Albemarle Corporation

(NYSE:ALB)

Latest On Albemarle Corporation (ALB):

Date/Time Type Description Signal Details
2024-06-14 05:40 ESTDividendA dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:40 ESTDividendA dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 01:53 ESTNewsChile sees lithium swinging into surplus by 2025 as new supply comes onlineN/A
2023-05-25 03:31 ESTNewsIf You Believe In Lithium Battery Growth, Albemarle Is A Must OwnN/A
2023-05-24 13:19 ESTNewsSQM Vs. Albemarle: Which Is The Better Buy?N/A
2023-05-23 23:16 ESTNewsAlbemarle: Great Growth Prospects, But Valuations Make It A HoldN/A
2023-05-22 18:32 ESTNewsSQM, Albemarle to supply Ford with lithium products for EVsN/A
2023-05-18 16:46 ESTNewsAlbemarle raised to Buy at UBS, seeing pricing assumptions as too bearishN/A
2023-05-15 20:39 ESTNewsAlbemarle raised at Baird as lithium leader in cost and abilityN/A
2023-05-11 16:23 ESTNewsAlbemarle, Livent upgraded at KeyBanc, seeing improving Chinese demandN/A
2023-05-09 23:46 ESTNewsAlbemarle wins another analyst upgrade after bear-clearing guidance cutsN/A
2023-05-08 20:45 ESTNewsAlbemarle upgraded at BofA as lithium markets stabilize, rally seen likelyN/A
2023-05-04 22:01 ESTNewsAlbemarle Corporation (ALB) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 09:00 ESTNewsAlbemarle Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 20:46 ESTNewsAlbemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160MN/A
2023-05-03 20:46 ESTNewsAlbemarle cuts full-year earnings outlook on falling lithium pricesN/A
2023-05-03 07:29 ESTNewsAlbemarle OK's up to $1.5B lithium hydroxide plant expansion in AustraliaN/A
2023-05-02 19:30 ESTNewsAlbemarle declares $0.40 dividendN/A
2023-05-02 19:29 ESTNewsAlbemarle Q1 2023 Earnings PreviewN/A
2023-04-26 02:47 ESTNewsSQM, Albemarle hold talks with Chile agency on lithium nationalization planN/A
2023-04-25 14:32 ESTNewsSQM And Albemarle: Betting On The Inevitable ElectrificationN/A
2023-04-23 14:29 ESTNewsChilean Lithium Nationalization: Albemarle And SQMN/A
2023-04-23 03:14 ESTNewsAlbemarle: Now In The Bargain BinN/A
2023-04-22 04:58 ESTNewsWhy did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state controlN/A
2023-04-21 17:45 ESTNewsAutomakers watch as Chile plans to nationalize its lithium industryN/A
2023-04-11 09:35 ESTNewsAlbemarle: Another Bargain-Basement BuyN/A
2023-04-05 18:49 ESTNewsAlbemarle slashed to Sell equivalent at BofA on falling lithium pricesN/A
2023-03-31 16:50 ESTNewsAlbemarle's Valuation Is Approaching Attractive LevelsN/A
2023-03-31 16:50 ESTNewsAlbemarle: Time To Start DiggingN/A
2023-03-28 18:19 ESTNewsLithium stocks up sharply as Albemarle seeks to buy Australian start-upN/A
2023-03-28 02:49 ESTNewsAlbemarle's $3.6B takeover bid rejected by Liontown ResourcesN/A
2023-03-28 02:49 ESTNewsLiontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash dealN/A
2023-03-22 23:18 ESTNewsAlbemarle plans $1.3B Mega-Flex lithium facility in South CarolinaN/A
2023-03-16 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-10 04:32 ESTNewsAlbemarle: EBITDA Expected To Double Plus Strong UndervaluationN/A
2023-03-04 08:18 ESTNewsAlbemarle Corp (ALB) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-01 07:09 ESTNewsAlbemarle: Special Situations ReportN/A
2023-02-28 16:07 ESTNewsAlbemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 01:17 ESTNewsAlbemarle, Celanese added to Wells Fargo’s Signature Picks of best stocksN/A
2023-02-27 11:17 ESTNewsChina lithium investigation set to cut ~10% of global supplyN/A
2023-02-24 01:00 ESTNewsAlbemarle raises dividend by 1.3% to $0.40N/A
2023-02-22 22:46 ESTNewsAlbemarle restructures lithium JV with Australia's Mineral ResourcesN/A
2023-02-21 21:16 ESTNewsChina's battery discounts could hurt Tesla, EV battery makers more than lithium namesN/A
2023-02-18 02:31 ESTNewsLithium stocks plunge as China's CATL offers EV battery discounts in ChinaN/A
2023-02-17 00:03 ESTNewsAlbemarle Corporation (ALB) Q4 2022 Earnings Call TranscriptN/A
2023-02-17 00:03 ESTNewsAlbemarle sees surging China EV production driving lithium demandN/A
2023-02-16 10:16 ESTNewsAlbemarle Corporation 2022 Q4 - Results - Earnings Call PresentationN/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

ALB Quotes by TradingView

See Advanced Chart

General

  • Name Albemarle Corporation
  • Symbol ALB
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 5,900
  • Last Split Factor2:1
  • Last Split Date2007-03-02
  • Fiscal Year EndDecember
  • IPO Date1994-02-17
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustrySpecialty Chemicals
  • Web URLhttp://www.albemarle.com
View More

Valuation

  • Trailing PE 43.33
  • Forward PE 44.84
  • Price/Sales (Trailing 12 Mt.) 5.32
  • Price/Book (Most Recent Quarter) 4.26
  • Enterprise Value Revenue 6.75
  • Enterprise Value EBITDA 31.13
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $5.02
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 3.13 billion
  • Earnings Per Share $3.52
  • Revenue Per Share $29.41
  • Gross Profit 995.55 million
  • Quarterly Earnings Growth -11.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.74
  • Environment Score 21.59
  • Social Score 15.41
  • Governance Score 13.74
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.79 billion
  • EBITDA 781.82 million
  • PE Ratio -19.14
  • PEG Ratio 2.95
  • Analyst Target Price $147.07
  • Book Value Per Share $39.95
View More

Share Statistics

  • Shares Outstanding 116.63 million
  • Shares Float 116.18 million
  • % Held by Insiders 32%
  • % Held by Institutions 89.72%
  • Shares Short 2.88 million
  • Shares Short Prior Month 3.4 million
  • Short Ratio 1.16
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.58
  • 52 Week High $187.87
  • 52 Week Low $48.22
  • 50 Day Moving Average 156.05
  • 200 Day Moving Average 131
View More

Dividends

  • Forward Annual Dividend Rate $1.56
  • Forward Annual Dividend Yield 1%
  • Payout Ratio 38%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.54
  • Dividend Yield 1.76%
View More

