MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio -19.14
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.76%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	40	0	CALL	0	0	0	TRUE	0	0
2025-10-17	45	28.62	CALL	0	0	0	TRUE	0	0
2025-10-17	50	32.38	CALL	0	6	0	TRUE	0	0
2025-10-17	55	32.75	CALL	0	6	0	TRUE	0	0
2025-10-17	60	20.5	CALL	0	883	0	TRUE	0	0
2025-10-17	65	31.83	CALL	11	38	154.55	TRUE	31.83	0
2025-10-17	70	21.87	CALL	0	636	138.66	TRUE	0	0
2025-10-17	72	19.44	CALL	0	2	0	TRUE	0	0
2025-10-17	73	19.85	CALL	0	5	0	TRUE	0	0
2025-10-17	74	17.92	CALL	0	3	0	TRUE	0	0
2025-10-17	75	17.96	CALL	0	555	119.53	TRUE	0	0
2025-10-17	76	8.9	CALL	0	10	72.7	TRUE	0	0
2025-10-17	77	16.26	CALL	0	3	0	TRUE	0	0
2025-10-17	78	14.94	CALL	0	12	0	TRUE	0	0
2025-10-17	79	12.29	CALL	0	23	87.08	TRUE	0	0
2025-10-17	80	16.57	CALL	25	2552	57.02	TRUE	4.62	0.39
2025-10-17	81	10.95	CALL	0	560	82.46	TRUE	0	0
2025-10-17	82	17.35	CALL	7	58	65.35	TRUE	17.35	0
2025-10-17	83	9.07	CALL	0	78	66.4	TRUE	0	0
2025-10-17	84	15	CALL	2	131	58.99	TRUE	15	0
2025-10-17	85	11.75	CALL	272	2128	64.21	TRUE	3.85	0.49
2025-10-17	86	12.4	CALL	1	246	64.79	TRUE	5.23	0.73
2025-10-17	87	10.19	CALL	5	327	65.72	TRUE	3.54	0.53
2025-10-17	88	9.27	CALL	44	342	63.1	TRUE	3.88	0.72
2025-10-17	89	8.2	CALL	1	198	64.2	TRUE	3.15	0.62
2025-10-17	90	7.59	CALL	937	2349	64.14	TRUE	2.99	0.65
2025-10-17	91	9.3	CALL	3	74	63.84	TRUE	5.55	1.48
2025-10-17	92	6.2	CALL	23	146	62.26	TRUE	2.75	0.8
2025-10-17	93	5.25	CALL	28	2951	64.91	TRUE	2.2	0.72
2025-10-17	94	5.33	CALL	17	226	63.74	TRUE	2.79	1.1
2025-10-17	95	4.26	CALL	1877	2098	64.57	TRUE	2.15	1.02
2025-10-17	96	3.84	CALL	59	186	64.59	TRUE	1.75	0.84
2025-10-17	97	3.45	CALL	209	161	64.29	FALSE	1.71	0.98
2025-10-17	98	3.22	CALL	158	339	65.44	FALSE	1.67	1.08
2025-10-17	99	2.59	CALL	563	9	65.87	FALSE	1.16	0.81
2025-10-17	100	2.39	CALL	2065	1498	66.79	FALSE	1.27	1.13
2025-10-17	101	2	CALL	57	10	65.54	FALSE	0.84	0.72
2025-10-17	102	1.72	CALL	25	1	68.26	FALSE	0.88	1.05
2025-10-17	103	1.52	CALL	24	0	68.26	FALSE	1.52	0
2025-10-17	104	1.65	CALL	37	3	68.49	FALSE	1.02	1.62
2025-10-17	105	1.12	CALL	723	561	71.25	FALSE	0.57	1.04
2025-10-17	106	1.05	CALL	82	0	70.02	FALSE	1.05	0
2025-10-17	107	1.02	CALL	38	1	73.46	FALSE	0.72	2.4
2025-10-17	108	1.33	CALL	5	0	72.57	FALSE	1.33	0
2025-10-17	109	1.13	CALL	84	0	71.69	FALSE	1.13	0
2025-10-17	110	0.66	CALL	103	440	74.5	FALSE	0.42	1.75
2025-10-17	111	0.99	CALL	9	0	73.04	FALSE	0.99	0
2025-10-17	112	0.73	CALL	3	0	83.88	FALSE	0.73	0
2025-10-17	113	0.5	CALL	3	0	78.84	FALSE	0.5	0
2025-10-17	114	0	CALL	0	0	76.27	FALSE	0	0
2025-10-17	115	0.28	CALL	31	67	74.55	FALSE	0.28	0
2025-10-17	116	0.4	CALL	1	0	83.67	FALSE	0.4	0
2025-10-17	117	0	CALL	0	0	80.16	FALSE	0	0
2025-10-17	118	0	CALL	0	0	95.52	FALSE	0	0
2025-10-17	119	0	CALL	0	0	102.71	FALSE	0	0
2025-10-17	120	0.08	CALL	233	291	71.03	FALSE	0.05	1.67
2025-10-17	125	0.1	CALL	11	332	84.76	FALSE	0.1	0
2025-10-17	130	0.07	CALL	55	197	90.64	FALSE	0.05	2.5
2025-10-17	40	0.05	PUT	0	3	345.94	FALSE	0	0
2025-10-17	45	0.07	PUT	0	1	304.31	FALSE	0	0
2025-10-17	50	0.01	PUT	0	62	244.64	FALSE	0	0
2025-10-17	55	0.01	PUT	2	382	134.35	FALSE	-0.03	-0.75
2025-10-17	60	0.04	PUT	0	2433	131.38	FALSE	0	0
2025-10-17	65	0.04	PUT	66	1854	113.01	FALSE	-0.02	-0.33
2025-10-17	70	0.05	PUT	136	3382	96.61	FALSE	-0.04	-0.44
2025-10-17	72	0.13	PUT	0	93	91.34	FALSE	0	0
2025-10-17	73	0.03	PUT	2	81	79.85	FALSE	-0.05	-0.63
2025-10-17	74	0.07	PUT	1	262	85.7	FALSE	0.07	0
2025-10-17	75	0.08	PUT	116	1381	83.59	FALSE	-0.08	-0.5
2025-10-17	76	0.15	PUT	0	43	92.45	FALSE	0	0
2025-10-17	77	0.12	PUT	7	56	81.21	FALSE	0.12	0
2025-10-17	78	0.29	PUT	0	42	88	FALSE	0	0
2025-10-17	79	0.15	PUT	3	49	76.35	FALSE	-0.28	-0.65
2025-10-17	80	0.15	PUT	31	1145	72.34	FALSE	-0.21	-0.58
2025-10-17	81	0.15	PUT	1	574	68.36	FALSE	-0.25	-0.63
2025-10-17	82	0.15	PUT	20	121	69.57	FALSE	-0.48	-0.76
2025-10-17	83	0.24	PUT	11	152	66.64	FALSE	-0.45	-0.65
2025-10-17	84	0.37	PUT	15	353	69.22	FALSE	-0.35	-0.49
2025-10-17	85	0.5	PUT	72	1438	70.19	FALSE	-0.55	-0.52
2025-10-17	86	0.52	PUT	15	162	66.17	FALSE	-1.29	-0.71
2025-10-17	87	0.73	PUT	19	63	68.36	FALSE	-0.88	-0.55
2025-10-17	88	0.83	PUT	92	299	66.13	FALSE	-0.88	-0.51
2025-10-17	89	1	PUT	59	51	65.34	FALSE	-0.99	-0.5
2025-10-17	90	1.25	PUT	452	212	65.79	FALSE	-1.42	-0.53
2025-10-17	91	1.16	PUT	19	23	64.28	FALSE	-2.05	-0.64
2025-10-17	92	1.88	PUT	28	511	64.12	FALSE	-1.77	-0.48
2025-10-17	93	2.27	PUT	13	36	63.97	FALSE	-1.43	-0.39
2025-10-17	94	1.9	PUT	8	19	64.33	FALSE	1.9	0
2025-10-17	95	2.94	PUT	1278	17	64.79	FALSE	2.94	0
2025-10-17	96	3.8	PUT	45	12	64.99	FALSE	3.8	0
2025-10-17	97	4.05	PUT	59	0	65.13	TRUE	4.05	0
2025-10-17	98	4.7	PUT	164	0	65.85	TRUE	4.7	0
2025-10-17	99	5	PUT	56	0	65.4	TRUE	5	0
2025-10-17	100	4.2	PUT	59	2	67.88	TRUE	-5.05	-0.55
2025-10-17	101	5	PUT	7	0	67.43	TRUE	5	0
2025-10-17	102	7.55	PUT	50	0	73.15	TRUE	7.55	0
2025-10-17	103	0	PUT	0	0	60.96	TRUE	0	0
2025-10-17	104	8.6	PUT	21	0	63.48	TRUE	8.6	0
2025-10-17	105	23.35	PUT	0	4	70.42	TRUE	0	0
2025-10-17	106	0	PUT	0	0	63.41	TRUE	0	0
2025-10-17	107	0	PUT	0	0	72.26	TRUE	0	0
2025-10-17	108	0	PUT	0	0	73.54	TRUE	0	0
2025-10-17	109	0	PUT	0	0	71.32	TRUE	0	0
2025-10-17	110	24.05	PUT	0	2	76.59	TRUE	0	0
2025-10-17	111	13.56	PUT	3	0	65.84	TRUE	13.56	0
2025-10-17	112	0	PUT	0	0	78.4	TRUE	0	0
2025-10-17	113	0	PUT	0	0	81.73	TRUE	0	0
2025-10-17	114	0	PUT	0	0	81.97	TRUE	0	0
2025-10-17	115	28.45	PUT	0	0	84.03	TRUE	0	0
2025-10-17	116	0	PUT	0	0	83.57	TRUE	0	0
2025-10-17	117	0	PUT	0	0	86.51	TRUE	0	0
2025-10-17	118	0	PUT	0	0	85.35	TRUE	0	0
2025-10-17	119	0	PUT	0	0	0	TRUE	0	0
2025-10-17	120	26.83	PUT	0	0	89.32	TRUE	0	0
2025-10-17	125	0	PUT	0	0	89.61	TRUE	0	0
2025-10-17	130	0	PUT	0	0	0	TRUE	0	0
2025-10-24	45	30	CALL	0	0	0	TRUE	0	0
