | 0 | 152.95 | FALSE | 0 | 0 |
| 2026-06-12 | 112 | 19.24 | PUT | 0 | 1 | 151.04 | FALSE | 0 | 0 |
| 2026-06-12 | 113 | 0 | PUT | 0 | 0 | 149.86 | FALSE | 0 | 0 |
| 2026-06-12 | 114 | 0 | PUT | 0 | 0 | 150.92 | FALSE | 0 | 0 |
| 2026-06-12 | 115 | 16.55 | PUT | 0 | 3 | 152.27 | FALSE | 0 | 0 |
| 2026-06-12 | 116 | 17.68 | PUT | 0 | 5 | 150.94 | FALSE | 0 | 0 |
| 2026-06-12 | 117 | 19.7 | PUT | 5 | 15 | 151.04 | FALSE | 19.7 | 0 |
| 2026-06-12 | 120 | 22 | PUT | 0 | 26 | 151.39 | FALSE | 0 | 0 |
| 2026-06-12 | 125 | 24.9 | PUT | 12 | 2 | 151.37 | TRUE | 2.64 | 0.12 |
| 2026-06-12 | 130 | 32.5 | PUT | 0 | 1 | 149.76 | TRUE | 0 | 0 |
| 2026-06-12 | 135 | 0 | PUT | 0 | 0 | 149.82 | TRUE | 0 | 0 |
| 2026-06-12 | 140 | 33.61 | PUT | 1 | 100 | 149.5 | TRUE | 33.61 | 0 |
| 2026-06-12 | 145 | 0 | PUT | 0 | 0 | 149.58 | TRUE | 0 | 0 |
| 2026-06-12 | 150 | 0 | PUT | 0 | 0 | 149.42 | TRUE | 0 | 0 |
| 2026-06-12 | 155 | 0 | PUT | 0 | 0 | 149.09 | TRUE | 0 | 0 |
| 2026-06-12 | 160 | 0 | PUT | 0 | 0 | 151.28 | TRUE | 0 | 0 |
| 2026-06-12 | 165 | 0 | PUT | 0 | 0 | 150.49 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 67.1 | CALL | 0 | 13 | 191.13 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 82.4 | CALL | 0 | 42 | 179.11 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 0 | CALL | 0 | 47 | 176.31 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 68 | CALL | 2 | 29 | 183.31 | TRUE | 68 | 0 |
| 2026-06-18 | 55 | 51 | CALL | 0 | 45 | 176 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 59.63 | CALL | 2 | 11 | 166.52 | TRUE | -8.17 | -0.12 |
| 2026-06-18 | 65 | 52.3 | CALL | 0 | 99 | 163.86 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 56.5 | CALL | 1 | 16031 | 163.98 | TRUE | -5.5 | -0.09 |
| 2026-06-18 | 75 | 51.3 | CALL | 3 | 130 | 145.07 | TRUE | -4.7 | -0.08 |
| 2026-06-18 | 80 | 40.3 | CALL | 26 | 132 | 156.63 | TRUE | -10.9 | -0.21 |
| 2026-06-18 | 85 | 40.8 | CALL | 4 | 102 | 152.86 | TRUE | -9.8 | -0.19 |
| 2026-06-18 | 90 | 36.77 | CALL | 14 | 425 | 151.7 | TRUE | -8.3 | -0.18 |
| 2026-06-18 | 95 | 31.5 | CALL | 10 | 2239 | 151.53 | TRUE | -10.3 | -0.25 |
| 2026-06-18 | 100 | 30.98 | CALL | 144 | 2424 | 150.94 | TRUE | -6.71 | -0.18 |
| 2026-06-18 | 105 | 28 | CALL | 5 | 254 | 150.77 | TRUE | -6.74 | -0.19 |
| 2026-06-18 | 110 | 25.95 | CALL | 53 | 296 | 150.3 | TRUE | -7.35 | -0.22 |
| 2026-06-18 | 115 | 24.8 | CALL | 10 | 192 | 149.94 | TRUE | -4.85 | -0.16 |
| 2026-06-18 | 120 | 24.35 | CALL | 76 | 2077 | 148.4 | TRUE | -4.45 | -0.15 |
| 2026-06-18 | 125 | 19.7 | CALL | 39 | 69 | 148.76 | FALSE | -6.8 | -0.26 |
| 2026-06-18 | 130 | 20.72 | CALL | 129 | 972 | 150.45 | FALSE | -2.18 | -0.1 |
| 2026-06-18 | 135 | 15.94 | CALL | 99 | 75 | 148.32 | FALSE | -6.52 | -0.29 |
| 2026-06-18 | 140 | 15 | CALL | 214 | 202 | 148.3 | FALSE | -6.48 | -0.3 |
| 2026-06-18 | 145 | 20.54 | CALL | 0 | 28 | 147.11 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 14.53 | CALL | 69 | 125 | 150.17 | FALSE | -3.25 | -0.18 |
| 2026-06-18 | 155 | 17.1 | CALL | 0 | 8 | 148.54 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 12.15 | CALL | 20 | 11 | 150.05 | FALSE | -3 | -0.2 |
| 2026-06-18 | 165 | 9.35 | CALL | 14 | 40 | 148.21 | FALSE | -3.75 | -0.29 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 0 | 150.24 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 0 | 150.71 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 6.7 | CALL | 8 | 0 | 150.29 | FALSE | 6.7 | 0 |
| 2026-06-18 | 300 | 4.9 | CALL | 0 | 2 | 175.88 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 2.45 | CALL | 0 | 2 | 180.42 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 2.4 | CALL | 0 | 36 | 184.78 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.2 | PUT | 0 | 80 | 209.33 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.35 | PUT | 14 | 127 | 178.96 | FALSE | -0.05 | -0.13 |
| 2026-06-18 | 45 | 0.56 | PUT | 7 | 154 | 174.99 | FALSE | -0.05 | -0.08 |
| 2026-06-18 | 50 | 0.85 | PUT | 18 | 615 | 171.45 | FALSE | -0.02 | -0.02 |
| 2026-06-18 | 55 | 1.2 | PUT | 18 | 375 | 167.16 | FALSE | -0.07 | -0.06 |
| 2026-06-18 | 60 | 1.82 | PUT | 3 | 506 | 167.49 | FALSE | 0.27 | 0.17 |
| 2026-06-18 | 65 | 2.18 | PUT | 1 | 732 | 159.27 | FALSE | -0.12 | -0.05 |
| 2026-06-18 | 70 | 3.14 | PUT | 17 | 730 | 160.71 | FALSE | 0.17 | 0.06 |
| 2026-06-18 | 75 | 4.3 | PUT | 31 | 343 | 161.77 | FALSE | 0.38 | 0.1 |
| 2026-06-18 | 80 | 4.8 | PUT | 38 | 1585 | 152.29 | FALSE | -0.5 | -0.09 |
| 2026-06-18 | 85 | 6.75 | PUT | 10 | 192 | 158.21 | FALSE | -0.53 | -0.07 |
| 2026-06-18 | 90 | 8 | PUT | 26 | 200 | 154.3 | FALSE | 0.4 | 0.05 |
| 2026-06-18 | 95 | 10.15 | PUT | 7 | 171 | 149.26 | FALSE | 0.46 | 0.05 |
| 2026-06-18 | 100 | 11.5 | PUT | 192 | 4701 | 151.37 | FALSE | 0.3 | 0.03 |
| 2026-06-18 | 105 | 13.55 | PUT | 19 | 122 | 150.17 | FALSE | -0.15 | -0.01 |
| 2026-06-18 | 110 | 17.2 | PUT | 1 | 70 | 149.11 | FALSE | 1.4 | 0.09 |
| 2026-06-18 | 115 | 21.5 | PUT | 33 | 549 | 148.9 | FALSE | 4.5 | 0.26 |
| 2026-06-18 | 120 | 21.46 | PUT | 12 | 85 | 151.23 | FALSE | 0.46 | 0.02 |
| 2026-06-18 | 125 | 26.8 | PUT | 5 | 31 | 151.88 | TRUE | 2.8 | 0.12 |
| 2026-06-18 | 130 | 27 | PUT | 24 | 2075 | 147.99 | TRUE | -0.6 | -0.02 |
| 2026-06-18 | 135 | 42 | PUT | 0 | 8 | 149.61 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 37.6 | PUT | 100 | 115 | 149.35 | TRUE | 3.8 | 0.11 |
| 2026-06-18 | 145 | 38 | PUT | 3 | 0 | 153.39 | TRUE | 38 | 0 |
| 2026-06-18 | 150 | 41 | PUT | 0 | 1 | 148.58 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 0 | 149.51 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 0 | 149.09 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 49.9 | PUT | 0 | 40 | 150.04 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 0 | 148.3 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 0 | 148.78 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 148.34 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 156.23 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 159.54 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 162.64 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 0 | CALL | 0 | 0 | 171.23 | TRUE | 0 | 0 |
| 2026-06-26 | 55 | 0 | CALL | 0 | 0 | 164.83 | TRUE | 0 | 0 |
| 2026-06-26 | 60 | 66.82 | CALL | 1 | 0 | 185.61 | TRUE | 66.82 | 0 |
| 2026-06-26 | 65 | 0 | CALL | 0 | 0 | 160.4 | TRUE | 0 | 0 |
| 2026-06-26 | 70 | 0 | CALL | 0 | 0 | 155.79 | TRUE | 0 | 0 |
| 2026-06-26 | 75 | 0 | CALL | 0 | 0 | 150.72 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 0 | CALL | 0 | 0 | 153.71 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 0 | CALL | 0 | 0 | 149.08 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 48.01 | CALL | 0 | 1 | 149.13 | TRUE | 0 | 0 |
| 2026-06-26 | 92 | 0 | CALL | 0 | 0 | 150.72 | TRUE | 0 | 0 |
| 2026-06-26 | 93 | 0 | CALL | 0 | 0 | 150.38 | TRUE | 0 | 0 |
| 2026-06-26 | 94 | 0 | CALL | 0 | 0 | 149.6 | TRUE | 0 | 0 |
| 2026-06-26 | 95 | 0 | CALL | 0 | 0 | 147.23 | TRUE | 0 | 0 |
| 2026-06-26 | 96 | 42.62 | CALL | 0 | 6 | 150.23 | TRUE | 0 | 0 |
| 2026-06-26 | 97 | 30.85 | CALL | 0 | 0 | 148.93 | TRUE | 0 | 0 |
| 2026-06-26 | 98 | 0 | CALL | 0 | 0 | 147.61 | TRUE | 0 | 0 |
| 2026-06-26 | 99 | 37.69 | CALL | 0 | 2 | 149.21 | TRUE | 0 | 0 |
| 2026-06-26 | 100 | 0 | CALL | 0 | 0 | 148.9 | TRUE | 0 | 0 |
| 2026-06-26 | 101 | 30.3 | CALL | 0 | 10 | 149.25 | TRUE | 0 | 0 |
| 2026-06-26 | 102 | 0 | CALL | 0 | 0 | 148.49 | TRUE | 0 | 0 |
| 2026-06-26 | 103 | 0 | CALL | 0 | 0 | 148.39 | TRUE | 0 | 0 |
| 2026-06-26 | 104 | 0 | CALL | 0 | 0 | 148.94 | TRUE | 0 | 0 |
| 2026-06-26 | 105 | 31.76 | CALL | 0 | 0 | 148.05 | TRUE | 0 | 0 |
| 2026-06-26 | 106 | 0 | CALL | 0 | 0 | 149.16 | TRUE | 0 | 0 |
| 2026-06-26 | 107 | 0 | CALL | 0 | 0 | 148.87 | TRUE | 0 | 0 |
| 2026-06-26 | 108 | 35.7 | CALL | 0 | 1 | 147.87 | TRUE | 0 | 0 |
| 2026-06-26 | 109 | 0 | CALL | 0 | 0 | 148.15 | TRUE | 0 | 0 |
| 2026-06-26 | 110 | 27.77 | CALL | 1 | 2 | 147.41 | TRUE | -6.38 | -0.19 |
| 2026-06-26 | 111 | 0 | CALL | 0 | 0 | 147.6 | TRUE | 0 | 0 |
| 2026-06-26 | 112 | 25.03 | CALL | 0 | 10 | 147.75 | TRUE | 0 | 0 |
| 2026-06-26 | 113 | 0 | CALL | 0 | 0 | 148.17 | TRUE | 0 | 0 |
| 2026-06-26 | 114 | 0 | CALL | 0 | 0 | 147.91 | TRUE | 0 | 0 |
| 2026-06-26 | 115 | 31.85 | CALL | 0 | 2 | 146.98 | TRUE | 0 | 0 |
| 2026-06-26 | 116 | 23.46 | CALL | 0 | 11 | 146.96 | TRUE | 0 | 0 |
| 2026-06-26 | 117 | 27.6 | CALL | 1 | 1 | 146.28 | TRUE | -5.4 | -0.16 |
| 2026-06-26 | 120 | 26.5 | CALL | 2 | 4 | 147.4 | TRUE | 1.5 | 0.06 |
| 2026-06-26 | 125 | 21.6 | CALL | 12 | 3 | 147.76 | FALSE | -5.36 | -0.2 |
| 2026-06-26 | 130 | 20.3 | CALL | 7 | 2 | 146.06 | FALSE | -5.95 | -0.23 |
| 2026-06-26 | 135 | 24.85 | CALL | 0 | 11 | 147.09 | FALSE | 0 | 0 |
| 2026-06-26 | 140 | 16.3 | CALL | 3 | 8 | 147.64 | FALSE | -6.63 | -0.29 |
| 2026-06-26 | 145 | 18.6 | CALL | 1 | 0 | 151.84 | FALSE | 18.6 | 0 |
| 2026-06-26 | 150 | 19.9 | CALL | 0 | 7 | 147.84 | FALSE | 0 | 0 |
| 2026-06-26 | 155 | 0 | CALL | 0 | 0 | 147 | FALSE | 0 | 0 |
| 2026-06-26 | 160 | 10.8 | CALL | 2 | 260 | 147.05 | FALSE | -8.2 | -0.43 |
| 2026-06-26 | 165 | 0 | CALL | 0 | 0 | 146.86 | FALSE | 0 | 0 |
| 2026-06-26 | 50 | 1 | PUT | 15 | 13 | 160.92 | FALSE | -0.83 | -0.45 |