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$879.15 million$1.17$1.124.47%
2020-09-302020-11-04$N/A$1.09$0.7643.7%
2020-06-302020-08-05$764.05 million$0.86$0.7219.35%
2020-03-312020-05-06$738.85 million$1.00$0.8419.66%
2019-12-312020-02-19$992.56 million$1.73$1.75-0.88%
2019-09-302019-11-06$879.75 million$1.53$1.501.8%
2019-06-302019-08-07$885.05 million$1.55$1.438.22%
2019-03-312019-05-08$832.06 million$1.23$1.23-0.32%
2018-12-312019-02-20$921.7 million$1.53$1.474.11%
2018-09-302018-11-07$777.75 million$1.31$1.254.89%
2018-06-302018-08-07$1.07 billion$1.36$1.286.62%
2018-03-312018-05-09$821.63 million$1.30$1.207.95%
2017-12-312018-02-27$857.79 million$1.34$1.2110.52%
2017-09-302017-11-08$754.87 million$1.08$1.070.76%
2017-06-302017-08-07$737.26 million$1.13$1.102.83%
2017-03-312017-05-03$722.06 million$1.05$0.969.36%
2016-12-312017-02-27$488.47 million$0.78$0.736.5%
2016-09-302016-11-07$654.01 million$0.91$0.8111.73%
2016-06-302016-08-03$669.33 million$1.09$1.008.82%
2016-03-312016-05-10$986.72 million$1.12$0.8630.93%
2015-12-312016-02-17$930.35 million$1.03$0.8323.62%
2015-09-302015-11-04$905.09 million$0.90$0.891.12%
2015-06-302015-08-05$931.49 million$0.84$0.822.44%
2015-03-312015-05-06$884.4 million$1.17$0.7164.79%
2014-12-312015-01-28$541.73 million$0.99$1.02-2.94%
2014-09-302014-10-22$642.42 million$1.14$1.0112.87%
2014-06-302014-07-30$604.72 million$1.10$1.081.85%
2014-03-312014-04-16$599.84 million$0.96$0.951.05%
2013-12-312014-01-28$639.64 million$1.08$1.043.85%
2013-09-302013-10-16$591.2 million$1.09$1.062.83%
2013-06-302013-07-17$576.84 million$0.97$0.99-2.02%
2013-03-312013-04-17$586.6 million$0.93$1.00-7%
2012-12-312013-01-22$687.6 million$1.17$0.9918.18%
2012-09-302012-10-17$661.23 million$1.10$1.081.85%
2012-06-302012-07-17$684.89 million$1.24$1.230.81%
2012-03-312012-04-18$711.7 million$1.20$1.163.45%
2011-12-312012-01-23$707.39 million$1.11$1.091.83%
2011-09-302011-10-24$722.98 million$1.28$1.197.56%
2011-06-302011-07-21$742.11 million$1.23$1.129.82%
2011-03-312011-04-19$696.53 million$1.15$0.9619.79%
2010-12-312011-01-24$604.98 million$0.92$0.875.75%
2010-09-302010-10-21$585.04 million$1.02$0.8520%
2010-06-302010-07-26$592.48 million$0.89$0.7617.11%
2010-03-312010-04-26$580.27 million$0.74$0.6317.46%
2009-12-312010-01-25$558.23 million$0.64$0.5810.34%
2009-09-302009-10-26$515.28 million$0.57$0.553.64%
2009-06-302009-07-22$445.3 million$0.41$0.3324.24%
2009-03-312009-04-27$486.59 million$0.28$0.280%
2008-12-312009-01-26$517.73 million$0.42$0.48-12.5%
2008-09-302008-10-27$660.46 million$0.61$0.65-6.15%
2008-06-302008-07-21$620.75 million$0.67$0.653.08%
2008-03-312008-04-21$668.18 million$0.70$0.666.06%
2007-12-312008-01-28$599.16 million$0.60$0.591.69%
2007-09-302007-10-22$583.98 million$0.61$0.610%
2007-06-302007-07-24$563.81 million$0.59$0.549.26%
2007-03-312007-04-23$589.24 million$0.60$0.559.09%
2006-12-312007-01-23$584.54 million$0.59$0.4725.53%
2006-09-302006-10-18$607.82 million$0.63$0.4443.18%
2006-06-302006-07-24$568.8 million$0.45$0.3528.57%
2006-03-312006-04-25$607.35 million$0.36$0.3116.13%
2005-12-312006-01-25$588.18 million$0.36$0.2828.57%
2005-09-302005-10-25$506.61 million$0.23$0.29-20.69%
2005-06-302005-07-20$502.75 million$0.30$0.293.45%
2005-03-312005-04-26$509.97 million$0.27$0.2317.39%
2004-12-312005-02-03$451.07 million$0.23$0.224.55%
2004-09-302004-10-28$413.9 million$0.24$0.2020%
2004-06-302004-07-22$326.76 million$0.23$0.219.52%
2004-03-312004-04-21$322.01 million$0.20$0.200%
2003-12-312004-01-29$295.12 million$0.22$0.1915.79%
2003-09-302003-10-21$276.55 million$0.18$0.20-10%
2003-06-302003-07-23$271.82 million$0.19$0.21-9.52%
2003-03-312003-04-23$266.74 million$0.19$0.20-5%
2002-12-312003-01-23$255.19 million$0.21$0.210%
2002-09-302002-10-23$271.71 million$0.24$0.2114.29%
2002-06-302002-07-25$252.71 million$0.20$0.195.26%
2002-03-312002-04-19$231.82 million$0.19$0.185.56%
2001-12-312002-01-23$239.19 million$0.17$0.1513.33%
2001-09-302001-10-19$242.02 million$0.18$0.180%
2001-06-302001-07-23$211.29 million$0.16$0.18-11.11%
2001-03-312001-04-20$224.41 million$0.24$0.234.35%
2000-12-312001-01-19$218.81 million$0.22$0.1915.79%
2000-09-302000-10-17$237.05 million$0.26$0.2123.81%
2000-06-302000-07-18$226.21 million$0.26$0.2218.18%
2000-03-312000-04-17$235.48 million$0.31$0.2524%
1999-12-312000-01-20$0.26$0.2123.81%
1999-09-301999-10-15$0.18$0.1612.5%
1999-06-301999-07-16$0.14$0.21-33.33%
1999-03-311999-04-21$0.21$0.24-12.5%
1998-12-311999-01-22$0.24$0.1926.32%
1998-09-301998-10-21$0.17$0.18-5.56%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-21$0.21$0.205%
1997-12-311998-01-28$0.19$0.1711.76%
1997-09-301997-10-22$0.17$0.166.25%
1997-06-301997-07-23$0.19$0.1711.76%
1997-03-311997-04-22$0.18$0.1428.57%
1996-12-311997-01-29$0.16$0.1233.33%
1996-09-301996-10-22$0.07$0.12-41.67%
1996-06-301996-07-25$0.13$0.16-18.75%
1996-03-311996-04-24$0.16$0.160%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-0510072CALL5 8279.93TRUE-5.03-0.07
2026-06-05105104.95CALL0 1264.21TRUE00
2026-06-051100CALL0 0253.58TRUE00
2026-06-051150CALL0 0215.4TRUE00
2026-06-0512082.15CALL0 1216.71TRUE00
2026-06-0512547.01CALL2 1195.96TRUE47.010
2026-06-0513042.02CALL2 0172.02TRUE42.020
2026-06-051350CALL0 0143.75TRUE00
2026-06-0513835.86CALL1 0134.1TRUE35.860
2026-06-0513933.2CALL2 0142.82TRUE33.20
2026-06-0514032.3CALL1 0121.71TRUE32.30
2026-06-051410CALL0 0123.22TRUE00
2026-06-0514230.09CALL1 0120.78TRUE30.090
2026-06-0514329.19CALL1 0119.36TRUE29.190
2026-06-051440CALL0 0123.64TRUE00
2026-06-0514527CALL5 6111.02TRUE270
2026-06-051460CALL0 0108.43TRUE00
2026-06-051470CALL0 0105.78TRUE00
2026-06-051480CALL0 0104TRUE00
2026-06-051490CALL0 0107.92TRUE00
2026-06-0515029.89CALL0 13107.11TRUE00
2026-06-05152.50CALL0 098.67TRUE00
2026-06-0515522.19CALL0 595.58TRUE00
2026-06-05157.519.17CALL0 692.71TRUE00
2026-06-0516018.75CALL0 1088.81TRUE00
2026-06-05162.50CALL0 085.6TRUE00
2026-06-051659.25CALL2 882.23TRUE9.250
2026-06-05167.57.3CALL6 679.89TRUE-5.2-0.42
2026-06-051706.05CALL20 6573.94TRUE-2.12-0.26
2026-06-05172.55.15CALL65 6168.76FALSE-2.95-0.36
2026-06-051753.75CALL19 8071.08FALSE-2.65-0.41
2026-06-05177.53.1CALL19 16774.85FALSE-2.1-0.4
2026-06-051802.1CALL88 9274.65FALSE-2-0.49
2026-06-05182.51.8CALL213 2977.96FALSE-1.59-0.47
2026-06-051851.31CALL63 10775.81FALSE-1.25-0.49
2026-06-05187.50.93CALL5 7776.02FALSE-1.02-0.52
2026-06-051900.69CALL122 30674.48FALSE-1.01-0.59
2026-06-05192.50.56CALL17 56776.49FALSE-0.55-0.5
2026-06-051950.42CALL48 12480.03FALSE-0.58-0.58
2026-06-05197.50.29CALL3 680.49FALSE0.290
2026-06-052000.18CALL36 16182.69FALSE-0.42-0.7
2026-06-05202.50.22CALL20 2485.09FALSE-0.43-0.66
2026-06-052050.06CALL3 6183.78FALSE-0.33-0.85
2026-06-05207.50.2CALL3 696.67FALSE-0.11-0.35
2026-06-052100.08CALL8 8193.04FALSE0.080
2026-06-05212.50.28CALL1 0116.8FALSE0.280
2026-06-052150.06CALL9 117110.6FALSE-0.06-0.5
2026-06-05217.50CALL0 0138.55FALSE00
2026-06-052200.75CALL0 20132.49FALSE00
2026-06-052250.04CALL39 1598.42FALSE-0.04-0.5
2026-06-052300.22CALL12 22130.82FALSE0.220
2026-06-052352.38CALL0 11159.74FALSE00
2026-06-052404.03CALL0 1175.18FALSE00
2026-06-052450.16CALL0 7214.19FALSE00
2026-06-052500.3CALL0 28191.86FALSE00
2026-06-052551.08CALL0 3232.03FALSE00
2026-06-052600.08CALL0 148227.57FALSE00
2026-06-052650.1CALL2 36181.83FALSE0.10
2026-06-052700.1CALL2 2230.98FALSE0.10
2026-06-052750.1CALL2 2237.98FALSE0.10
2026-06-052800.4CALL0 31200.97FALSE00
2026-06-052850.1CALL2 1279.89FALSE0.10
2026-06-052900.01CALL1 165153.66FALSE0.010
2026-06-051000PUT0 5172.77FALSE00
2026-06-051050PUT0 5185.73FALSE00
2026-06-051100.04PUT0 1194.04FALSE00
2026-06-051150.01PUT0 4177.45FALSE00
2026-06-051200.02PUT3 51131.14FALSE0.011
2026-06-051250.1PUT0 2137.93FALSE00
2026-06-051300.15PUT0 699.53FALSE00
2026-06-051350.03PUT2 89113.03FALSE0.030
2026-06-051380PUT0 0105.05FALSE00
2026-06-051390PUT0 0100.43FALSE00
2026-06-051400.1PUT1 2278.47FALSE0.10
2026-06-051410PUT0 090.49FALSE00
2026-06-051420PUT0 080.3FALSE00
2026-06-051430.26PUT1 084.2FALSE0.260
2026-06-051440PUT0 085.69FALSE00
2026-06-051450.11PUT7 80110.37FALSE0.110
2026-06-051460.27PUT8 380.32FALSE0.270
2026-06-051470PUT0 0108.64FALSE00
2026-06-051480.23PUT8 079.49FALSE0.230
2026-06-051490.2PUT1 072.01FALSE0.20
2026-06-051500.32PUT11 46777.34FALSE-0.05-0.14
2026-06-05152.50.27PUT13 2373.82FALSE-0.18-0.4
2026-06-051550.42PUT64 26073.42FALSE-0.25-0.37
2026-06-05157.50.52PUT19 666.32FALSE-0.18-0.26
2026-06-051601.1PUT47 30066.95FALSE-0.06-0.05
2026-06-05162.51.64PUT74 6468.31FALSE0.380.3
2026-06-051652.4PUT89 64469.37FALSE0.20.09
2026-06-05167.52.8PUT144 2071.47FALSE0.350.14
2026-06-051704.15PUT60 16471.5FALSE0.940.29
2026-06-05172.55.15PUT20 2971.6TRUE0.350.07
2026-06-051756.8PUT5 14465.3TRUE0.610.1
2026-06-05177.59.25PUT8 13564.61TRUE2.190.31
2026-06-0518010.3PUT9 9869.48TRUE2.120.26
2026-06-05182.512.06PUT15 2057.88TRUE0.550.05
2026-06-0518514.33PUT3 10348.32TRUE2.160.18
2026-06-05187.512.57PUT0 460TRUE00
2026-06-0519017.77PUT3 450TRUE17.770
2026-06-05192.525.85PUT0 10TRUE00
2026-06-0519522.42PUT2 320TRUE1.940.09
2026-06-05197.522.58PUT0 80TRUE00
2026-06-0520027.97PUT15 530TRUE27.970
2026-06-05202.527PUT0 20TRUE00
2026-06-0520528.31PUT0 230TRUE00
2026-06-05207.50PUT0 00TRUE00
2026-06-0521032.95PUT0 100TRUE00
2026-06-05212.50PUT0 00TRUE00
2026-06-0521537.31PUT0 70TRUE00
2026-06-05217.50PUT0 00TRUE00
2026-06-0522051.72PUT0 10TRUE00
2026-06-0522556.66PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-0524043.9PUT0 00TRUE00
2026-06-0524548.3PUT0 00TRUE00
2026-06-0525052.77PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-0526564.6PUT0 00TRUE00
2026-06-052700PUT0 00TRUE00
2026-06-0527576.55PUT0 00TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-1210071.89CALL5 1189.47TRUE71.890
2026-06-121050CALL0 0170.4TRUE00
2026-06-121100CALL0 0162.11TRUE00
2026-06-121150CALL0 0148.26TRUE00
2026-06-121200CALL0 0134.92TRUE00
2026-06-121250CALL0 0123.5TRUE00
2026-06-121300CALL0 0110.88TRUE00
2026-06-121350CALL0 099.82TRUE00
2026-06-121370CALL0 096.68TRUE00
2026-06-121380CALL0 095.34TRUE00
2026-06-121390CALL0 093.42TRUE00
