MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio -19.14
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.76%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	30	0	CALL	0	0	376.01	TRUE	0	0
2025-06-13	35	0	CALL	0	0	308.33	TRUE	0	0
2025-06-13	40	0	CALL	0	0	203.94	TRUE	0	0
2025-06-13	44	0	CALL	0	0	156.48	TRUE	0	0
2025-06-13	45	0	CALL	0	0	147.05	TRUE	0	0
2025-06-13	46	0	CALL	0	0	141.03	TRUE	0	0
2025-06-13	47	0	CALL	0	0	178.61	TRUE	0	0
2025-06-13	48	8.2	CALL	0	0	125.36	TRUE	0	0
2025-06-13	49	6.6	CALL	0	1	129.05	TRUE	0	0
2025-06-13	50	7.55	CALL	0	1	95.72	TRUE	0	0
2025-06-13	51	0	CALL	0	0	84.22	TRUE	0	0
2025-06-13	52	0	CALL	0	15	70	TRUE	0	0
2025-06-13	53	6.7	CALL	0	17	54.24	TRUE	0	0
2025-06-13	54	3.95	CALL	0	42	54.97	TRUE	0	0
2025-06-13	55	4.3	CALL	3	66	58.18	TRUE	-1	-0.19
2025-06-13	56	5	CALL	6	29	49.03	TRUE	0.58	0.13
2025-06-13	57	3.6	CALL	7	330	60.55	TRUE	-0.03	-0.01
2025-06-13	58	2.51	CALL	28	93	57.33	TRUE	-0.35	-0.12
2025-06-13	59	1.94	CALL	111	96	60.67	FALSE	-0.66	-0.25
2025-06-13	60	1.32	CALL	120	348	57.84	FALSE	-0.56	-0.3
2025-06-13	61	0.88	CALL	95	143	59.67	FALSE	-0.65	-0.42
2025-06-13	62	0.63	CALL	84	91	57.29	FALSE	-0.52	-0.45
2025-06-13	63	0.48	CALL	110	99	57.89	FALSE	-0.43	-0.47
2025-06-13	64	0.41	CALL	135	458	57.27	FALSE	-0.27	-0.4
2025-06-13	65	0.31	CALL	336	256	58.55	FALSE	-0.29	-0.48
2025-06-13	66	0.75	CALL	36	47	65.09	FALSE	0.35	0.88
2025-06-13	67	0.22	CALL	26	108	59.21	FALSE	-0.11	-0.33
2025-06-13	68	0.15	CALL	92	61	59.78	FALSE	-0.07	-0.32
2025-06-13	69	0.1	CALL	1	167	63.22	FALSE	-0.08	-0.44
2025-06-13	70	0.09	CALL	12	71	66.36	FALSE	-0.03	-0.25
2025-06-13	71	0.06	CALL	0	10	81.19	FALSE	0	0
2025-06-13	72	0.07	CALL	0	5	68.91	FALSE	0	0
2025-06-13	73	0.19	CALL	0	9	86.49	FALSE	0	0
2025-06-13	75	0.14	CALL	2	31	93.6	FALSE	0.1	2.5
2025-06-13	80	0	CALL	0	11	89.73	FALSE	0	0
2025-06-13	85	0.02	CALL	0	11	102.27	FALSE	0	0
2025-06-13	30	0	PUT	0	0	225.5	FALSE	0	0
2025-06-13	35	0	PUT	0	0	178.72	FALSE	0	0
2025-06-13	40	0.12	PUT	0	2	110.1	FALSE	0	0
2025-06-13	44	0.45	PUT	0	13	85.25	FALSE	0	0
2025-06-13	45	0.03	PUT	2	58	81.3	FALSE	0.03	0
2025-06-13	46	0.03	PUT	12	45	75.34	FALSE	0.03	0
2025-06-13	47	0.28	PUT	0	47	97.56	FALSE	0	0
2025-06-13	48	0.17	PUT	4	59	72.82	FALSE	0.06	0.55
2025-06-13	49	0.23	PUT	2	44	84.9	FALSE	0.04	0.21
2025-06-13	50	0.16	PUT	7	575	71.07	FALSE	0.01	0.07
2025-06-13	51	0.15	PUT	24	163	113.52	FALSE	-0.03	-0.17
2025-06-13	52	0.28	PUT	5	315	65.85	FALSE	0.03	0.12
2025-06-13	53	0.35	PUT	6	555	67.23	FALSE	0	0
2025-06-13	54	0.59	PUT	27	78	65.26	FALSE	0.08	0.16
2025-06-13	55	0.85	PUT	34	333	66.07	FALSE	0.19	0.29
2025-06-13	56	1.32	PUT	46	37	64.99	FALSE	0.39	0.42
2025-06-13	57	1.3	PUT	24	34	64.5	FALSE	0.05	0.04
2025-06-13	58	2.12	PUT	110	28	64.77	FALSE	0.19	0.1
2025-06-13	59	2.2	PUT	82	34	65.56	TRUE	0.06	0.03
2025-06-13	60	3.5	PUT	61	45	66.24	TRUE	0.83	0.31
2025-06-13	61	2.96	PUT	18	20	66.49	TRUE	2.96	0
2025-06-13	62	6.3	PUT	0	14	68.09	TRUE	0	0
2025-06-13	63	4.55	PUT	120	2	40.52	TRUE	4.55	0
2025-06-13	64	0	PUT	0	0	104.32	TRUE	0	0
2025-06-13	65	8.63	PUT	0	18	62.57	TRUE	0	0
2025-06-13	66	8.22	PUT	0	10	92.34	TRUE	0	0
2025-06-13	67	0	PUT	0	0	91.78	TRUE	0	0
2025-06-13	68	0	PUT	0	0	97.01	TRUE	0	0
2025-06-13	69	9.45	PUT	0	0	106.58	TRUE	0	0
2025-06-13	70	15.83	PUT	0	3	107.79	TRUE	0	0
2025-06-13	71	0	PUT	0	0	85.74	TRUE	0	0
2025-06-13	72	0	PUT	0	0	113.69	TRUE	0	0
2025-06-13	73	0	PUT	0	0	113.07	TRUE	0	0
2025-06-13	75	0	PUT	0	0	119.61	TRUE	0	0
2025-06-13	80	0	PUT	0	1	140.1	TRUE	0	0
2025-06-13	85	0	PUT	0	0	175.06	TRUE	0	0
2025-06-20	30	28.15	CALL	0	1	281.14	TRUE	0	0
2025-06-20	35	0	CALL	0	1	230.53	TRUE	0	0
2025-06-20	40	0	CALL	0	25	132.97	TRUE	0	0
2025-06-20	45	0	CALL	0	50	99	TRUE	0	0
2025-06-20	48	9.69	CALL	0	5	68.32	TRUE	0	0
2025-06-20	49	7.2	CALL	0	1	73.53	TRUE	0	0
2025-06-20	50	9.8	CALL	98	1600	67.31	TRUE	0.05	0.01
2025-06-20	51	0	CALL	0	0	76.25	TRUE	0	0
2025-06-20	52	8.35	CALL	10	10	51.77	TRUE	8.35	0
2025-06-20	53	6.7	CALL	0	1	48.71	TRUE	0	0
2025-06-20	54	3.05	CALL	0	48	52.1	TRUE	0	0
2025-06-20	55	4.64	CALL	111	399	51.56	TRUE	-0.86	-0.16
2025-06-20	56	4.48	CALL	11	52	51.4	TRUE	-0.43	-0.09
2025-06-20	57	3.7	CALL	2	35	59.63	TRUE	-0.46	-0.11
2025-06-20	58	2.71	CALL	11	106	50.04	TRUE	-0.89	-0.25
2025-06-20	59	3.1	CALL	2	261	51.01	FALSE	0	0
2025-06-20	60	1.91	CALL	349	3209	52.52	FALSE	-0.69	-0.27
2025-06-20	61	1.53	CALL	34	96	52.22	FALSE	-0.58	-0.27
2025-06-20	62	1.15	CALL	58	88	53.14	FALSE	-0.63	-0.35
2025-06-20	63	0.9	CALL	38	114	53.93	FALSE	-0.55	-0.38