| 2026-06-26 | 55 | 1.72 | PUT | 0 | 7 | 177.13 | FALSE | 0 | 0 |
| 2026-06-26 | 60 | 2.47 | PUT | 0 | 12 | 162.76 | FALSE | 0 | 0 |
| 2026-06-26 | 65 | 0 | PUT | 0 | 0 | 162.2 | FALSE | 0 | 0 |
| 2026-06-26 | 70 | 0 | PUT | 0 | 0 | 156.61 | FALSE | 0 | 0 |
| 2026-06-26 | 75 | 0 | PUT | 0 | 0 | 158.73 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 6 | PUT | 10 | 18 | 151.13 | FALSE | 0 | 0 |
| 2026-06-26 | 85 | 9.65 | PUT | 0 | 2 | 153.46 | FALSE | 0 | 0 |
| 2026-06-26 | 90 | 9.8 | PUT | 4 | 17 | 155.34 | FALSE | 2.1 | 0.27 |
| 2026-06-26 | 92 | 11.6 | PUT | 1 | 2 | 152.74 | FALSE | 2.6 | 0.29 |
| 2026-06-26 | 93 | 0 | PUT | 0 | 0 | 152 | FALSE | 0 | 0 |
| 2026-06-26 | 94 | 0 | PUT | 0 | 0 | 148.87 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 0 | PUT | 0 | 0 | 150.03 | FALSE | 0 | 0 |
| 2026-06-26 | 96 | 0 | PUT | 0 | 0 | 149.57 | FALSE | 0 | 0 |
| 2026-06-26 | 97 | 0 | PUT | 0 | 0 | 149.44 | FALSE | 0 | 0 |
| 2026-06-26 | 98 | 0 | PUT | 0 | 0 | 150 | FALSE | 0 | 0 |
| 2026-06-26 | 99 | 0 | PUT | 0 | 0 | 150.13 | FALSE | 0 | 0 |
| 2026-06-26 | 100 | 13.1 | PUT | 0 | 5 | 150.55 | FALSE | 0 | 0 |
| 2026-06-26 | 101 | 0 | PUT | 0 | 0 | 150.56 | FALSE | 0 | 0 |
| 2026-06-26 | 102 | 15 | PUT | 1 | 0 | 156.16 | FALSE | 15 | 0 |
| 2026-06-26 | 103 | 19.1 | PUT | 0 | 4 | 150.07 | FALSE | 0 | 0 |
| 2026-06-26 | 104 | 15.4 | PUT | 0 | 1 | 149.93 | FALSE | 0 | 0 |
| 2026-06-26 | 105 | 0 | PUT | 0 | 0 | 148.72 | FALSE | 0 | 0 |
| 2026-06-26 | 106 | 20.2 | PUT | 0 | 1 | 148.83 | FALSE | 0 | 0 |
| 2026-06-26 | 107 | 0 | PUT | 0 | 0 | 148.57 | FALSE | 0 | 0 |
| 2026-06-26 | 108 | 16.2 | PUT | 0 | 4 | 149.25 | FALSE | 0 | 0 |
| 2026-06-26 | 109 | 18.5 | PUT | 1 | 0 | 156.45 | FALSE | 18.5 | 0 |
| 2026-06-26 | 110 | 19.2 | PUT | 1 | 0 | 148.16 | FALSE | 19.2 | 0 |
| 2026-06-26 | 111 | 0 | PUT | 0 | 0 | 148.05 | FALSE | 0 | 0 |
| 2026-06-26 | 112 | 0 | PUT | 0 | 0 | 147.9 | FALSE | 0 | 0 |
| 2026-06-26 | 113 | 0 | PUT | 0 | 0 | 147.7 | FALSE | 0 | 0 |
| 2026-06-26 | 114 | 20.2 | PUT | 0 | 3 | 148.1 | FALSE | 0 | 0 |
| 2026-06-26 | 115 | 24 | PUT | 0 | 1 | 147.82 | FALSE | 0 | 0 |
| 2026-06-26 | 116 | 22 | PUT | 17 | 0 | 154.68 | FALSE | 22 | 0 |
| 2026-06-26 | 117 | 0 | PUT | 0 | 0 | 147.77 | FALSE | 0 | 0 |
| 2026-06-26 | 120 | 22.4 | PUT | 0 | 3 | 148.62 | FALSE | 0 | 0 |
| 2026-06-26 | 125 | 26.9 | PUT | 10 | 1 | 152.34 | TRUE | 1.5 | 0.06 |
| 2026-06-26 | 130 | 0 | PUT | 0 | 0 | 147.72 | TRUE | 0 | 0 |
| 2026-06-26 | 135 | 0 | PUT | 0 | 0 | 147.66 | TRUE | 0 | 0 |
| 2026-06-26 | 140 | 0 | PUT | 0 | 0 | 148.29 | TRUE | 0 | 0 |
| 2026-06-26 | 145 | 0 | PUT | 0 | 0 | 147.64 | TRUE | 0 | 0 |
| 2026-06-26 | 150 | 0 | PUT | 0 | 0 | 148.08 | TRUE | 0 | 0 |
| 2026-06-26 | 155 | 0 | PUT | 0 | 0 | 146.43 | TRUE | 0 | 0 |
| 2026-06-26 | 160 | 0 | PUT | 0 | 0 | 147.15 | TRUE | 0 | 0 |
| 2026-06-26 | 165 | 0 | PUT | 0 | 0 | 146.73 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 91.1 | CALL | 0 | 1 | 183.3 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 63.62 | CALL | 0 | 20 | 176.18 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 70.79 | CALL | 1 | 1 | 162.25 | TRUE | 70.79 | 0 |
| 2026-07-17 | 50 | 71.05 | CALL | 0 | 3 | 164.66 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 64.44 | CALL | 1 | 21 | 161.91 | TRUE | 64.44 | 0 |
| 2026-07-17 | 60 | 51.1 | CALL | 0 | 1 | 153.01 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 46.45 | CALL | 0 | 3 | 155.3 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 64 | CALL | 0 | 181 | 153.18 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 49.8 | CALL | 2 | 30 | 151.65 | TRUE | 49.8 | 0 |
| 2026-07-17 | 80 | 55.83 | CALL | 0 | 353 | 150.56 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 50.1 | CALL | 1 | 12 | 155.56 | TRUE | -2.57 | -0.05 |
| 2026-07-17 | 90 | 42.7 | CALL | 3 | 48 | 148.96 | TRUE | -4.2 | -0.09 |
| 2026-07-17 | 95 | 38.53 | CALL | 0 | 24 | 147.8 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 34.8 | CALL | 14 | 175 | 147.87 | TRUE | -11.27 | -0.24 |
| 2026-07-17 | 105 | 34 | CALL | 11 | 35 | 147.33 | TRUE | -7.92 | -0.19 |
| 2026-07-17 | 110 | 32.45 | CALL | 12 | 26 | 147.1 | TRUE | -6.65 | -0.17 |
| 2026-07-17 | 115 | 29.85 | CALL | 1 | 42 | 146.92 | TRUE | -8.65 | -0.22 |
| 2026-07-17 | 120 | 32 | CALL | 49 | 130 | 149.14 | TRUE | -3 | -0.09 |
| 2026-07-17 | 125 | 25.98 | CALL | 9 | 95 | 145.6 | FALSE | -6.52 | -0.2 |
| 2026-07-17 | 130 | 24 | CALL | 121 | 30 | 145.55 | FALSE | -7.5 | -0.24 |
| 2026-07-17 | 135 | 23.85 | CALL | 12 | 119 | 146.89 | FALSE | 23.85 | 0 |
| 2026-07-17 | 140 | 20.5 | CALL | 8 | 290 | 146.72 | FALSE | -7.62 | -0.27 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 146.8 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 21 | CALL | 18 | 82 | 143.07 | FALSE | -4.47 | -0.18 |
| 2026-07-17 | 155 | 17.85 | CALL | 1 | 16 | 146.84 | FALSE | -6.92 | -0.28 |
| 2026-07-17 | 160 | 16.7 | CALL | 16 | 2131 | 147.58 | FALSE | -6.5 | -0.28 |
| 2026-07-17 | 165 | 17.99 | CALL | 14 | 35 | 145.97 | FALSE | -2.91 | -0.14 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 0 | 147.51 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0 | CALL | 0 | 0 | 147.46 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 12.9 | CALL | 17 | 0 | 147.61 | FALSE | 12.9 | 0 |
| 2026-07-17 | 300 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 320 | 4.5 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.92 | PUT | 0 | 4 | 191.98 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 1.25 | PUT | 0 | 196 | 161.89 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 1.9 | PUT | 0 | 556 | 158.32 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 2.28 | PUT | 3 | 22 | 161.97 | FALSE | 0.13 | 0.06 |
| 2026-07-17 | 55 | 3.17 | PUT | 0 | 22 | 161.65 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 4.05 | PUT | 2 | 218 | 158.81 | FALSE | 4.05 | 0 |
| 2026-07-17 | 65 | 4 | PUT | 0 | 46 | 156.64 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 5.46 | PUT | 145 | 632 | 146.29 | FALSE | -0.59 | -0.1 |
| 2026-07-17 | 75 | 6.4 | PUT | 0 | 62 | 151.04 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 9.52 | PUT | 12 | 139 | 153.94 | FALSE | 9.52 | 0 |
| 2026-07-17 | 85 | 11.75 | PUT | 0 | 18 | 146.44 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 14.12 | PUT | 4 | 8 | 146.06 | FALSE | 2.32 | 0.2 |
| 2026-07-17 | 95 | 15.62 | PUT | 8 | 4 | 146.83 | FALSE | 15.62 | 0 |
| 2026-07-17 | 100 | 17.63 | PUT | 75 | 139 | 145.63 | FALSE | 0.49 | 0.03 |
| 2026-07-17 | 105 | 22.7 | PUT | 1 | 50 | 145.63 | FALSE | 22.7 | 0 |
| 2026-07-17 | 110 | 22.93 | PUT | 8 | 3004 | 145.07 | FALSE | 1.03 | 0.05 |
| 2026-07-17 | 115 | 27.2 | PUT | 2 | 3 | 145.09 | FALSE | 27.2 | 0 |
| 2026-07-17 | 120 | 27.9 | PUT | 1201 | 150 | 146.71 | FALSE | -0.5 | -0.02 |
| 2026-07-17 | 125 | 30.8 | PUT | 0 | 43 | 147.62 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 33.2 | PUT | 0 | 45 | 148.39 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 146.4 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 0 | 147.55 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 0 | 147.01 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 0 | 147.22 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 0 | 147.01 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 0 | 146.89 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 0 | 146.63 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | PUT | 0 | 0 | 147.24 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 0 | 147.78 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 0 | PUT | 0 | 0 | 147.77 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 2.5 | 118.86 | CALL | 0 | 228 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 99.2 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 7.5 | 119.2 | CALL | 1 | 34 | 0 | TRUE | 119.2 | 0 |
| 2026-08-21 | 10 | 116.5 | CALL | 0 | 225 | 222.33 | TRUE | 0 | 0 |
| 2026-08-21 | 12.5 | 0 | CALL | 0 | 54 | 188.56 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 927 | 221.11 | TRUE | 0 | 0 |
| 2026-08-21 | 17.5 | 100.92 | CALL | 1 | 683 | 211.68 | TRUE | 100.92 | 0 |
| 2026-08-21 | 20 | 94.75 | CALL | 0 | 272 | 186.94 | TRUE | 0 | 0 |
| 2026-08-21 | 22.5 | 79.55 | CALL | 0 | 189 | 183.91 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 99 | CALL | 2 | 536 | 178.01 | TRUE | 4.8 | 0.05 |
| 2026-08-21 | 30 | 89.83 | CALL | 1 | 3206 | 175.79 | TRUE | -7.77 | -0.08 |
| 2026-08-21 | 35 | 68.6 | CALL | 0 | 2790 | 171.52 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 79 | CALL | 2 | 2479 | 167.39 | TRUE | -12.65 | -0.14 |
| 2026-08-21 | 45 | 85.37 | CALL | 0 | 1661 | 162.02 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 68 | CALL | 2 | 2007 | 158.48 | TRUE | -12 | -0.15 |
| 2026-08-21 | 55 | 78.2 | CALL | 0 | 1816 | 157.64 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 69.5 | CALL | 8 | 445 | 148.05 | TRUE | -8 | -0.1 |
| 2026-08-21 | 65 | 71.35 | CALL | 0 | 1204 | 154.98 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 68.35 | CALL | 0 | 1747 | 153.78 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 65.22 | CALL | 0 | 214 | 153.02 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 58.25 | CALL | 1 | 401 | 156.26 | TRUE | -3.7 | -0.06 |