2026-06-121400CALL0 092TRUE00
2026-06-121410CALL0 089.01TRUE00
2026-06-121420CALL0 079.5TRUE00
2026-06-121430CALL0 080.49TRUE00
2026-06-121440CALL0 086.32TRUE00
2026-06-1214527.62CALL5 084.23TRUE27.620
2026-06-121460CALL0 082.13TRUE00
2026-06-121470CALL0 082.47TRUE00
2026-06-121480CALL0 081.45TRUE00
2026-06-121490CALL0 079.96TRUE00
2026-06-1215041CALL0 380.57TRUE00
2026-06-12152.50CALL0 077.12TRUE00
2026-06-121550CALL0 075.02TRUE00
2026-06-12157.50CALL0 073.6TRUE00
2026-06-1216019.49CALL0 473.13TRUE00
2026-06-12162.50CALL0 071.68TRUE00
2026-06-1216516.95CALL0 1069.8TRUE00
2026-06-12167.510.5CALL8 070.07TRUE10.50
2026-06-121708.2CALL39 2465.48TRUE8.20
2026-06-12172.57.3CALL15 065.42FALSE7.30
2026-06-121756.39CALL10 1767.48FALSE-2.61-0.29
2026-06-12177.54.91CALL7 3065.75FALSE-3.45-0.41
2026-06-121804.8CALL21 2769.87FALSE-2.7-0.36
2026-06-12182.58.75CALL0 771.24FALSE00
2026-06-121853.55CALL16 1769.5FALSE-2.17-0.38
2026-06-12187.52.82CALL4 267.96FALSE-2.07-0.42
2026-06-121902.27CALL14 4567.03FALSE-1.93-0.46
2026-06-12192.51.95CALL2 267.66FALSE1.950
2026-06-121951.45CALL15 2365.72FALSE-1.54-0.52
2026-06-12197.51.57CALL1 2071.12FALSE-0.79-0.33
2026-06-122001.05CALL9 12073.9FALSE-0.92-0.47
2026-06-12202.51CALL1 067.65FALSE10
2026-06-122051.07CALL1 3571.18FALSE-0.48-0.31
2026-06-12207.50CALL0 077.39FALSE00
2026-06-122100.9CALL0 2680.38FALSE00
2026-06-12212.50CALL0 078.43FALSE00
2026-06-122150.3CALL2 8569.69FALSE-0.38-0.56
2026-06-12217.50CALL0 081.91FALSE00
2026-06-122202.83CALL0 476.04FALSE00
2026-06-12222.50CALL0 086.28FALSE00
2026-06-122250.62CALL0 289.17FALSE00
2026-06-12227.50CALL0 095.38FALSE00
2026-06-122300.61CALL0 694.8FALSE00
2026-06-12232.50CALL0 097.55FALSE00
2026-06-122350.43CALL0 27103.81FALSE00
2026-06-122400.29CALL0 1105.51FALSE00
2026-06-122450.87CALL0 1129.41FALSE00
2026-06-122501.25CALL0 0134.75FALSE00
2026-06-122550.38CALL0 3140.05FALSE00
2026-06-122600CALL0 0145.2FALSE00
2026-06-122652.15CALL0 1150.07FALSE00
2026-06-122701.72CALL0 12154.94FALSE00
2026-06-122751.65CALL0 1159.68FALSE00
2026-06-122800CALL0 0164.3FALSE00
2026-06-122851.31CALL0 2168.8FALSE00
2026-06-122900.42CALL0 4137.2FALSE00
2026-06-121000.36PUT0 2122.31FALSE00
2026-06-121050.28PUT0 1121.9FALSE00
2026-06-121100.31PUT0 2111.39FALSE00
2026-06-121150.1PUT2 291.82FALSE0.10
2026-06-121200.2PUT0 791.59FALSE00
2026-06-121250PUT0 074.24FALSE00
2026-06-121300.14PUT12 381.15FALSE0.140
2026-06-121350.18PUT153 1770.3FALSE0.180
2026-06-121370.3PUT10 072.1FALSE0.30
2026-06-121380PUT0 071.02FALSE00
2026-06-121390PUT0 071.28FALSE00
2026-06-121400.35PUT14 10770.56FALSE-0.13-0.27
2026-06-121410PUT0 069.55FALSE00
2026-06-121420PUT0 070.34FALSE00
2026-06-121430PUT0 064.45FALSE00
2026-06-121440PUT0 063.24FALSE00
2026-06-121450.4PUT5 1163.73FALSE0.40
2026-06-121460.55PUT1 064.55FALSE0.550
2026-06-121470.91PUT5 065.45FALSE0.910
2026-06-121481.11PUT6 067.59FALSE1.110
2026-06-121491.15PUT15 061.21FALSE1.150
2026-06-121501.24PUT40 2963.97FALSE0.30.32
2026-06-12152.52.81PUT8 065.5FALSE2.810
2026-06-121552PUT321 5470.44FALSE0.40.25
2026-06-12157.52.98PUT2 271.63FALSE2.980
2026-06-121603.55PUT9 6866.91FALSE3.550
2026-06-12162.54.25PUT2 766.94FALSE0.850.25
2026-06-121654.91PUT15 8366FALSE1.310.36
2026-06-12167.56.2PUT6 266.66FALSE1.660.37
2026-06-121707.33PUT1 6966.62FALSE1.370.23
2026-06-12172.58.53PUT1 1168.88TRUE2.030.31
2026-06-121759.89PUT4 4269.27TRUE9.890
2026-06-12177.511.45PUT2 1367.81TRUE2.250.24
2026-06-1218010.6PUT0 5366.37TRUE00
2026-06-12182.511.93PUT0 564TRUE00
2026-06-1218516.68PUT1 7064.65TRUE2.070.14
2026-06-12187.517.81PUT2 063.82TRUE17.810
2026-06-1219017.48PUT0 7063.35TRUE00
2026-06-12192.50PUT0 062.07TRUE00
2026-06-1219523.89PUT2 1360.57TRUE1.950.09
2026-06-12197.50PUT0 058.89TRUE00
2026-06-1220028.99PUT15 454.18TRUE28.990
2026-06-12202.50PUT0 052.67TRUE00
2026-06-1220523.1PUT0 120TRUE00
2026-06-12207.50PUT0 00TRUE00
2026-06-1221039.4PUT0 60TRUE00
2026-06-12212.50PUT0 00TRUE00
2026-06-1221530.67PUT0 10TRUE00
2026-06-12217.50PUT0 00TRUE00
2026-06-1222023.5PUT0 10TRUE00
2026-06-12222.50PUT0 00TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-12227.50PUT0 00TRUE00
2026-06-1223029.01PUT0 10TRUE00
2026-06-12232.50PUT0 00TRUE00
2026-06-122350PUT0 00TRUE00
2026-06-122400PUT0 00TRUE00
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-122600PUT0 00TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-122700PUT0 00TRUE00
2026-06-122750PUT0 00TRUE00
2026-06-122800PUT0 00TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-18300CALL0 3411.51TRUE00
2026-06-1835174.75CALL0 1385.31TRUE00
2026-06-1840126.7CALL0 32343.15TRUE00
2026-06-18450CALL0 29346.17TRUE00
2026-06-18500CALL0 34305.69TRUE00
2026-06-1855146.11CALL0 28296.02TRUE00
2026-06-18600CALL0 708281.43TRUE00
2026-06-1865136.13CALL0 69257.48TRUE00
2026-06-1870104.34CALL0 195216.16TRUE00
2026-06-1875104.3CALL0 261213.5TRUE00
2026-06-1880132CALL0 566205.15TRUE00
2026-06-188587CALL1 327191.35TRUE870
2026-06-189086.97CALL0 197180.18TRUE00
2026-06-189577.19CALL1 313168.48TRUE77.190
2026-06-1810074.88CALL0 902155.6TRUE00
2026-06-1810565.75CALL0 344140.15TRUE00
2026-06-1811064.24CALL0 4748132.28TRUE00
2026-06-1811557.32CALL1 209119.6TRUE-5.23-0.08
2026-06-1812051.95CALL1 1256111.9TRUE51.950
2026-06-1812546.05CALL12 252100.67TRUE-6.32-0.12
2026-06-1813047.18CALL0 106794.94TRUE00
2026-06-1813537.5CALL0 46086.35TRUE00
2026-06-1814033.05CALL3 54780.31TRUE33.050
2026-06-1814534.56CALL0 17276.94TRUE00
2026-06-1815025.35CALL0 38773.48TRUE00
2026-06-18152.522.75CALL0 173.22TRUE00
2026-06-1815519.73CALL2 8171.39TRUE19.730
2026-06-18157.50CALL0 070.52TRUE00
2026-06-1816021.2CALL0 33069.81TRUE00
2026-06-18162.519.55CALL0 569.2TRUE00
2026-06-1816513.55CALL2 23369.91TRUE13.550
2026-06-18167.512CALL8 2368.14TRUE120
2026-06-1817010.8CALL27 88065.94TRUE-2.8-0.21
2026-06-18172.59.25CALL42 3166.83FALSE-4.75-0.34
2026-06-181758.2CALL5 389066.7FALSE-1.8-0.18
2026-06-18177.57.56CALL7 8667.97FALSE-1.94-0.2
2026-06-181806.57CALL79 89568.81FALSE-2.15-0.25
2026-06-18182.55.55CALL2 2668.54FALSE-2.2-0.28
2026-06-181854.25CALL12 56666.88FALSE-2.86-0.4
2026-06-18187.54CALL2 1869.58FALSE-2.44-0.38
2026-06-181903.86CALL21 64166.59FALSE-1.19-0.24
2026-06-18192.53.48CALL1 1468.6FALSE3.480
2026-06-181952.75CALL22 32868.25FALSE-1.2-0.3
2026-06-18197.52.24CALL14 12367.83FALSE-1.15-0.34
2026-06-182002.06CALL205 292967.51FALSE-0.85-0.29
2026-06-18202.53CALL0 1068.81FALSE00
2026-06-182051.4CALL2 2867.74FALSE-0.8-0.36
2026-06-18207.51.28CALL6 1767.15FALSE-0.81-0.39
2026-06-182101.06CALL11 103367.78FALSE-0.78-0.42
2026-06-182151.45CALL1 2668.01FALSE0.040.03
2026-06-182200.61CALL48 163070.31FALSE-0.37-0.38
2026-06-182251.14CALL0 1275.04FALSE00
2026-06-182300.52CALL15 144277.45FALSE0.020.04
2026-06-182350.83CALL0 372.38FALSE00
2026-06-182400.22CALL5 115774.61FALSE-0.13-0.37
2026-06-182450CALL0 082.85FALSE00
2026-06-182500.09CALL22 61881.75FALSE0.090
2026-06-182550CALL0 089.43FALSE00
2026-06-182600.1CALL5 773980.56FALSE-0.06-0.38
2026-06-182700.1CALL8 34982.54FALSE0.051
2026-06-182800.06CALL1 12783.83FALSE0.031
2026-06-182900.1CALL0 4381.3FALSE00
2026-06-183000.02CALL0 19885.95FALSE00
2026-06-183100.01CALL1 892.69FALSE0.010
2026-06-183200.03CALL0 13891.63FALSE00
2026-06-18300.01PUT0 183427.67FALSE00
2026-06-18350.01PUT0 326394.72FALSE00
2026-06-18400.03PUT0 1132296.27FALSE00
2026-06-18450.02PUT0 448212.21FALSE00
2026-06-18500.01PUT0 1048195.95FALSE00
2026-06-18550.03PUT0 4290191.18FALSE00
2026-06-18600.01PUT5 2129167.91FALSE0.010
2026-06-18650.02PUT0 2535138.57FALSE00
2026-06-18700.02PUT0 4325144.28FALSE00
2026-06-18750.01PUT0 919125.73FALSE00
2026-06-18800.01PUT0 771116.38FALSE00
2026-06-18850.06PUT0 356111.5FALSE00
2026-06-18900.03PUT1 174110.02FALSE0.030
2026-06-18950.06PUT0 212103.03FALSE00
2026-06-181000.04PUT5 72491.48FALSE00
2026-06-181050.16PUT0 17790.25FALSE00
2026-06-181100.12PUT3 35484.97FALSE0.120
2026-06-181150.24PUT0 62578.6FALSE00
2026-06-181200.17PUT1 40480.55FALSE0.170
2026-06-181250.3PUT3 174677.95FALSE0.30
2026-06-181300.27PUT200 296077.72FALSE-0.14-0.34
2026-06-181350.57PUT31 61772.4FALSE-0.03-0.05
2026-06-181400.98PUT1 42169.88FALSE0.090.1
2026-06-181451.35PUT251 61066.06FALSE0.210.18
2026-06-181502.12PUT3 298766.11FALSE0.040.02
2026-06-18152.52.5PUT16 9066.19FALSE-0.01-0
2026-06-181553.1PUT23 108466.1FALSE0.190.07
2026-06-18157.53.69PUT1 61966.25FALSE0.140.04
2026-06-181604.75PUT16 134066.02FALSE0.60.14
2026-06-18162.54.8PUT0 2866.93FALSE00
2026-06-181657.15PUT6 92365.23FALSE1.50.27
2026-06-18167.58.25PUT6 4665.54FALSE1.60.24
2026-06-181708.72PUT41 107265.11FALSE1.070.14
2026-06-18172.59.9PUT39 7567.88TRUE1.30.15
2026-06-1817512.33PUT3 133168.28TRUE2.380.24
2026-06-18177.511.35PUT0 3268.37TRUE00
2026-06-1818015.04PUT1 47468.36TRUE15.040
2026-06-18182.514.96PUT10 1266.63TRUE14.960
2026-06-1818519.13PUT4 81163.16TRUE3.610.23
2026-06-18187.50PUT0 063.93TRUE00
2026-06-1819020.33PUT0 74663.07TRUE00
2026-06-18192.50PUT0 062.37TRUE00
2026-06-1819527PUT0 54461.15TRUE00
2026-06-18197.524.63PUT0 561.32TRUE00
2026-06-1820025.85PUT0 38160.55TRUE00
2026-06-18202.50PUT0 059.67TRUE00
2026-06-182050PUT0 058.24TRUE00
2026-06-18207.50PUT0 056.04TRUE00
2026-06-1821045.15PUT0 23253.96TRUE00
2026-06-1821546.99PUT0 40TRUE00
2026-06-1822043.9PUT0 560TRUE00
2026-06-182250PUT0 00TRUE00
2026-06-1823028.05PUT0 160TRUE00
2026-06-182350PUT0 00TRUE00
2026-06-1824060.1PUT0 90TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 10TRUE00
2026-06-182550PUT0 00TRUE00
2026-06-1826091.79PUT0 00TRUE00
2026-06-1827072.15PUT0 10TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-261000CALL0 097.5TRUE00
2026-06-26105107.5CALL0 1102.3TRUE00
2026-06-261100CALL0 093.39TRUE00
2026-06-261150CALL0 082.13TRUE00
2026-06-2612053.4CALL0 485.05TRUE00
2026-06-2612552.56CALL0 477.78TRUE00
2026-06-261300CALL0 075.21TRUE00
2026-06-261350CALL0 071.74TRUE00
2026-06-2614038.9CALL0 172.18TRUE00
2026-06-261450CALL0 070.78TRUE00
2026-06-2615025.4CALL1 6369.1TRUE-3.68-0.13
2026-06-261550CALL0 065.94TRUE00
2026-06-2616019.6CALL0 166.44TRUE00
2026-06-2616517.2CALL0 266.61TRUE00
2026-06-2617012.21CALL15 20663.15TRUE12.210