2025-06-20	64	0.73	CALL	18	99	54.02	FALSE	-0.43	-0.37
2025-06-20	65	0.6	CALL	324	4531	52.89	FALSE	-0.35	-0.37
2025-06-20	66	0.73	CALL	192	258	54.86	FALSE	-0.02	-0.03
2025-06-20	67	0.43	CALL	4	65	56.2	FALSE	-0.15	-0.26
2025-06-20	68	0.45	CALL	0	140	55.93	FALSE	0	0
2025-06-20	69	0.4	CALL	0	54	57.9	FALSE	0	0
2025-06-20	70	0.18	CALL	45	2491	55.49	FALSE	-0.14	-0.44
2025-06-20	71	0.25	CALL	2	34	57.83	FALSE	0.25	0
2025-06-20	72	0.23	CALL	8	1216	58.31	FALSE	0.04	0.21
2025-06-20	75	0.08	CALL	8	3319	61.98	FALSE	-0.03	-0.27
2025-06-20	80	0.05	CALL	5	5077	70.08	FALSE	0	0
2025-06-20	85	0.03	CALL	1	4410	76.29	FALSE	0.03	0
2025-06-20	90	0.01	CALL	0	1564	91.9	FALSE	0	0
2025-06-20	95	0.05	CALL	0	3344	93.57	FALSE	0	0
2025-06-20	100	0.03	CALL	7	2841	104.19	FALSE	-0.02	-0.4
2025-06-20	105	0.02	CALL	0	390	110.11	FALSE	0	0
2025-06-20	110	0.05	CALL	0	2097	117.65	FALSE	0	0
2025-06-20	115	0.02	CALL	0	777	134.74	FALSE	0	0
2025-06-20	120	0.02	CALL	0	739	141.9	FALSE	0	0
2025-06-20	125	0.04	CALL	0	1178	150.36	FALSE	0	0
2025-06-20	130	0.01	CALL	0	524	171.74	FALSE	0	0
2025-06-20	135	0.01	CALL	1	165	137.73	FALSE	-0.07	-0.88
2025-06-20	140	0.02	CALL	0	211	155.64	FALSE	0	0
2025-06-20	145	0.04	CALL	0	398	148.04	FALSE	0	0
2025-06-20	150	0.02	CALL	0	395	152.9	FALSE	0	0
2025-06-20	155	0	CALL	0	68	202.3	FALSE	0	0
2025-06-20	160	0.01	CALL	0	167	207.7	FALSE	0	0
2025-06-20	165	0	CALL	0	50	212.9	FALSE	0	0
2025-06-20	170	0	CALL	0	848	217.93	FALSE	0	0
2025-06-20	175	0	CALL	0	12	222.77	FALSE	0	0
2025-06-20	180	0	CALL	0	29	227.46	FALSE	0	0
2025-06-20	185	0.01	CALL	0	52	172.76	FALSE	0	0
2025-06-20	190	0	CALL	0	202	192.53	FALSE	0	0
2025-06-20	195	0	CALL	0	75	240.66	FALSE	0	0
2025-06-20	200	0	CALL	0	274	240.87	FALSE	0	0
2025-06-20	30	0.01	PUT	0	23	164.76	FALSE	0	0
2025-06-20	35	0.07	PUT	0	341	133.27	FALSE	0	0
2025-06-20	40	0.1	PUT	15	281	98.28	FALSE	0	0
2025-06-20	45	0.1	PUT	123	1502	71.75	FALSE	0	0
2025-06-20	48	0.25	PUT	7	31	65.85	FALSE	0.09	0.56
2025-06-20	49	0.15	PUT	3	27	65.16	FALSE	0.15	0
2025-06-20	50	0.32	PUT	230	3658	61.63	FALSE	0.01	0.03
2025-06-20	51	0.35	PUT	59	158	57.28	FALSE	-0.04	-0.1
2025-06-20	52	0.45	PUT	1	88	63.2	FALSE	0.45	0
2025-06-20	53	0.8	PUT	6	40	61.18	FALSE	0.11	0.16
2025-06-20	54	1.12	PUT	7	52	63.17	FALSE	0.25	0.29
2025-06-20	55	1.23	PUT	109	2760	62.08	FALSE	0.08	0.07
2025-06-20	56	1.36	PUT	51	43	63.89	FALSE	0.06	0.05
2025-06-20	57	1.69	PUT	77	386	60.15	FALSE	-0.05	-0.03
2025-06-20	58	2.8	PUT	64	108	60.52	FALSE	0.67	0.31
2025-06-20	59	3.2	PUT	116	33	59.06	TRUE	0.75	0.31
2025-06-20	60	2.99	PUT	140	2958	59.81	TRUE	-0.03	-0.01
2025-06-20	61	4.31	PUT	35	31	62.27	TRUE	0.66	0.18
2025-06-20	62	4.15	PUT	10	1	60.5	TRUE	4.15	0
2025-06-20	63	6.06	PUT	23	10	63.68	TRUE	6.06	0
2025-06-20	64	4.35	PUT	6	3	64.31	TRUE	4.35	0
2025-06-20	65	6.26	PUT	4	1606	64.72	TRUE	-0.06	-0.01
2025-06-20	66	7.3	PUT	0	2	71.44	TRUE	0	0
2025-06-20	67	0	PUT	0	0	69.91	TRUE	0	0
2025-06-20	68	0	PUT	0	3	79.29	TRUE	0	0
2025-06-20	69	0	PUT	0	0	81.65	TRUE	0	0
2025-06-20	70	10.65	PUT	0	11854	81.13	TRUE	0	0
2025-06-20	71	0	PUT	0	1	86.25	TRUE	0	0
2025-06-20	72	0	PUT	0	0	86.7	TRUE	0	0
2025-06-20	75	15.7	PUT	2	1326	90.69	TRUE	-0.17	-0.01
2025-06-20	80	20.79	PUT	0	4178	92.53	TRUE	0	0
2025-06-20	85	25.48	PUT	0	1275	118.37	TRUE	0	0
2025-06-20	90	30.68	PUT	0	797	128.75	TRUE	0	0
2025-06-20	95	35.67	PUT	0	479	144.6	TRUE	0	0
2025-06-20	100	40.6	PUT	2	126	158.02	TRUE	40.6	0
2025-06-20	105	0	PUT	0	1	165.48	TRUE	0	0
2025-06-20	110	0	PUT	0	2	177.61	TRUE	0	0
2025-06-20	115	0	PUT	0	2	181.31	TRUE	0	0
2025-06-20	120	0	PUT	0	0	194.57	TRUE	0	0
2025-06-20	125	0	PUT	0	0	198.98	TRUE	0	0
2025-06-20	130	0	PUT	0	0	213.64	TRUE	0	0
2025-06-20	135	0	PUT	0	78	215.02	TRUE	0	0
2025-06-20	140	0	PUT	0	0	220.11	TRUE	0	0
2025-06-20	145	0	PUT	0	0	232.07	TRUE	0	0
2025-06-20	150	0	PUT	0	0	239.01	TRUE	0	0
2025-06-20	155	0	PUT	0	0	248.01	TRUE	0	0
2025-06-20	160	0	PUT	0	0	238.72	TRUE	0	0
2025-06-20	165	0	PUT	0	0	255.88	TRUE	0	0
2025-06-20	170	0	PUT	0	0	261.86	TRUE	0	0
2025-06-20	175	0	PUT	0	0	256.31	TRUE	0	0
2025-06-20	180	0	PUT	0	0	264.91	TRUE	0	0
2025-06-20	185	0	PUT	0	0	260.24	TRUE	0	0
2025-06-20	190	0	PUT	0	0	293.69	TRUE	0	0
2025-06-20	195	0	PUT	0	0	286.37	TRUE	0	0
2025-06-20	200	0	PUT	0	0	288.45	TRUE	0	0
2025-06-27	35	0	CALL	0	1	122.39	TRUE	0	0
2025-06-27	40	0	CALL	0	0	117.89	TRUE	0	0
2025-06-27	44	0	CALL	0	0	81.62	TRUE	0	0
2025-06-27	45	0	CALL	0	0	81.51	TRUE	0	0
2025-06-27	46	0	CALL	0	0	71.24	TRUE	0	0