| 2026-08-21 | 85 | 49.72 | CALL | 4 | 419 | 151.69 | TRUE | -7.98 | -0.14 |
| 2026-08-21 | 90 | 51.26 | CALL | 1 | 441 | 146.41 | TRUE | 51.26 | 0 |
| 2026-08-21 | 95 | 49.63 | CALL | 5 | 122 | 150.67 | TRUE | -6.12 | -0.11 |
| 2026-08-21 | 100 | 42.35 | CALL | 4 | 4673 | 150.75 | TRUE | -9.17 | -0.18 |
| 2026-08-21 | 105 | 43.5 | CALL | 52 | 8307 | 150.38 | TRUE | -8.3 | -0.16 |
| 2026-08-21 | 110 | 47.11 | CALL | 0 | 452 | 150.18 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 39.01 | CALL | 12 | 260 | 149.74 | TRUE | -5.99 | -0.13 |
| 2026-08-21 | 120 | 34.4 | CALL | 36 | 1753 | 149.72 | TRUE | -9.57 | -0.22 |
| 2026-08-21 | 125 | 39.2 | CALL | 13 | 37 | 149.71 | FALSE | -5.2 | -0.12 |
| 2026-08-21 | 130 | 32.65 | CALL | 2 | 28 | 149.94 | FALSE | -7.35 | -0.18 |
| 2026-08-21 | 135 | 30.52 | CALL | 2 | 67 | 150.42 | FALSE | -7.48 | -0.2 |
| 2026-08-21 | 140 | 31.44 | CALL | 4 | 417 | 150.76 | FALSE | -3.83 | -0.11 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 0 | 149.8 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 27.3 | CALL | 5 | 260 | 150.33 | FALSE | -7 | -0.2 |
| 2026-08-21 | 155 | 36 | CALL | 0 | 310 | 150.79 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 27.95 | CALL | 0 | 101 | 150.42 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 23.6 | CALL | 21 | 173 | 150.39 | FALSE | -6.3 | -0.21 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 0 | 149.95 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 0 | 150.27 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 23.3 | CALL | 5 | 0 | 150.2 | FALSE | 23.3 | 0 |
| 2026-08-21 | 2.5 | 0 | PUT | 0 | 4562 | 371.24 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0.05 | PUT | 0 | 47 | 360.74 | FALSE | 0 | 0 |
| 2026-08-21 | 7.5 | 0.05 | PUT | 10 | 92 | 209 | FALSE | 0.05 | 0 |
| 2026-08-21 | 10 | 0.05 | PUT | 2113 | 1601 | 186.31 | FALSE | -0.06 | -0.55 |
| 2026-08-21 | 12.5 | 0.2 | PUT | 21 | 152 | 201.57 | FALSE | 0.05 | 0.33 |
| 2026-08-21 | 15 | 0.26 | PUT | 0 | 407 | 193.85 | FALSE | 0 | 0 |
| 2026-08-21 | 17.5 | 0.38 | PUT | 0 | 73 | 181.7 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.45 | PUT | 13 | 283 | 180.62 | FALSE | -0.15 | -0.25 |
| 2026-08-21 | 22.5 | 0.66 | PUT | 0 | 303 | 173.43 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.53 | PUT | 6 | 167 | 172.67 | FALSE | 0.53 | 0 |
| 2026-08-21 | 30 | 1.24 | PUT | 0 | 213 | 166.77 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 2 | PUT | 55 | 796 | 171.53 | FALSE | 0.14 | 0.08 |
| 2026-08-21 | 40 | 2.9 | PUT | 1 | 930 | 170.77 | FALSE | 0.26 | 0.1 |
| 2026-08-21 | 45 | 3.6 | PUT | 0 | 247 | 159.84 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 4.36 | PUT | 0 | 594 | 159.05 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 5.73 | PUT | 0 | 353 | 160.13 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 6.88 | PUT | 0 | 204 | 158.86 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 9.06 | PUT | 0 | 1161 | 158.04 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 10.7 | PUT | 1 | 92 | 158.31 | FALSE | 0.4 | 0.04 |
| 2026-08-21 | 75 | 12.52 | PUT | 1 | 1636 | 156.93 | FALSE | 12.52 | 0 |
| 2026-08-21 | 80 | 15.3 | PUT | 1 | 2450 | 150.63 | FALSE | 15.3 | 0 |
| 2026-08-21 | 85 | 16.7 | PUT | 0 | 952 | 150.37 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 18.6 | PUT | 0 | 51 | 149.89 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 28.6 | PUT | 0 | 72 | 149.52 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 26.72 | PUT | 0 | 109 | 149.02 | FALSE | 0 | 0 |
| 2026-08-21 | 105 | 25.9 | PUT | 0 | 23 | 148.91 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 31.5 | PUT | 1 | 81 | 148.72 | FALSE | 3.4 | 0.12 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 13 | 148.71 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 36 | PUT | 0 | 391 | 148.88 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 40.2 | PUT | 0 | 0 | 148.43 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 41.6 | PUT | 0 | 23 | 149.65 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 0 | 149.68 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 53.4 | PUT | 0 | 12 | 149.57 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 0 | 149.75 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | PUT | 0 | 0 | 149.83 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 0 | 149.84 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 0 | 149.99 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | PUT | 0 | 0 | 150.28 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | PUT | 0 | 0 | 149.77 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 0 | 150.21 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | PUT | 0 | 0 | 150.07 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 74.67 | CALL | 0 | 2 | 157.7 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 4 | 159.18 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 156.12 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 55.3 | CALL | 0 | 500 | 154.05 | TRUE | 0 | 0 |
| 2026-09-18 | 55 | 68.55 | CALL | 0 | 5 | 152.23 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 73.07 | CALL | 9 | 12 | 157.93 | TRUE | -2.51 | -0.03 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 1 | 149.87 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 61.25 | CALL | 1 | 8 | 149.18 | TRUE | -9.25 | -0.13 |
| 2026-09-18 | 75 | 60.3 | CALL | 1 | 12 | 148.57 | TRUE | -6.6 | -0.1 |
| 2026-09-18 | 80 | 57.52 | CALL | 1 | 22 | 149.14 | TRUE | -2.86 | -0.05 |
| 2026-09-18 | 85 | 62.12 | CALL | 0 | 24 | 148.43 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 50.16 | CALL | 2 | 45 | 148.13 | TRUE | -9.74 | -0.16 |
| 2026-09-18 | 95 | 47.92 | CALL | 7 | 48 | 147.97 | TRUE | -10.53 | -0.18 |
| 2026-09-18 | 100 | 53.46 | CALL | 7 | 42 | 148.2 | TRUE | -0.11 | -0 |
| 2026-09-18 | 105 | 44.05 | CALL | 2 | 27 | 148.36 | TRUE | -7.47 | -0.15 |
| 2026-09-18 | 110 | 46.3 | CALL | 6 | 379 | 145.66 | TRUE | -6.02 | -0.12 |
| 2026-09-18 | 115 | 41.2 | CALL | 2 | 5 | 147.46 | TRUE | -8.8 | -0.18 |
| 2026-09-18 | 120 | 42.8 | CALL | 3 | 307 | 146.12 | TRUE | -5.86 | -0.12 |
| 2026-09-18 | 125 | 41.1 | CALL | 2 | 12 | 146.01 | FALSE | -4.36 | -0.1 |
| 2026-09-18 | 130 | 44.4 | CALL | 0 | 40 | 147.09 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 34.75 | CALL | 7 | 7 | 147.12 | FALSE | -7.64 | -0.18 |
| 2026-09-18 | 140 | 33.85 | CALL | 0 | 3 | 146.71 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 32.94 | CALL | 2 | 1 | 146.42 | FALSE | -7.19 | -0.18 |
| 2026-09-18 | 150 | 38.38 | CALL | 0 | 61 | 147.14 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 17.1 | CALL | 0 | 34 | 146.42 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 27 | CALL | 1 | 17 | 146.54 | FALSE | -7 | -0.21 |
| 2026-09-18 | 165 | 33.1 | CALL | 5 | 23 | 147.52 | FALSE | 33.1 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 146.07 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 147.89 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 28.28 | CALL | 62 | 0 | 149.66 | FALSE | 28.28 | 0 |
| 2026-09-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 2 | PUT | 0 | 4 | 164.18 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 3.2 | PUT | 0 | 250 | 160.33 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 4 | PUT | 1 | 34 | 151.05 | FALSE | -0.76 | -0.16 |
| 2026-09-18 | 50 | 6.15 | PUT | 0 | 55 | 155.82 | FALSE | 0 | 0 |
| 2026-09-18 | 55 | 6.9 | PUT | 1 | 18 | 151.71 | FALSE | -0.4 | -0.05 |
| 2026-09-18 | 60 | 8.75 | PUT | 0 | 17 | 153.63 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 0 | 153.66 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 13.58 | PUT | 0 | 11 | 152.69 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 14.78 | PUT | 0 | 5 | 151.56 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 18 | PUT | 1 | 10 | 146.88 | FALSE | 18 | 0 |
| 2026-09-18 | 85 | 19.5 | PUT | 3 | 1 | 146.84 | FALSE | 19.5 | 0 |
| 2026-09-18 | 90 | 21.65 | PUT | 0 | 5 | 146.65 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 27.7 | PUT | 0 | 6 | 146.35 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 26 | PUT | 0 | 7 | 146.21 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 5 | 146.04 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 33.33 | PUT | 0 | 5 | 145.65 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 37.13 | PUT | 1 | 11 | 145.68 | FALSE | 0.13 | 0 |
| 2026-09-18 | 120 | 38.33 | PUT | 0 | 3 | 145.73 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 147.88 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 49.8 | PUT | 0 | 1 | 147.62 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 145.63 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 147.38 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 147.24 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 58.62 | PUT | 0 | 50 | 147.41 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 147.54 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 147.46 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 147.19 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 147.26 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 147 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 146.4 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 95.71 | CALL | 0 | 12 | 158.21 | TRUE | 0 | 0 |