2026-06-2617510CALL11 5463.32FALSE-1.69-0.14
2026-06-261808CALL6 6964.02FALSE-2.89-0.27
2026-06-261856.38CALL1 1763.07FALSE-2.65-0.29
2026-06-261905.01CALL13 1563.9FALSE5.010
2026-06-261954.34CALL1 1363.31FALSE-1.08-0.2
2026-06-262002.95CALL9 4863.28FALSE-1.43-0.33
2026-06-262053.18CALL0 1262.64FALSE00
2026-06-262103.6CALL0 865.97FALSE00
2026-06-262152.32CALL0 661FALSE00
2026-06-262201.78CALL0 1362.24FALSE00
2026-06-262251.44CALL0 674.9FALSE00
2026-06-262309.15CALL0 371.14FALSE00
2026-06-262359.44CALL0 181.72FALSE00
2026-06-262406.95CALL0 184.96FALSE00
2026-06-262450CALL0 078.54FALSE00
2026-06-262500.4CALL0 4191.21FALSE00
2026-06-262550CALL0 082.35FALSE00
2026-06-262602.14CALL0 090.24FALSE00
2026-06-262653.82CALL0 3694.63FALSE00
2026-06-262700CALL0 092.93FALSE00
2026-06-262750CALL0 093.13FALSE00
2026-06-262800CALL0 094.42FALSE00
2026-06-262850CALL0 095.48FALSE00
2026-06-262902.2CALL0 295.3FALSE00
2026-06-261000PUT0 095.15FALSE00
2026-06-261050.37PUT0 292.15FALSE00
2026-06-261100.5PUT0 5982.16FALSE00
2026-06-261150.58PUT0 1578.58FALSE00
2026-06-261200.8PUT0 25475.76FALSE00
2026-06-261251.21PUT0 22565.84FALSE00
2026-06-261300.87PUT0 16965.77FALSE00
2026-06-261351.09PUT0 3669.82FALSE00
2026-06-261401.54PUT50 4265.92FALSE0.410.36
2026-06-261452.18PUT1 2065.16FALSE0.450.26
2026-06-261503.25PUT17 7063.85FALSE0.50.18
2026-06-261554.45PUT2 10964.86FALSE0.950.27
2026-06-261606.22PUT5 2965.99FALSE10.19
2026-06-261658.6PUT1 2764.34FALSE1.60.23
2026-06-2617010.58PUT1 9365.1FALSE0.90.09
2026-06-2617512.8PUT3 3564.74TRUE0.90.08
2026-06-2618014.05PUT0 2964.77TRUE00
2026-06-2618519.87PUT1 465.53TRUE19.870
2026-06-2619020.8PUT0 1460.87TRUE00
2026-06-2619526.97PUT0 461.04TRUE00
2026-06-2620031.13PUT1 360.26TRUE31.130
2026-06-262050PUT0 058.59TRUE00
2026-06-2621033.64PUT0 260.51TRUE00
2026-06-262150PUT0 059.26TRUE00
2026-06-262200PUT0 058.27TRUE00
2026-06-262250PUT0 060.63TRUE00
2026-06-262300PUT0 00TRUE00
2026-06-262350PUT0 00TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-262500PUT0 00TRUE00
2026-06-262550PUT0 00TRUE00
2026-06-262600PUT0 00TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-262700PUT0 00TRUE00
2026-06-262750PUT0 00TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-262900PUT0 00TRUE00
2026-07-021000CALL0 088.2TRUE00
2026-07-021050CALL0 080.15TRUE00
2026-07-021100CALL0 069.3TRUE00
2026-07-021150CALL0 075.49TRUE00
2026-07-021200CALL0 082.37TRUE00
2026-07-0212548.23CALL1 173.53TRUE48.230
2026-07-0213048.23CALL0 170.48TRUE00
2026-07-021350CALL0 070.64TRUE00
2026-07-0214035.15CALL1 169.56TRUE35.150
2026-07-021450CALL0 068.36TRUE00
2026-07-0215027.1CALL1 166.56TRUE27.10
2026-07-021550CALL0 065.42TRUE00
2026-07-021600CALL0 064.46TRUE00
2026-07-021650CALL0 063.67TRUE00
2026-07-0217013.35CALL1 564.12TRUE13.350
2026-07-0217511.45CALL2 963.6FALSE-3.99-0.26
2026-07-0218012.96CALL0 663.85FALSE00
2026-07-0218510CALL0 561.18FALSE00
2026-07-021909.12CALL0 361.67FALSE00
2026-07-021955CALL17 465.93FALSE50
2026-07-022005.95CALL0 965.09FALSE00
2026-07-022053.01CALL11 160.97FALSE3.010
2026-07-022103.7CALL0 764.95FALSE00
2026-07-022151.75CALL1 465.68FALSE1.750
2026-07-022200CALL0 067.13FALSE00
2026-07-022250CALL0 063.9FALSE00
2026-07-022300CALL0 071.41FALSE00
2026-07-022350CALL0 069.93FALSE00
2026-07-022400CALL0 076.74FALSE00
2026-07-022450CALL0 079.79FALSE00
2026-07-022500CALL0 082.41FALSE00
2026-07-022550CALL0 080.29FALSE00
2026-07-021000PUT0 098.14FALSE00
2026-07-021050.42PUT0 272.81FALSE00
2026-07-021100.2PUT0 6070.32FALSE00
2026-07-021150.69PUT0 878.37FALSE00
2026-07-021200PUT0 069.15FALSE00
2026-07-021250PUT0 065.41FALSE00
2026-07-021300.01PUT4 165.72FALSE0.010
2026-07-021351.28PUT0 360.01FALSE00
2026-07-021401.9PUT17 264.36FALSE0.070.04
2026-07-021452.9PUT7 564.47FALSE0.280.11
2026-07-021503.83PUT1 1157.73FALSE0.240.07
2026-07-021554.91PUT3 1459.65FALSE0.140.03
2026-07-021605.91PUT4 359.28FALSE-0.3-0.05
2026-07-021659.21PUT5 861.52FALSE1.590.21
2026-07-0217011.72PUT15 2760.19FALSE2.070.21
2026-07-0217513.9PUT11 262.14TRUE13.90
2026-07-0218014.85PUT0 762.02TRUE00
2026-07-021850PUT0 061.29TRUE00
2026-07-021900PUT0 060.68TRUE00
2026-07-021950PUT0 061.42TRUE00
2026-07-022000PUT0 061.24TRUE00
2026-07-022050PUT0 058.79TRUE00
2026-07-022100PUT0 057.54TRUE00
2026-07-022150PUT0 055.98TRUE00
2026-07-022200PUT0 054.18TRUE00
2026-07-022250PUT0 058.83TRUE00
2026-07-022300PUT0 058.5TRUE00
2026-07-022350PUT0 056.86TRUE00
2026-07-022400PUT0 00TRUE00
2026-07-022450PUT0 00TRUE00
2026-07-022500PUT0 00TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-101000CALL0 087.45TRUE00
2026-07-101050CALL0 083.01TRUE00
2026-07-101100CALL0 077.67TRUE00
2026-07-101150CALL0 075.58TRUE00
2026-07-101200CALL0 072.09TRUE00
2026-07-1012548.55CALL1 069.5TRUE48.550
2026-07-101300CALL0 068.96TRUE00
2026-07-101350CALL0 068.56TRUE00
2026-07-1014035.82CALL1 067.48TRUE35.820
2026-07-101450CALL0 066.49TRUE00
2026-07-1015028.14CALL1 066.32TRUE28.140
2026-07-101550CALL0 064.49TRUE00
2026-07-101600CALL0 064.15TRUE00
2026-07-101650CALL0 063.8TRUE00
2026-07-101700CALL0 062.62TRUE00
2026-07-1017513CALL5 062.68FALSE130
2026-07-101800CALL0 063.22FALSE00
2026-07-101850CALL0 063.41FALSE00
2026-07-101900CALL0 063.09FALSE00
2026-07-101950CALL0 063.58FALSE00
2026-07-102005.23CALL2 062.82FALSE5.230
2026-07-102054.19CALL1 062.77FALSE4.190
2026-07-102103.21CALL1 062.56FALSE3.210
2026-07-102150CALL0 061.94FALSE00
2026-07-102200CALL0 062.55FALSE00
2026-07-102250CALL0 063.57FALSE00
2026-07-102300CALL0 064.61FALSE00
2026-07-102350CALL0 067.19FALSE00
2026-07-102400CALL0 068.68FALSE00
2026-07-102451.16CALL2 070.92FALSE1.160
2026-07-102501.03CALL1 073.13FALSE1.030
2026-07-102550CALL0 075.46FALSE00
2026-07-101000PUT0 082.72FALSE00
2026-07-101050PUT0 075.03FALSE00
2026-07-101100PUT0 073.17FALSE00
2026-07-101150PUT0 068.64FALSE00
2026-07-101200PUT0 064.07FALSE00
2026-07-101250.58PUT1 061.71FALSE0.580
2026-07-101301.49PUT1 061.44FALSE1.490
2026-07-101351.96PUT1 056.03FALSE1.960
2026-07-101402.43PUT3 1063.8FALSE-0.15-0.06
2026-07-101450PUT0 060.72FALSE00
2026-07-101504.78PUT2 060.44FALSE4.780
2026-07-101556.11PUT2 359.27FALSE0.510.09
2026-07-101600PUT0 060.78FALSE00
2026-07-101659.6PUT0 159.97FALSE00
2026-07-101700PUT0 059.43FALSE00
2026-07-101750PUT0 060.81TRUE00
2026-07-1018018.84PUT1 061.59TRUE18.840
2026-07-101850PUT0 060.73TRUE00
2026-07-101900PUT0 060.43TRUE00
2026-07-101950PUT0 060.78TRUE00
2026-07-1020030PUT0 158.91TRUE00
2026-07-102050PUT0 058.55TRUE00
2026-07-102100PUT0 057.52TRUE00
2026-07-102150PUT0 055.39TRUE00
2026-07-102200PUT0 058.61TRUE00
2026-07-102250PUT0 058.03TRUE00
2026-07-102300PUT0 055.92TRUE00
2026-07-102350PUT0 055.27TRUE00
2026-07-102400PUT0 00TRUE00
2026-07-102450PUT0 00TRUE00
2026-07-102500PUT0 00TRUE00
2026-07-102550PUT0 00TRUE00
2026-07-179086.92CALL0 3296.37TRUE00
2026-07-1795117.5CALL0 291.56TRUE00
2026-07-1710070.89CALL0 691.92TRUE00
2026-07-1710566CALL0 183.27TRUE00
2026-07-171100CALL0 084.48TRUE00
2026-07-1711563.25CALL0 282.04TRUE00
2026-07-1712084.17CALL0 178.3TRUE00
2026-07-1712553.77CALL0 575.41TRUE00
2026-07-1713050.56CALL0 273.41TRUE00
2026-07-1713538.03CALL0 371.31TRUE00
2026-07-1714033.99CALL0 9069.55TRUE00
2026-07-1714539.02CALL0 1267.47TRUE00
2026-07-1715030.16CALL0 13866.64TRUE00
2026-07-1715524.92CALL2 666.68TRUE24.920
2026-07-1716026.5CALL0 9565.88TRUE00
2026-07-1716521.2CALL5 13865.23TRUE21.20
2026-07-1717015.55CALL18 13764.6TRUE-3.7-0.19
2026-07-1717516CALL0 15764.59FALSE00
2026-07-1718011.38CALL11 35062.02FALSE-3.66-0.24
2026-07-1718510.35CALL20 13763.67FALSE-2.4-0.19
2026-07-171908.5CALL167 407263.16FALSE-1.31-0.13
2026-07-171956.7CALL2 20662.04FALSE-2.55-0.28
2026-07-172006.15CALL18 31862.58FALSE-1.55-0.2
2026-07-172104.3CALL12 37662.81FALSE-1.4-0.25
2026-07-172203.1CALL11 16563.28FALSE-0.5-0.14
2026-07-172302.17CALL2 18763.84FALSE-0.83-0.28
2026-07-172401.56CALL4 230764.68FALSE-0.33-0.17
2026-07-172501.6CALL0 12268.32FALSE00
2026-07-172601.14CALL0 6070.14FALSE00
2026-07-172700.56CALL9 49266.22FALSE0.560
2026-07-172801.49CALL0 1571.09FALSE00
2026-07-172904.1CALL0 775.68FALSE00
2026-07-173000.35CALL3 5672.66FALSE-0.05-0.13
2026-07-173100.77CALL0 6074.74FALSE00
2026-07-173200.3CALL0 4877.06FALSE00
2026-07-17900PUT0 680.9FALSE00
2026-07-17950.21PUT0 5479.62FALSE00
2026-07-171000.31PUT5 2868.84FALSE0.310
2026-07-171050.98PUT0 10571.2FALSE00
2026-07-171100.59PUT0 4370.93FALSE00
2026-07-171151.28PUT0 6969.14FALSE00
2026-07-171200.99PUT4 6867.18FALSE-0.06-0.06
2026-07-171251.6PUT2 8367.16FALSE0.210.15
2026-07-171302.16PUT5 6566.68FALSE0.320.17
2026-07-171352.78PUT10 14665.49FALSE0.240.09
2026-07-171403.35PUT12 14963.15FALSE0.10.03
2026-07-171454.5PUT5 23563.29FALSE0.350.08
2026-07-171505.91PUT25 45162.87FALSE0.460.08
2026-07-171557.38PUT7 22262.22FALSE0.590.09
2026-07-171609.35PUT14 37362.03FALSE1.050.13
2026-07-1716511.38PUT5 14161.63FALSE1.180.12
2026-07-1717013.67PUT7 45261.26FALSE1.320.11
2026-07-1717515.47PUT8 17063.83TRUE1.120.08
2026-07-1718019.74PUT11 12261.3TRUE2.340.13
2026-07-1718520.3PUT0 5661.5TRUE00
2026-07-1719023PUT0 13160.95TRUE00
2026-07-1719526.7PUT0 63260.19TRUE00
2026-07-1720033.76PUT1 6260.14TRUE33.760
2026-07-1721046.11PUT0 74259.33TRUE00
2026-07-1722046.38PUT0 5857.88TRUE00
2026-07-1723032.67PUT0 1258.13TRUE00
2026-07-1724036.5PUT0 257.74TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 10TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-08-21950CALL0 084.72TRUE00
2026-08-2110080.15CALL0 582.69TRUE00
2026-08-211050CALL0 078.42TRUE00
2026-08-211100CALL0 079.04TRUE00
2026-08-211150CALL0 076.5TRUE00
2026-08-211200CALL0 074.4TRUE00
2026-08-211250CALL0 073.14TRUE00
2026-08-2113051.2CALL0 1371.52TRUE00
2026-08-2113542.75CALL0 171.12TRUE00
2026-08-2114043.15CALL0 369.68TRUE00
2026-08-2114542.94CALL0 268.98TRUE00
2026-08-2115049.78CALL0 168.11TRUE00
2026-08-211550CALL0 067.17TRUE00
2026-08-2116026.46CALL0 466.91TRUE00
2026-08-2116524CALL0 1267.59TRUE00
2026-08-2117022.43CALL18 16765.72TRUE22.430
2026-08-2117519.5CALL6 36364.9FALSE-3.38-0.15
2026-08-2118017.62CALL5 9065.01FALSE-2.39-0.12
2026-08-2118515.2CALL2 1764.51FALSE15.20
2026-08-2119015.63CALL2 8464.59FALSE-0.1-0.01