2025-10-24	50	0	CALL	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	0	TRUE	0	0
2025-10-24	60	39.5	CALL	1	11	147.89	TRUE	39.5	0
2025-10-24	62	19.83	CALL	0	1	0	TRUE	0	0
2025-10-24	63	18.84	CALL	0	1	0	TRUE	0	0
2025-10-24	64	32.23	CALL	1	1	72.29	TRUE	32.23	0
2025-10-24	65	17.12	CALL	0	2	111.18	TRUE	0	0
2025-10-24	66	0	CALL	0	0	0	TRUE	0	0
2025-10-24	67	14.65	CALL	0	1	0	TRUE	0	0
2025-10-24	68	22.63	CALL	0	2	0	TRUE	0	0
2025-10-24	69	13.82	CALL	0	2	0	TRUE	0	0
2025-10-24	70	17.93	CALL	0	8	64.28	TRUE	0	0
2025-10-24	71	11.75	CALL	0	80	0	TRUE	0	0
2025-10-24	72	10.32	CALL	0	2	0	TRUE	0	0
2025-10-24	73	18.47	CALL	0	59	79.07	TRUE	0	0
2025-10-24	74	17.48	CALL	0	14	87.78	TRUE	0	0
2025-10-24	75	23.03	CALL	1	23	49.16	TRUE	23.03	0
2025-10-24	76	17.96	CALL	0	9	69.15	TRUE	0	0
2025-10-24	77	11.95	CALL	0	3	58.7	TRUE	0	0
2025-10-24	78	14.04	CALL	0	18	66.74	TRUE	0	0
2025-10-24	79	4.53	CALL	0	6	64.61	TRUE	0	0
2025-10-24	80	19.8	CALL	1	45	62.37	TRUE	19.8	0
2025-10-24	81	15.29	CALL	1	128	65.53	TRUE	15.29	0
2025-10-24	82	17.65	CALL	7	43	68.72	TRUE	17.65	0
2025-10-24	83	11.22	CALL	0	26	66.92	TRUE	0	0
2025-10-24	84	13.61	CALL	3	39	68.69	TRUE	13.61	0
2025-10-24	85	12.34	CALL	10	183	71.81	TRUE	12.34	0
2025-10-24	86	8.14	CALL	0	24	64.06	TRUE	0	0
2025-10-24	87	13.73	CALL	8	93	62.31	TRUE	6.18	0.82
2025-10-24	88	10.95	CALL	2	144	75.99	TRUE	10.95	0
2025-10-24	89	9.1	CALL	13	23	64.72	TRUE	2.95	0.48
2025-10-24	90	8.55	CALL	40	99	65.04	TRUE	3.12	0.57
2025-10-24	91	9.45	CALL	6	28	64.89	TRUE	9.45	0
2025-10-24	92	7.46	CALL	38	74	63.4	TRUE	2.56	0.52
2025-10-24	93	6.87	CALL	18	49	63.63	TRUE	2.31	0.51
2025-10-24	94	8.69	CALL	12	30	64.67	TRUE	4.79	1.23
2025-10-24	95	5.8	CALL	63	187	64.21	TRUE	2.2	0.61
2025-10-24	96	5.25	CALL	50	25	63.67	TRUE	1.9	0.57
2025-10-24	97	4.7	CALL	14	14	62.73	FALSE	1.79	0.62
2025-10-24	98	5.59	CALL	41	8	65.23	FALSE	2.88	1.06
2025-10-24	99	4.12	CALL	21	4	66.32	FALSE	4.12	0
2025-10-24	100	3.6	CALL	104	386	64.58	FALSE	1.54	0.75
2025-10-24	101	0	CALL	0	0	66.32	FALSE	0	0
2025-10-24	102	3	CALL	11	0	65.72	FALSE	3	0
2025-10-24	103	3.24	CALL	8	0	67.65	FALSE	3.24	0
2025-10-24	104	2.52	CALL	8	0	67.2	FALSE	2.52	0
2025-10-24	105	2.15	CALL	105	64	65.54	FALSE	0.92	0.75
2025-10-24	110	1.48	CALL	57	715	71.04	FALSE	0.76	1.06
2025-10-24	115	0.77	CALL	29	17	69.55	FALSE	0.77	0
2025-10-24	120	0.56	CALL	10	0	74.89	FALSE	0.56	0
2025-10-24	45	0.07	PUT	0	12	222.36	FALSE	0	0
2025-10-24	50	0.11	PUT	0	2	154.74	FALSE	0	0
2025-10-24	55	0.47	PUT	0	3	155.84	FALSE	0	0
2025-10-24	60	0.02	PUT	152	167	90.16	FALSE	-0.03	-0.6
2025-10-24	62	0.12	PUT	0	2	111.09	FALSE	0	0
2025-10-24	63	0.13	PUT	0	4758	107.57	FALSE	0	0
2025-10-24	64	0.29	PUT	0	2	104.1	FALSE	0	0
2025-10-24	65	0.09	PUT	1	31	92.12	FALSE	0.02	0.29
2025-10-24	66	0.12	PUT	0	26	98.28	FALSE	0	0
2025-10-24	67	0.12	PUT	0	40	95.85	FALSE	0	0
2025-10-24	68	0.07	PUT	1	412	79.85	FALSE	0.07	0
2025-10-24	69	0.2	PUT	0	15	90.85	FALSE	0	0
2025-10-24	70	0.14	PUT	5	43	82.32	FALSE	0	0
2025-10-24	71	0.1	PUT	16	208	75.02	FALSE	-0.13	-0.57
2025-10-24	72	0.45	PUT	0	209	83.79	FALSE	0	0
2025-10-24	73	0.14	PUT	2	259	73.02	FALSE	-0.08	-0.36
2025-10-24	74	0.24	PUT	1	19	77.21	FALSE	-0.02	-0.08
2025-10-24	75	0.19	PUT	12	92	70.73	FALSE	-0.11	-0.37
2025-10-24	76	0.44	PUT	0	136	65.52	FALSE	0	0
2025-10-24	77	0.35	PUT	1	130	73.15	FALSE	-0.16	-0.31
2025-10-24	78	0.55	PUT	2	16	63.82	FALSE	0.55	0
2025-10-24	79	0.33	PUT	22	12	65.57	FALSE	-0.4	-0.55
2025-10-24	80	0.33	PUT	10	475	62.28	FALSE	-0.39	-0.54
2025-10-24	81	0.5	PUT	1	40	65.34	FALSE	-0.55	-0.52
2025-10-24	82	0.5	PUT	5	78	67.9	FALSE	-0.67	-0.57
2025-10-24	83	1.72	PUT	0	12	66.34	FALSE	0	0
2025-10-24	84	0.73	PUT	2	27	68.77	FALSE	0.73	0
2025-10-24	85	1.12	PUT	14	40	66.52	FALSE	-0.74	-0.4
2025-10-24	86	2.57	PUT	0	77	65.5	FALSE	0	0
2025-10-24	87	1.15	PUT	1	25	65.19	FALSE	1.15	0
2025-10-24	88	2.65	PUT	0	38	65.23	FALSE	0	0
2025-10-24	89	1.93	PUT	21	45	64.08	FALSE	-1.37	-0.42
2025-10-24	90	2.31	PUT	44	51	65.31	FALSE	-1.36	-0.37
2025-10-24	91	2.77	PUT	1	33	65.02	FALSE	-1.48	-0.35
2025-10-24	92	3.15	PUT	12	25	64.81	FALSE	3.15	0
2025-10-24	93	2.97	PUT	10	45	64.87	FALSE	2.97	0
2025-10-24	94	3.21	PUT	42	8	64.83	FALSE	-2.61	-0.45
2025-10-24	95	3.2	PUT	12	23	65.36	FALSE	3.2	0
2025-10-24	96	4.75	PUT	12	0	64.82	FALSE	4.75	0
2025-10-24	97	4.55	PUT	17	5	65.48	TRUE	4.55	0
2025-10-24	98	4.75	PUT	10	29	65.75	TRUE	-3.37	-0.42
2025-10-24	99	5.86	PUT	5	0	64.66	TRUE	5.86	0
2025-10-24	100	5.57	PUT	12	0	66.11	TRUE	5.57	0
2025-10-24	101	7.6	PUT	2	0	68.21	TRUE	7.6	0
2025-10-24	102	7.2	PUT	1	0	66.99	TRUE	7.2	0
2025-10-24	103	0	PUT	0	0	67.43	TRUE	0	0
2025-10-24	104	8.8	PUT	3	0	68.26	TRUE	8.8	0
2025-10-24	105	10.75	PUT	8	0	68.44	TRUE	10.75	0
2025-10-24	110	0	PUT	0	0	71.33	TRUE	0	0
2025-10-24	115	0	PUT	0	0	72.01	TRUE	0	0
2025-10-24	120	0	PUT	0	0	78.26	TRUE	0	0
2025-10-31	45	40	CALL	0	2	0	TRUE	0	0
2025-10-31	50	0	CALL	0	0	0	TRUE	0	0
2025-10-31	55	0	CALL	0	0	130.22	TRUE	0	0
2025-10-31	60	0	CALL	0	0	93.98	TRUE	0	0
2025-10-31	62	0	CALL	0	0	118.62	TRUE	0	0
2025-10-31	63	0	CALL	0	0	66.19	TRUE	0	0
2025-10-31	64	17.08	CALL	0	1	101.06	TRUE	0	0
2025-10-31	65	0	CALL	0	0	108.8	TRUE	0	0
2025-10-31	66	0	CALL	0	0	100.21	TRUE	0	0
2025-10-31	67	0	CALL	0	0	79.38	TRUE	0	0
2025-10-31	68	25.63	CALL	0	4	79.83	TRUE	0	0
2025-10-31	69	0	CALL	0	0	64.46	TRUE	0	0
2025-10-31	70	17.63	CALL	0	5	64.46	TRUE	0	0
2025-10-31	71	0	CALL	0	0	67.82	TRUE	0	0
2025-10-31	72	20.68	CALL	0	1	66.64	TRUE	0	0
2025-10-31	73	11.93	CALL	0	2	66.68	TRUE	0	0
2025-10-31	74	22.1	CALL	1	12	72.51	TRUE	22.1	0
2025-10-31	75	21.15	CALL	1	28	79.72	TRUE	21.15	0
2025-10-31	76	13.1	CALL	0	2	65.58	TRUE	0	0
2025-10-31	77	15.08	CALL	0	3	65.98	TRUE	0	0
2025-10-31	78	16.25	CALL	0	5	64.47	TRUE	0	0
2025-10-31	79	6.75	CALL	0	13	63.51	TRUE	0	0
2025-10-31	80	18.4	CALL	2	132	65.36	TRUE	4.71	0.34