2025-06-27	47	0	CALL	0	0	68.56	TRUE	0	0
2025-06-27	48	0	CALL	0	0	42.42	TRUE	0	0
2025-06-27	49	8.7	CALL	0	1	46.86	TRUE	0	0
2025-06-27	50	8.99	CALL	1	0	50.8	TRUE	8.99	0
2025-06-27	51	0	CALL	0	0	53.58	TRUE	0	0
2025-06-27	52	4.77	CALL	0	2	60.89	TRUE	0	0
2025-06-27	53	6.9	CALL	7	31	60.82	TRUE	6.9	0
2025-06-27	54	3.75	CALL	0	33	51.64	TRUE	0	0
2025-06-27	55	5.45	CALL	2	32	53.12	TRUE	-0.7	-0.11
2025-06-27	56	2.64	CALL	0	11	52.94	TRUE	0	0
2025-06-27	57	4.2	CALL	21	48	55.01	TRUE	-0.05	-0.01
2025-06-27	58	3.65	CALL	59	19	54.7	TRUE	-0.4	-0.1
2025-06-27	59	3.15	CALL	99	24	57.44	FALSE	3.15	0
2025-06-27	60	2.71	CALL	26	66	57.31	FALSE	-0.59	-0.18
2025-06-27	61	2.1	CALL	30	37	54.4	FALSE	-0.61	-0.23
2025-06-27	62	2.45	CALL	2	57	55	FALSE	0.19	0.08
2025-06-27	63	2.02	CALL	0	28	55.13	FALSE	0	0
2025-06-27	64	1.41	CALL	66	21	57.22	FALSE	-0.21	-0.13
2025-06-27	65	1.2	CALL	10	105	55.56	FALSE	-0.33	-0.22
2025-06-27	66	1	CALL	4	35	55.83	FALSE	-0.23	-0.19
2025-06-27	67	1.45	CALL	5	17	55.92	FALSE	0.42	0.41
2025-06-27	68	1.14	CALL	14	4	58.13	FALSE	0.34	0.43
2025-06-27	69	0.66	CALL	1	36	60.49	FALSE	0.66	0
2025-06-27	70	0.87	CALL	5	22	56.68	FALSE	0.25	0.4
2025-06-27	71	0.5	CALL	1	2	62.18	FALSE	0.06	0.14
2025-06-27	72	0.4	CALL	0	3	57.42	FALSE	0	0
2025-06-27	73	0.37	CALL	3	5	57.84	FALSE	0.09	0.32
2025-06-27	75	0.17	CALL	2	16	58.45	FALSE	-0.07	-0.29
2025-06-27	80	0	CALL	0	23	76.2	FALSE	0	0
2025-06-27	85	0	CALL	0	5	85.83	FALSE	0	0
2025-06-27	35	0.15	PUT	0	2	112.82	FALSE	0	0
2025-06-27	40	0.15	PUT	0	17	92	FALSE	0	0
2025-06-27	44	0.15	PUT	2	83	68.44	FALSE	0.15	0
2025-06-27	45	0.2	PUT	0	13670	71.8	FALSE	0	0
2025-06-27	46	0.22	PUT	0	489	66.69	FALSE	0	0
2025-06-27	47	0.28	PUT	1	41	63.35	FALSE	0.28	0
2025-06-27	48	0.4	PUT	14	24	64.24	FALSE	0.07	0.21
2025-06-27	49	0.58	PUT	0	15	62.78	FALSE	0	0
2025-06-27	50	0.53	PUT	28	55	59.02	FALSE	0.01	0.02
2025-06-27	51	0.7	PUT	14	55	65.41	FALSE	0.01	0.01
2025-06-27	52	0.79	PUT	1	35	66.85	FALSE	-0.27	-0.25
2025-06-27	53	1.1	PUT	17	19	58.01	FALSE	0.03	0.03
2025-06-27	54	1.38	PUT	0	32	61.64	FALSE	0	0
2025-06-27	55	1.48	PUT	9	42	60.77	FALSE	-0.08	-0.05
2025-06-27	56	2.04	PUT	15	18	60.55	FALSE	2.04	0
2025-06-27	57	2.5	PUT	25	26	60.97	FALSE	0.18	0.08
2025-06-27	58	3.35	PUT	9	19	58.51	FALSE	0.6	0.22
2025-06-27	59	3.27	PUT	25	22	59.92	TRUE	0.07	0.02
2025-06-27	60	3.7	PUT	17	33	60.53	TRUE	-0.05	-0.01
2025-06-27	61	4.2	PUT	18	6	60.38	TRUE	0.03	0.01
2025-06-27	62	5.2	PUT	2	6	55.78	TRUE	5.2	0
2025-06-27	63	7.9	PUT	0	1	61.02	TRUE	0	0
2025-06-27	64	0	PUT	0	0	57.01	TRUE	0	0
2025-06-27	65	0	PUT	0	2	62.4	TRUE	0	0
2025-06-27	66	0	PUT	0	0	50.89	TRUE	0	0
2025-06-27	67	0	PUT	0	0	50.71	TRUE	0	0
2025-06-27	68	0	PUT	0	0	66.5	TRUE	0	0
2025-06-27	69	0	PUT	0	0	69.8	TRUE	0	0
2025-06-27	70	0	PUT	0	0	67.49	TRUE	0	0
2025-06-27	71	0	PUT	0	0	71.74	TRUE	0	0
2025-06-27	72	0	PUT	0	0	72.16	TRUE	0	0
2025-06-27	73	0	PUT	0	0	76.23	TRUE	0	0
2025-06-27	75	0	PUT	0	0	80.08	TRUE	0	0
2025-06-27	80	22.65	PUT	0	1	94.5	TRUE	0	0
2025-06-27	85	0	PUT	0	0	107.52	TRUE	0	0
2025-07-03	35	0	CALL	0	0	136.26	TRUE	0	0
2025-07-03	40	0	CALL	0	0	93.05	TRUE	0	0
2025-07-03	44	0	CALL	0	0	79.1	TRUE	0	0
2025-07-03	45	0	CALL	0	0	69.85	TRUE	0	0
2025-07-03	46	0	CALL	0	0	40.4	TRUE	0	0
2025-07-03	47	0	CALL	0	0	68.12	TRUE	0	0
2025-07-03	48	0	CALL	0	0	54.96	TRUE	0	0
2025-07-03	49	0	CALL	0	0	64.34	TRUE	0	0
2025-07-03	50	0	CALL	0	0	55.74	TRUE	0	0
2025-07-03	51	0	CALL	0	0	54.15	TRUE	0	0
2025-07-03	52	0	CALL	0	0	57.19	TRUE	0	0
2025-07-03	53	0	CALL	0	0	64.7	TRUE	0	0
2025-07-03	54	0	CALL	0	0	54.83	TRUE	0	0
2025-07-03	55	3.15	CALL	0	19	54.98	TRUE	0	0
2025-07-03	56	3.9	CALL	0	42	55.62	TRUE	0	0
2025-07-03	57	4.6	CALL	4	20	55.08	TRUE	4.6	0
2025-07-03	58	4.05	CALL	2	3	54.65	TRUE	4.05	0
2025-07-03	59	3.6	CALL	9	15	55.08	FALSE	3.6	0
2025-07-03	60	3.05	CALL	18	21	55.99	FALSE	-0.55	-0.15
2025-07-03	61	3.3	CALL	2	16	55.08	FALSE	0.2	0.06
2025-07-03	62	3.01	CALL	3	22	55.01	FALSE	0.17	0.06
2025-07-03	63	3.59	CALL	3	25	55.13	FALSE	1.24	0.53
2025-07-03	64	2.13	CALL	0	67	55.43	FALSE	0	0
2025-07-03	65	1.57	CALL	55	28	54.96	FALSE	-0.18	-0.1
2025-07-03	66	1.96	CALL	6	3	55.5	FALSE	0.38	0.24
2025-07-03	67	1.66	CALL	5	0	56.79	FALSE	1.66	0
2025-07-03	68	1.56	CALL	3	9	55.71	FALSE	0.48	0.44
2025-07-03	69	0.95	CALL	0	23	55.84	FALSE	0	0
2025-07-03	70	0.75	CALL	1	53	59.01	FALSE	-0.09	-0.11
2025-07-03	71	0.63	CALL	2	6	56.13	FALSE	-0.12	-0.16
2025-07-03	72	0	CALL	0	0	57.56	FALSE	0	0
2025-07-03	75	0.53	CALL	1	3	57.6	FALSE	0.13	0.33
2025-07-03	80	0	CALL	0	0	62.24	FALSE	0	0