2026-08-2119512.9CALL1 1666.35FALSE-2.5-0.16
2026-08-2120014CALL0 6666.98FALSE00
2026-08-2121011.38CALL0 4367.05FALSE00
2026-08-212207.22CALL2 2564.02FALSE-1.56-0.18
2026-08-212305.96CALL4 5167.25FALSE-0.71-0.11
2026-08-212405.08CALL62 63768.11FALSE5.080
2026-08-212503.44CALL34 4064.88FALSE3.440
2026-08-212604.85CALL0 168.71FALSE00
2026-08-212703.35CALL0 666.65FALSE00
2026-08-212800CALL0 068.69FALSE00
2026-08-212900CALL0 068.11FALSE00
2026-08-213004.5CALL0 268.25FALSE00
2026-08-213100CALL0 068.57FALSE00
2026-08-213201.75CALL0 1067.05FALSE00
2026-08-21950PUT0 075.31FALSE00
2026-08-211000.98PUT0 2273.4FALSE00
2026-08-211051.66PUT0 371.5FALSE00
2026-08-211101.8PUT1 2770.93FALSE0.170.1
2026-08-211152.07PUT1 4668.77FALSE2.070
2026-08-211203PUT1 367.82FALSE30
2026-08-211253.8PUT5 167.28FALSE3.80
2026-08-211304.31PUT62 1165.27FALSE4.310
2026-08-211355.05PUT0 6866.92FALSE00
2026-08-211407.56PUT13 10165.56FALSE7.560
2026-08-211457.75PUT0 11664.91FALSE00
2026-08-2115010.17PUT5 6964.9FALSE10.170
2026-08-2115512.05PUT1 1464.16FALSE12.050
2026-08-2116014.71PUT3 8964.4FALSE14.710
2026-08-2116514.98PUT0 7964.52FALSE00
2026-08-2117019PUT3 9764.55FALSE190
2026-08-2117520.98PUT1 4763.75TRUE0.830.04
2026-08-2118022.75PUT0 5163.63TRUE00
2026-08-2118525.9PUT0 3564.13TRUE00
2026-08-2119028.65PUT0 1463.72TRUE00
2026-08-211950PUT0 064.4TRUE00
2026-08-2120039.4PUT0 1863.72TRUE00
2026-08-2121046.69PUT0 161.76TRUE00
2026-08-212200PUT0 061.32TRUE00
2026-08-2123041.7PUT0 161TRUE00
2026-08-212400PUT0 060.62TRUE00
2026-08-212500PUT0 060.1TRUE00
2026-08-212600PUT0 059.68TRUE00
2026-08-212700PUT0 061.33TRUE00
2026-08-212800PUT0 060.63TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-09-18300CALL0 3151.97TRUE00
2026-09-18350CALL0 5142.6TRUE00
2026-09-18400CALL0 13131.72TRUE00
2026-09-18450CALL0 8123.08TRUE00
2026-09-18500CALL0 7115.18TRUE00
2026-09-18550CALL0 6110.19TRUE00
2026-09-1860155.45CALL0 26104.5TRUE00
2026-09-1865112.9CALL0 2899.57TRUE00
2026-09-18700CALL0 3192.13TRUE00
2026-09-18750CALL0 10089.95TRUE00
2026-09-1880105.08CALL0 9584.9TRUE00
2026-09-18850CALL0 10681.81TRUE00
2026-09-189085.77CALL0 12279.1TRUE00
2026-09-189585.72CALL0 10979.35TRUE00
2026-09-1810093CALL0 17276.67TRUE00
2026-09-181050CALL0 7872.03TRUE00
2026-09-1811065.95CALL0 12672.96TRUE00
2026-09-1811571.5CALL0 6971.53TRUE00
2026-09-1812064CALL0 11869.12TRUE00
2026-09-1812550.95CALL0 8768.77TRUE00
2026-09-1813047CALL0 37668.32TRUE00
2026-09-1813544.79CALL0 12367.18TRUE00
2026-09-1814040.99CALL12 9266.75TRUE40.990
2026-09-1814538.2CALL0 12865.86TRUE00
2026-09-1815038.95CALL0 10365.62TRUE00
2026-09-1815540.5CALL0 2965.08TRUE00
2026-09-1816034.56CALL0 10865.6TRUE00
2026-09-1816527CALL5 7365.17TRUE270
2026-09-1817024.7CALL15 12264.79TRUE24.70
2026-09-1817523.13CALL5 15165.34FALSE-1.74-0.07
2026-09-1818020.99CALL6 36563.84FALSE-2.96-0.12
2026-09-1818520.33CALL5 19263.7FALSE-0.93-0.04
2026-09-1819017.31CALL142 151064.73FALSE-1.82-0.1
2026-09-1819518.44CALL0 11664.8FALSE00
2026-09-1820014.2CALL22 129463.27FALSE-2.34-0.14
2026-09-1821012.22CALL2 23764.17FALSE12.220
2026-09-182209.39CALL94 52263.22FALSE-1.44-0.13
2026-09-182307.35CALL66 16863.35FALSE7.350
2026-09-182406.45CALL23 117263.24FALSE-1.2-0.16
2026-09-182506.11CALL12 26365.66FALSE-0.09-0.01
2026-09-182604.93CALL1 23266.15FALSE4.930
2026-09-182704.5CALL0 51866.26FALSE00
2026-09-182803.2CALL3 456265.1FALSE-0.7-0.18
2026-09-182903.43CALL0 11365.8FALSE00
2026-09-183002.1CALL16 468465.31FALSE-0.55-0.21
2026-09-183102.95CALL0 467.39FALSE00
2026-09-183202.48CALL0 1268.56FALSE00
2026-09-18300PUT0 72183.94FALSE00
2026-09-18350PUT0 19139.98FALSE00
2026-09-18400.18PUT0 312119.42FALSE00
2026-09-18450.12PUT0 98116.71FALSE00
2026-09-18500PUT0 35109.96FALSE00
2026-09-18550.22PUT0 374106.38FALSE00
2026-09-18600.2PUT0 16488.78FALSE00
2026-09-18650.4PUT0 1325109.19FALSE00
2026-09-18700.35PUT0 58698.35FALSE00
2026-09-18750.66PUT0 62682.69FALSE00
2026-09-18800.9PUT0 338289.68FALSE00
2026-09-18850PUT0 37279.09FALSE00
2026-09-18901.45PUT0 45379.83FALSE00
2026-09-18951.8PUT0 54067.12FALSE00
2026-09-181001.8PUT1 76970.43FALSE0.130.08
2026-09-181052.18PUT1 31669.16FALSE2.180
2026-09-181102.76PUT2 41267.32FALSE0.140.05
2026-09-181153.45PUT0 30964.91FALSE00
2026-09-181203.79PUT0 35666.15FALSE00
2026-09-181254.75PUT0 44963.85FALSE00
2026-09-181306.2PUT6 44064.87FALSE0.480.08
2026-09-181356.85PUT0 38964.71FALSE00
2026-09-181409.15PUT49 52364.36FALSE0.880.11
2026-09-181459.85PUT0 18663.95FALSE00
2026-09-1815012.14PUT4 136663.64FALSE0.80.07
2026-09-1815513.84PUT4 10263.55FALSE13.840
2026-09-1816016.7PUT1 28863.52FALSE16.70
2026-09-1816517.9PUT0 10063.41FALSE00
2026-09-1817021.86PUT1 110563.71FALSE1.870.09
2026-09-1817523.5PUT0 81063.63TRUE00
2026-09-1818025.8PUT0 251062.71TRUE00
2026-09-1818528.05PUT0 242763.13TRUE00
2026-09-1819032.7PUT0 62863.15TRUE00
2026-09-1819520.73PUT0 4761.77TRUE00
2026-09-1820042.45PUT0 8563.04TRUE00
2026-09-1821049.6PUT0 8560.82TRUE00
2026-09-1822053.7PUT0 2760.8TRUE00
2026-09-1823058.7PUT0 1160.68TRUE00
2026-09-1824074.5PUT0 260.38TRUE00
2026-09-182500PUT0 060.13TRUE00
2026-09-182600PUT0 061.37TRUE00
2026-09-182700PUT0 461.16TRUE00
2026-09-182800PUT0 058.95TRUE00
2026-09-182900PUT0 057.42TRUE00
2026-09-18300103.2PUT0 258.1TRUE00
2026-09-183100PUT0 10TRUE00
2026-09-183200PUT0 00TRUE00
2026-12-18650CALL0 282.74TRUE00
2026-12-18700CALL0 080.98TRUE00
2026-12-18750CALL0 5678.81TRUE00
2026-12-18800CALL0 1477.9TRUE00
2026-12-18850CALL0 1175.8TRUE00
2026-12-1890125.93CALL0 1374.51TRUE00
2026-12-189583.97CALL0 5174.92TRUE00
2026-12-1810077.79CALL2 3373.72TRUE77.790
2026-12-1810590.59CALL0 872.42TRUE00
2026-12-1811081.9CALL0 1970.25TRUE00
2026-12-1811566.45CALL0 1769.18TRUE00
2026-12-1812063.13CALL0 1768.46TRUE00
2026-12-1812558.05CALL0 668.61TRUE00
2026-12-1813055.72CALL1 6367.86TRUE55.720
2026-12-1813550.95CALL0 5367.21TRUE00
2026-12-1814046.79CALL2 2366.53TRUE46.790
2026-12-1814550.25CALL0 3766.48TRUE00
2026-12-1815042.54CALL0 5565.55TRUE00
2026-12-1815545.6CALL0 9565.27TRUE00
2026-12-1816042.39CALL0 6065.28TRUE00
2026-12-1816535CALL0 4764.59TRUE00
2026-12-1817033.42CALL2 4864.19TRUE33.420
2026-12-1817531.44CALL6 111864.74FALSE31.440
2026-12-1818033.1CALL0 3963.89FALSE00
2026-12-1818532.52CALL0 2963.89FALSE00
2026-12-1819029.3CALL0 5263.78FALSE00
2026-12-1819527.15CALL0 2863.17FALSE00
2026-12-1820024.69CALL0 25863.71FALSE00
2026-12-1821021.08CALL2 3363.08FALSE21.080
2026-12-1822016.7CALL2 11963.5FALSE-2.27-0.12
2026-12-1823015.7CALL2 13263.18FALSE15.70
2026-12-1824012.5CALL1 6763.14FALSE12.50
2026-12-1825011.3CALL1 5362.46FALSE-2.2-0.16
2026-12-1826010.8CALL0 6563.72FALSE00
2026-12-1827011.3CALL0 6262.87FALSE00
2026-12-182809.68CALL0 2263.32FALSE00
2026-12-182907.4CALL0 1664.15FALSE00
2026-12-183006.5CALL1 15461.73FALSE-0.81-0.11
2026-12-183105.12CALL4 3562.93FALSE5.120
2026-12-183205.65CALL0 15964.56FALSE00
2026-12-18651.1PUT0 27171.6FALSE00
2026-12-18701.2PUT0 5471.36FALSE00
2026-12-18750.99PUT0 11568.51FALSE00
2026-12-18802.4PUT0 3870.8FALSE00
2026-12-18852.55PUT1 1871.41FALSE2.550
2026-12-18903.17PUT0 2270.77FALSE00
2026-12-18952.6PUT0 174769.67FALSE00
2026-12-181004.55PUT10 82668.55FALSE4.550
2026-12-181056.05PUT0 16067.3FALSE00
2026-12-181105.8PUT0 4767.22FALSE00
2026-12-181158.21PUT0 29966.11FALSE00
2026-12-181208.45PUT0 10265.03FALSE00
2026-12-181259.57PUT0 10765.72FALSE00
2026-12-1813010.95PUT0 8965.27FALSE00
2026-12-1813514.52PUT0 9063.81FALSE00
2026-12-1814014.65PUT1 40563.77FALSE14.650
2026-12-1814518.16PUT0 16763.75FALSE00
2026-12-1815019.46PUT0 7162.31FALSE00
2026-12-1815520.07PUT0 8763.27FALSE00
2026-12-1816023.93PUT0 56963.11FALSE00
2026-12-1816528.6PUT0 3362.06FALSE00
2026-12-1817028.6PUT1 174562.69FALSE28.60
2026-12-1817533.4PUT0 4362.03TRUE00
2026-12-1818037.28PUT0 3162.15TRUE00
2026-12-1818536.3PUT0 14962.13TRUE00
2026-12-1819042.71PUT0 1161.7TRUE00
2026-12-1819547PUT0 31661.71TRUE00
2026-12-1820051.06PUT0 12861.61TRUE00
2026-12-182100PUT0 461.39TRUE00
2026-12-1822045.42PUT0 561.17TRUE00
2026-12-1823067.8PUT0 361.02TRUE00
2026-12-1824074.7PUT0 760.96TRUE00
2026-12-1825088.5PUT0 660.48TRUE00
2026-12-1826090.45PUT0 160.25TRUE00
2026-12-1827099.65PUT0 160.34TRUE00
2026-12-182800PUT0 060.42TRUE00
2026-12-182900PUT0 059.77TRUE00
2026-12-183000PUT0 059.82TRUE00
2026-12-183100PUT0 060.75TRUE00
2026-12-183200PUT0 059.76TRUE00
2027-01-15300CALL0 95113.77TRUE00
2027-01-15350CALL0 9689.32TRUE00
2027-01-1540132.5CALL0 15398.45TRUE00
2027-01-15450CALL0 5592.45TRUE00
2027-01-1550146.08CALL0 22990.4TRUE00
2027-01-1555114.5CALL0 6179.45TRUE00
2027-01-15600CALL0 19683.19TRUE00
2027-01-1565152.75CALL0 16081.54TRUE00
2027-01-1570107CALL0 24878.09TRUE00
2027-01-1575134.28CALL0 76677.81TRUE00
2027-01-158098CALL0 45976.01TRUE00
2027-01-15850CALL0 23374.39TRUE00
2027-01-159081.99CALL0 33473.78TRUE00
2027-01-159584.97CALL1 32972.38TRUE84.970
2027-01-1510083.74CALL0 72772.16TRUE00
2027-01-1510581.1CALL0 432470.91TRUE00
2027-01-1511067CALL0 447369.33TRUE00
2027-01-1511567.63CALL1 29769.31TRUE67.630
2027-01-1512063.2CALL3 27868.07TRUE-2.79-0.04
2027-01-1512561.15CALL0 35467.73TRUE00
2027-01-1513058.5CALL1 57667TRUE0.20
2027-01-1513557.7CALL0 42665.9TRUE00
2027-01-1514054.9CALL0 37365.94TRUE00
2027-01-1514547.45CALL0 19465.57TRUE00
2027-01-1515044.25CALL2 31865.05TRUE44.250
2027-01-1515541CALL0 25064.41TRUE00
2027-01-1516043.3CALL0 85764.37TRUE00
2027-01-1516541.6CALL0 3863.9TRUE00
2027-01-1517035.55CALL1 6664.15TRUE35.550
2027-01-1517532.45CALL16 35463.75FALSE32.450
2027-01-1518036.21CALL0 10963.3FALSE00
2027-01-1518534.1CALL0 11163.41FALSE00
2027-01-1519026.9CALL16 14163.15FALSE26.90
2027-01-1519525.7CALL1 13362.02FALSE25.70
2027-01-1520024.1CALL11 101863.11FALSE-3.14-0.12
2027-01-1521021.4CALL8 13161.71FALSE-2.6-0.11
2027-01-1522018.85CALL3 83061.5FALSE-1.65-0.08
2027-01-1523016.95CALL1 20061.91FALSE16.950
2027-01-1524015.25CALL0 71862.85FALSE00
2027-01-1525015.64CALL0 11661.55FALSE00
2027-01-1526012.7CALL0 17962.57FALSE00
2027-01-1527012.25CALL0 15762.42FALSE00
2027-01-152809.55CALL1 19862.31FALSE9.550
2027-01-1529010.24CALL0 3062.98FALSE00