2025-10-31	81	10.02	CALL	0	203	73.85	TRUE	0	0
2025-10-31	82	11.95	CALL	0	37	64.63	TRUE	0	0
2025-10-31	83	14.56	CALL	13	71	75.97	TRUE	14.56	0
2025-10-31	84	15.62	CALL	1	16	64.91	TRUE	15.62	0
2025-10-31	85	13.1	CALL	6	111	61.32	TRUE	3.46	0.36
2025-10-31	86	13.55	CALL	1	198	69.65	TRUE	4.25	0.46
2025-10-31	87	8.16	CALL	0	97	72.16	TRUE	0	0
2025-10-31	88	12.02	CALL	5	35	76.3	TRUE	12.02	0
2025-10-31	89	8.3	CALL	0	30	67.96	TRUE	0	0
2025-10-31	90	9.55	CALL	69	163	64.26	TRUE	2.7	0.39
2025-10-31	91	11.4	CALL	4	54	64.03	TRUE	5.2	0.84
2025-10-31	92	8.3	CALL	3	54	68.65	TRUE	2.6	0.46
2025-10-31	93	7.87	CALL	13	43	63.5	TRUE	2.77	0.54
2025-10-31	94	7.32	CALL	9	17	63.52	TRUE	2.44	0.5
2025-10-31	95	7.3	CALL	185	122	64.12	TRUE	2.8	0.62
2025-10-31	96	6.32	CALL	9	21	63.77	TRUE	2.32	0.58
2025-10-31	97	0	CALL	0	0	64.85	FALSE	0	0
2025-10-31	98	6.8	CALL	17	0	64.79	FALSE	6.8	0
2025-10-31	99	5	CALL	14	0	63.94	FALSE	5	0
2025-10-31	100	4.55	CALL	115	138	65.23	FALSE	2.05	0.82
2025-10-31	101	5.71	CALL	1	0	61.4	FALSE	5.71	0
2025-10-31	102	5.28	CALL	2	0	66	FALSE	5.28	0
2025-10-31	103	5.05	CALL	5	0	66.31	FALSE	5.05	0
2025-10-31	104	4.24	CALL	1	0	68.64	FALSE	4.24	0
2025-10-31	105	3.5	CALL	107	94	66.52	FALSE	1.61	0.85
2025-10-31	110	2.1	CALL	866	146	67.33	FALSE	0.91	0.76
2025-10-31	115	2.27	CALL	86	51	69.38	FALSE	1.48	1.87
2025-10-31	120	1	CALL	344	6	71.8	FALSE	0.51	1.04
2025-10-31	45	0	PUT	0	0	254.57	FALSE	0	0
2025-10-31	50	0.1	PUT	0	22	121.86	FALSE	0	0
2025-10-31	55	0.21	PUT	0	3	198.47	FALSE	0	0
2025-10-31	60	0.16	PUT	0	5	98.7	FALSE	0	0
2025-10-31	62	0.1	PUT	0	13575	93.59	FALSE	0	0
2025-10-31	63	0.4	PUT	0	2	104.33	FALSE	0	0
2025-10-31	64	0.18	PUT	0	33	80.58	FALSE	0	0
2025-10-31	65	0.06	PUT	7	12	71.96	FALSE	-0.07	-0.54
2025-10-31	66	0.68	PUT	0	3	84.93	FALSE	0	0
2025-10-31	67	0.12	PUT	1	1	74.15	FALSE	0.12	0
2025-10-31	68	0.17	PUT	0	13	81.68	FALSE	0	0
2025-10-31	69	0.17	PUT	2	22	73	FALSE	0.17	0
2025-10-31	70	0.19	PUT	9	117	71.7	FALSE	-0.05	-0.21
2025-10-31	71	0.16	PUT	6	9	66.96	FALSE	-0.09	-0.36
2025-10-31	72	0.16	PUT	1	9	64.36	FALSE	0.16	0
2025-10-31	73	0.26	PUT	6	29	67.59	FALSE	-0.14	-0.35
2025-10-31	74	0.34	PUT	10	27	68.52	FALSE	0.34	0
2025-10-31	75	0.4	PUT	11	106	68.08	FALSE	-0.3	-0.43
2025-10-31	76	0.61	PUT	42	35	72.15	FALSE	0.61	0
2025-10-31	77	0.47	PUT	1	15	81.53	FALSE	-0.58	-0.55
2025-10-31	78	0.69	PUT	6	67	68.24	FALSE	0.69	0
2025-10-31	79	0.73	PUT	16	116	66.17	FALSE	-0.37	-0.34
2025-10-31	80	0.92	PUT	32	507	67.5	FALSE	-0.56	-0.38
2025-10-31	81	0.99	PUT	42	50	65.77	FALSE	-0.51	-0.34
2025-10-31	82	1.18	PUT	25	45	66.25	FALSE	-0.57	-0.33
2025-10-31	83	1.27	PUT	144	70	64.52	FALSE	1.27	0
2025-10-31	84	1.51	PUT	886	39	65.21	FALSE	-0.74	-0.33
2025-10-31	85	1.77	PUT	28	28	63.73	FALSE	-0.78	-0.31
2025-10-31	86	1.67	PUT	2	16	63.73	FALSE	-1.46	-0.47
2025-10-31	87	2.27	PUT	29	26	65.48	FALSE	2.27	0
2025-10-31	88	2.51	PUT	32	14	64.75	FALSE	2.51	0
2025-10-31	89	2.84	PUT	878	28	63.45	FALSE	2.84	0
2025-10-31	90	3.22	PUT	22	21	65.35	FALSE	-1.48	-0.31
2025-10-31	91	5.33	PUT	0	8	63.99	FALSE	0	0
2025-10-31	92	5.85	PUT	0	103	63.21	FALSE	0	0
2025-10-31	93	5.75	PUT	0	13	63.56	FALSE	0	0
2025-10-31	94	4.59	PUT	5	3	63.6	FALSE	4.59	0
2025-10-31	95	5.1	PUT	64	26	62.8	FALSE	5.1	0
2025-10-31	96	5.76	PUT	40	27	64.51	FALSE	5.76	0
2025-10-31	97	5.43	PUT	5	0	64.11	TRUE	5.43	0
2025-10-31	98	5.6	PUT	9	0	64.08	TRUE	5.6	0
2025-10-31	99	0	PUT	0	0	64.3	TRUE	0	0
2025-10-31	100	6.63	PUT	33	14	64.8	TRUE	6.63	0
2025-10-31	101	0	PUT	0	0	64.77	TRUE	0	0
2025-10-31	102	0	PUT	0	0	64.76	TRUE	0	0
2025-10-31	103	0	PUT	0	0	65.34	TRUE	0	0
2025-10-31	104	0	PUT	0	0	65.98	TRUE	0	0
2025-10-31	105	9.9	PUT	6	1	66.11	TRUE	9.9	0
2025-10-31	110	14.44	PUT	1	0	52.18	TRUE	14.44	0
2025-10-31	115	0	PUT	0	0	69.19	TRUE	0	0
2025-10-31	120	0	PUT	0	0	74.67	TRUE	0	0
2025-11-07	45	0	CALL	0	0	0	TRUE	0	0
2025-11-07	50	0	CALL	0	0	0	TRUE	0	0
2025-11-07	55	32	CALL	0	1	0	TRUE	0	0
2025-11-07	60	28.75	CALL	0	1	59.2	TRUE	0	0
2025-11-07	65	0	CALL	0	0	76.41	TRUE	0	0
2025-11-07	70	0	CALL	0	0	73.21	TRUE	0	0
2025-11-07	71	0	CALL	0	0	72.21	TRUE	0	0
2025-11-07	72	0	CALL	0	0	71.85	TRUE	0	0
2025-11-07	73	24.4	CALL	10	1	75.93	TRUE	24.4	0
2025-11-07	74	0	CALL	0	0	74.21	TRUE	0	0
2025-11-07	75	22.5	CALL	3	8	72.42	TRUE	22.5	0
2025-11-07	76	12	CALL	0	1	70.58	TRUE	0	0
2025-11-07	77	17.33	CALL	0	10	69.19	TRUE	0	0
2025-11-07	78	13.4	CALL	0	1	71	TRUE	0	0
2025-11-07	79	21	CALL	2	2	67.93	TRUE	21	0
2025-11-07	80	17.5	CALL	4	9	75.38	TRUE	4.82	0.38
2025-11-07	81	7.7	CALL	0	8	66.33	TRUE	0	0
2025-11-07	82	0	CALL	0	0	67.68	TRUE	0	0
2025-11-07	83	9.44	CALL	0	4	66.52	TRUE	0	0
2025-11-07	84	14.72	CALL	7	7	76.09	TRUE	14.72	0
2025-11-07	85	16.6	CALL	2	5	70.03	TRUE	16.6	0
2025-11-07	86	15.8	CALL	3	22	67.94	TRUE	6.9	0.78
2025-11-07	87	15	CALL	5	24	61.69	TRUE	6.65	0.8
2025-11-07	88	7.5	CALL	0	25	69.82	TRUE	0	0
2025-11-07	89	14	CALL	1	10	68.07	TRUE	14	0
2025-11-07	90	10.79	CALL	7	42	66.61	TRUE	2.59	0.32
2025-11-07	91	6.59	CALL	0	8	72.98	TRUE	0	0
2025-11-07	92	10.54	CALL	5	26	69.93	TRUE	4.72	0.81
2025-11-07	93	11.47	CALL	9	14	69.19	TRUE	5.21	0.83
2025-11-07	94	10.06	CALL	1	5	68.03	TRUE	10.06	0
2025-11-07	95	8.05	CALL	6	29	66.93	TRUE	2.42	0.43
2025-11-07	96	7.44	CALL	25	21	70.06	TRUE	2.17	0.41
2025-11-07	97	7.04	CALL	8	0	72.96	FALSE	7.04	0
2025-11-07	98	6.75	CALL	15	0	67.81	FALSE	6.75	0
2025-11-07	99	7.82	CALL	12	0	71.24	FALSE	7.82	0
2025-11-07	100	5.85	CALL	35	45	68.72	FALSE	1.95	0.5
2025-11-07	101	5.9	CALL	3	0	71.11	FALSE	5.9	0
2025-11-07	102	5.87	CALL	1	0	74.24	FALSE	5.87	0
2025-11-07	103	0	CALL	0	0	68.85	FALSE	0	0
2025-11-07	104	5.92	CALL	1	0	67.9	FALSE	5.92	0
2025-11-07	105	4.34	CALL	8	27	69.09	FALSE	2.04	0.89
2025-11-07	110	3	CALL	93	63	71.1	FALSE	1.4	0.88
2025-11-07	115	2.21	CALL	75	16	70.66	FALSE	0.96	0.77
2025-11-07	120	1.8	CALL	13	0	74.9	FALSE	1.8	0