2025-07-03	35	0	PUT	0	0	111.58	FALSE	0	0
2025-07-03	40	0.24	PUT	0	10	83.9	FALSE	0	0
2025-07-03	44	0.22	PUT	0	7	67.14	FALSE	0	0
2025-07-03	45	0.25	PUT	6	25	63.14	FALSE	0.03	0.14
2025-07-03	46	0.34	PUT	0	29	61.46	FALSE	0	0
2025-07-03	47	0.33	PUT	4	4	58.51	FALSE	-0.05	-0.13
2025-07-03	48	0.4	PUT	2	30	63.91	FALSE	-0.1	-0.2
2025-07-03	49	0.6	PUT	0	13	76.86	FALSE	0	0
2025-07-03	50	0.76	PUT	7	26	59.03	FALSE	0.04	0.06
2025-07-03	51	2.05	PUT	0	1	60.22	FALSE	0	0
2025-07-03	52	0	PUT	0	0	61.59	FALSE	0	0
2025-07-03	53	1.28	PUT	3	2	60.24	FALSE	-0.23	-0.15
2025-07-03	54	1.64	PUT	2	10	60.38	FALSE	-0.06	-0.04
2025-07-03	55	1.8	PUT	0	65	60.41	FALSE	0	0
2025-07-03	56	2.26	PUT	0	5	59.92	FALSE	0	0
2025-07-03	57	3.8	PUT	0	5	60.24	FALSE	0	0
2025-07-03	58	3.2	PUT	0	10	52.92	FALSE	0	0
2025-07-03	59	3.78	PUT	0	5	59.44	TRUE	0	0
2025-07-03	60	3.85	PUT	11	6	59.22	TRUE	-0.55	-0.13
2025-07-03	61	4.35	PUT	13	0	59.56	TRUE	4.35	0
2025-07-03	62	5.3	PUT	5	0	51.25	TRUE	5.3	0
2025-07-03	63	0	PUT	0	0	56.37	TRUE	0	0
2025-07-03	64	0	PUT	0	0	60.35	TRUE	0	0
2025-07-03	65	0	PUT	0	0	56.47	TRUE	0	0
2025-07-03	66	0	PUT	0	0	53.38	TRUE	0	0
2025-07-03	67	0	PUT	0	0	52.39	TRUE	0	0
2025-07-03	68	0	PUT	0	0	67.5	TRUE	0	0
2025-07-03	69	0	PUT	0	0	55.09	TRUE	0	0
2025-07-03	70	0	PUT	0	0	50.39	TRUE	0	0
2025-07-03	71	0	PUT	0	0	66.46	TRUE	0	0
2025-07-03	72	0	PUT	0	0	67.7	TRUE	0	0
2025-07-03	75	0	PUT	0	0	71.47	TRUE	0	0
2025-07-03	80	0	PUT	0	0	85.96	TRUE	0	0
2025-07-11	35	0	CALL	0	0	99.44	TRUE	0	0
2025-07-11	40	0	CALL	0	0	50.76	TRUE	0	0
2025-07-11	45	0	CALL	0	0	41.53	TRUE	0	0
2025-07-11	46	0	CALL	0	0	51.85	TRUE	0	0
2025-07-11	47	0	CALL	0	0	69.66	TRUE	0	0
2025-07-11	48	0	CALL	0	0	52.44	TRUE	0	0
2025-07-11	49	0	CALL	0	0	55.91	TRUE	0	0
2025-07-11	50	8.48	CALL	0	1	56.67	TRUE	0	0
2025-07-11	51	0	CALL	0	0	55.61	TRUE	0	0
2025-07-11	52	0	CALL	0	0	54.57	TRUE	0	0
2025-07-11	53	0	CALL	0	0	68.1	TRUE	0	0
2025-07-11	54	5.4	CALL	0	10	57.15	TRUE	0	0
2025-07-11	55	4.2	CALL	0	93	56.02	TRUE	0	0
2025-07-11	56	4.05	CALL	0	10	53.32	TRUE	0	0
2025-07-11	57	5.6	CALL	0	26	55.18	TRUE	0	0
2025-07-11	58	3.45	CALL	0	18	55	TRUE	0	0
2025-07-11	59	4.3	CALL	1	30	54.97	FALSE	4.3	0
2025-07-11	60	4.25	CALL	0	23	53.73	FALSE	0	0
2025-07-11	61	3.75	CALL	0	3	55.25	FALSE	0	0
2025-07-11	62	3.94	CALL	1	4	55.75	FALSE	0.83	0.27
2025-07-11	63	2.4	CALL	0	1	52.05	FALSE	0	0
2025-07-11	64	3.35	CALL	0	36	56.4	FALSE	0	0
2025-07-11	65	2.32	CALL	0	23	56.66	FALSE	0	0
2025-07-11	66	1.79	CALL	3	6	58.18	FALSE	-0.25	-0.12
2025-07-11	67	2.18	CALL	3	36	55.31	FALSE	0.46	0.27
2025-07-11	68	1.49	CALL	0	2	56.96	FALSE	0	0
2025-07-11	69	1.15	CALL	1	0	57.25	FALSE	1.15	0
2025-07-11	70	1.25	CALL	4	3	56.06	FALSE	0.31	0.33
2025-07-11	71	0.82	CALL	0	2	56.94	FALSE	0	0
2025-07-11	72	0	CALL	0	0	55.04	FALSE	0	0
2025-07-11	75	0.56	CALL	5	6	59.76	FALSE	-0.02	-0.03
2025-07-11	80	0.28	CALL	1	0	60.4	FALSE	0.28	0
2025-07-11	35	0	PUT	0	0	88.8	FALSE	0	0
2025-07-11	40	0.27	PUT	2	2	76.54	FALSE	0.27	0
2025-07-11	45	0.26	PUT	2	13	56.24	FALSE	-0.13	-0.33
2025-07-11	46	0.58	PUT	3	1	64.51	FALSE	0.18	0.45
2025-07-11	47	0.6	PUT	6	6	60.84	FALSE	-0.07	-0.1
2025-07-11	48	0.35	PUT	1	22	61.51	FALSE	-0.49	-0.58
2025-07-11	49	1.14	PUT	33	3	65.47	FALSE	0.18	0.19
2025-07-11	50	0.94	PUT	8	12	56.31	FALSE	-0.11	-0.1
2025-07-11	51	0	PUT	0	0	62.16	FALSE	0	0
2025-07-11	52	1.55	PUT	2	0	61.51	FALSE	1.55	0
2025-07-11	53	1.62	PUT	3	0	59.37	FALSE	1.62	0
2025-07-11	54	3.8	PUT	0	11	59.75	FALSE	0	0
2025-07-11	55	2.25	PUT	25	13	59	FALSE	2.25	0
2025-07-11	56	2.55	PUT	8	22	58.86	FALSE	-0.08	-0.03
2025-07-11	57	2.96	PUT	24	4	58.97	FALSE	2.96	0
2025-07-11	58	4.2	PUT	2	10	59.11	FALSE	4.2	0
2025-07-11	59	6.52	PUT	0	11	58.39	TRUE	0	0
2025-07-11	60	7.74	PUT	0	13	55.48	TRUE	0	0
2025-07-11	61	0	PUT	0	0	56.16	TRUE	0	0
2025-07-11	62	7.26	PUT	0	6	52.86	TRUE	0	0
2025-07-11	63	0	PUT	0	0	58.59	TRUE	0	0
2025-07-11	64	6.66	PUT	0	1	59.38	TRUE	0	0
2025-07-11	65	0	PUT	0	0	57.89	TRUE	0	0
2025-07-11	66	0	PUT	0	0	61.36	TRUE	0	0
2025-07-11	67	0	PUT	0	0	61.85	TRUE	0	0
2025-07-11	68	9.65	PUT	0	1	53.09	TRUE	0	0
2025-07-11	69	0	PUT	0	0	62.68	TRUE	0	0
2025-07-11	70	0	PUT	0	0	64.46	TRUE	0	0
2025-07-11	71	0	PUT	0	0	60.62	TRUE	0	0
2025-07-11	72	0	PUT	0	0	62.36	TRUE	0	0
2025-07-11	75	0	PUT	0	0	73.06	TRUE	0	0
2025-07-11	80	0	PUT	0	0	80.43	TRUE	0	0
2025-07-18	35	0	CALL	0	1	105.68	TRUE	0	0
2025-07-18	40	19.5	CALL	0	3	76.02	TRUE	0	0
2025-07-18	45	12.62	CALL	0	2	52.98	TRUE	0	0
2025-07-18	50	7.77	CALL	0	293	59.03	TRUE	0	0