2027-01-153008.52CALL0 27563.13FALSE00
2027-01-153108.35CALL0 3561.58FALSE00
2027-01-153205.7CALL10 6363.19FALSE5.70
2027-01-15300PUT0 16894.02FALSE00
2027-01-15350PUT0 28197.17FALSE00
2027-01-15400PUT0 63089.4FALSE00
2027-01-15450.46PUT0 36285.39FALSE00
2027-01-15500.53PUT0 194580.68FALSE00
2027-01-15550.81PUT0 151674.6FALSE00
2027-01-15600PUT0 308978.46FALSE00
2027-01-15650PUT0 392373.83FALSE00
2027-01-15701.4PUT0 383572.68FALSE00
2027-01-15751.6PUT0 25771.14FALSE00
2027-01-15802.39PUT0 85168.95FALSE00
2027-01-15852.93PUT10 38869.84FALSE2.930
2027-01-15904.3PUT0 54068.76FALSE00
2027-01-15954.27PUT10 44667.83FALSE4.270
2027-01-151005.3PUT5 110366.53FALSE5.30
2027-01-151056.77PUT0 21667.71FALSE00
2027-01-151107.32PUT0 269567.47FALSE00
2027-01-151159.7PUT0 6064.05FALSE00
2027-01-151209.65PUT10 39365.4FALSE9.650
2027-01-1512512.36PUT0 256865.31FALSE00
2027-01-1513012.62PUT0 145964.4FALSE00
2027-01-1513514.6PUT10 93764.36FALSE14.60
2027-01-1514016.7PUT5 399364FALSE16.70
2027-01-1514517.88PUT0 13663.65FALSE00
2027-01-1515020.2PUT5 203662.11FALSE20.20
2027-01-1515522.78PUT6 416662.44FALSE0.70.03
2027-01-1516025.68PUT0 15462.58FALSE00
2027-01-1516526.77PUT0 8661.73FALSE00
2027-01-1517031.96PUT0 10762.18FALSE00
2027-01-1517533.75PUT3 10861.95TRUE33.750
2027-01-1518036.3PUT4 10461.19TRUE36.30
2027-01-1518539.45PUT7 9861.37TRUE39.450
2027-01-1519042.5PUT2 18860.93TRUE42.50
2027-01-1519545.7PUT0 57361.46TRUE00
2027-01-1520049.55PUT1 34860.61TRUE49.550
2027-01-1521041.5PUT0 5360.82TRUE00
2027-01-1522050.7PUT0 12060.54TRUE00
2027-01-152300PUT0 2060.15TRUE00
2027-01-1524057.6PUT0 860.04TRUE00
2027-01-1525068.85PUT0 260.23TRUE00
2027-01-1526077.3PUT0 159.68TRUE00
2027-01-152700PUT0 259.94TRUE00
2027-01-15280110.6PUT0 759.47TRUE00
2027-01-152900PUT0 059.23TRUE00
2027-01-15300123PUT0 260.74TRUE00
2027-01-153100PUT0 059.14TRUE00
2027-01-153200PUT0 059.83TRUE00
2027-02-19900CALL0 072.81TRUE00
2027-02-19950CALL0 071.88TRUE00
2027-02-191000CALL0 071.11TRUE00
2027-02-191050CALL0 070.53TRUE00
2027-02-191100CALL0 070.56TRUE00
2027-02-191150CALL0 069.14TRUE00
2027-02-191200CALL0 068.28TRUE00
2027-02-191250CALL0 067.58TRUE00
2027-02-1913062.5CALL0 167.31TRUE00
2027-02-191350CALL0 066.49TRUE00
2027-02-191400CALL0 066.12TRUE00
2027-02-191450CALL0 065.58TRUE00
2027-02-1915047.17CALL0 165.24TRUE00
2027-02-191550CALL0 064.99TRUE00
2027-02-1916042.47CALL0 164.87TRUE00
2027-02-191650CALL0 064.6TRUE00
2027-02-1917037.5CALL0 164.37TRUE00
2027-02-191750CALL0 063.97FALSE00
2027-02-191800CALL0 063.58FALSE00
2027-02-191850CALL0 063.44FALSE00
2027-02-191900CALL0 063.09FALSE00
2027-02-191950CALL0 063.2FALSE00
2027-02-192000CALL0 062.99FALSE00
2027-02-192100CALL0 062.78FALSE00
2027-02-1922025.75CALL0 262.59FALSE00
2027-02-1923018.8CALL0 462.77FALSE00
2027-02-1924017.1CALL3 062.82FALSE17.10
2027-02-1925015.42CALL0 1062.51FALSE00
2027-02-192600CALL0 062.7FALSE00
2027-02-192700CALL0 062.81FALSE00
2027-02-19900PUT0 068.73FALSE00
2027-02-19950PUT0 067.27FALSE00
2027-02-191006.15PUT0 2166.66FALSE00
2027-02-191050PUT0 067.69FALSE00
2027-02-191108.5PUT1 33666.77FALSE8.50
2027-02-191150PUT0 064.86FALSE00
2027-02-1912011.05PUT0 1064.69FALSE00
2027-02-1912512.55PUT0 465.59FALSE00
2027-02-1913015.2PUT0 3663.48FALSE00
2027-02-191350PUT0 063.34FALSE00
2027-02-191400PUT0 063.57FALSE00
2027-02-191450PUT0 063.31FALSE00
2027-02-191500PUT0 062.31FALSE00
2027-02-191550PUT0 062.55FALSE00
2027-02-1916025.91PUT0 162.73FALSE00
2027-02-1916528.4PUT0 162.32FALSE00
2027-02-1917032.85PUT13 1561.72FALSE1.840.06
2027-02-191750PUT0 061.39TRUE00
2027-02-191800PUT0 061.54TRUE00
2027-02-191850PUT0 061.17TRUE00
2027-02-1919045.3PUT0 1061.28TRUE00
2027-02-191950PUT0 060.88TRUE00
2027-02-192000PUT0 060.94TRUE00
2027-02-192100PUT0 060.74TRUE00
2027-02-192200PUT0 060.65TRUE00
2027-02-192300PUT0 060.36TRUE00
2027-02-192400PUT0 060.36TRUE00
2027-02-192500PUT0 060.11TRUE00
2027-02-192600PUT0 060.23TRUE00
2027-02-192700PUT0 060.08TRUE00
2027-03-191000CALL0 070.29TRUE00
2027-03-191050CALL0 069.81TRUE00
2027-03-191100CALL0 068.96TRUE00
2027-03-191150CALL0 068.48TRUE00
2027-03-1912066.67CALL1 068.38TRUE66.670
2027-03-191250CALL0 067.93TRUE00
2027-03-191300CALL0 066.68TRUE00
2027-03-191350CALL0 066.09TRUE00
2027-03-191400CALL0 065.67TRUE00
2027-03-191450CALL0 065.19TRUE00
2027-03-191500CALL0 064.73TRUE00
2027-03-191550CALL0 064.55TRUE00
2027-03-191600CALL0 064.77TRUE00
2027-03-191650CALL0 064.58TRUE00
2027-03-191700CALL0 064.13TRUE00
2027-03-191750CALL0 064FALSE00
2027-03-191800CALL0 063.73FALSE00
2027-03-191850CALL0 063.81FALSE00
2027-03-191900CALL0 063.41FALSE00
2027-03-191950CALL0 063.38FALSE00
2027-03-192000CALL0 063.26FALSE00
2027-03-191000PUT0 065.37FALSE00
2027-03-191058.2PUT6 065.52FALSE8.20
2027-03-191109.69PUT0 230364.73FALSE00
2027-03-1911511PUT1 065.13FALSE110
2027-03-1912012.5PUT5 065.26FALSE12.50
2027-03-191250PUT0 065.41FALSE00
2027-03-191300PUT0 064.24FALSE00
2027-03-191350PUT0 063.82FALSE00
2027-03-191400PUT0 063.8FALSE00
2027-03-191450PUT0 063.04FALSE00
2027-03-191500PUT0 063.06FALSE00
2027-03-191550PUT0 062.86FALSE00
2027-03-191600PUT0 062.47FALSE00
2027-03-191650PUT0 062.39FALSE00
2027-03-1917034.58PUT13 062.16FALSE34.580
2027-03-191750PUT0 061.73TRUE00
2027-03-191800PUT0 061.73TRUE00
2027-03-191850PUT0 061.32TRUE00
2027-03-191900PUT0 061.38TRUE00
2027-03-191950PUT0 060.97TRUE00
2027-03-192000PUT0 061TRUE00
2027-05-21900CALL0 072.03TRUE00
2027-05-21950CALL0 070.2TRUE00
2027-05-211000CALL0 069.01TRUE00
2027-05-2110575.89CALL0 169.04TRUE00
2027-05-211100CALL0 068.61TRUE00
2027-05-211150CALL0 068.73TRUE00
2027-05-2112073.2CALL0 568.57TRUE00
2027-05-211250CALL0 068.12TRUE00
2027-05-2113067CALL0 166.46TRUE00
2027-05-211350CALL0 066.68TRUE00
2027-05-211400CALL0 065.74TRUE00
2027-05-211450CALL0 066.13TRUE00
2027-05-2115058.35CALL0 265.91TRUE00
2027-05-211550CALL0 065.37TRUE00
2027-05-2116054.25CALL0 164.99TRUE00
2027-05-211650CALL0 065.46TRUE00
2027-05-2117043.5CALL0 664.6TRUE00
2027-05-211750CALL0 064.35FALSE00
2027-05-2118045.07CALL0 264.41FALSE00
2027-05-2118542.1CALL0 364.18FALSE00
2027-05-2119040.26CALL0 1363.92FALSE00
2027-05-2119534.65CALL0 463.48FALSE00
2027-05-2120037.7CALL0 263.58FALSE00
2027-05-2121031.65CALL0 163.18FALSE00
2027-05-2122030.9CALL0 462.79FALSE00
2027-05-212300CALL0 062.81FALSE00
2027-05-2124026.3CALL0 762.47FALSE00
2027-05-2125024.8CALL0 662.34FALSE00
2027-05-212600CALL0 062.06FALSE00
2027-05-212700CALL0 061.83FALSE00
2027-05-21900PUT0 065.64FALSE00
2027-05-21950PUT0 066.65FALSE00
2027-05-211008.2PUT0 266.54FALSE00
2027-05-211050PUT0 065.96FALSE00
2027-05-2111011.2PUT0 365.19FALSE00
2027-05-2111512.75PUT0 5565.19FALSE00
2027-05-2112014.9PUT1 5065.07FALSE0.960.07
2027-05-211250PUT0 065.02FALSE00
2027-05-2113017.65PUT0 164.53FALSE00
2027-05-2113521.7PUT0 364.2FALSE00
2027-05-211400PUT0 063.49FALSE00
2027-05-2114526.05PUT0 963.85FALSE00
2027-05-2115027.2PUT3 064FALSE27.20
2027-05-2115531PUT0 363.11FALSE00
2027-05-211600PUT0 062.13FALSE00
2027-05-211650PUT0 062.5FALSE00
2027-05-2117036.06PUT0 561.99FALSE00
2027-05-211750PUT0 061.46TRUE00
2027-05-211800PUT0 061.78TRUE00
2027-05-211850PUT0 061.84TRUE00
2027-05-211900PUT0 061.93TRUE00
2027-05-211950PUT0 061.55TRUE00
2027-05-212000PUT0 061.59TRUE00
2027-05-212100PUT0 061.01TRUE00
2027-05-212200PUT0 060.88TRUE00
2027-05-212300PUT0 060.82TRUE00
2027-05-212400PUT0 060.87TRUE00
2027-05-212500PUT0 060.45TRUE00
2027-05-212600PUT0 060.17TRUE00
2027-05-21270106.4PUT0 360.04TRUE00
2027-08-20900CALL0 068.72TRUE00
2027-08-20950CALL0 068.77TRUE00
2027-08-2010083.41CALL0 168.51TRUE00
2027-08-201050CALL0 067.41TRUE00
2027-08-201100CALL0 067.3TRUE00
2027-08-201150CALL0 066.97TRUE00
2027-08-201200CALL0 066.45TRUE00
2027-08-2012576.14CALL0 165.78TRUE00
2027-08-201300CALL0 066.34TRUE00
2027-08-2013565.77CALL1 066.25TRUE65.770
2027-08-2014067.51CALL0 166TRUE00
2027-08-201450CALL0 065.61TRUE00
2027-08-2015063.48CALL0 164.7TRUE00
2027-08-201550CALL0 064.87TRUE00
2027-08-201600CALL0 064.9TRUE00
2027-08-2016554.85CALL0 264.14TRUE00
2027-08-2017052.7CALL0 463.96TRUE00
2027-08-2017551.76CALL0 164.31FALSE00
2027-08-2018049.3CALL0 1063.74FALSE00
2027-08-2018546.7CALL0 963.79FALSE00
2027-08-2019042.38CALL1 163.25FALSE42.380
2027-08-2019539.85CALL0 663.33FALSE00
2027-08-2020043.15CALL0 463.14FALSE00
2027-08-2021035.25CALL0 1262.82FALSE00
2027-08-202200CALL0 062.7FALSE00
2027-08-2023034.5CALL0 1363.05FALSE00
2027-08-2024029.35CALL0 562.19FALSE00
2027-08-2025029.28CALL0 462.57FALSE00
2027-08-202600CALL0 062.03FALSE00
2027-08-2027025CALL0 362.01FALSE00
2027-08-20900PUT0 066.51FALSE00
2027-08-20950PUT0 065.57FALSE00
2027-08-201000PUT0 065.1FALSE00
2027-08-201050PUT0 064.65FALSE00
2027-08-201100PUT0 064.15FALSE00
2027-08-201150PUT0 065FALSE00
2027-08-2012016.75PUT0 364.22FALSE00
2027-08-2012518.7PUT0 164.54FALSE00
2027-08-2013020.7PUT0 663.73FALSE00
2027-08-2013522.75PUT0 3563.66FALSE00
2027-08-2014024.95PUT0 163.56FALSE00
2027-08-2014526.8PUT0 663.7FALSE00
2027-08-201500PUT0 062.03FALSE00
2027-08-2015534.7PUT0 362.03FALSE00
2027-08-201600PUT0 061.74FALSE00
2027-08-2016537.35PUT0 262.18FALSE00
2027-08-201700PUT0 061.79FALSE00
2027-08-201750PUT0 061.83TRUE00
2027-08-2018045.31PUT0 161.62TRUE00
2027-08-201850PUT0 061.23TRUE00
2027-08-201900PUT0 061.55TRUE00
2027-08-201950PUT0 061.14TRUE00
2027-08-202000PUT0 061.05TRUE00
2027-08-202100PUT0 060.99TRUE00
2027-08-202200PUT0 060.36TRUE00
2027-08-202300PUT0 060.76TRUE00
2027-08-202400PUT0 060.56TRUE00
2027-08-202500PUT0 060.44TRUE00
2027-08-202600PUT0 060.39TRUE00
2027-08-202700PUT0 060.08TRUE00
2027-11-19900CALL0 068.72TRUE00
2027-11-19950CALL0 068.26TRUE00
2027-11-1910093.47CALL0 167.61TRUE00
2027-11-191050CALL0 067.33TRUE00
2027-11-191100CALL0 066.86TRUE00
2027-11-191150CALL0 066.24TRUE00
2027-11-191200CALL0 066.41TRUE00
2027-11-191250CALL0 065.52TRUE00
2027-11-191300CALL0 065.38TRUE00
2027-11-191350CALL0 065.11TRUE00
2027-11-191400CALL0 065.1TRUE00
2027-11-191450CALL0 065.35TRUE00
2027-11-1915060.32CALL0 164.72TRUE00
2027-11-191550CALL0 064.73TRUE00
2027-11-191600CALL0 064.35TRUE00
2027-11-191650CALL0 064.44TRUE00
2027-11-191700CALL0 064.49TRUE00
2027-11-191750CALL0 064.12FALSE00