2025-11-07	45	0	PUT	0	0	221.85	FALSE	0	0
2025-11-07	50	0	PUT	0	0	196.18	FALSE	0	0
2025-11-07	55	0	PUT	0	0	173.23	FALSE	0	0
2025-11-07	60	0.13	PUT	0	303	110.13	FALSE	0	0
2025-11-07	65	0.35	PUT	0	5843	83.97	FALSE	0	0
2025-11-07	70	0.26	PUT	3	123	98.18	FALSE	-0.36	-0.58
2025-11-07	71	0.25	PUT	5	4	63.3	FALSE	-0.42	-0.63
2025-11-07	72	0.3	PUT	7	15	70.27	FALSE	-0.42	-0.58
2025-11-07	73	0.54	PUT	2	18	69	FALSE	0.54	0
2025-11-07	74	0.68	PUT	4	8	70.22	FALSE	0.68	0
2025-11-07	75	0.59	PUT	1	3	68.84	FALSE	0.59	0
2025-11-07	76	0.6	PUT	1	22	70.52	FALSE	-0.64	-0.52
2025-11-07	77	1.06	PUT	2	6	70.32	FALSE	1.06	0
2025-11-07	78	1.77	PUT	0	3	69.67	FALSE	0	0
2025-11-07	79	4.61	PUT	0	5	76.2	FALSE	0	0
2025-11-07	80	1.45	PUT	22	65	68.34	FALSE	-0.51	-0.26
2025-11-07	81	1.22	PUT	10	7	61.45	FALSE	-1.16	-0.49
2025-11-07	82	2.55	PUT	0	8	69.2	FALSE	0	0
2025-11-07	83	1.65	PUT	1	4	67.53	FALSE	1.65	0
2025-11-07	84	3.7	PUT	0	15	66.82	FALSE	0	0
2025-11-07	85	3.88	PUT	0	31	67.11	FALSE	0	0
2025-11-07	86	2.37	PUT	4	7	67.18	FALSE	-2.08	-0.47
2025-11-07	87	2.52	PUT	1	9	67.18	FALSE	-1.75	-0.41
2025-11-07	88	2.93	PUT	3	1	66.82	FALSE	2.93	0
2025-11-07	89	5.28	PUT	0	5	66.79	FALSE	0	0
2025-11-07	90	3.4	PUT	5	11	66.52	FALSE	3.4	0
2025-11-07	91	4.03	PUT	6	0	73.31	FALSE	4.03	0
2025-11-07	92	5.2	PUT	4	9	69.05	FALSE	-1.42	-0.21
2025-11-07	93	5.02	PUT	1	0	67.39	FALSE	5.02	0
2025-11-07	94	5.97	PUT	1	0	66.51	FALSE	5.97	0
2025-11-07	95	6.51	PUT	9	0	66.63	FALSE	6.51	0
2025-11-07	96	5.73	PUT	5	0	71.41	FALSE	5.73	0
2025-11-07	97	0	PUT	0	0	65.07	TRUE	0	0
2025-11-07	98	6.75	PUT	10	0	67.1	TRUE	6.75	0
2025-11-07	99	0	PUT	0	0	68.48	TRUE	0	0
2025-11-07	100	9.15	PUT	78	0	66.89	TRUE	9.15	0
2025-11-07	101	0	PUT	0	0	66.27	TRUE	0	0
2025-11-07	102	0	PUT	0	0	64.74	TRUE	0	0
2025-11-07	103	0	PUT	0	0	67.98	TRUE	0	0
2025-11-07	104	10.35	PUT	3	0	70.15	TRUE	10.35	0
2025-11-07	105	11.05	PUT	5	0	69.29	TRUE	11.05	0
2025-11-07	110	0	PUT	0	0	69.12	TRUE	0	0
2025-11-07	115	0	PUT	0	0	72.33	TRUE	0	0
2025-11-07	120	0	PUT	0	0	72.72	TRUE	0	0
2025-11-14	45	0	CALL	0	0	111.71	TRUE	0	0
2025-11-14	50	0	CALL	0	0	91.76	TRUE	0	0
2025-11-14	55	0	CALL	0	0	88.34	TRUE	0	0
2025-11-14	60	30.35	CALL	0	1	95.51	TRUE	0	0
2025-11-14	65	0	CALL	0	0	74.57	TRUE	0	0
2025-11-14	70	0	CALL	0	0	67.18	TRUE	0	0
2025-11-14	72	25.35	CALL	1	0	68.91	TRUE	25.35	0
2025-11-14	73	0	CALL	0	0	68.02	TRUE	0	0
2025-11-14	74	0	CALL	0	0	68.07	TRUE	0	0
2025-11-14	75	0	CALL	0	0	69.29	TRUE	0	0
2025-11-14	76	0	CALL	0	0	68.32	TRUE	0	0
2025-11-14	77	18.52	CALL	0	1	68.48	TRUE	0	0
2025-11-14	78	0	CALL	0	0	68.39	TRUE	0	0
2025-11-14	79	0	CALL	0	0	66.98	TRUE	0	0
2025-11-14	80	14.95	CALL	0	4	68.93	TRUE	0	0
2025-11-14	81	17.09	CALL	1	1	67.55	TRUE	17.09	0
2025-11-14	82	10.6	CALL	0	2	67.31	TRUE	0	0
2025-11-14	83	10.17	CALL	0	1	66	TRUE	0	0
2025-11-14	84	0	CALL	0	0	67.4	TRUE	0	0
2025-11-14	85	16.02	CALL	1	3	66.86	TRUE	16.02	0
2025-11-14	86	0	CALL	0	0	66.69	TRUE	0	0
2025-11-14	87	15.45	CALL	2	7	70.54	TRUE	15.45	0
2025-11-14	88	8.5	CALL	0	34	67.24	TRUE	0	0
2025-11-14	89	12.6	CALL	7	5	66.73	TRUE	3.75	0.42
2025-11-14	90	11.35	CALL	4	49	64.69	TRUE	11.35	0
2025-11-14	91	13.3	CALL	2	2	70.85	TRUE	5.43	0.69
2025-11-14	92	10.82	CALL	5	76	67.14	TRUE	4.22	0.64
2025-11-14	93	10.9	CALL	1	138	67.06	TRUE	3.85	0.55
2025-11-14	94	7.5	CALL	0	3	67.45	TRUE	0	0
2025-11-14	95	9.75	CALL	3	33	67.45	TRUE	3.51	0.56
2025-11-14	96	10.27	CALL	5	4	69.58	TRUE	10.27	0
2025-11-14	97	7.75	CALL	10	0	70.28	FALSE	7.75	0
2025-11-14	98	7.5	CALL	9	0	66.88	FALSE	7.5	0
2025-11-14	99	0	CALL	0	0	66.86	FALSE	0	0
2025-11-14	100	6.65	CALL	27	7	66.69	FALSE	2.2	0.49
2025-11-14	101	7.85	CALL	2	0	70.11	FALSE	7.85	0
2025-11-14	102	7.65	CALL	13	0	70.27	FALSE	7.65	0
2025-11-14	103	0	CALL	0	0	72.82	FALSE	0	0
2025-11-14	104	6.89	CALL	4	0	70.62	FALSE	6.89	0
2025-11-14	105	4.82	CALL	5	2	69.09	FALSE	1.62	0.51
2025-11-14	110	4.73	CALL	6	65	65.35	FALSE	2.49	1.11
2025-11-14	115	3.69	CALL	17	1	68.45	FALSE	3.69	0
2025-11-14	120	2.73	CALL	27	0	72.22	FALSE	2.73	0
2025-11-14	45	0	PUT	0	0	199.25	FALSE	0	0
2025-11-14	50	0	PUT	0	0	176.21	FALSE	0	0
2025-11-14	55	0	PUT	0	0	113.17	FALSE	0	0
2025-11-14	60	0	PUT	0	0	137.51	FALSE	0	0
2025-11-14	65	0.4	PUT	0	1	122.35	FALSE	0	0
2025-11-14	70	0	PUT	0	0	69.07	FALSE	0	0
2025-11-14	72	0	PUT	0	0	71.72	FALSE	0	0
2025-11-14	73	0	PUT	0	0	71.28	FALSE	0	0
2025-11-14	74	0	PUT	0	0	71.24	FALSE	0	0
2025-11-14	75	1.58	PUT	0	1	75.84	FALSE	0	0
2025-11-14	76	1.57	PUT	0	1	67.88	FALSE	0	0
2025-11-14	77	1.7	PUT	0	1	70.32	FALSE	0	0
2025-11-14	78	3.11	PUT	0	0	68.35	FALSE	0	0
2025-11-14	79	2.05	PUT	0	3	67.07	FALSE	0	0
2025-11-14	80	2.22	PUT	0	5	66.88	FALSE	0	0
2025-11-14	81	2.71	PUT	0	4	65.77	FALSE	0	0
2025-11-14	82	0	PUT	0	0	66.84	FALSE	0	0
2025-11-14	83	2.4	PUT	3	10	65.18	FALSE	2.4	0
2025-11-14	84	0	PUT	0	0	65.54	FALSE	0	0
2025-11-14	85	2.67	PUT	6	3	66.03	FALSE	-1.2	-0.31
2025-11-14	86	2.65	PUT	1	32	66.08	FALSE	-1.67	-0.39
2025-11-14	87	0	PUT	0	0	69.25	FALSE	0	0
2025-11-14	88	3.26	PUT	1	5	70.58	FALSE	-1.86	-0.36
2025-11-14	89	3.59	PUT	9	1	70.49	FALSE	-1.95	-0.35
2025-11-14	90	5.52	PUT	8	6	65.42	FALSE	-0.57	-0.09
2025-11-14	91	0	PUT	0	0	69.12	FALSE	0	0
2025-11-14	92	5.43	PUT	5	0	64.2	FALSE	5.43	0
2025-11-14	93	7.45	PUT	0	3	68.69	FALSE	0	0
2025-11-14	94	0	PUT	0	0	66.52	FALSE	0	0
2025-11-14	95	5.98	PUT	1	0	66.13	FALSE	5.98	0
2025-11-14	96	6.91	PUT	4	0	67.46	FALSE	6.91	0
2025-11-14	97	7.36	PUT	4	0	67.16	TRUE	7.36	0
2025-11-14	98	0	PUT	0	0	70.63	TRUE	0	0
2025-11-14	99	0	PUT	0	0	68.97	TRUE	0	0
2025-11-14	100	8.52	PUT	3	0	70.48	TRUE	8.52	0
2025-11-14	101	10.85	PUT	2	0	69.35	TRUE	10.85	0
2025-11-14	102	10.5	PUT	20	0	66.81	TRUE	10.5	0
2025-11-14	103	0	PUT	0	0	67.47	TRUE	0	0
2025-11-14	104	0	PUT	0	0	67.56	TRUE	0	0
2025-11-14	105	11.54	PUT	2	0	64.92	TRUE	11.54	0
2025-11-14	110	0	PUT	0	0	68.42	TRUE	0	0