| 2026-11-20 | 22.5 | 0 | CALL | 0 | 2 | 159.31 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 86.87 | CALL | 0 | 1 | 159.8 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 7 | 157.77 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 74 | CALL | 0 | 19 | 156.85 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 89 | CALL | 0 | 10 | 153.7 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 85.2 | CALL | 0 | 3 | 151.92 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 75.5 | CALL | 1 | 335 | 149.97 | TRUE | 75.5 | 0 |
| 2026-11-20 | 55 | 73.94 | CALL | 1 | 23 | 150.28 | TRUE | 73.94 | 0 |
| 2026-11-20 | 60 | 80.3 | CALL | 0 | 511 | 149.29 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 57.5 | CALL | 0 | 41 | 148.21 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 48.79 | CALL | 0 | 839 | 147.84 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 62.08 | CALL | 2 | 79 | 147.61 | TRUE | 62.08 | 0 |
| 2026-11-20 | 80 | 62.73 | CALL | 1 | 687 | 147.76 | TRUE | -10.27 | -0.14 |
| 2026-11-20 | 85 | 48.36 | CALL | 0 | 45 | 146.36 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 58 | CALL | 1 | 869 | 147.48 | TRUE | -5.45 | -0.09 |
| 2026-11-20 | 95 | 63.15 | CALL | 0 | 45 | 146.97 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 62.5 | CALL | 2 | 155 | 147.26 | TRUE | -0.52 | -0.01 |
| 2026-11-20 | 105 | 60.81 | CALL | 0 | 537 | 146.86 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 41.36 | CALL | 0 | 1 | 146.89 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 50.2 | CALL | 5 | 41 | 146.67 | TRUE | -9.85 | -0.16 |
| 2026-11-20 | 120 | 47.69 | CALL | 3 | 725 | 146.71 | TRUE | -6.76 | -0.12 |
| 2026-11-20 | 125 | 46.45 | CALL | 2 | 12 | 146.53 | FALSE | -7.85 | -0.14 |
| 2026-11-20 | 130 | 51.35 | CALL | 0 | 12 | 145.68 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 53.69 | CALL | 0 | 3 | 145.45 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 40.36 | CALL | 2 | 431 | 145.97 | FALSE | -10.32 | -0.2 |
| 2026-11-20 | 145 | 44 | CALL | 31 | 12 | 145.1 | FALSE | 44 | 0 |
| 2026-11-20 | 150 | 41.2 | CALL | 3 | 89 | 145.45 | FALSE | -5.8 | -0.12 |
| 2026-11-20 | 155 | 46.5 | CALL | 0 | 1280 | 145.2 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 38.4 | CALL | 2 | 413 | 145.26 | FALSE | -5.3 | -0.12 |
| 2026-11-20 | 165 | 35.5 | CALL | 9 | 401 | 145.2 | FALSE | -8.6 | -0.2 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 0 | 145.16 | FALSE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 0 | 145 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 33.39 | CALL | 1 | 0 | 144.6 | FALSE | 33.39 | 0 |
| 2026-11-20 | 20 | 1.75 | PUT | 0 | 18 | 171.38 | FALSE | 0 | 0 |
| 2026-11-20 | 22.5 | 1.84 | PUT | 0 | 341 | 173.1 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 2.22 | PUT | 1 | 17 | 161.66 | FALSE | 2.22 | 0 |
| 2026-11-20 | 30 | 2.91 | PUT | 0 | 50 | 161.67 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 4.6 | PUT | 0 | 105 | 152.52 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 6.17 | PUT | 0 | 48 | 154.2 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 7.06 | PUT | 0 | 111 | 153.93 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 8.9 | PUT | 4 | 435 | 152.02 | FALSE | 8.9 | 0 |
| 2026-11-20 | 55 | 10.85 | PUT | 0 | 18 | 150.39 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 13.14 | PUT | 2 | 112 | 146.06 | FALSE | 13.14 | 0 |
| 2026-11-20 | 65 | 18.8 | PUT | 0 | 50 | 148.96 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 21 | PUT | 0 | 16 | 148.96 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 24.6 | PUT | 0 | 34 | 148.81 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 22 | PUT | 0 | 111 | 145.5 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 30.7 | PUT | 0 | 9 | 144.98 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 33.3 | PUT | 0 | 5 | 146.87 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 36.8 | PUT | 0 | 18 | 144.77 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 33.78 | PUT | 0 | 62 | 144.69 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 37.12 | PUT | 1 | 11 | 144.65 | FALSE | 0.27 | 0.01 |
| 2026-11-20 | 110 | 47.4 | PUT | 0 | 1 | 144.15 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 48 | PUT | 0 | 7 | 144.41 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 48.1 | PUT | 22 | 6 | 144.25 | FALSE | 48.1 | 0 |
| 2026-11-20 | 125 | 54.6 | PUT | 0 | 1 | 146.13 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 61.9 | PUT | 0 | 2 | 145.99 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 61.3 | PUT | 0 | 5 | 145.67 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 64.9 | PUT | 0 | 1 | 145.48 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 69.3 | PUT | 0 | 1 | 145.13 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 66.53 | PUT | 0 | 6 | 145.08 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 76.7 | PUT | 0 | 2 | 145.03 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 77 | PUT | 0 | 1 | 144.84 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 79.52 | PUT | 1 | 0 | 147.07 | TRUE | 79.52 | 0 |
| 2026-11-20 | 170 | 0 | PUT | 0 | 0 | 144.97 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 0 | 144.85 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 93.3 | PUT | 53 | 0 | 143.2 | TRUE | 93.3 | 0 |
| 2026-12-18 | 35 | 69.14 | CALL | 0 | 0 | 155.96 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 94.5 | CALL | 5 | 6 | 153.26 | TRUE | 94.5 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 0 | 152.52 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 67.4 | CALL | 0 | 6 | 150.43 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 0 | 149.9 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 64.05 | CALL | 0 | 4 | 149.19 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 0 | CALL | 0 | 0 | 148.9 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 53.1 | CALL | 0 | 3 | 148.03 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 67.1 | CALL | 1 | 9 | 147.4 | TRUE | 67.1 | 0 |
| 2026-12-18 | 80 | 50 | CALL | 0 | 8 | 146.79 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 63.5 | CALL | 0 | 7 | 146.02 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 48.47 | CALL | 0 | 7 | 145.9 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 42.2 | CALL | 0 | 1 | 145.81 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 56.24 | CALL | 2 | 17 | 145.43 | TRUE | -8.41 | -0.13 |
| 2026-12-18 | 105 | 57 | CALL | 0 | 6 | 145.13 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 51 | CALL | 0 | 2 | 144.94 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 50 | CALL | 1 | 46 | 144.84 | TRUE | 50 | 0 |
| 2026-12-18 | 120 | 57.69 | CALL | 0 | 47 | 144.86 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 46.3 | CALL | 0 | 11 | 144.68 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 53.3 | CALL | 0 | 2 | 144.63 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 53.3 | CALL | 0 | 2 | 144.71 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 51.28 | CALL | 0 | 57 | 144.49 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 0 | 144.7 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 51.4 | CALL | 0 | 10 | 144.21 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 0 | 144.16 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 47.83 | CALL | 0 | 2 | 143.58 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 37.8 | CALL | 15 | 53 | 143.45 | FALSE | -8.85 | -0.19 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 143.36 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 143.16 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 36.5 | CALL | 11 | 0 | 142.88 | FALSE | 36.5 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 5 | PUT | 1 | 7 | 153.35 | FALSE | -0.4 | -0.07 |
| 2026-12-18 | 40 | 6.87 | PUT | 1 | 45 | 155.23 | FALSE | 0.17 | 0.03 |
| 2026-12-18 | 45 | 8.38 | PUT | 8 | 4005 | 152.41 | FALSE | -0.37 | -0.04 |
| 2026-12-18 | 50 | 11.9 | PUT | 0 | 77 | 152.82 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 12.32 | PUT | 0 | 5 | 150.84 | FALSE | 0 | 0 |
| 2026-12-18 | 60 | 14.65 | PUT | 4 | 24 | 151.13 | FALSE | 0.5 | 0.04 |
| 2026-12-18 | 65 | 17.57 | PUT | 0 | 1 | 150.16 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 18.5 | PUT | 0 | 17 | 148.48 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 24.5 | PUT | 0 | 2 | 148.24 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 1 | 148.19 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 26.92 | PUT | 1 | 0 | 146.6 | FALSE | 26.92 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 1 | 147.1 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 35.6 | PUT | 0 | 2 | 146.93 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 36.35 | PUT | 0 | 5 | 146.29 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 38.95 | PUT | 0 | 6 | 146.09 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 145.82 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 0 | 145.66 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 48 | PUT | 0 | 10 | 145.29 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 52.2 | PUT | 1 | 0 | 144.74 | TRUE | 52.2 | 0 |