2027-11-191800CALL0 064.01FALSE00
2027-11-1918547CALL0 363.82FALSE00
2027-11-191900CALL0 063.87FALSE00
2027-11-191950CALL0 063.76FALSE00
2027-11-192000CALL0 063.77FALSE00
2027-11-1921041.36CALL1 163.09FALSE-4.64-0.1
2027-11-1922037.21CALL0 263.11FALSE00
2027-11-192300CALL0 062.44FALSE00
2027-11-192400CALL0 062.8FALSE00
2027-11-192500CALL0 062.82FALSE00
2027-11-192600CALL0 062.29FALSE00
2027-11-192700CALL0 062.03FALSE00
2027-11-19900PUT0 065FALSE00
2027-11-19950PUT0 065.29FALSE00
2027-11-191000PUT0 064.8FALSE00
2027-11-191050PUT0 064.88FALSE00
2027-11-191100PUT0 064.02FALSE00
2027-11-191150PUT0 063.99FALSE00
2027-11-191200PUT0 063.77FALSE00
2027-11-191250PUT0 063.52FALSE00
2027-11-191300PUT0 062.88FALSE00
2027-11-191350PUT0 062.6FALSE00
2027-11-1914030.24PUT0 162.47FALSE00
2027-11-191450PUT0 062.54FALSE00
2027-11-191500PUT0 061.9FALSE00
2027-11-191550PUT0 061.73FALSE00
2027-11-191600PUT0 061.5FALSE00
2027-11-1916543.31PUT0 161.97FALSE00
2027-11-1917042.65PUT0 161.06FALSE00
2027-11-191750PUT0 061.59TRUE00
2027-11-1918048.54PUT0 161.65TRUE00
2027-11-191850PUT0 061.42TRUE00
2027-11-191900PUT0 061.15TRUE00
2027-11-191950PUT0 060.87TRUE00
2027-11-192000PUT0 061.2TRUE00
2027-11-192100PUT0 060.88TRUE00
2027-11-192200PUT0 060.53TRUE00
2027-11-192300PUT0 060.61TRUE00
2027-11-192400PUT0 060.48TRUE00
2027-11-192500PUT0 060.45TRUE00
2027-11-192600PUT0 060.21TRUE00
2027-11-192700PUT0 060.07TRUE00
2027-12-17350CALL0 1777.85TRUE00
2027-12-17400CALL0 577.4TRUE00
2027-12-17450CALL0 475.94TRUE00
2027-12-17500CALL0 3074.03TRUE00
2027-12-17550CALL0 5373.26TRUE00
2027-12-1760161CALL0 4172.05TRUE00
2027-12-17650CALL0 3471.61TRUE00
2027-12-1770153CALL0 25570.78TRUE00
2027-12-1775143CALL0 3270.52TRUE00
2027-12-17800CALL0 2469.94TRUE00
2027-12-17850CALL0 2469.12TRUE00
2027-12-17900CALL0 4168.12TRUE00
2027-12-17950CALL0 23868.17TRUE00
2027-12-1710094.09CALL0 14767.96TRUE00
2027-12-17105109.77CALL0 4367.04TRUE00
2027-12-1711087.25CALL0 23567TRUE00
2027-12-1711584.95CALL0 4366.77TRUE00
2027-12-1712082.15CALL0 8365.93TRUE00
2027-12-17125112.23CALL0 8965.86TRUE00
2027-12-1713076.97CALL0 18266.26TRUE00
2027-12-1713572.97CALL0 765.7TRUE00
2027-12-1714071.5CALL0 1465.16TRUE00
2027-12-1714566CALL0 2764.68TRUE00
2027-12-1715067.25CALL0 2564.76TRUE00
2027-12-1715565.38CALL0 2064.38TRUE00
2027-12-1716058.5CALL0 3964.6TRUE00
2027-12-1716559.75CALL0 964.04TRUE00
2027-12-1717059.55CALL0 8063.74TRUE00
2027-12-171750CALL0 15263.69FALSE00
2027-12-1718055CALL0 4863.56FALSE00
2027-12-1718554.55CALL0 14263.68FALSE00
2027-12-1719048.27CALL0 4662.96FALSE00
2027-12-1719554.68CALL0 962.75FALSE00
2027-12-1720044CALL0 5862.97FALSE00
2027-12-1721039.72CALL0 1562.6FALSE00
2027-12-1722044.5CALL0 362.92FALSE00
2027-12-1723036.37CALL0 962.41FALSE00
2027-12-1724058.78CALL0 762.31FALSE00
2027-12-1725032.3CALL0 4262.34FALSE00
2027-12-1726030.48CALL0 962.19FALSE00
2027-12-1727034.25CALL0 8662.19FALSE00
2027-12-1728036.75CALL0 1262.05FALSE00
2027-12-172900CALL0 162.07FALSE00
2027-12-1730044.75CALL0 1061.97FALSE00
2027-12-173100CALL0 062.07FALSE00
2027-12-1732023.34CALL0 32061.74FALSE00
2027-12-17350.71PUT0 8471.96FALSE00
2027-12-17401.45PUT0 8771.88FALSE00
2027-12-17450PUT0 3269.19FALSE00
2027-12-17500PUT0 4371.01FALSE00
2027-12-17552.66PUT0 968.66FALSE00
2027-12-17603PUT0 4867.42FALSE00
2027-12-17654.78PUT0 4267.8FALSE00
2027-12-17700PUT0 5066.03FALSE00
2027-12-17750PUT0 2365.6FALSE00
2027-12-17800PUT0 7665.03FALSE00
2027-12-17850PUT0 20464.99FALSE00
2027-12-179010.21PUT0 2564.18FALSE00
2027-12-17958.5PUT0 2364.71FALSE00
2027-12-1710013.11PUT0 78664.12FALSE00
2027-12-171050PUT0 3264.47FALSE00
2027-12-171100PUT0 3763.77FALSE00
2027-12-1711518.73PUT0 3662.75FALSE00
2027-12-1712019.95PUT0 4763.25FALSE00
2027-12-1712522.28PUT0 9362.38FALSE00
2027-12-1713020.6PUT0 563.12FALSE00
2027-12-171350PUT0 8362.84FALSE00
2027-12-1714028.92PUT0 2562.63FALSE00
2027-12-1714529.55PUT0 8362.29FALSE00
2027-12-1715032.05PUT0 1362.32FALSE00
2027-12-171550PUT0 5862.01FALSE00
2027-12-1716039.3PUT5 19861.34FALSE39.30
2027-12-1716540.74PUT0 1661.66FALSE00
2027-12-1717044.46PUT0 7562FALSE00
2027-12-171750PUT0 461.59TRUE00
2027-12-1718042.9PUT0 860.94TRUE00
2027-12-171850PUT0 161.35TRUE00
2027-12-1719058.81PUT0 161.45TRUE00
2027-12-1719557.97PUT0 161.05TRUE00
2027-12-1720062.02PUT0 961.18TRUE00
2027-12-172100PUT0 060.45TRUE00
2027-12-1722065.31PUT0 460.72TRUE00
2027-12-172300PUT0 060.87TRUE00
2027-12-172400PUT0 460.81TRUE00
2027-12-172500PUT0 060.54TRUE00
2027-12-1726093.1PUT0 760.32TRUE00
2027-12-172700PUT0 060.23TRUE00
2027-12-17280110.5PUT0 1759.97TRUE00
2027-12-172900PUT0 060.21TRUE00
2027-12-173000PUT0 059.37TRUE00
2027-12-173100PUT0 059.82TRUE00
2027-12-173200PUT0 059.87TRUE00
2028-01-21400CALL0 6877.27TRUE00
2028-01-21450CALL0 775.42TRUE00
2028-01-2150130.12CALL0 1474.74TRUE00
2028-01-2155169.25CALL0 372.26TRUE00
2028-01-21600CALL0 2972.02TRUE00
2028-01-21650CALL0 1371.31TRUE00
2028-01-21700CALL0 970.28TRUE00
2028-01-2175109.21CALL0 1869.84TRUE00
2028-01-2180108CALL0 4369.13TRUE00
2028-01-2185107.38CALL0 1268.22TRUE00
2028-01-21900CALL0 1267.76TRUE00
2028-01-21950CALL0 2067.68TRUE00
2028-01-21100112.38CALL0 17367.91TRUE00
2028-01-2110587.22CALL1 6467.39TRUE87.220
2028-01-2111094.25CALL0 3466.27TRUE00
2028-01-2111585.25CALL0 2165.97TRUE00
2028-01-2112079CALL4 5066.84TRUE790
2028-01-2112572.75CALL0 2465.82TRUE00
2028-01-2113070.25CALL0 6865.53TRUE00
2028-01-2113574.2CALL1 4765.52TRUE-0.07-0
2028-01-2114072.27CALL0 5765.38TRUE00
2028-01-2114598.35CALL0 8264.41TRUE00
2028-01-2115065.47CALL0 6164.45TRUE00
2028-01-2115560.61CALL0 764.03TRUE00
2028-01-2116063.2CALL0 8564.21TRUE00
2028-01-2116559.47CALL0 2663.96TRUE00
2028-01-2117057.1CALL1 1863.96TRUE57.10
2028-01-2117558.07CALL0 3263.44FALSE00
2028-01-2118055.4CALL0 4363.73FALSE00
2028-01-2118552.7CALL1 7963.5FALSE52.70
2028-01-2119052.44CALL0 12363.37FALSE00
2028-01-2119550.94CALL0 5363.17FALSE00
2028-01-2120050.25CALL0 13363.07FALSE00
2028-01-2121047.11CALL0 3163.16FALSE00
2028-01-2122044.16CALL0 4462.97FALSE00
2028-01-2123038.75CALL1 1362.53FALSE38.750
2028-01-2124039.37CALL0 6862.66FALSE00
2028-01-2125038.2CALL0 1462.16FALSE00
2028-01-2126036.25CALL0 2462.26FALSE00
2028-01-2127052.51CALL0 2461.98FALSE00
2028-01-2128033CALL0 3161.86FALSE00
2028-01-2129042.67CALL0 661.61FALSE00
2028-01-2130025.97CALL0 3061.53FALSE00
2028-01-2131023.5CALL3 361.49FALSE23.50
2028-01-2132026.25CALL0 51661.35FALSE00
2028-01-21401.5PUT2 1370.74FALSE1.50
2028-01-21451.4PUT1 372.69FALSE1.40
2028-01-21502.25PUT0 4970.16FALSE00
2028-01-21550PUT0 11866.83FALSE00
2028-01-21603.5PUT0 1069.2FALSE00
2028-01-21650PUT0 1267.12FALSE00
2028-01-21705.4PUT0 2065.94FALSE00
2028-01-21756.19PUT0 5466.99FALSE00
2028-01-21808.15PUT0 37264.79FALSE00
2028-01-21859.8PUT0 10264.95FALSE00
2028-01-219011.33PUT0 3764.42FALSE00
2028-01-21959.92PUT0 9064.09FALSE00
2028-01-2110012.4PUT0 17663.62FALSE00
2028-01-2110513.69PUT0 7463.88FALSE00
2028-01-2111016.95PUT0 19462.95FALSE00
2028-01-2111514.59PUT0 13362.88FALSE00
2028-01-2112021PUT0 14462.03FALSE00
2028-01-2112520.94PUT0 962.25FALSE00
2028-01-2113025.33PUT1 3661.89FALSE25.330
2028-01-2113522.73PUT0 361.77FALSE00
2028-01-2114028.47PUT0 5761.59FALSE00
2028-01-211450PUT0 661.79FALSE00
2028-01-2115030PUT0 661.58FALSE00
2028-01-211550PUT0 16061.65FALSE00
2028-01-2116038.1PUT0 1061.08FALSE00
2028-01-2116545.85PUT0 1061.37FALSE00
2028-01-2117048.7PUT0 16061.14FALSE00
2028-01-2117537.5PUT0 960.77TRUE00
2028-01-2118047.39PUT0 1960.69TRUE00
2028-01-2118557.19PUT0 4760.81TRUE00
2028-01-2119058.34PUT1 660.58TRUE58.340
2028-01-2119550.5PUT0 760.61TRUE00
2028-01-2120063.37PUT0 5360.59TRUE00
2028-01-2121058PUT0 360.68TRUE00
2028-01-2122081.5PUT0 260.49TRUE00
2028-01-2123084.81PUT0 259.81TRUE00
2028-01-212400PUT0 059.74TRUE00
2028-01-2125083PUT0 060.11TRUE00
2028-01-212600PUT0 059.6TRUE00
2028-01-212700PUT0 159.54TRUE00
2028-01-21280113.31PUT0 259.95TRUE00
2028-01-21290121.17PUT0 259.91TRUE00
2028-01-213000PUT0 059.37TRUE00
2028-01-21310137.17PUT0 359.28TRUE00
2028-01-21320145.33PUT0 159.08TRUE00
2028-02-18900CALL0 068.48TRUE00
2028-02-18950CALL0 067.68TRUE00
2028-02-1810096.6CALL0 167.28TRUE00
2028-02-181050CALL0 066.72TRUE00
2028-02-181100CALL0 066.5TRUE00
2028-02-181150CALL0 066.12TRUE00
2028-02-181200CALL0 066.05TRUE00
2028-02-181250CALL0 065.83TRUE00
2028-02-181300CALL0 065.49TRUE00
2028-02-1813577.09CALL0 165.05TRUE00
2028-02-1814069.95CALL0 264.88TRUE00
2028-02-1814568.28CALL1 164.83TRUE68.280
2028-02-181500CALL0 064.95TRUE00
2028-02-181550CALL0 064.8TRUE00
2028-02-1816066.13CALL0 164.6TRUE00
2028-02-1816563.85CALL0 564.35TRUE00
2028-02-1817054.75CALL0 264TRUE00
2028-02-181750CALL0 064.21FALSE00
2028-02-1818058.25CALL0 463.66FALSE00
2028-02-181850CALL0 063.63FALSE00
2028-02-181900CALL0 063.48FALSE00
2028-02-181950CALL0 063.42FALSE00
2028-02-1820051.5CALL0 163.3FALSE00
2028-02-182100CALL0 063.19FALSE00
2028-02-1822040.54CALL0 162.68FALSE00
2028-02-182300CALL0 062.67FALSE00
2028-02-182400CALL0 062.57FALSE00
2028-02-1825038.59CALL0 162.59FALSE00
2028-02-182600CALL0 062.47FALSE00
2028-02-1827031.69CALL1 062.2FALSE31.690
2028-02-18900PUT0 064.51FALSE00
2028-02-18950PUT0 064.99FALSE00
2028-02-1810014.39PUT0 2564.34FALSE00
2028-02-1810516PUT0 164.48FALSE00
2028-02-181100PUT0 063.38FALSE00
2028-02-1811519.8PUT0 263.27FALSE00
2028-02-181200PUT0 062.92FALSE00
2028-02-181250PUT0 062.8FALSE00
2028-02-181300PUT0 062.59FALSE00
2028-02-181350PUT0 062.33FALSE00
2028-02-181400PUT0 061.77FALSE00
2028-02-181450PUT0 061.37FALSE00
2028-02-1815036.4PUT1 061.74FALSE36.40
2028-02-181550PUT0 061.98FALSE00
2028-02-181600PUT0 061.49FALSE00
2028-02-1816545.93PUT0 961.4FALSE00
2028-02-1817049.65PUT0 161.29FALSE00
2028-02-181750PUT0 061.43TRUE00
2028-02-181800PUT0 060.95TRUE00
2028-02-181850PUT0 060.81TRUE00
2028-02-181900PUT0 060.97TRUE00
2028-02-181950PUT0 060.87TRUE00
2028-02-182000PUT0 060.97TRUE00
2028-02-1821071.51PUT0 360.71TRUE00
2028-02-182200PUT0 060.06TRUE00
2028-02-182300PUT0 060.21TRUE00
2028-02-182400PUT0 060.16TRUE00
2028-02-182500PUT0 060.23TRUE00
2028-02-182600PUT0 059.79TRUE00
2028-02-182700PUT0 059.76TRUE00