2025-11-14	115	0	PUT	0	0	69.72	TRUE	0	0
2025-11-14	120	0	PUT	0	0	68.45	TRUE	0	0
2025-11-21	40	0	CALL	0	0	87.1	TRUE	0	0
2025-11-21	45	0	CALL	0	0	122	TRUE	0	0
2025-11-21	50	39.5	CALL	0	4	77.87	TRUE	0	0
2025-11-21	55	0	CALL	0	0	91.12	TRUE	0	0
2025-11-21	60	32.7	CALL	0	7	87.72	TRUE	0	0
2025-11-21	65	27	CALL	0	8	72.08	TRUE	0	0
2025-11-21	70	28.35	CALL	8	500	86.61	TRUE	5.24	0.23
2025-11-21	75	25.7	CALL	5	130	76.08	TRUE	7.85	0.44
2025-11-21	80	19.03	CALL	22	234	67.36	TRUE	3.38	0.22
2025-11-21	85	15.1	CALL	315	345	67.48	TRUE	3.19	0.27
2025-11-21	90	11.97	CALL	469	591	65.71	TRUE	3.02	0.34
2025-11-21	95	9.25	CALL	444	547	65.04	TRUE	2.54	0.38
2025-11-21	100	7.25	CALL	328	807	65.44	FALSE	2.25	0.45
2025-11-21	105	5.5	CALL	63	214	65.65	FALSE	1.85	0.51
2025-11-21	110	4.15	CALL	129	234	66.09	FALSE	1.55	0.6
2025-11-21	115	3.2	CALL	694	100	67.4	FALSE	1.02	0.47
2025-11-21	120	2.48	CALL	324	221	68.74	FALSE	0.93	0.6
2025-11-21	125	2.1	CALL	46	237	72.03	FALSE	0.86	0.69
2025-11-21	130	1.65	CALL	692	3	71.87	FALSE	0.88	1.14
2025-11-21	40	0.08	PUT	0	11	206.11	FALSE	0	0
2025-11-21	45	0	PUT	0	0	182.42	FALSE	0	0
2025-11-21	50	0	PUT	0	0	161.78	FALSE	0	0
2025-11-21	55	0.39	PUT	0	516	86.83	FALSE	0	0
2025-11-21	60	0.16	PUT	28	144	70.11	FALSE	-0.08	-0.33
2025-11-21	65	0.41	PUT	3	414	70.95	FALSE	-0.1	-0.2
2025-11-21	70	0.64	PUT	23	1038	70.55	FALSE	-0.31	-0.33
2025-11-21	75	1.32	PUT	71	273	67.14	FALSE	-0.43	-0.25
2025-11-21	80	2.2	PUT	117	411	65.84	FALSE	-0.6	-0.21
2025-11-21	85	3.57	PUT	86	259	65.74	FALSE	-0.95	-0.21
2025-11-21	90	5.46	PUT	57	94	63.98	FALSE	-0.89	-0.14
2025-11-21	95	7.8	PUT	37	82	64.73	FALSE	-2.4	-0.24
2025-11-21	100	10.46	PUT	23	45	65.34	TRUE	-2.84	-0.21
2025-11-21	105	13.9	PUT	4	28	64.78	TRUE	13.9	0
2025-11-21	110	16.49	PUT	15	6	66.3	TRUE	16.49	0
2025-11-21	115	0	PUT	0	0	68.63	TRUE	0	0
2025-11-21	120	0	PUT	0	0	70.13	TRUE	0	0
2025-11-21	125	0	PUT	0	0	69.87	TRUE	0	0
2025-11-21	130	0	PUT	0	0	66.14	TRUE	0	0
2025-11-28	81	0	CALL	0	0	64.48	TRUE	0	0
2025-11-28	82	0	CALL	0	0	61.23	TRUE	0	0
2025-11-28	83	0	CALL	0	0	64.04	TRUE	0	0
2025-11-28	84	0	CALL	0	0	65.08	TRUE	0	0
2025-11-28	85	15.49	CALL	1	0	62.51	TRUE	15.49	0
2025-11-28	86	0	CALL	0	0	64.39	TRUE	0	0
2025-11-28	87	0	CALL	0	0	63.64	TRUE	0	0
2025-11-28	88	0	CALL	0	0	64.81	TRUE	0	0
2025-11-28	89	0	CALL	0	0	62.03	TRUE	0	0
2025-11-28	90	14.79	CALL	2	0	64.05	TRUE	14.79	0
2025-11-28	91	11.81	CALL	1	0	62.52	TRUE	11.81	0
2025-11-28	92	0	CALL	0	0	64.11	TRUE	0	0
2025-11-28	93	0	CALL	0	0	65.04	TRUE	0	0
2025-11-28	94	0	CALL	0	0	64.54	TRUE	0	0
2025-11-28	95	10.86	CALL	10	0	64.83	TRUE	10.86	0
2025-11-28	96	9.4	CALL	3	0	63.57	TRUE	9.4	0
2025-11-28	97	8.95	CALL	7	0	63.62	FALSE	8.95	0
2025-11-28	98	10.35	CALL	3	0	64.42	FALSE	10.35	0
2025-11-28	99	9.28	CALL	7	0	65.1	FALSE	9.28	0
2025-11-28	100	8.61	CALL	22	0	64.44	FALSE	8.61	0
2025-11-28	101	0	CALL	0	0	64.89	FALSE	0	0
2025-11-28	102	0	CALL	0	0	65.06	FALSE	0	0
2025-11-28	103	0	CALL	0	0	65.12	FALSE	0	0
2025-11-28	104	8.48	CALL	7	0	65.08	FALSE	8.48	0
2025-11-28	105	0	CALL	0	0	64.75	FALSE	0	0
2025-11-28	81	2.76	PUT	2	0	64.47	FALSE	2.76	0
2025-11-28	82	0	PUT	0	0	60.72	FALSE	0	0
2025-11-28	83	0	PUT	0	0	61.89	FALSE	0	0
2025-11-28	84	0	PUT	0	0	60.82	FALSE	0	0
2025-11-28	85	3.13	PUT	2	0	57.12	FALSE	3.13	0
2025-11-28	86	0	PUT	0	0	58.83	FALSE	0	0
2025-11-28	87	0	PUT	0	0	61.09	FALSE	0	0
2025-11-28	88	0	PUT	0	0	58.1	FALSE	0	0
2025-11-28	89	0	PUT	0	0	58.28	FALSE	0	0
2025-11-28	90	0	PUT	0	0	64.48	FALSE	0	0
2025-11-28	91	0	PUT	0	0	61.58	FALSE	0	0
2025-11-28	92	0	PUT	0	0	62.92	FALSE	0	0
2025-11-28	93	0	PUT	0	0	63.16	FALSE	0	0
2025-11-28	94	7.07	PUT	4	0	62.36	FALSE	7.07	0
2025-11-28	95	7.55	PUT	4	0	59.83	FALSE	7.55	0
2025-11-28	96	7.81	PUT	4	0	58	FALSE	7.81	0
2025-11-28	97	8.25	PUT	4	0	62.1	TRUE	8.25	0
2025-11-28	98	0	PUT	0	0	65.05	TRUE	0	0
2025-11-28	99	0	PUT	0	0	66.1	TRUE	0	0
2025-11-28	100	0	PUT	0	0	60.01	TRUE	0	0
2025-11-28	101	0	PUT	0	0	66.3	TRUE	0	0
2025-11-28	102	0	PUT	0	0	64.02	TRUE	0	0
2025-11-28	103	0	PUT	0	0	63.74	TRUE	0	0
2025-11-28	104	0	PUT	0	0	61.91	TRUE	0	0
2025-11-28	105	0	PUT	0	0	62.12	TRUE	0	0
2025-12-19	30	52	CALL	0	4	108.9	TRUE	0	0
2025-12-19	35	0	CALL	0	0	91.45	TRUE	0	0
2025-12-19	40	32.3	CALL	0	0	122.39	TRUE	0	0
2025-12-19	45	43.77	CALL	0	195	106.81	TRUE	0	0
2025-12-19	50	49	CALL	1	78	92.09	TRUE	49	0
2025-12-19	55	28.7	CALL	0	147	70.96	TRUE	0	0
2025-12-19	60	38.86	CALL	1	664	70.58	TRUE	38.86	0
2025-12-19	65	28.86	CALL	0	766	64.03	TRUE	0	0
2025-12-19	70	28.26	CALL	8	666	65.23	TRUE	4.31	0.18
2025-12-19	75	25.81	CALL	7	1196	64.37	TRUE	5.51	0.27
2025-12-19	80	19.55	CALL	46	1932	62.09	TRUE	2.74	0.16
2025-12-19	85	16.55	CALL	77	1433	61.35	TRUE	3.34	0.25
2025-12-19	90	13.65	CALL	93	2475	60.28	TRUE	3	0.28
2025-12-19	95	11.19	CALL	101	980	60.94	TRUE	2.74	0.32
2025-12-19	100	8.92	CALL	212	1398	61.31	FALSE	2.22	0.33
2025-12-19	105	7.2	CALL	393	2499	61.74	FALSE	1.98	0.38
2025-12-19	110	5.8	CALL	642	18509	62.4	FALSE	1.65	0.4
2025-12-19	115	4.75	CALL	76	307	62.81	FALSE	1.45	0.44
2025-12-19	120	3.75	CALL	49	279	63.94	FALSE	1.23	0.49
2025-12-19	125	4.05	CALL	35	83	64.93	FALSE	2.03	1.01
2025-12-19	130	2.55	CALL	18	112	65.15	FALSE	0.99	0.63
2025-12-19	135	2.6	CALL	12	0	67.1	FALSE	2.6	0
2025-12-19	30	0.1	PUT	0	56	139.81	FALSE	0	0
2025-12-19	35	0.45	PUT	0	248	182.12	FALSE	0	0
2025-12-19	40	0.05	PUT	3	780	81.62	FALSE	0.05	0
2025-12-19	45	0.21	PUT	1	464	86.96	FALSE	0.21	0
2025-12-19	50	0.12	PUT	21	362	69.93	FALSE	0.12	0
2025-12-19	55	0.3	PUT	35	1059	70.46	FALSE	-0.05	-0.14
2025-12-19	60	0.57	PUT	43	10638	69.24	FALSE	-0.1	-0.15
2025-12-19	65	0.85	PUT	16	703	65.33	FALSE	-0.37	-0.3
2025-12-19	70	1.41	PUT	21	1908	63.95	FALSE	-0.36	-0.2
2025-12-19	75	1.95	PUT	1052	1806	62.39	FALSE	-0.83	-0.3
2025-12-19	80	3.35	PUT	104	1737	61.71	FALSE	-0.86	-0.2