| 2026-12-18 | 130 | 0 | PUT | 0 | 0 | 144.33 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 0 | 144.06 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 68.4 | PUT | 0 | 2 | 143.93 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 0 | 143.37 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 143.83 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 143.44 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 143.35 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 143.01 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 142.85 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 142.44 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 142.35 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 77.4 | CALL | 0 | 819 | 154.74 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 0 | 153.69 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 101.6 | CALL | 5 | 39 | 156.51 | TRUE | 101.6 | 0 |
| 2027-01-15 | 30 | 94.8 | CALL | 1 | 40 | 155.13 | TRUE | -10.26 | -0.1 |
| 2027-01-15 | 35 | 70 | CALL | 0 | 64 | 154.49 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 87.6 | CALL | 2 | 69 | 152 | TRUE | 87.6 | 0 |
| 2027-01-15 | 45 | 80.6 | CALL | 2 | 554 | 150.6 | TRUE | -11.31 | -0.12 |
| 2027-01-15 | 50 | 81.05 | CALL | 12 | 181 | 149.4 | TRUE | -8.5 | -0.09 |
| 2027-01-15 | 55 | 75 | CALL | 1 | 57 | 148.68 | TRUE | -2.85 | -0.04 |
| 2027-01-15 | 60 | 75.82 | CALL | 9 | 71 | 146.56 | TRUE | -9.71 | -0.11 |
| 2027-01-15 | 65 | 69 | CALL | 0 | 242 | 146.53 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 78.5 | CALL | 0 | 271 | 145.49 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 67.2 | CALL | 2 | 90 | 145.16 | TRUE | -6.6 | -0.09 |
| 2027-01-15 | 80 | 65.59 | CALL | 2 | 203 | 144.63 | TRUE | -9.01 | -0.12 |
| 2027-01-15 | 85 | 55.2 | CALL | 0 | 22 | 143.58 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 63.5 | CALL | 2 | 279 | 143.74 | TRUE | -7.3 | -0.1 |
| 2027-01-15 | 95 | 51.7 | CALL | 0 | 92 | 143.41 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 58.45 | CALL | 4 | 156 | 143.33 | TRUE | -10.35 | -0.15 |
| 2027-01-15 | 105 | 62.5 | CALL | 1 | 2258 | 142.85 | TRUE | -5.95 | -0.09 |
| 2027-01-15 | 110 | 58.43 | CALL | 0 | 60 | 142.8 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 58.3 | CALL | 0 | 23 | 142.71 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 51 | CALL | 7 | 292 | 142.57 | TRUE | -10.38 | -0.17 |
| 2027-01-15 | 125 | 61.68 | CALL | 0 | 2 | 142.42 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 54.26 | CALL | 1 | 26 | 145.04 | FALSE | -1.14 | -0.02 |
| 2027-01-15 | 135 | 47.35 | CALL | 0 | 9 | 142.22 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 46.5 | CALL | 3 | 59 | 142.06 | FALSE | -9.38 | -0.17 |
| 2027-01-15 | 145 | 48.2 | CALL | 0 | 6 | 141.91 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 45.68 | CALL | 40 | 21 | 141.77 | FALSE | -6.61 | -0.13 |
| 2027-01-15 | 155 | 41.45 | CALL | 6 | 0 | 141.66 | FALSE | 41.45 | 0 |
| 2027-01-15 | 160 | 51.9 | CALL | 0 | 4 | 141.71 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 42.4 | CALL | 6 | 1081 | 141.66 | FALSE | -5.65 | -0.12 |
| 2027-01-15 | 170 | 41.33 | CALL | 24 | 0 | 141.52 | FALSE | 41.33 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 0 | 141.29 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 38.2 | CALL | 14 | 0 | 141.23 | FALSE | 38.2 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 651 | 139.94 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 139.62 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 15 | CALL | 0 | 150 | 139.95 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 1.73 | PUT | 4 | 840 | 153.01 | FALSE | -0.17 | -0.09 |
| 2027-01-15 | 22.5 | 3.25 | PUT | 0 | 2 | 155.03 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 3.1 | PUT | 0 | 85 | 155.13 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 4.4 | PUT | 0 | 430 | 154.85 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 6.2 | PUT | 0 | 91 | 154.89 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 7.6 | PUT | 0 | 156 | 152.05 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 9.09 | PUT | 0 | 350 | 150.75 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 11.06 | PUT | 0 | 186 | 150.55 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 11.9 | PUT | 0 | 527 | 150.35 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 15.68 | PUT | 9 | 431 | 148.04 | FALSE | -0.29 | -0.02 |
| 2027-01-15 | 65 | 21.3 | PUT | 0 | 48 | 146.83 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 20.3 | PUT | 4 | 84 | 145.58 | FALSE | -1.24 | -0.06 |
| 2027-01-15 | 75 | 23.47 | PUT | 1 | 68 | 147.45 | FALSE | 23.47 | 0 |
| 2027-01-15 | 80 | 27.57 | PUT | 0 | 94 | 145.14 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 28.03 | PUT | 0 | 33 | 144.65 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 32.6 | PUT | 0 | 26 | 144.23 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 38.15 | PUT | 0 | 39 | 144.05 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 37.8 | PUT | 0 | 52 | 143.44 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 42.45 | PUT | 6 | 20 | 143.28 | FALSE | 0.38 | 0.01 |
| 2027-01-15 | 110 | 43.9 | PUT | 0 | 14 | 142.89 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 47.72 | PUT | 0 | 1027 | 143.54 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 3 | 143.37 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 54 | PUT | 0 | 2 | 142.44 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 59.2 | PUT | 1 | 0 | 146.89 | TRUE | 59.2 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 142.34 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 70 | PUT | 0 | 1 | 142.14 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 73.9 | PUT | 0 | 2 | 141.4 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 142.19 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 80.8 | PUT | 0 | 10 | 142.03 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 80.43 | PUT | 0 | 3 | 141.5 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 88.9 | PUT | 0 | 6 | 141.41 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 89.5 | PUT | 1 | 0 | 141.09 | TRUE | 89.5 | 0 |
| 2027-01-15 | 175 | 93.5 | PUT | 4 | 0 | 141.2 | TRUE | 93.5 | 0 |
| 2027-01-15 | 180 | 99.1 | PUT | 9 | 0 | 140.96 | TRUE | 99.1 | 0 |
| 2027-01-15 | 300 | 0 | PUT | 0 | 0 | 140.1 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 140.05 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 231 | PUT | 0 | 0 | 139.75 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 0 | 135.96 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 83 | CALL | 0 | 2 | 135.18 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 83 | CALL | 0 | 3 | 133.91 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 99.98 | CALL | 0 | 1 | 132.34 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 0 | 132.59 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 0 | 132.45 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 0 | 131.13 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 63 | CALL | 0 | 2 | 130.53 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 10 | 131.33 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 76.99 | CALL | 2 | 6 | 130.35 | TRUE | 76.99 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 3 | 130.72 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 61.77 | CALL | 0 | 2 | 130.2 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 66 | CALL | 0 | 2 | 129.58 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 80 | CALL | 5 | 13 | 132.81 | TRUE | 80 | 0 |
| 2027-12-17 | 105 | 72 | CALL | 1 | 7 | 129.35 | TRUE | 72 | 0 |
| 2027-12-17 | 110 | 74.75 | CALL | 1 | 5 | 125.42 | TRUE | 2.25 | 0.03 |
| 2027-12-17 | 115 | 72.54 | CALL | 3 | 3 | 129.33 | TRUE | 72.54 | 0 |
| 2027-12-17 | 120 | 58.5 | CALL | 0 | 29 | 128.89 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 68 | CALL | 0 | 2 | 128.96 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 60.8 | CALL | 0 | 2 | 128.95 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 0 | 128.87 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 75.77 | CALL | 0 | 5 | 128.73 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 0 | 128.53 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 70.81 | CALL | 0 | 1 | 128.28 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 0 | 128.5 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 0 | 128.16 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 60 | CALL | 2 | 9 | 128.28 | FALSE | -14.34 | -0.19 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 0 | 127.86 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 0 | 127.9 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 0 | 127.89 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 13.45 | PUT | 0 | 2 | 134.55 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 17.16 | PUT | 0 | 3 | 133.93 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 0 | 133.95 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 133.44 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 1 | 132.56 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 0 | 132.37 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 2 | 131.01 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 35.1 | PUT | 0 | 1 | 131.5 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 0 | 131.07 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 38.47 | PUT | 2 | 1 | 133.69 | FALSE | 38.47 | 0 |