2025-07-18	55	6.44	CALL	53	325	58.74	TRUE	-1.16	-0.15
2025-07-18	60	3.93	CALL	101	634	56.02	FALSE	-0.59	-0.13
2025-07-18	65	2.16	CALL	212	1339	56.9	FALSE	-0.43	-0.17
2025-07-18	70	1.15	CALL	77	437	56.73	FALSE	-0.34	-0.23
2025-07-18	75	0.75	CALL	4	154	59.25	FALSE	-0.1	-0.12
2025-07-18	80	0.42	CALL	53	164	58.43	FALSE	-0.03	-0.07
2025-07-18	85	0.25	CALL	24	20	62.01	FALSE	-0.03	-0.11
2025-07-18	90	0.19	CALL	0	102	64.53	FALSE	0	0
2025-07-18	35	0.15	PUT	0	84	83.06	FALSE	0	0
2025-07-18	40	0.22	PUT	0	171	67.2	FALSE	0	0
2025-07-18	45	0.56	PUT	11	159	62.43	FALSE	-0.08	-0.13
2025-07-18	50	1.55	PUT	309	4089	63.21	FALSE	0.18	0.13
2025-07-18	55	3.15	PUT	64	1072	60.12	FALSE	0.39	0.14
2025-07-18	60	4.85	PUT	24	1180	59.02	TRUE	-0.14	-0.03
2025-07-18	65	7.13	PUT	49	30	56.28	TRUE	-0.75	-0.1
2025-07-18	70	10.5	PUT	1	22	56.28	TRUE	-1.72	-0.14
2025-07-18	75	16.34	PUT	0	14	64.18	TRUE	0	0
2025-07-18	80	20.71	PUT	0	2	74.08	TRUE	0	0
2025-07-18	85	0	PUT	0	2	79.45	TRUE	0	0
2025-07-18	90	0	PUT	0	0	86.8	TRUE	0	0
2025-07-25	48	0	CALL	0	0	59.42	TRUE	0	0
2025-07-25	49	0	CALL	0	0	60.27	TRUE	0	0
2025-07-25	50	0	CALL	0	0	53.32	TRUE	0	0
2025-07-25	51	0	CALL	0	0	61.82	TRUE	0	0
2025-07-25	52	0	CALL	0	0	58.2	TRUE	0	0
2025-07-25	53	0	CALL	0	0	57.27	TRUE	0	0
2025-07-25	54	0	CALL	0	0	57.97	TRUE	0	0
2025-07-25	55	0	CALL	0	0	57.88	TRUE	0	0
2025-07-25	56	0	CALL	0	0	57.7	TRUE	0	0
2025-07-25	57	0	CALL	0	0	56.84	TRUE	0	0
2025-07-25	58	0	CALL	0	0	57.38	TRUE	0	0
2025-07-25	59	0	CALL	0	0	60.45	FALSE	0	0
2025-07-25	60	4.44	CALL	5	0	57.8	FALSE	4.44	0
2025-07-25	61	0	CALL	0	0	56.48	FALSE	0	0
2025-07-25	62	0	CALL	0	0	56.74	FALSE	0	0
2025-07-25	63	0	CALL	0	0	56.36	FALSE	0	0
2025-07-25	64	0	CALL	0	0	55.27	FALSE	0	0
2025-07-25	65	2.69	CALL	26	0	57.54	FALSE	2.69	0
2025-07-25	66	0	CALL	0	0	56.48	FALSE	0	0
2025-07-25	67	1.39	CALL	9	0	56.24	FALSE	1.39	0
2025-07-25	68	0	CALL	0	0	55.82	FALSE	0	0
2025-07-25	69	0	CALL	0	0	55.28	FALSE	0	0
2025-07-25	70	0	CALL	0	0	56.53	FALSE	0	0
2025-07-25	71	0	CALL	0	0	48.6	FALSE	0	0
2025-07-25	72	0	CALL	0	0	52.27	FALSE	0	0
2025-07-25	48	1.41	PUT	1	0	64.9	FALSE	1.41	0
2025-07-25	49	0	PUT	0	0	53.69	FALSE	0	0
2025-07-25	50	0	PUT	0	0	61.73	FALSE	0	0
2025-07-25	51	0	PUT	0	0	63.39	FALSE	0	0
2025-07-25	52	0	PUT	0	0	62.08	FALSE	0	0
2025-07-25	53	0	PUT	0	0	65.9	FALSE	0	0
2025-07-25	54	0	PUT	0	0	57.7	FALSE	0	0
2025-07-25	55	0	PUT	0	0	57.81	FALSE	0	0
2025-07-25	56	0	PUT	0	0	56.59	FALSE	0	0
2025-07-25	57	0	PUT	0	0	62.14	FALSE	0	0
2025-07-25	58	0	PUT	0	0	63	FALSE	0	0
2025-07-25	59	0	PUT	0	0	60.54	TRUE	0	0
2025-07-25	60	0	PUT	0	0	54.86	TRUE	0	0
2025-07-25	61	0	PUT	0	0	60.15	TRUE	0	0
2025-07-25	62	0	PUT	0	0	59.89	TRUE	0	0
2025-07-25	63	0	PUT	0	0	59.6	TRUE	0	0
2025-07-25	64	0	PUT	0	0	55.65	TRUE	0	0
2025-07-25	65	0	PUT	0	0	60.19	TRUE	0	0
2025-07-25	66	0	PUT	0	0	60.84	TRUE	0	0
2025-07-25	67	0	PUT	0	0	60.91	TRUE	0	0
2025-07-25	68	0	PUT	0	0	65.01	TRUE	0	0
2025-07-25	69	0	PUT	0	0	61.95	TRUE	0	0
2025-07-25	70	0	PUT	0	0	61.59	TRUE	0	0
2025-07-25	71	0	PUT	0	0	62.07	TRUE	0	0
2025-07-25	72	0	PUT	0	0	63.51	TRUE	0	0
2025-09-19	30	0	CALL	0	203	68.81	TRUE	0	0
2025-09-19	35	0	CALL	0	51	68.76	TRUE	0	0
2025-09-19	40	20.38	CALL	0	71	74.52	TRUE	0	0
2025-09-19	45	16.74	CALL	0	73	59.93	TRUE	0	0
2025-09-19	50	13.21	CALL	9	157	61.19	TRUE	0.05	0
2025-09-19	55	9.9	CALL	5	782	61.27	TRUE	-0.25	-0.02
2025-09-19	60	6.75	CALL	71	2225	60.41	FALSE	-0.75	-0.1
2025-09-19	65	5.6	CALL	8	1596	59.67	FALSE	-0.02	-0
2025-09-19	70	4.05	CALL	11	1301	59.33	FALSE	0.05	0.01
2025-09-19	75	2.63	CALL	9	851	58.54	FALSE	-0.23	-0.08
2025-09-19	80	1.95	CALL	925	11667	59.37	FALSE	-0.19	-0.09
2025-09-19	85	1.45	CALL	5	1255	60.13	FALSE	-0.05	-0.03
2025-09-19	90	1.3	CALL	2	813	60.8	FALSE	0.15	0.13
2025-09-19	95	0.8	CALL	21	607	61.28	FALSE	-0.06	-0.07
2025-09-19	100	0.65	CALL	0	418	61.74	FALSE	0	0
2025-09-19	105	0.5	CALL	0	190	66.9	FALSE	0	0
2025-09-19	110	0.41	CALL	1	225	64.95	FALSE	0.08	0.24
2025-09-19	115	0.3	CALL	0	65	65.38	FALSE	0	0
2025-09-19	120	0	CALL	0	516	68.23	FALSE	0	0
2025-09-19	125	0	CALL	0	909	74.58	FALSE	0	0
2025-09-19	130	0	CALL	0	298	75.47	FALSE	0	0
2025-09-19	135	0	CALL	0	126	77.49	FALSE	0	0
2025-09-19	140	0.05	CALL	0	83	80.91	FALSE	0	0
2025-09-19	145	0	CALL	0	86	82.45	FALSE	0	0
2025-09-19	150	0.02	CALL	0	807	84.45	FALSE	0	0
2025-09-19	155	0	CALL	0	16	85.65	FALSE	0	0
2025-09-19	160	0.1	CALL	161	74	76.6	FALSE	0.1	0
2025-09-19	30	0.46	PUT	0	30	90.51	FALSE	0	0
2025-09-19	35	0.56	PUT	0	82	70.12	FALSE	0	0
2025-09-19	40	1.17	PUT	300	10475	65.71	FALSE	0.02	0.02