2025-12-19	85	4.9	PUT	66	916	61.27	FALSE	-1.15	-0.19
2025-12-19	90	7	PUT	81	261	60.74	FALSE	-1.42	-0.17
2025-12-19	95	9.3	PUT	55	152	61.16	FALSE	-1.91	-0.17
2025-12-19	100	12.2	PUT	83	36	61.77	TRUE	-2.65	-0.18
2025-12-19	105	14.29	PUT	2	10	60.99	TRUE	14.29	0
2025-12-19	110	18.4	PUT	7	4	62.53	TRUE	18.4	0
2025-12-19	115	24.6	PUT	0	1	64.22	TRUE	0	0
2025-12-19	120	30.2	PUT	0	4	63.03	TRUE	0	0
2025-12-19	125	46.25	PUT	0	2	66.75	TRUE	0	0
2025-12-19	130	0	PUT	0	0	67.87	TRUE	0	0
2025-12-19	135	0	PUT	0	0	68.62	TRUE	0	0
2026-01-16	30	60	CALL	0	29	114.04	TRUE	0	0
2026-01-16	35	46.2	CALL	0	13	99.75	TRUE	0	0
2026-01-16	40	51.5	CALL	0	324	98.92	TRUE	0	0
2026-01-16	45	54.52	CALL	2	121	73.49	TRUE	54.52	0
2026-01-16	50	41.75	CALL	0	321	83.87	TRUE	0	0
2026-01-16	55	43.25	CALL	19	232	74.6	TRUE	5.55	0.15
2026-01-16	60	37.57	CALL	4	621	64.45	TRUE	4.43	0.13
2026-01-16	65	32.98	CALL	11	125	63.83	TRUE	4.18	0.15
2026-01-16	70	28.72	CALL	9	1770	59.73	TRUE	3.82	0.15
2026-01-16	75	25.33	CALL	3	1053	61.18	TRUE	5.51	0.28
2026-01-16	80	20.7	CALL	45	1682	60.19	TRUE	3.15	0.18
2026-01-16	85	18.02	CALL	81	18339	59.12	TRUE	3.42	0.23
2026-01-16	90	15.15	CALL	106	2081	58.93	TRUE	3.1	0.26
2026-01-16	95	12.67	CALL	136	1234	58.96	TRUE	2.87	0.29
2026-01-16	100	10.42	CALL	504	11253	59.72	FALSE	2.22	0.27
2026-01-16	105	8.69	CALL	327	19668	60.03	FALSE	2.09	0.32
2026-01-16	110	7.2	CALL	136	2506	60.34	FALSE	1.8	0.33
2026-01-16	115	5.97	CALL	290	2756	60.7	FALSE	1.57	0.36
2026-01-16	120	5	CALL	108	11166	61.3	FALSE	1.45	0.41
2026-01-16	125	4.25	CALL	129	2764	61.48	FALSE	1.37	0.48
2026-01-16	130	4.51	CALL	38	643	62.46	FALSE	2.16	0.92
2026-01-16	135	3.07	CALL	90	1437	63.16	FALSE	3.07	0
2026-01-16	140	2.78	CALL	15	1181	65.16	FALSE	2.78	0
2026-01-16	145	2.26	CALL	19	390	64.82	FALSE	0.97	0.75
2026-01-16	150	1.95	CALL	322	532	65.6	FALSE	0.86	0.79
2026-01-16	155	1.98	CALL	4	331	65.57	FALSE	1.15	1.39
2026-01-16	160	1.5	CALL	90	280	67.46	FALSE	1.5	0
2026-01-16	165	1.3	CALL	4	111	68.05	FALSE	1.3	0
2026-01-16	170	1.12	CALL	9	257	68.5	FALSE	0.62	1.24
2026-01-16	175	1.06	CALL	11	161	70.26	FALSE	1.06	0
2026-01-16	180	0.52	CALL	0	67	68.92	FALSE	0	0
2026-01-16	185	0.79	CALL	2	31	70.87	FALSE	0.79	0
2026-01-16	190	0.37	CALL	0	46	69.74	FALSE	0	0
2026-01-16	195	0.1	CALL	0	33	68.72	FALSE	0	0
2026-01-16	200	0.5	CALL	1	754	71.39	FALSE	0.25	1
2026-01-16	210	0.4	CALL	86	235	72.53	FALSE	0.4	0
2026-01-16	220	0.03	CALL	0	105	84.69	FALSE	0	0
2026-01-16	230	0.14	CALL	0	88	94.09	FALSE	0	0
2026-01-16	240	0.1	CALL	0	128	81.06	FALSE	0	0
2026-01-16	250	0.2	CALL	206	196	77.6	FALSE	0.15	3
2026-01-16	260	0.25	CALL	1	232	82.54	FALSE	0.25	0
2026-01-16	270	0	CALL	0	148	90.36	FALSE	0	0
2026-01-16	280	0.09	CALL	79	871	77.66	FALSE	0.05	1.25
2026-01-16	30	0.1	PUT	0	190	115.54	FALSE	0	0
2026-01-16	35	0.06	PUT	0	313	93.48	FALSE	0	0
2026-01-16	40	0.1	PUT	11	1486	75.51	FALSE	0	0
2026-01-16	45	0.19	PUT	6	907	72.63	FALSE	0.19	0
2026-01-16	50	0.26	PUT	1	902	66.91	FALSE	0.26	0
2026-01-16	55	0.54	PUT	9	966	66.93	FALSE	0.54	0
2026-01-16	60	0.79	PUT	22	13086	63.25	FALSE	-0.17	-0.18
2026-01-16	65	1.28	PUT	64	1262	61.8	FALSE	-0.37	-0.22
2026-01-16	70	2.03	PUT	81	6857	61.02	FALSE	-0.35	-0.15
2026-01-16	75	3.05	PUT	340	3480	60.3	FALSE	-0.51	-0.14
2026-01-16	80	4.4	PUT	67	1396	58.92	FALSE	-0.82	-0.16
2026-01-16	85	6.1	PUT	19	2542	58.61	FALSE	-1.25	-0.17
2026-01-16	90	8.06	PUT	73	1972	58.46	FALSE	-1.74	-0.18
2026-01-16	95	10.8	PUT	487	2199	58.94	FALSE	-1.5	-0.12
2026-01-16	100	12.7	PUT	51	1016	60.23	TRUE	12.7	0
2026-01-16	105	15.85	PUT	17	1298	59.2	TRUE	15.85	0
2026-01-16	110	18.95	PUT	3	2671	59.9	TRUE	18.95	0
2026-01-16	115	22.35	PUT	15	252	60.1	TRUE	22.35	0
2026-01-16	120	26.25	PUT	22	12	60.49	TRUE	26.25	0
2026-01-16	125	30.5	PUT	1	1	61.17	TRUE	30.5	0
2026-01-16	130	0	PUT	0	0	63.05	TRUE	0	0
2026-01-16	135	0	PUT	0	0	64.43	TRUE	0	0
2026-01-16	140	57.58	PUT	0	0	62.34	TRUE	0	0
2026-01-16	145	0	PUT	0	0	65.66	TRUE	0	0
2026-01-16	150	0	PUT	0	0	66.1	TRUE	0	0
2026-01-16	155	0	PUT	0	0	64.99	TRUE	0	0
2026-01-16	160	0	PUT	0	0	68.55	TRUE	0	0
2026-01-16	165	0	PUT	0	0	69.46	TRUE	0	0
2026-01-16	170	0	PUT	0	0	69.51	TRUE	0	0
2026-01-16	175	0	PUT	0	0	71.91	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	72.9	TRUE	0	0
2026-01-16	190	0	PUT	0	0	76.53	TRUE	0	0
2026-01-16	195	0	PUT	0	0	79.96	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	86.91	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	30	56.2	CALL	0	6	94.76	TRUE	0	0
2026-03-20	35	46.85	CALL	0	33	89.12	TRUE	0	0
2026-03-20	40	32.85	CALL	0	118	83.3	TRUE	0	0
2026-03-20	45	44.39	CALL	0	187	81.84	TRUE	0	0
2026-03-20	50	47.01	CALL	1	1473	71.58	TRUE	3.76	0.09
2026-03-20	55	39.73	CALL	0	968	69.15	TRUE	0	0
2026-03-20	60	37.75	CALL	1	635	64.12	TRUE	37.75	0
2026-03-20	65	36.5	CALL	9	299	64.98	TRUE	7.45	0.26
2026-03-20	70	30.65	CALL	4	253	63.67	TRUE	4.47	0.17
2026-03-20	75	27.26	CALL	16	193	60.23	TRUE	27.26	0
2026-03-20	80	26.8	CALL	7	638	61.52	TRUE	6.8	0.34
2026-03-20	85	21.45	CALL	80	542	59.71	TRUE	21.45	0
2026-03-20	90	18.38	CALL	53	563	59.2	TRUE	2.94	0.19
2026-03-20	95	15.95	CALL	111	603	58.8	TRUE	3.45	0.28
2026-03-20	100	13.8	CALL	127	860	59.2	FALSE	2.96	0.27
2026-03-20	105	14.1	CALL	49	467	59.53	FALSE	4.92	0.54
2026-03-20	110	10.3	CALL	33	329	59.39	FALSE	2.19	0.27
2026-03-20	115	9.07	CALL	32	280	60.46	FALSE	2.02	0.29
2026-03-20	120	7.87	CALL	86	1084	61.67	FALSE	1.87	0.31
2026-03-20	125	7.1	CALL	34	414	60.49	FALSE	1.8	0.34
2026-03-20	130	6.15	CALL	47	145	60.48	FALSE	2	0.48
2026-03-20	135	6.2	CALL	373	444	61.54	FALSE	2.32	0.6
2026-03-20	30	0.26	PUT	0	22	114.02	FALSE	0	0
2026-03-20	35	0.21	PUT	0	93	78.12	FALSE	0	0
2026-03-20	40	0.58	PUT	0	636	77.13	FALSE	0	0
2026-03-20	45	0.85	PUT	0	6285	65.52	FALSE	0	0
2026-03-20	50	0.9	PUT	0	1814	64.53	FALSE	0	0
2026-03-20	55	1.05	PUT	1	1038	62.11	FALSE	1.05	0
2026-03-20	60	1.74	PUT	25	7413	61.24	FALSE	1.74	0
2026-03-20	65	2.49	PUT	7	1107	59.79	FALSE	2.49	0
2026-03-20	70	3.35	PUT	1	891	61.94	FALSE	-0.6	-0.15
2026-03-20	75	4.8	PUT	14	566	58.81	FALSE	-0.97	-0.17
2026-03-20	80	6.3	PUT	5	550	58.33	FALSE	-1.17	-0.16
2026-03-20	85	8.3	PUT	9	300	57.13	FALSE	8.3	0
2026-03-20	90	11.92	PUT	0	99	59.29	FALSE	0	0
2026-03-20	95	18.4	PUT	0	44	58.17	FALSE	0	0
2026-03-20	100	16	PUT	86	26	58.33	TRUE	16	0
2026-03-20	105	18.5	PUT	3	24	60.75	TRUE	18.5	0
2026-03-20	110	29	PUT	0	4	59.34	TRUE	0	0
2026-03-20	115	28.8	PUT	0	12	57.35	TRUE	0	0
2026-03-20	120	29.1	PUT	4	5	58.24	TRUE	-3.45	-0.11
2026-03-20	125	0	PUT	0	0	59.67	TRUE	0	0
2026-03-20	130	0	PUT	0	0	60.9	TRUE	0	0
2026-03-20	135	57.2	PUT	0	1	61.14	TRUE	0	0
2026-06-18	30	70.3	CALL	1	8	91.62	TRUE	70.3	0
2026-06-18	35	49	CALL	0	26	83.66	TRUE	0	0
2026-06-18	40	50.05	CALL	0	43	70.67	TRUE	0	0
2026-06-18	45	37.37	CALL	0	31	68.87	TRUE	0	0
2026-06-18	50	44.2	CALL	0	37	66.5	TRUE	0	0
2026-06-18	55	40.85	CALL	0	40	65	TRUE	0	0
2026-06-18	60	42	CALL	2	787	62.96	TRUE	42	0
2026-06-18	65	28.9	CALL	0	98	61.66	TRUE	0	0
2026-06-18	70	33.86	CALL	5	313	63.48	TRUE	4.96	0.17
2026-06-18	75	25.35	CALL	0	234	59.92	TRUE	0	0
2026-06-18	80	28.05	CALL	2	638	60.37	TRUE	6.22	0.28
2026-06-18	85	24.19	CALL	30	408	58.75	TRUE	3.39	0.16
2026-06-18	90	23.95	CALL	20	270	60.38	TRUE	23.95	0
2026-06-18	95	19.55	CALL	25	280	58.62	TRUE	3.54	0.22
2026-06-18	100	18.1	CALL	73	981	59.06	FALSE	3.88	0.27
2026-06-18	105	15.87	CALL	12	356	58.94	FALSE	3.92	0.33
2026-06-18	110	13.9	CALL	35	4434	59.56	FALSE	2.7	0.24
2026-06-18	115	14.08	CALL	2	231	59.19	FALSE	4.68	0.5
2026-06-18	120	12.3	CALL	10	1873	61.54	FALSE	3.2	0.35
2026-06-18	125	10.25	CALL	90	189	58.74	FALSE	2.5	0.32
2026-06-18	130	9.6	CALL	190	581	60.09	FALSE	2.6	0.37
2026-06-18	135	8.55	CALL	602	61	59.77	FALSE	2.55	0.43
2026-06-18	30	0.25	PUT	1	85	70.84	FALSE	0.25	0
2026-06-18	35	0.55	PUT	0	324	67.09	FALSE	0	0
2026-06-18	40	0.62	PUT	2	113	64.32	FALSE	0.62	0
2026-06-18	45	1.2	PUT	0	338	63.26	FALSE	0	0
2026-06-18	50	1.84	PUT	0	646	61.17	FALSE	0	0
2026-06-18	55	2.85	PUT	0	5449	60.61	FALSE	0	0
2026-06-18	60	3.14	PUT	2	1226	59.83	FALSE	3.14	0
2026-06-18	65	4.08	PUT	1	2285	58.03	FALSE	4.08	0
2026-06-18	70	5.62	PUT	1110	3229	58.41	FALSE	5.62	0
2026-06-18	75	6.72	PUT	1	831	59.56	FALSE	-1.08	-0.14
2026-06-18	80	9.2	PUT	2	244	57.82	FALSE	9.2	0
2026-06-18	85	10.4	PUT	15	159	57.07	FALSE	10.4	0
2026-06-18	90	13.7	PUT	8	78	57.12	FALSE	-1.1	-0.07
2026-06-18	95	22	PUT	0	197	56.07	FALSE	0	0
2026-06-18	100	18.6	PUT	25	184	58.22	TRUE	-2.1	-0.1
2026-06-18	105	23.5	PUT	0	99	56.89	TRUE	0	0
2026-06-18	110	27	PUT	0	16	56.81	TRUE	0	0
2026-06-18	115	33.7	PUT	0	2	56.98	TRUE	0	0
2026-06-18	120	0	PUT	0	0	57.93	TRUE	0	0
2026-06-18	125	41.92	PUT	0	0	58.12	TRUE	0	0
2026-06-18	130	0	PUT	0	0	58.39	TRUE	0	0
2026-06-18	135	0	PUT	0	0	58.61	TRUE	0	0
2026-09-18	30	57.76	CALL	0	4	80.49	TRUE	0	0
2026-09-18	35	43.7	CALL	0	5	73.06	TRUE	0	0
2026-09-18	40	60	CALL	2	32	68.29	TRUE	7.55	0.14
2026-09-18	45	45.67	CALL	0	6	64.6	TRUE	0	0
2026-09-18	50	42.5	CALL	0	9	63.53	TRUE	0	0
2026-09-18	55	37.2	CALL	0	12	62.64	TRUE	0	0
2026-09-18	60	36	CALL	0	43	61.05	TRUE	0	0
2026-09-18	65	33.75	CALL	0	30	59.93	TRUE	0	0
2026-09-18	70	31.74	CALL	0	35	59.02	TRUE	0	0
2026-09-18	75	31.65	CALL	1	141	58.54	TRUE	31.65	0
2026-09-18	80	31.56	CALL	4	134	58.89	TRUE	31.56	0
2026-09-18	85	26.6	CALL	4	165	57.44	TRUE	26.6	0
2026-09-18	90	26.6	CALL	17	123	58.6	TRUE	5.9	0.29
2026-09-18	95	22.7	CALL	129	83	58.83	TRUE	3.7	0.19
2026-09-18	100	22.43	CALL	34	249	57.86	FALSE	5.33	0.31
2026-09-18	105	15.5	CALL	0	51	57.86	FALSE	0	0
2026-09-18	110	17	CALL	2	175	57.58	FALSE	17	0
2026-09-18	115	16.6	CALL	1	30	60.46	FALSE	16.6	0
2026-09-18	120	15.3	CALL	2	96	58.17	FALSE	15.3	0
2026-09-18	125	14.27	CALL	14	42	58.55	FALSE	4.49	0.46
2026-09-18	130	12.3	CALL	45	280	58.72	FALSE	3.24	0.36
2026-09-18	135	10.85	CALL	17	4	58.34	FALSE	2.52	0.3
2026-09-18	30	0.4	PUT	1	78	65.87	FALSE	-0.01	-0.02
2026-09-18	35	0.91	PUT	0	19	63.87	FALSE	0	0
2026-09-18	40	0.93	PUT	3	307	60.31	FALSE	-0.19	-0.17
2026-09-18	45	1.76	PUT	0	93	60.64	FALSE	0	0
2026-09-18	50	2.22	PUT	2	19	59.07	FALSE	-0.28	-0.11
2026-09-18	55	3.2	PUT	3	450	58.83	FALSE	-0.35	-0.1
2026-09-18	60	4.16	PUT	4	53	59.11	FALSE	-0.04	-0.01
2026-09-18	65	6.2	PUT	0	2653	57.43	FALSE	0	0
2026-09-18	70	6.9	PUT	17	1196	55.78	FALSE	-1	-0.13
2026-09-18	75	8.95	PUT	1	467	56.41	FALSE	-0.9	-0.09
2026-09-18	80	11.1	PUT	7	116	55.82	FALSE	11.1	0
2026-09-18	85	18.3	PUT	0	370	54.45	FALSE	0	0
2026-09-18	90	15.35	PUT	512	521	55.39	FALSE	15.35	0
2026-09-18	95	17.79	PUT	1	6	55.61	FALSE	17.79	0
2026-09-18	100	23	PUT	0	36	55.7	TRUE	0	0
2026-09-18	105	30.65	PUT	0	166	55.78	TRUE	0	0
2026-09-18	110	26.78	PUT	500	516	56.3	TRUE	26.78	0
2026-09-18	115	33.2	PUT	0	1	56.2	TRUE	0	0
2026-09-18	120	39	PUT	0	14	56.06	TRUE	0	0
2026-09-18	125	0	PUT	0	0	55.91	TRUE	0	0
2026-09-18	130	0	PUT	0	0	56.41	TRUE	0	0
2026-09-18	135	0	PUT	0	0	56.47	TRUE	0	0
2027-01-15	30	60.78	CALL	0	157	77.82	TRUE	0	0
2027-01-15	35	39.5	CALL	0	105	66.69	TRUE	0	0
2027-01-15	40	53.68	CALL	0	188	64.38	TRUE	0	0
2027-01-15	45	48.09	CALL	0	94	62.54	TRUE	0	0
2027-01-15	50	51.57	CALL	2	289	61.43	TRUE	3.97	0.08
2027-01-15	55	49.55	CALL	1	77	61.56	TRUE	49.55	0
2027-01-15	60	46.5	CALL	7	304	59.88	TRUE	6.73	0.17
2027-01-15	65	42.6	CALL	1	172	58.4	TRUE	42.6	0
2027-01-15	70	37.75	CALL	18	421	59.68	TRUE	4.56	0.14
2027-01-15	75	33.93	CALL	13	821	57.48	TRUE	3.52	0.12
2027-01-15	80	31.78	CALL	10	593	57.13	TRUE	3.25	0.11
2027-01-15	85	28.86	CALL	13	312	56.77	TRUE	2.96	0.11
2027-01-15	90	27.14	CALL	24	468	56.68	TRUE	3.91	0.17
2027-01-15	95	25.18	CALL	28	422	56.75	TRUE	4.01	0.19
2027-01-15	100	23	CALL	150	1294	55.91	FALSE	3.1	0.16
2027-01-15	105	22	CALL	39	5733	56.57	FALSE	3.5	0.19
2027-01-15	110	19.95	CALL	24	5193	56.43	FALSE	3.75	0.23
2027-01-15	115	19.54	CALL	2	282	56.29	FALSE	4.21	0.27
2027-01-15	120	16.8	CALL	57	397	56.77	FALSE	2.7	0.19
2027-01-15	125	17.12	CALL	10	503	56.55	FALSE	4.37	0.34
2027-01-15	130	16.23	CALL	57	606	57.04	FALSE	4.28	0.36
2027-01-15	135	13.55	CALL	38	374	55.9	FALSE	2.58	0.24
2027-01-15	140	12.25	CALL	234	762	56.71	FALSE	2.36	0.24
2027-01-15	145	12.25	CALL	1	124	57.24	FALSE	12.25	0
2027-01-15	150	12.13	CALL	14	427	56.63	FALSE	3.68	0.44
2027-01-15	155	10.9	CALL	1	197	57.85	FALSE	3.35	0.44
2027-01-15	160	9.9	CALL	372	1088	57.12	FALSE	2.65	0.37
2027-01-15	30	2.57	PUT	0	174	74.19	FALSE	0	0
2027-01-15	35	1.42	PUT	0	329	63.35	FALSE	0	0
2027-01-15	40	1.55	PUT	0	662	66.46	FALSE	0	0
2027-01-15	45	2.4	PUT	6	398	59.14	FALSE	2.4	0
2027-01-15	50	3.5	PUT	0	1302	56.18	FALSE	0	0
2027-01-15	55	4.25	PUT	8	1369	56.6	FALSE	4.25	0
2027-01-15	60	5.45	PUT	3	3112	57.08	FALSE	5.45	0
2027-01-15	65	7.11	PUT	4	3963	55.69	FALSE	7.11	0
2027-01-15	70	9	PUT	705	2523	55.79	FALSE	9	0
2027-01-15	75	10.1	PUT	48	216	55.79	FALSE	10.1	0
2027-01-15	80	13.05	PUT	41	880	54.9	FALSE	13.05	0
2027-01-15	85	15.24	PUT	5	398	54.6	FALSE	15.24	0
2027-01-15	90	17.33	PUT	1	545	54.55	FALSE	17.33	0
2027-01-15	95	21.05	PUT	6	307	55.07	FALSE	21.05	0
2027-01-15	100	23.95	PUT	20	786	54.85	TRUE	-1.6	-0.06
2027-01-15	105	27	PUT	1	88	54.63	TRUE	27	0
2027-01-15	110	29.07	PUT	2	996	54.31	TRUE	29.07	0
2027-01-15	115	32.88	PUT	2	15	52.7	TRUE	-1.22	-0.04
2027-01-15	120	35.67	PUT	2	12	54.48	TRUE	35.67	0
2027-01-15	125	39.63	PUT	1	30	54.46	TRUE	-1.96	-0.05
2027-01-15	130	43.53	PUT	2	17	54.18	TRUE	43.53	0
2027-01-15	135	49.49	PUT	0	3	54.39	TRUE	0	0
2027-01-15	140	57.11	PUT	0	38	54.46	TRUE	0	0
2027-01-15	145	55.03	PUT	1	12	54.49	TRUE	-3.57	-0.06
2027-01-15	150	85.6	PUT	0	0	54.75	TRUE	0	0
2027-01-15	155	0	PUT	0	0	54.36	TRUE	0	0
2027-01-15	160	67.27	PUT	3	17	54.21	TRUE	67.27	0
2027-12-17	35	60.67	CALL	0	17	61.44	TRUE	0	0
2027-12-17	40	49	CALL	0	7	61.48	TRUE	0	0
2027-12-17	45	52.85	CALL	0	3	60.21	TRUE	0	0
2027-12-17	50	52.75	CALL	3	38	58.49	TRUE	4.7	0.1
2027-12-17	55	31.71	CALL	0	67	58.34	TRUE	0	0
2027-12-17	60	44.36	CALL	0	119	57.83	TRUE	0	0
2027-12-17	65	47.8	CALL	8	37	57.59	TRUE	47.8	0
2027-12-17	70	43	CALL	1	328	56.82	TRUE	4.88	0.13
2027-12-17	75	40.5	CALL	1	59	56.48	TRUE	5.15	0.15
2027-12-17	80	38.74	CALL	1	39	56.4	TRUE	5.71	0.17
2027-12-17	85	32.02	CALL	0	25	55.86	TRUE	0	0
2027-12-17	90	34.6	CALL	4	43	58.08	TRUE	5.71	0.2
2027-12-17	95	27	CALL	0	235	55.39	TRUE	0	0
2027-12-17	100	25.36	CALL	0	182	55.26	FALSE	0	0
2027-12-17	105	30.19	CALL	4	17	54.87	FALSE	30.19	0
2027-12-17	110	22.36	CALL	0	267	55.26	FALSE	0	0
2027-12-17	115	20.5	CALL	0	18	54.68	FALSE	0	0
2027-12-17	120	24.85	CALL	1	83	54.41	FALSE	5.32	0.27
2027-12-17	125	24.02	CALL	3	66	54.28	FALSE	24.02	0
2027-12-17	130	17.52	CALL	0	145	54.56	FALSE	0	0
2027-12-17	135	21.68	CALL	1	0	54.76	FALSE	21.68	0
2027-12-17	35	2.74	PUT	0	57	58.17	FALSE	0	0
2027-12-17	40	3.7	PUT	0	148	52.66	FALSE	0	0
2027-12-17	45	4.74	PUT	0	42	56.82	FALSE	0	0
2027-12-17	50	6.5	PUT	0	47	56.52	FALSE	0	0
2027-12-17	55	9.03	PUT	0	5	55.15	FALSE	0	0
2027-12-17	60	9.13	PUT	2	57	55.17	FALSE	-0.27	-0.03
2027-12-17	65	11.3	PUT	0	42	54.62	FALSE	0	0
2027-12-17	70	13.49	PUT	0	52	54.35	FALSE	0	0
2027-12-17	75	17.46	PUT	0	41	54.55	FALSE	0	0
2027-12-17	80	18.12	PUT	0	79	52.72	FALSE	0	0
2027-12-17	85	19.48	PUT	5	194	51.83	FALSE	19.48	0
2027-12-17	90	22.9	PUT	1	22	53.17	FALSE	22.9	0
2027-12-17	95	25.95	PUT	0	11	52.54	FALSE	0	0
2027-12-17	100	35.16	PUT	0	20	52.15	TRUE	0	0
2027-12-17	105	33.63	PUT	0	6	52.63	TRUE	0	0
2027-12-17	110	41.27	PUT	0	2	52.28	TRUE	0	0
2027-12-17	115	43.1	PUT	0	1	51.69	TRUE	0	0
2027-12-17	120	0	PUT	0	0	50.97	TRUE	0	0
2027-12-17	125	0	PUT	0	0	51.14	TRUE	0	0
2027-12-17	130	55.4	PUT	0	1	51.88	TRUE	0	0
2027-12-17	135	0	PUT	0	0	50.96	TRUE	0	0
2028-01-21	40	57.07	CALL	0	8	61.03	TRUE	0	0
2028-01-21	45	59	CALL	1	6	58.88	TRUE	59	0
2028-01-21	50	54.59	CALL	1	18	60.98	TRUE	54.59	0
2028-01-21	55	38.6	CALL	0	3	59.19	TRUE	0	0
2028-01-21	60	50.05	CALL	14	32	57.21	TRUE	50.05	0
2028-01-21	65	39.6	CALL	0	4	57.26	TRUE	0	0
2028-01-21	70	45	CALL	1	6	56.49	TRUE	45	0
2028-01-21	75	36.07	CALL	0	13	56.21	TRUE	0	0
2028-01-21	80	38.2	CALL	7	75	56.36	TRUE	6.2	0.19
2028-01-21	85	37.5	CALL	1	24	55.51	TRUE	6.25	0.2
2028-01-21	90	33.29	CALL	6	40	54.13	TRUE	4.89	0.17
2028-01-21	95	33.06	CALL	1	9	54.98	TRUE	6.06	0.22
2028-01-21	100	30	CALL	5	95	54.39	FALSE	3.2	0.12
2028-01-21	105	29	CALL	10	7	55.42	FALSE	29	0
2028-01-21	110	28	CALL	1	16	54.57	FALSE	28	0
2028-01-21	115	26.27	CALL	1	10	54.21	FALSE	4.07	0.18
2028-01-21	120	20.56	CALL	0	24	54.17	FALSE	0	0
2028-01-21	125	24.25	CALL	5	0	53.99	FALSE	24.25	0
2028-01-21	130	22.45	CALL	52	6	53.95	FALSE	22.45	0
2028-01-21	135	20.2	CALL	10	1	53.88	FALSE	3.05	0.18
2028-01-21	40	4.5	PUT	0	7	57.16	FALSE	0	0
2028-01-21	45	0	PUT	0	0	54.25	FALSE	0	0
2028-01-21	50	5.8	PUT	2	14	55.93	FALSE	5.8	0
2028-01-21	55	8.81	PUT	0	2	55.38	FALSE	0	0
2028-01-21	60	9.79	PUT	0	11	54.8	FALSE	0	0
2028-01-21	65	13.4	PUT	0	2	54.3	FALSE	0	0
2028-01-21	70	13.5	PUT	0	4	53.93	FALSE	0	0
2028-01-21	75	16.5	PUT	0	4	52.8	FALSE	0	0
2028-01-21	80	18.19	PUT	0	13	53.28	FALSE	0	0
2028-01-21	85	20.5	PUT	0	7	52.96	FALSE	0	0
2028-01-21	90	23.21	PUT	3	4	52.86	FALSE	-0.39	-0.02
2028-01-21	95	25.76	PUT	1	0	52.1	FALSE	25.76	0
2028-01-21	100	33.3	PUT	0	10	51.3	TRUE	0	0
2028-01-21	105	33.51	PUT	0	1	51.04	TRUE	0	0
2028-01-21	110	40.55	PUT	0	1	51.86	TRUE	0	0
2028-01-21	115	0	PUT	0	0	51.2	TRUE	0	0
2028-01-21	120	47	PUT	0	13	51.62	TRUE	0	0
2028-01-21	125	0	PUT	0	0	51.21	TRUE	0	0
2028-01-21	130	51.82	PUT	0	22	51.69	TRUE	0	0
2028-01-21	135	51.9	PUT	1	0	51.61	TRUE	51.9	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)