| 2027-12-17 | 85 | 46.1 | PUT | 0 | 1 | 130.32 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 44.5 | PUT | 6 | 21 | 131.12 | FALSE | -1.8 | -0.04 |
| 2027-12-17 | 95 | 51.75 | PUT | 0 | 1 | 129.71 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 53.86 | PUT | 0 | 0 | 129.55 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 56.25 | PUT | 2 | 0 | 133.69 | FALSE | 56.25 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 128.91 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 127.87 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 128.51 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 127.91 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 127.8 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 127.63 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 127.39 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 127.61 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 127.77 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 127.36 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 127.4 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 127.4 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 127.34 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 127.25 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 127.11 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 101.8 | CALL | 0 | 408 | 138.28 | TRUE | 0 | 0 |
| 2028-01-21 | 22.5 | 0 | CALL | 0 | 0 | 136.23 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 101.05 | CALL | 1 | 627 | 136.19 | TRUE | 101.05 | 0 |
| 2028-01-21 | 30 | 86.48 | CALL | 0 | 68 | 135.07 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 86.01 | CALL | 0 | 67 | 136.16 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 101 | CALL | 0 | 84 | 134.91 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 35 | 133.29 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 90.94 | CALL | 4 | 104 | 132.53 | TRUE | 90.94 | 0 |
| 2028-01-21 | 55 | 94.7 | CALL | 4 | 38 | 136.27 | TRUE | 94.7 | 0 |
| 2028-01-21 | 60 | 92 | CALL | 5 | 72 | 132.07 | TRUE | -6.48 | -0.07 |
| 2028-01-21 | 65 | 96.03 | CALL | 0 | 21 | 131.43 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 93.7 | CALL | 0 | 605 | 130.61 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 92.15 | CALL | 0 | 231 | 130.43 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 85 | CALL | 0 | 557 | 130.08 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 91.4 | CALL | 0 | 178 | 129.59 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 90.83 | CALL | 0 | 48 | 128.98 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 78.45 | CALL | 1 | 84 | 129.08 | TRUE | -11.15 | -0.12 |
| 2028-01-21 | 100 | 82.5 | CALL | 0 | 666 | 128.79 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 76 | CALL | 1 | 1229 | 128.53 | TRUE | -9.57 | -0.11 |
| 2028-01-21 | 110 | 78.55 | CALL | 0 | 45 | 128.18 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 75.5 | CALL | 0 | 34 | 128.36 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 71.62 | CALL | 7 | 933 | 127.86 | TRUE | -8.61 | -0.11 |
| 2028-01-21 | 125 | 68.48 | CALL | 1 | 13 | 127.87 | FALSE | -13.05 | -0.16 |
| 2028-01-21 | 130 | 72.55 | CALL | 6 | 23 | 126.26 | FALSE | -4.8 | -0.06 |
| 2028-01-21 | 135 | 83 | CALL | 0 | 7 | 127.68 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 65.53 | CALL | 1 | 350 | 127.5 | FALSE | -12.09 | -0.16 |
| 2028-01-21 | 145 | 76.94 | CALL | 0 | 0 | 127.26 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 77 | CALL | 0 | 15 | 127.49 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 71 | CALL | 0 | 1 | 127.16 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 65.73 | CALL | 1 | 6 | 123.27 | FALSE | -9.27 | -0.12 |
| 2028-01-21 | 165 | 63 | CALL | 2 | 4217 | 126.88 | FALSE | -8.33 | -0.12 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 0 | 126.93 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 63.43 | CALL | 1 | 0 | 123.44 | FALSE | 63.43 | 0 |
| 2028-01-21 | 180 | 62 | CALL | 206 | 0 | 122.17 | FALSE | 62 | 0 |
| 2028-01-21 | 300 | 0 | CALL | 0 | 5 | 125.02 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 0 | CALL | 0 | 0 | 125.6 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 0 | CALL | 0 | 0 | 125.32 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 5.65 | PUT | 13 | 7 | 142.89 | FALSE | 5.65 | 0 |
| 2028-01-21 | 22.5 | 6.79 | PUT | 20 | 1 | 142.83 | FALSE | 6.79 | 0 |
| 2028-01-21 | 25 | 8.5 | PUT | 0 | 152 | 133.17 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 11.52 | PUT | 0 | 99 | 136.41 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0 | PUT | 0 | 4 | 133.89 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 16.7 | PUT | 0 | 21 | 133.23 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 20.7 | PUT | 0 | 231 | 135.08 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 21.83 | PUT | 0 | 39 | 133.13 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 34 | 133.22 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 28.2 | PUT | 0 | 22 | 132.58 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 31.17 | PUT | 0 | 17 | 131.89 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 36.3 | PUT | 0 | 4 | 132.33 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 0 | PUT | 0 | 2 | 128.49 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 42.6 | PUT | 0 | 28 | 129.35 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 1 | 130.11 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 46 | PUT | 1 | 8 | 131.89 | FALSE | 46 | 0 |
| 2028-01-21 | 95 | 53.3 | PUT | 0 | 3 | 130.37 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 54.38 | PUT | 0 | 2 | 129.97 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 56.58 | PUT | 17 | 20 | 131.17 | FALSE | 56.58 | 0 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 0 | 128.08 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 63.5 | PUT | 0 | 3 | 128.4 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 68.25 | PUT | 0 | 7 | 128.62 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 0 | 127.52 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 0 | 126.83 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 80.5 | PUT | 0 | 3 | 128.02 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 0 | 126.58 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 0 | PUT | 0 | 0 | 127.81 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 126.19 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 0 | 127.48 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 0 | 127.39 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 0 | 126.29 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 127.09 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 0 | 126.12 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 126.82 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 0 | PUT | 0 | 0 | 126.1 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 0 | 125.45 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 0 | PUT | 0 | 0 | 126.4 | TRUE | 0 | 0 |
Latest AXTI Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $5.35 |
| Jun 13, 2022 7:59 PM EST | 2 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 98 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
| Jun 13, 2022 7:59 PM EST | 100 | $5.36 |
AXT, Inc (AXTI) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545718004552/0000215457-18-004552-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000021545719003325/0000215457-19-003325-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000083423720004663/0000834237-20-004663-index.htm |
| 2018-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000089706918000079/0000897069-18-000079-index.htm |
| 2019-01-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630419000005/0000906304-19-000005-index.htm |
| 2020-01-21 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000090630420000002/0000906304-20-000002-index.htm |
| 2017-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2017-05-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm |
| 2017-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2017-10-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017012812/0001179110-17-012812-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm |
| 2017-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-11-08 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013869/0001179110-17-013869-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2017-11-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-12-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911017015631/0001179110-17-015631-index.htm |
| 2018-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm |
| 2018-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm |
| 2018-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm |
| 2018-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm |
| 2019-12-30 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013201/0001179110-19-013201-index.htm |
| 2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm |
| 2019-12-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013204/0001179110-19-013204-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006344/0001179110-20-006344-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2018-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312518044370/0001193125-18-044370-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312519036166/0001193125-19-036166-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000119312520031279/0001193125-20-031279-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889718001498/0001258897-18-001498-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889719001490/0001258897-19-001490-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000125889720000807/0001258897-20-000807-index.htm |
| 2017-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002635/0001558370-17-002635-index.htm |
| 2017-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017002927/0001558370-17-002927-index.htm |
| 2017-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017003788/0001558370-17-003788-index.htm |
| 2017-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017004535/0001558370-17-004535-index.htm |
| 2017-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005353/0001558370-17-005353-index.htm |
| 2017-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017005984/0001558370-17-005984-index.htm |
| 2017-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017006773/0001558370-17-006773-index.htm |
| 2017-10-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007344/0001558370-17-007344-index.htm |
| 2017-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837017007522/0001558370-17-007522-index.htm |
| 2017-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837017008537/0001558370-17-008537-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000851/0001558370-18-000851-index.htm |
| 2018-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018000852/0001558370-18-000852-index.htm |
| 2018-03-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018001801/0001558370-18-001801-index.htm |
| 2018-04-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002917/0001558370-18-002917-index.htm |
| 2018-04-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002970/0001558370-18-002970-index.htm |
| 2018-04-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837018002973/0001558370-18-002973-index.htm |
| 2018-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018003253/0001558370-18-003253-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004032/0001558370-18-004032-index.htm |
| 2018-05-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018004971/0001558370-18-004971-index.htm |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018005718/0001558370-18-005718-index.htm |
| 2018-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018006589/0001558370-18-006589-index.htm |
| 2018-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008156/0001558370-18-008156-index.htm |
| 2018-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837018008792/0001558370-18-008792-index.htm |
| 2018-11-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837018009166/0001558370-18-009166-index.htm |
| 2019-01-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000130/0001558370-19-000130-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019000783/0001558370-19-000783-index.htm |
| 2019-03-11 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019001765/0001558370-19-001765-index.htm |
| 2019-04-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002941/0001558370-19-002941-index.htm |
| 2019-04-12 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002962/0001558370-19-002962-index.htm |
| 2019-04-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837019002964/0001558370-19-002964-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019003226/0001558370-19-003226-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019004457/0001558370-19-004457-index.htm |
| 2019-05-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005309/0001558370-19-005309-index.htm |
| 2019-05-24 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1051627/000155837019005311/0001558370-19-005311-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019006264/0001558370-19-006264-index.htm |
| 2019-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019007701/0001558370-19-007701-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019008784/0001558370-19-008784-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019009437/0001558370-19-009437-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837019010604/0001558370-19-010604-index.htm |
| 2019-12-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837019011678/0001558370-19-011678-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020000984/0001558370-20-000984-index.htm |
| 2020-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020002561/0001558370-20-002561-index.htm |
| 2020-04-07 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003667/0001558370-20-003667-index.htm |
| 2020-04-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020003669/0001558370-20-003669-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020004150/0001558370-20-004150-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006009/0001558370-20-006009-index.htm |
| 2020-05-11 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006233/0001558370-20-006233-index.htm |
| 2020-05-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020006924/0001558370-20-006924-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020008299/0001558370-20-008299-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020009961/0001558370-20-009961-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1051627/000155837020011877/0001558370-20-011877-index.htm |
| 2020-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1051627/000155837020013160/0001558370-20-013160-index.htm |
AXT, Inc (AXTI) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of AXT, Inc (AXTI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 648%Institutional Ownership: 6562%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2017-11-28 | JESSE CHEN | Director | Sell | 15,000.00 | 10.35 | 155,250.00 | 106,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014673/0001179110-17-014673-index.htm |
| 2017-11-16 | Robert G Ochrym | VP Business Development | Sell | 25,250.00 | 8.94 | 225,735.00 | 10,750.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014280/0001179110-17-014280-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 45,000.00 | 8.53 | 383,850.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Sell | 50,000.00 | 8.86 | 443,000.00 | 1,120,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Sell | 47,896.00 | 8.54 | 409,031.84 | 1,165,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2017-11-07 | MORRIS S YOUNG | Chief Executive Officer | Buy | 50,000.00 | 2.18 | 109,000.00 | 1,170,304.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013867/0001179110-17-013867-index.htm |
| 2017-10-27 | MORRIS S YOUNG | Chief Executive Officer | Buy | 61,666.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013522/0001179110-17-013522-index.htm | ||
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Sell | 30,000.00 | 9.76 | 292,800.00 | 1,181,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-11-20 | MORRIS S YOUNG | Chief Executive Officer | Buy | 30,000.00 | 2.18 | 65,400.00 | 1,211,970.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014396/0001179110-17-014396-index.htm |
| 2017-07-31 | MORRIS S YOUNG | Chief Executive Officer | Buy | 92,896.00 | 1.59 | 147,704.64 | 1,213,200.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017010985/0001179110-17-010985-index.htm |
| 2018-11-05 | MORRIS S YOUNG | Chief Executive Officer | Buy | 87,020.00 | 1,259,490.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012665/0001179110-18-012665-index.htm | ||
| 2018-05-24 | JESSE CHEN | Director | Buy | 7,594.00 | 128,695.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007496/0001179110-18-007496-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 42,779.00 | 2.47 | 105,664.13 | 1,302,269.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 19,199.00 | 2.18 | 41,853.82 | 1,321,468.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2020-05-21 | JESSE CHEN | Director | Sell | 10,000.00 | 5.56 | 55,600.00 | 132,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm |
| 2020-05-29 | JESSE CHEN | Director | Sell | 10,000.00 | 5.33 | 53,300.00 | 133,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006733/0001179110-20-006733-index.htm |
| 2019-11-06 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 43,940.00 | 133,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011544/0001179110-19-011544-index.htm | ||
| 2017-05-25 | JESSE CHEN | Director | Buy | 8,823.00 | 136,101.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008160/0001179110-17-008160-index.htm | ||