Latest ALB Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$222.18
Jun 13, 2022 7:59 PM EST1$222.18
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST33$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-0111-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13DeeAnne J MarlowSVP, Chief HR OfficerBuy1,000.0070.8570,850.001,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26Raphael Goszcz CrawfordPresident, CatalystsBuy1,106.0010,383.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01Harriett Tee TaggartDirectorBuy1,850.0013,686.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02Dean SeaversDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02Diarmuid B. OConnellDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy164.0064.6010,594.40164.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23Deursen Holly VanDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23GLENDA J MINORDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01J Kent MastersChairman, President & CEOSell354.0016,700.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01J Kent MastersDirectorBuy1,850.0017,054.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15LUTHER C IV KISSAMDirectorSell59,000.00100.035,901,770.00184,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01WILLIAM H HERNANDEZDirectorBuy1,850.001,850.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell389.0092.0035,788.00187,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell38,358.0091.433,507,071.94187,454.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell111,254.0090.4610,064,036.84225,812.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01John Clarence III BarichivichVP, Controller & CAOBuy532.002,423.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15LUTHER C IV KISSAMDirectorBuy59,000.0066.143,902,260.00243,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24John Clarence III BarichivichVP, Controller & CAOBuy337.002,602.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0096.54299,274.0027,142.00https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26John Clarence III BarichivichVP, Controller & CAOBuy266.002,768.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01Douglas L MaineDirectorBuy1,850.0028,550.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01LUTHER C IV KISSAMChairman, President & CEOBuy42,798.00290,871.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOSell36,000.0070.002,520,000.00298,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00301,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0097.11301,041.0030,242.00https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy35,360.00308,963.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy2,926.0064.66189,195.163,090.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,295.0074.7696,814.2031,028.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12David Terrence RyanVP, Corp. Strategy & IRBuy2,473.003,124.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell6,606.0092.82613,168.92319,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24LUTHER C IV KISSAMChairman, President & CEOBuy5,381.00324,947.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0032,576.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell31,094.0092.332,870,909.02326,172.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,309.003,309.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00331,382.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,381.00332,811.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01LUTHER C IV KISSAMChairman, President & CEOBuy35,362.00333,408.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOBuy36,000.0041.941,509,840.00334,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy6,551.00336,956.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01GLENDA J MINORDirectorBuy1,725.003,375.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01David Terrence RyanVP, Corp. Strategy & IRBuy990.003,378.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,496.00339,523.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24David Terrence RyanVP, Corp. Strategy & IRBuy404.003,431.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01Dean SeaversDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01Diarmuid B. OConnellDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy7,490.0034,632.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,243.0091.00113,113.0034,757.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell2,300.0091.33210,059.00357,266.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOBuy40,000.0056.162,246,400.00359,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12David Terrence RyanVP, Corp. Strategy & IRBuy495.003,800.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,188.0038,304.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01GERALD A STEINERDirectorBuy1,850.004,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,591.0041,348.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28KAREN G NARWOLDEVP, Chief Admin OfficerSell531.0078.1141,476.4141,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerSell2,495.0085.19212,549.0541,960.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,211.0043,773.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01LAURIE BRLASDirectorBuy1,850.004,400.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,190.0044,591.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0044,941.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04Scott TozierEVP & CFOSell3,343.0074.55249,220.6546,711.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26Scott TozierEVP & CFOBuy1,990.0048,701.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04Scott TozierEVP & CFOSell2,961.0091.00269,451.0049,672.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01Dean SeaversDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01Diarmuid B. OConnellDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07Scott TozierEVP & CFOSell2,753.0071.56197,004.6852,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15Scott TozierEVP & CFOSell14,500.0080.131,161,885.0052,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01Scott TozierEVP & CFOBuy9,630.0052,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28Scott TozierEVP & CFOSell630.0078.1149,209.3053,528.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24Scott TozierEVP & CFOBuy1,346.0053,771.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26Scott TozierEVP & CFOSell473.0085.1940,294.8754,158.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26Scott TozierEVP & CFOBuy1,990.0055,361.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26Scott TozierEVP & CFOBuy7,956.0056,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,308.005,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01GERALD A STEINERDirectorBuy1,725.005,725.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01Scott TozierEVP & CFOBuy7,958.0057,630.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01LAURIE BRLASDirectorBuy1,725.006,125.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15Alejandro Daniel WolffDirectorBuy4,353.006,356.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01Raphael Goszcz CrawfordPresident, CatalystsBuy4,422.006,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,606.006,660.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15Scott TozierEVP & CFOBuy14,500.0066.14959,030.0066,925.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,326.0091.00120,666.007,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy664.007,703.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01Alejandro Daniel WolffDirectorBuy1,725.008,256.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24Raphael Goszcz CrawfordPresident, CatalystsBuy942.009,507.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm