MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio -19.14
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.76%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	45	0	CALL	0	0	411.69	TRUE	0	0
2025-09-05	50	0	CALL	0	0	355.8	TRUE	0	0
2025-09-05	55	26.7	CALL	0	2	172.94	TRUE	0	0
2025-09-05	56	20.77	CALL	0	1	273.04	TRUE	0	0
2025-09-05	57	19.82	CALL	0	1	142.8	TRUE	0	0
2025-09-05	58	0	CALL	0	0	273.77	TRUE	0	0
2025-09-05	59	22.72	CALL	0	0	237.97	TRUE	0	0
2025-09-05	60	25.32	CALL	1	7	171.93	TRUE	0.02	0
2025-09-05	61	21.23	CALL	0	1	246.48	TRUE	0	0
2025-09-05	62	0	CALL	0	0	93.98	TRUE	0	0
2025-09-05	63	0	CALL	0	0	89.06	TRUE	0	0
2025-09-05	64	17.29	CALL	0	6	158.92	TRUE	0	0
2025-09-05	65	15.89	CALL	0	1	151.99	TRUE	0	0
2025-09-05	66	18.46	CALL	0	21	99.26	TRUE	0	0
2025-09-05	67	17.9	CALL	2	0	120.12	TRUE	17.9	0
2025-09-05	68	17.5	CALL	1	35	84.01	TRUE	17.5	0
2025-09-05	69	15.4	CALL	0	17	111.72	TRUE	0	0
2025-09-05	70	15.6	CALL	5	11	105.53	TRUE	15.6	0
2025-09-05	71	15.6	CALL	2	20	52.18	TRUE	2.23	0.17
2025-09-05	72	10.44	CALL	0	18	99.43	TRUE	0	0
2025-09-05	73	12.59	CALL	11	27	59.81	TRUE	0.52	0.04
2025-09-05	74	11.67	CALL	1	19	64.46	TRUE	11.67	0
2025-09-05	75	10.23	CALL	11	191	53.89	TRUE	10.23	0
2025-09-05	76	4.8	CALL	0	28	56.17	TRUE	0	0
2025-09-05	77	8.18	CALL	3	21	56.25	TRUE	8.18	0
2025-09-05	78	7.33	CALL	0	103	32.63	TRUE	0	0
2025-09-05	79	3.5	CALL	0	36	48.3	TRUE	0	0
2025-09-05	80	5.42	CALL	28	183	49.05	TRUE	0.69	0.15
2025-09-05	81	4.36	CALL	15	80	45.82	TRUE	-0.62	-0.12
2025-09-05	82	3.75	CALL	47	149	45.12	TRUE	-0.47	-0.11
2025-09-05	83	3	CALL	27	93	43.42	TRUE	-0.3	-0.09
2025-09-05	84	2.57	CALL	27	84	47.68	TRUE	-0.23	-0.08
2025-09-05	85	2.03	CALL	125	252	47.27	FALSE	-0.31	-0.13
2025-09-05	86	1.6	CALL	31	108	47.64	FALSE	-0.25	-0.14
2025-09-05	87	1.1	CALL	379	118	44.49	FALSE	-0.45	-0.29
2025-09-05	88	0.78	CALL	95	110	46.46	FALSE	-0.27	-0.26
2025-09-05	89	0.75	CALL	4	187	47.13	FALSE	-0.16	-0.18
2025-09-05	90	0.47	CALL	163	449	46.81	FALSE	-0.28	-0.37
2025-09-05	91	0.41	CALL	44	138	50.08	FALSE	-0.09	-0.18
2025-09-05	92	0.29	CALL	9	286	49.97	FALSE	-0.15	-0.34
2025-09-05	93	0.29	CALL	9	89	54.73	FALSE	0.02	0.07
2025-09-05	94	0.35	CALL	2	5	62.39	FALSE	0.35	0
2025-09-05	95	0.13	CALL	135	178	53.21	FALSE	-0.09	-0.41
2025-09-05	96	0.11	CALL	5	2	55.27	FALSE	-0.15	-0.58
2025-09-05	97	0.19	CALL	0	2	64.66	FALSE	0	0
2025-09-05	98	0.16	CALL	0	1	58.54	FALSE	0	0
2025-09-05	99	0.03	CALL	6	8	53.96	FALSE	0.03	0
2025-09-05	100	0.03	CALL	0	59	61.26	FALSE	0	0
2025-09-05	105	0.04	CALL	0	67	76.35	FALSE	0	0
2025-09-05	110	0.07	CALL	0	2	153.28	FALSE	0	0
2025-09-05	115	0.23	CALL	0	0	86.05	FALSE	0	0
2025-09-05	120	0.05	CALL	0	5	115.57	FALSE	0	0
2025-09-05	125	0	CALL	0	0	198.26	FALSE	0	0
2025-09-05	130	0	CALL	0	0	231.83	FALSE	0	0
2025-09-05	45	0	PUT	0	0	233.01	FALSE	0	0
2025-09-05	50	0.09	PUT	0	15	308.72	FALSE	0	0
2025-09-05	55	0.06	PUT	0	32	263.16	FALSE	0	0
2025-09-05	56	0.09	PUT	0	2	238.74	FALSE	0	0
2025-09-05	57	0.09	PUT	0	7	244.02	FALSE	0	0
2025-09-05	58	0.01	PUT	0	4	207.88	FALSE	0	0
2025-09-05	59	0.19	PUT	0	8	196.84	FALSE	0	0
2025-09-05	60	0.01	PUT	0	34	219.22	FALSE	0	0
2025-09-05	61	0.12	PUT	0	2	185.52	FALSE	0	0
2025-09-05	62	0.36	PUT	0	7	165.85	FALSE	0	0
2025-09-05	63	0.06	PUT	0	3	196.96	FALSE	0	0
2025-09-05	64	0.1	PUT	0	4	161.27	FALSE	0	0
2025-09-05	65	0.01	PUT	0	34	156.91	FALSE	0	0
2025-09-05	66	0.02	PUT	0	26	149.94	FALSE	0	0
2025-09-05	67	0.19	PUT	0	14	166.04	FALSE	0	0
2025-09-05	68	0.11	PUT	0	30	136.16	FALSE	0	0
2025-09-05	69	0.14	PUT	0	28	129.34	FALSE	0	0
2025-09-05	70	0.02	PUT	3	203	64.22	FALSE	-0.03	-0.6
2025-09-05	71	0.09	PUT	0	48	115.83	FALSE	0	0
2025-09-05	72	0.01	PUT	2	18	51.38	FALSE	0.01	0
2025-09-05	73	0.06	PUT	2	15	60.75	FALSE	0.06	0
2025-09-05	74	0.08	PUT	1	72	58.94	FALSE	0.08	0
2025-09-05	75	0.05	PUT	9	132	49.92	FALSE	-0.06	-0.55
2025-09-05	76	0.09	PUT	3	248	50.43	FALSE	-0.14	-0.61
2025-09-05	77	0.22	PUT	0	85	62.81	FALSE	0	0
2025-09-05	78	0.3	PUT	8	104	54.25	FALSE	-0.01	-0.03
2025-09-05	79	0.35	PUT	10	62	50.58	FALSE	-0.23	-0.4
2025-09-05	80	0.45	PUT	68	1585	48.3	FALSE	-0.27	-0.38
2025-09-05	81	0.6	PUT	41	82	46.66	FALSE	-0.2	-0.25
2025-09-05	82	0.83	PUT	153	152	45.99	FALSE	-0.12	-0.13
2025-09-05	83	1.21	PUT	6	153	47.49	FALSE	-0.04	-0.03
2025-09-05	84	1.5	PUT	16	22	44.89	FALSE	-0.55	-0.27
2025-09-05	85	2.08	PUT	27	114	47.32	TRUE	-0.07	-0.03
2025-09-05	86	2.69	PUT	26	21	44.53	TRUE	-0.69	-0.2
2025-09-05	87	3.2	PUT	12	33	45.77	TRUE	-0.55	-0.15
2025-09-05	88	3.44	PUT	5	15	46.36	TRUE	-0.55	-0.14
2025-09-05	89	5	PUT	0	29	47.47	TRUE	0	0