| 2018-12-19 | MORRIS S YOUNG | Chief Executive Officer | Buy | 53,221.00 | 2.47 | 131,455.87 | 1,374,689.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018014190/0001179110-18-014190-index.htm |
| 2018-05-23 | JESSE CHEN | Director | Buy | 13,452.00 | 142,147.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006624/0001179110-19-006624-index.htm | ||
| 2020-05-21 | JESSE CHEN | Director | Buy | 10,909.00 | 143,056.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006552/0001179110-20-006552-index.htm | ||
| 2017-05-16 | LEONARD J LEBLANC | Director | Sell | 5,000.00 | 7.27 | 36,350.00 | 149,134.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007485/0001179110-17-007485-index.htm |
| 2018-05-01 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 6.12 | 24,480.00 | 149,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018006021/0001179110-18-006021-index.htm |
| 2019-11-06 | MORRIS S YOUNG | Chief Executive Officer | Buy | 160,330.00 | 1,535,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019011551/0001179110-19-011551-index.htm | ||
| 2018-08-21 | LEONARD J LEBLANC | Director | Sell | 3,984.00 | 7.45 | 29,687.17 | 153,567.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018010747/0001179110-18-010747-index.htm |
| 2017-11-16 | LEONARD J LEBLANC | Director | Sell | 4,000.00 | 9.15 | 36,600.00 | 153,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014281/0001179110-17-014281-index.htm |
| 2018-05-24 | LEONARD J LEBLANC | Director | Buy | 7,594.00 | 157,551.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007497/0001179110-18-007497-index.htm | ||
| 2017-05-25 | LEONARD J LEBLANC | Director | Buy | 8,823.00 | 157,957.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008158/0001179110-17-008158-index.htm | ||
| 2020-01-13 | MORRIS S YOUNG | Chief Executive Officer | Buy | 90,000.00 | 2.36 | 212,400.00 | 1,625,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020000593/0001179110-20-000593-index.htm |
| 2017-08-01 | DAVID C CHANG | Director | Sell | 9,000.00 | 8.80 | 79,200.00 | 164,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017011004/0001179110-17-011004-index.htm |
| 2018-05-23 | LEONARD J LEBLANC | Director | Buy | 13,452.00 | 167,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006623/0001179110-19-006623-index.htm | ||
| 2020-05-21 | RUSSELL CHRISTINE | Director | Buy | 10,909.00 | 17,088.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006546/0001179110-20-006546-index.htm | ||
| 2018-05-24 | DAVID C CHANG | Director | Buy | 7,594.00 | 172,401.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018007495/0001179110-18-007495-index.htm | ||
| 2020-08-26 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,724,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009400/0001179110-20-009400-index.htm |
| 2020-07-28 | MORRIS S YOUNG | Chief Executive Officer | Buy | 108,000.00 | 2.91 | 314,280.00 | 1,729,019.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020008549/0001179110-20-008549-index.htm |
| 2017-05-27 | DAVID C CHANG | Director | Buy | 8,823.00 | 173,807.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017008159/0001179110-17-008159-index.htm | ||
| 2020-05-21 | LEONARD J LEBLANC | Director | Buy | 10,909.00 | 177,928.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006547/0001179110-20-006547-index.htm | ||
| 2020-11-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.00 | 30,000.00 | 1,793,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010857/0001179110-20-010857-index.htm |
| 2020-10-05 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.40 | 32,000.00 | 1,798,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010298/0001179110-20-010298-index.htm |
| 2020-09-16 | MORRIS S YOUNG | Chief Executive Officer | Sell | 5,000.00 | 6.01 | 30,050.00 | 1,803,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009851/0001179110-20-009851-index.htm |
| 2020-09-03 | MORRIS S YOUNG | Chief Executive Officer | Buy | 120,000.00 | 2.18 | 261,600.00 | 1,808,169.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020009578/0001179110-20-009578-index.htm |
| 2020-05-28 | DAVID C CHANG | Director | Sell | 12,800.00 | 5.48 | 70,144.00 | 183,962.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006741/0001179110-20-006741-index.htm |
| 2018-05-23 | DAVID C CHANG | Director | Buy | 13,452.00 | 185,853.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019006625/0001179110-19-006625-index.htm | ||
| 2020-05-21 | DAVID C CHANG | Director | Buy | 10,909.00 | 196,762.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020006548/0001179110-20-006548-index.htm | ||
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 13,416.00 | 6.34 | 85,057.44 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 130.00 | 6.44 | 837.20 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 19,870.00 | 6.44 | 127,962.80 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 100.00 | 6.54 | 654.00 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 7,562.00 | 6.54 | 49,455.48 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 8,392.00 | 6.67 | 55,974.64 | 200,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100.00 | 2.29 | 229.00 | 200,559.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-01 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 130.00 | 2.29 | 297.70 | 200,589.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 3,946.00 | 2.47 | 9,746.62 | 204,405.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 7,562.00 | 2.29 | 17,316.98 | 208,021.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-10-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,392.00 | 2.18 | 18,294.56 | 208,851.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010321/0001179110-20-010321-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 6.25 | 125,000.00 | 213,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-02 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 19,870.00 | 2.29 | 45,502.30 | 220,329.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010216/0001179110-20-010216-index.htm |
| 2020-02-25 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 100,000.00 | 2.29 | 229,000.00 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020002340/0001179110-20-002340-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 6,584.00 | 6.34 | 41,742.56 | 233,875.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-09-29 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 6,584.00 | 2.29 | 15,077.36 | 240,459.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010011/0001179110-20-010011-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 56,004.00 | 2.29 | 128,249.16 | 256,463.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 8,054.00 | 2.47 | 19,893.38 | 264,517.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2020-10-22 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 40,328.00 | 2.18 | 87,915.04 | 304,845.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911020010653/0001179110-20-010653-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Sell | 7,500.00 | 6.93 | 51,975.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-08-08 | Robert G Ochrym | VP Business Development | Sell | 38,869.00 | 8.02 | 311,729.38 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Sell | 8,125.00 | 8.80 | 71,500.00 | 36,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.36 | 7,080.00 | 39,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 3,000.00 | 2.47 | 7,410.00 | 42,000.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-05-23 | Robert G Ochrym | VP Business Development | Buy | 1,500.00 | 2.18 | 3,270.00 | 43,500.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017007987/0001179110-17-007987-index.htm |
| 2017-11-03 | Robert G Ochrym | VP Business Development | Buy | 8,125.00 | 4.20 | 34,125.00 | 44,125.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013846/0001179110-17-013846-index.htm |
| 2019-12-23 | Uni-Pixel | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013191/0001179110-19-013191-index.htm | ||
| 2019-12-23 | RUSSELL CHRISTINE | Director | Buy | 6,179.00 | 6,179.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911019013202/0001179110-19-013202-index.htm | ||
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Sell | 20,000.00 | 9.16 | 183,200.00 | 64,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2017-10-27 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 15,870.00 | 74,765.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013521/0001179110-17-013521-index.htm | ||
| 2017-08-08 | Robert G Ochrym | VP Business Development | Buy | 38,869.00 | 5.34 | 207,560.46 | 74,869.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017013841/0001179110-17-013841-index.htm |
| 2017-11-16 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 9,750.00 | 2.29 | 22,327.50 | 84,515.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911017014282/0001179110-17-014282-index.htm |
| 2018-11-05 | GARY L FISCHER | VP, CFO & Corporate Secretary | Buy | 25,420.00 | 89,935.00 | https://www.sec.gov/Archives/edgar/data/1051627/000117911018012656/0001179110-18-012656-index.htm |