2025-09-19	45	2.09	PUT	2	3271	66	FALSE	0.06	0.03
2025-09-19	50	3.43	PUT	309	12921	63.97	FALSE	-0.07	-0.02
2025-09-19	55	5.6	PUT	1047	1841	62.19	FALSE	0.3	0.06
2025-09-19	60	7.65	PUT	15	6378	61.86	TRUE	-0.1	-0.01
2025-09-19	65	11.05	PUT	8	1668	58.24	TRUE	11.05	0
2025-09-19	70	13.9	PUT	4	2767	60.27	TRUE	13.9	0
2025-09-19	75	18.1	PUT	0	1727	55.88	TRUE	0	0
2025-09-19	80	25	PUT	0	1897	60.54	TRUE	0	0
2025-09-19	85	27.66	PUT	0	667	59	TRUE	0	0
2025-09-19	90	31.8	PUT	1	418	56.54	TRUE	31.8	0
2025-09-19	95	37.36	PUT	0	332	66.18	TRUE	0	0
2025-09-19	100	42.18	PUT	0	179	69.56	TRUE	0	0
2025-09-19	105	0	PUT	0	57	73.9	TRUE	0	0
2025-09-19	110	0	PUT	0	15	78.46	TRUE	0	0
2025-09-19	115	0	PUT	0	0	81.73	TRUE	0	0
2025-09-19	120	0	PUT	0	0	82.84	TRUE	0	0
2025-09-19	125	0	PUT	0	0	103.31	TRUE	0	0
2025-09-19	130	0	PUT	0	0	107.99	TRUE	0	0
2025-09-19	135	0	PUT	0	0	93.17	TRUE	0	0
2025-09-19	140	0	PUT	0	0	97.22	TRUE	0	0
2025-09-19	145	0	PUT	0	0	98.36	TRUE	0	0
2025-09-19	150	0	PUT	0	0	104.28	TRUE	0	0
2025-09-19	155	0	PUT	0	0	107.31	TRUE	0	0
2025-09-19	160	0	PUT	0	0	106.57	TRUE	0	0
2025-12-19	30	27.9	CALL	0	1	76.39	TRUE	0	0
2025-12-19	35	0	CALL	0	0	66.14	TRUE	0	0
2025-12-19	40	0	CALL	0	0	66.59	TRUE	0	0
2025-12-19	45	14.6	CALL	0	188	64.34	TRUE	0	0
2025-12-19	50	13.04	CALL	0	48	63.06	TRUE	0	0
2025-12-19	55	12.4	CALL	94	19	61.01	TRUE	-0.2	-0.02
2025-12-19	60	10.2	CALL	8	574	62.72	FALSE	-0.15	-0.01
2025-12-19	65	8.05	CALL	24	495	60.53	FALSE	-0.5	-0.06
2025-12-19	70	6.55	CALL	21	191	59.05	FALSE	6.55	0
2025-12-19	75	5.27	CALL	8	568	59.99	FALSE	-0.03	-0.01
2025-12-19	80	3.85	CALL	15	195	57.13	FALSE	-0.45	-0.1
2025-12-19	85	3.7	CALL	5	569	58.57	FALSE	0.2	0.06
2025-12-19	90	2.88	CALL	0	191	58.74	FALSE	0	0
2025-12-19	30	1.12	PUT	0	51	69.03	FALSE	0	0
2025-12-19	35	1.44	PUT	0	244	68.2	FALSE	0	0
2025-12-19	40	2.67	PUT	6	748	65.63	FALSE	0.22	0.09
2025-12-19	45	4.02	PUT	2	159	63.47	FALSE	4.02	0
2025-12-19	50	5.9	PUT	2	127	62.64	FALSE	0.55	0.1
2025-12-19	55	7.57	PUT	11	605	57.98	FALSE	0.07	0.01
2025-12-19	60	11.5	PUT	0	342	58.9	TRUE	0	0
2025-12-19	65	13.15	PUT	7	128	56.2	TRUE	-0.1	-0.01
2025-12-19	70	16.45	PUT	1	538	60.02	TRUE	16.45	0
2025-12-19	75	20.27	PUT	0	16	59.38	TRUE	0	0
2025-12-19	80	24.06	PUT	0	120	58.97	TRUE	0	0
2025-12-19	85	29.27	PUT	0	502	58.84	TRUE	0	0
2025-12-19	90	32.11	PUT	0	12	59.23	TRUE	0	0
2026-01-16	30	28.07	CALL	0	57	65.91	TRUE	0	0
2026-01-16	35	0	CALL	0	13	63.29	TRUE	0	0
2026-01-16	40	22.49	CALL	0	146	59.21	TRUE	0	0
2026-01-16	45	21	CALL	7	148	60	TRUE	21	0
2026-01-16	50	15.72	CALL	0	291	62.92	TRUE	0	0
2026-01-16	55	9.87	CALL	0	155	59.86	TRUE	0	0
2026-01-16	60	10.8	CALL	13	533	62.03	FALSE	10.8	0
2026-01-16	65	8.9	CALL	1	67	61.28	FALSE	0.05	0.01
2026-01-16	70	7.2	CALL	52	864	58.13	FALSE	-0.06	-0.01
2026-01-16	75	5.85	CALL	50	500	57.7	FALSE	-0.05	-0.01
2026-01-16	80	4.59	CALL	1	1055	57.97	FALSE	-0.31	-0.06
2026-01-16	85	3.5	CALL	1	518	56.25	FALSE	3.5	0
2026-01-16	90	3.24	CALL	0	468	57.3	FALSE	0	0
2026-01-16	95	2.47	CALL	4	686	57.5	FALSE	2.47	0
2026-01-16	100	2.11	CALL	1	1013	58.24	FALSE	-0.09	-0.04
2026-01-16	105	2.01	CALL	1	241	58.09	FALSE	2.01	0
2026-01-16	110	1.5	CALL	0	679	59.62	FALSE	0	0
2026-01-16	115	1.23	CALL	57	1831	58.82	FALSE	-0.08	-0.06
2026-01-16	120	1.14	CALL	0	519	60.15	FALSE	0	0
2026-01-16	125	0.9	CALL	35	2750	59.59	FALSE	0.9	0
2026-01-16	130	0.81	CALL	0	541	60.72	FALSE	0	0
2026-01-16	135	1.24	CALL	0	474	60.32	FALSE	0	0
2026-01-16	140	0.49	CALL	0	455	58.75	FALSE	0	0
2026-01-16	145	0.47	CALL	0	310	60.88	FALSE	0	0
2026-01-16	150	0.52	CALL	1	412	63.04	FALSE	0.52	0
2026-01-16	155	0	CALL	0	199	62.58	FALSE	0	0
2026-01-16	160	0.25	CALL	0	246	63.28	FALSE	0	0
2026-01-16	165	0.26	CALL	0	103	66.03	FALSE	0	0
2026-01-16	170	0	CALL	0	153	67.38	FALSE	0	0
2026-01-16	175	0	CALL	0	116	68.03	FALSE	0	0
2026-01-16	180	0	CALL	0	67	60.4	FALSE	0	0
2026-01-16	185	0	CALL	0	29	71.09	FALSE	0	0
2026-01-16	190	0	CALL	0	38	71.96	FALSE	0	0
2026-01-16	195	0	CALL	0	44	69.54	FALSE	0	0
2026-01-16	200	0.04	CALL	0	721	62.94	FALSE	0	0
2026-01-16	210	0	CALL	0	131	66.81	FALSE	0	0
2026-01-16	220	0	CALL	0	105	75.87	FALSE	0	0
2026-01-16	230	0	CALL	0	88	77.34	FALSE	0	0
2026-01-16	240	0.36	CALL	0	124	69.81	FALSE	0	0
2026-01-16	250	0.06	CALL	0	111	72.88	FALSE	0	0
2026-01-16	260	0	CALL	0	179	76.65	FALSE	0	0
2026-01-16	270	0	CALL	0	153	82.81	FALSE	0	0
2026-01-16	280	0.07	CALL	0	580	70.47	FALSE	0	0
2026-01-16	30	1.26	PUT	0	117	68.44	FALSE	0	0
2026-01-16	35	1.74	PUT	302	338	66.34	FALSE	0.04	0.02
2026-01-16	40	2.88	PUT	1	1734	63.57	FALSE	2.88	0
2026-01-16	45	4.1	PUT	300	1065	62.48	FALSE	4.1	0
2026-01-16	50	5.8	PUT	11	732	58.17	FALSE	-0.2	-0.03
2026-01-16	55	8.25	PUT	5	786	60.17	FALSE	0.23	0.03
2026-01-16	60	10.6	PUT	1	2906	56.1	TRUE	0	0
2026-01-16	65	15.67	PUT	0	961	57.06	TRUE	0	0
2026-01-16	70	17.1	PUT	5	4618	58.37	TRUE	0.47	0.03
2026-01-16	75	22.55	PUT	0	2300	58.21	TRUE	0	0
2026-01-16	80	24.3	PUT	0	1039	57.87	TRUE	0	0
2026-01-16	85	29.2	PUT	0	777	57.69	TRUE	0	0
2026-01-16	90	32.35	PUT	0	1976	55.68	TRUE	0	0
2026-01-16	95	40.55	PUT	0	2120	56.7	TRUE	0	0
2026-01-16	100	41.65	PUT	2	1004	58.78	TRUE	-0.96	-0.02
2026-01-16	105	50.58	PUT	0	1300	58.55	TRUE	0	0
2026-01-16	110	51.1	PUT	0	2678	62.33	TRUE	0	0
2026-01-16	115	0	PUT	0	252	56.89	TRUE	0	0
2026-01-16	120	61.55	PUT	0	61	65.75	TRUE	0	0
2026-01-16	125	0	PUT	0	1	68.71	TRUE	0	0
2026-01-16	130	0	PUT	0	0	69.83	TRUE	0	0
2026-01-16	135	0	PUT	0	0	63.59	TRUE	0	0
2026-01-16	140	0	PUT	0	0	72.62	TRUE	0	0
2026-01-16	145	0	PUT	0	0	77.61	TRUE	0	0
2026-01-16	150	0	PUT	0	0	77.46	TRUE	0	0
2026-01-16	155	0	PUT	0	0	79.3	TRUE	0	0
2026-01-16	160	0	PUT	0	0	82.9	TRUE	0	0
2026-01-16	165	0	PUT	0	0	85.06	TRUE	0	0
2026-01-16	170	0	PUT	0	0	97.38	TRUE	0	0
2026-01-16	175	0	PUT	0	0	88.73	TRUE	0	0
2026-01-16	180	0	PUT	0	0	88.35	TRUE	0	0
2026-01-16	185	0	PUT	0	0	102.93	TRUE	0	0
2026-01-16	190	0	PUT	0	0	105.43	TRUE	0	0
2026-01-16	195	0	PUT	0	0	95.44	TRUE	0	0
2026-01-16	200	0	PUT	0	0	106.76	TRUE	0	0
2026-01-16	210	0	PUT	0	0	99.21	TRUE	0	0
2026-01-16	220	0	PUT	0	0	104.44	TRUE	0	0
2026-01-16	230	0	PUT	0	0	106.66	TRUE	0	0
2026-01-16	240	0	PUT	0	0	122.29	TRUE	0	0
2026-01-16	250	0	PUT	0	0	111.26	TRUE	0	0
2026-01-16	260	0	PUT	0	0	113.33	TRUE	0	0
2026-01-16	270	0	PUT	0	0	115.31	TRUE	0	0
2026-01-16	280	0	PUT	0	0	132.76	TRUE	0	0
2026-03-20	30	30.92	CALL	0	4	64.96	TRUE	0	0
2026-03-20	35	0	CALL	0	34	67.46	TRUE	0	0
2026-03-20	40	23.42	CALL	0	114	67.04	TRUE	0	0
2026-03-20	45	19	CALL	0	54	62.9	TRUE	0	0
2026-03-20	50	15.94	CALL	10	1467	60.67	TRUE	15.94	0
2026-03-20	55	14.6	CALL	1	964	63.86	TRUE	14.6	0
2026-03-20	60	9.32	CALL	0	619	59.02	FALSE	0	0
2026-03-20	65	10.05	CALL	6	53	58.13	FALSE	10.05	0
2026-03-20	70	6.2	CALL	0	65	57.44	FALSE	0	0
2026-03-20	75	5.35	CALL	0	82	56.72	FALSE	0	0
2026-03-20	80	5.75	CALL	6	545	57.26	FALSE	0.1	0.02
2026-03-20	85	3.45	CALL	0	56	56.53	FALSE	0	0
2026-03-20	90	0	CALL	0	34	56.77	FALSE	0	0
2026-03-20	95	3.57	CALL	0	265	57.07	FALSE	0	0
2026-03-20	100	3	CALL	0	222	56.76	FALSE	0	0
2026-03-20	105	1.72	CALL	0	106	55.96	FALSE	0	0
2026-03-20	110	2.2	CALL	0	47	55.85	FALSE	0	0
2026-03-20	115	0	CALL	0	26	56.69	FALSE	0	0
2026-03-20	120	0	CALL	0	18	56.42	FALSE	0	0
2026-03-20	125	1.14	CALL	0	46	57.98	FALSE	0	0
2026-03-20	130	0	CALL	0	37	58.07	FALSE	0	0
2026-03-20	135	1.25	CALL	1	30	56.88	FALSE	1.25	0
2026-03-20	30	1.7	PUT	0	7	66.47	FALSE	0	0
2026-03-20	35	2.94	PUT	0	70	65.26	FALSE	0	0
2026-03-20	40	3.5	PUT	30	587	63.58	FALSE	0.04	0.01
2026-03-20	45	5	PUT	0	6354	61.79	FALSE	0	0
2026-03-20	50	6.8	PUT	175	1909	60.57	FALSE	-0.2	-0.03
2026-03-20	55	9.25	PUT	0	955	59.38	FALSE	0	0
2026-03-20	60	10.89	PUT	2	1992	58.66	TRUE	10.89	0
2026-03-20	65	16.77	PUT	0	386	58.09	TRUE	0	0
2026-03-20	70	18.06	PUT	0	231	56.19	TRUE	0	0
2026-03-20	75	21.25	PUT	0	153	54.88	TRUE	0	0
2026-03-20	80	25.09	PUT	0	85	56.96	TRUE	0	0
2026-03-20	85	0	PUT	0	34	57	TRUE	0	0
2026-03-20	90	0	PUT	0	8	57.77	TRUE	0	0
2026-03-20	95	0	PUT	0	38	57.59	TRUE	0	0
2026-03-20	100	0	PUT	0	7	57.51	TRUE	0	0
2026-03-20	105	0	PUT	0	12	58.6	TRUE	0	0
2026-03-20	110	0	PUT	0	3	59.43	TRUE	0	0
2026-03-20	115	0	PUT	0	3	60.18	TRUE	0	0
2026-03-20	120	0	PUT	0	1	62.32	TRUE	0	0
2026-03-20	125	0	PUT	0	0	63.21	TRUE	0	0
2026-03-20	130	0	PUT	0	0	64.32	TRUE	0	0
2026-03-20	135	0	PUT	0	0	66.14	TRUE	0	0
2026-06-18	30	0	CALL	0	5	63.56	TRUE	0	0
2026-06-18	35	0	CALL	0	26	62.26	TRUE	0	0
2026-06-18	40	23.82	CALL	28	33	61.66	TRUE	23.82	0
2026-06-18	45	0	CALL	0	3	64.8	TRUE	0	0
2026-06-18	50	15.55	CALL	0	32	63.62	TRUE	0	0
2026-06-18	55	14.1	CALL	0	37	63.21	TRUE	0	0
2026-06-18	60	12	CALL	0	801	58.74	FALSE	0	0
2026-06-18	65	10.34	CALL	0	22	59.48	FALSE	0	0
2026-06-18	70	10.4	CALL	5	165	57.08	FALSE	10.4	0
2026-06-18	75	8.1	CALL	3	38	57.82	FALSE	-0.5	-0.06
2026-06-18	80	7.7	CALL	0	45	56.27	FALSE	0	0
2026-06-18	85	4.7	CALL	0	25	57.03	FALSE	0	0
2026-06-18	90	5.1	CALL	10	159	56.16	FALSE	5.1	0
2026-06-18	95	0	CALL	0	76	55.65	FALSE	0	0
2026-06-18	100	4.5	CALL	125	222	55.89	FALSE	0.1	0.02
2026-06-18	105	3	CALL	0	35	55.83	FALSE	0	0
2026-06-18	110	2.15	CALL	0	12	54.36	FALSE	0	0
2026-06-18	115	2.95	CALL	0	80	55.95	FALSE	0	0
2026-06-18	30	1.95	PUT	15	87	65.85	FALSE	1.95	0
2026-06-18	35	3.62	PUT	0	327	63.89	FALSE	0	0
2026-06-18	40	4.7	PUT	4	73	62.25	FALSE	4.7	0
2026-06-18	45	7.18	PUT	0	213	60.89	FALSE	0	0
2026-06-18	50	8.55	PUT	3	585	59.63	FALSE	8.55	0
2026-06-18	55	10.6	PUT	2	3759	58.71	FALSE	10.6	0
2026-06-18	60	12.44	PUT	10	312	57.81	TRUE	12.44	0
2026-06-18	65	16.04	PUT	0	109	56.9	TRUE	0	0
2026-06-18	70	19.28	PUT	0	307	56.7	TRUE	0	0
2026-06-18	75	24.39	PUT	0	10	56.23	TRUE	0	0
2026-06-18	80	26.23	PUT	0	51	55.77	TRUE	0	0
2026-06-18	85	0	PUT	0	34	55.81	TRUE	0	0
2026-06-18	90	35.09	PUT	0	23	55.39	TRUE	0	0
2026-06-18	95	0	PUT	0	35	52.94	TRUE	0	0
2026-06-18	100	45.1	PUT	0	28	55.2	TRUE	0	0
2026-06-18	105	0	PUT	0	10	54.98	TRUE	0	0
2026-06-18	110	0	PUT	0	14	55.69	TRUE	0	0
2026-06-18	115	0	PUT	0	1	55.92	TRUE	0	0
2026-09-18	30	0	CALL	0	0	62.9	TRUE	0	0
2026-09-18	35	0	CALL	0	0	61.88	TRUE	0	0
2026-09-18	40	0	CALL	0	0	61.21	TRUE	0	0
2026-09-18	45	0	CALL	0	0	59.19	TRUE	0	0
2026-09-18	50	19.1	CALL	0	1	59.01	TRUE	0	0
2026-09-18	55	14.25	CALL	0	4	58.47	TRUE	0	0
2026-09-18	60	13.74	CALL	0	4	57.96	FALSE	0	0
2026-09-18	65	0	CALL	0	0	57.07	FALSE	0	0
2026-09-18	70	11	CALL	0	1	57.57	FALSE	0	0
2026-09-18	75	0	CALL	0	0	56.87	FALSE	0	0
2026-09-18	80	7.7	CALL	0	9	55.46	FALSE	0	0
2026-09-18	30	3	PUT	0	50	64.45	FALSE	0	0
2026-09-18	35	0	PUT	0	0	62.58	FALSE	0	0
2026-09-18	40	6.18	PUT	0	1	61.18	FALSE	0	0
2026-09-18	45	0	PUT	0	0	59.97	FALSE	0	0
2026-09-18	50	9.35	PUT	0	1	57.34	FALSE	0	0
2026-09-18	55	13.55	PUT	0	12	57.93	FALSE	0	0
2026-09-18	60	14.81	PUT	0	1	56.85	TRUE	0	0
2026-09-18	65	0	PUT	0	0	56.38	TRUE	0	0
2026-09-18	70	0	PUT	0	0	54.88	TRUE	0	0
2026-09-18	75	0	PUT	0	0	55.25	TRUE	0	0
2026-09-18	80	27.8	PUT	2	2	53.52	TRUE	27.8	0
2027-01-15	30	32.68	CALL	1	84	61.13	TRUE	-0.32	-0.01
2027-01-15	35	29.4	CALL	0	108	62.06	TRUE	0	0
2027-01-15	40	25.15	CALL	8	191	59.36	TRUE	-1.09	-0.04
2027-01-15	45	19.66	CALL	0	63	60.12	TRUE	0	0
2027-01-15	50	19.79	CALL	7	211	58.6	TRUE	19.79	0
2027-01-15	55	18.75	CALL	0	101	57.47	TRUE	0	0
2027-01-15	60	16.65	CALL	15	220	56.91	FALSE	0.05	0
2027-01-15	65	14.7	CALL	1	145	58.25	FALSE	-0.35	-0.02
2027-01-15	70	10.65	CALL	0	166	55.55	FALSE	0	0
2027-01-15	75	11.53	CALL	2	148	56.48	FALSE	-0.29	-0.02
2027-01-15	80	9.99	CALL	2	370	55.01	FALSE	-0.76	-0.07
2027-01-15	85	9.25	CALL	1	138	55.89	FALSE	-0.25	-0.03
2027-01-15	90	8.75	CALL	1	195	55.21	FALSE	0.21	0.02
2027-01-15	95	6.9	CALL	0	290	55.14	FALSE	0	0
2027-01-15	100	6.81	CALL	33	1006	55.64	FALSE	-0.24	-0.03
2027-01-15	105	5.81	CALL	403	4685	54.19	FALSE	-0.54	-0.09
2027-01-15	110	5.51	CALL	416	4763	55.19	FALSE	-0.19	-0.03
2027-01-15	115	4.06	CALL	0	119	53.68	FALSE	0	0
2027-01-15	120	4.6	CALL	0	206	51.82	FALSE	0	0
2027-01-15	125	3.5	CALL	0	345	53.32	FALSE	0	0
2027-01-15	130	2.81	CALL	0	451	52.28	FALSE	0	0
2027-01-15	135	3	CALL	0	97	55.04	FALSE	0	0
2027-01-15	140	2.24	CALL	0	165	53.65	FALSE	0	0
2027-01-15	145	2.82	CALL	0	143	53.27	FALSE	0	0
2027-01-15	150	2.5	CALL	0	336	54.28	FALSE	0	0
2027-01-15	155	1.71	CALL	0	41	52.43	FALSE	0	0
2027-01-15	160	2.03	CALL	1	297	53.74	FALSE	0.08	0.04
2027-01-15	30	3.23	PUT	1	160	62.6	FALSE	3.23	0
2027-01-15	35	4.7	PUT	0	351	61.11	FALSE	0	0
2027-01-15	40	6.05	PUT	2	598	60.2	FALSE	6.05	0
2027-01-15	45	8.5	PUT	2	344	59.13	FALSE	0.25	0.03
2027-01-15	50	10.37	PUT	0	715	57.9	FALSE	0	0
2027-01-15	55	12.7	PUT	0	1167	56.92	FALSE	0	0
2027-01-15	60	15.66	PUT	1	1557	56.36	TRUE	-0.01	-0
2027-01-15	65	19.81	PUT	0	1458	55.59	TRUE	0	0
2027-01-15	70	23.68	PUT	0	1578	54.79	TRUE	0	0
2027-01-15	75	0	PUT	0	76	54.43	TRUE	0	0
2027-01-15	80	29.7	PUT	0	674	54.37	TRUE	0	0
2027-01-15	85	32.3	PUT	0	346	53.91	TRUE	0	0
2027-01-15	90	35.85	PUT	0	397	53.83	TRUE	0	0
2027-01-15	95	43.81	PUT	0	301	53.02	TRUE	0	0
2027-01-15	100	43.65	PUT	1	782	52.97	TRUE	-1.46	-0.03
2027-01-15	105	48.75	PUT	0	28	53.32	TRUE	0	0
2027-01-15	110	0	PUT	0	1001	52.84	TRUE	0	0
2027-01-15	115	0	PUT	0	15	53.17	TRUE	0	0
2027-01-15	120	0	PUT	0	7	53.68	TRUE	0	0
2027-01-15	125	0	PUT	0	32	53.96	TRUE	0	0
2027-01-15	130	0	PUT	0	19	54.88	TRUE	0	0
2027-01-15	135	0	PUT	0	1	55.37	TRUE	0	0
2027-01-15	140	81	PUT	0	13	55.62	TRUE	0	0
2027-01-15	145	0	PUT	0	0	57.08	TRUE	0	0
2027-01-15	150	0	PUT	0	0	56.97	TRUE	0	0
2027-01-15	155	0	PUT	0	0	58.65	TRUE	0	0
2027-01-15	160	0	PUT	0	0	58.78	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)