2025-09-05	90	4.13	PUT	0	37	51.29	TRUE	0	0
2025-09-05	91	0	PUT	0	0	56.25	TRUE	0	0
2025-09-05	92	0	PUT	0	0	56.98	TRUE	0	0
2025-09-05	93	6.2	PUT	0	10	58.81	TRUE	0	0
2025-09-05	94	0	PUT	0	0	50.54	TRUE	0	0
2025-09-05	95	0	PUT	0	0	56.52	TRUE	0	0
2025-09-05	96	0	PUT	0	0	64.14	TRUE	0	0
2025-09-05	97	0	PUT	0	0	73.05	TRUE	0	0
2025-09-05	98	0	PUT	0	0	72.26	TRUE	0	0
2025-09-05	99	0	PUT	0	0	74.27	TRUE	0	0
2025-09-05	100	0	PUT	0	0	80.03	TRUE	0	0
2025-09-05	105	0	PUT	0	0	106.04	TRUE	0	0
2025-09-05	110	33	PUT	0	0	114.94	TRUE	0	0
2025-09-05	115	0	PUT	0	0	130.5	TRUE	0	0
2025-09-05	120	0	PUT	0	0	142.16	TRUE	0	0
2025-09-05	125	0	PUT	0	0	158.77	TRUE	0	0
2025-09-05	130	0	PUT	0	0	161.1	TRUE	0	0
2025-09-12	45	0	CALL	0	0	279.52	TRUE	0	0
2025-09-12	50	24	CALL	0	1	123.68	TRUE	0	0
2025-09-12	55	18	CALL	0	5	129.85	TRUE	0	0
2025-09-12	56	0	CALL	0	0	152.74	TRUE	0	0
2025-09-12	57	0	CALL	0	0	85.54	TRUE	0	0
2025-09-12	58	0	CALL	0	0	89.36	TRUE	0	0
2025-09-12	59	0	CALL	0	0	85.41	TRUE	0	0
2025-09-12	60	0	CALL	0	0	73.7	TRUE	0	0
2025-09-12	61	0	CALL	0	0	82.79	TRUE	0	0
2025-09-12	62	0	CALL	0	0	73.95	TRUE	0	0
2025-09-12	63	0	CALL	0	0	78.96	TRUE	0	0
2025-09-12	64	21.17	CALL	0	0	58.68	TRUE	0	0
2025-09-12	65	20.05	CALL	1	7	71.38	TRUE	20.05	0
2025-09-12	66	15.69	CALL	0	16	67.67	TRUE	0	0
2025-09-12	67	20.02	CALL	0	11	47.81	TRUE	0	0
2025-09-12	68	19.38	CALL	0	25	63.13	TRUE	0	0
2025-09-12	69	12.64	CALL	0	24	59.47	TRUE	0	0
2025-09-12	70	11.94	CALL	0	13	63.47	TRUE	0	0
2025-09-12	71	16.22	CALL	0	3	57.99	TRUE	0	0
2025-09-12	72	12.63	CALL	0	4	55.73	TRUE	0	0
2025-09-12	73	12.47	CALL	5	9	64.89	TRUE	0.77	0.07
2025-09-12	74	11.5	CALL	25	5	61.53	TRUE	0.11	0.01
2025-09-12	75	10.87	CALL	10	25	51.85	TRUE	0.87	0.09
2025-09-12	76	12.07	CALL	0	24	50.25	TRUE	0	0
2025-09-12	77	7.93	CALL	0	11	52.45	TRUE	0	0
2025-09-12	78	9.25	CALL	1	38	54.45	TRUE	1.76	0.24
2025-09-12	79	6.95	CALL	0	39	55.78	TRUE	0	0
2025-09-12	80	6.32	CALL	11	40	42.08	TRUE	-0.1	-0.02
2025-09-12	81	6.7	CALL	25	35	46.61	TRUE	1.55	0.3
2025-09-12	82	4.68	CALL	10	48	46.98	TRUE	0.11	0.02
2025-09-12	83	4.65	CALL	2	90	47.53	TRUE	0.5	0.12
2025-09-12	84	4.25	CALL	1	93	58.8	TRUE	0.67	0.19
2025-09-12	85	2.95	CALL	9	211	46.23	FALSE	-0.35	-0.11
2025-09-12	86	2.5	CALL	44	278	46.31	FALSE	-0.3	-0.11
2025-09-12	87	2.12	CALL	31	83	46.68	FALSE	-0.38	-0.15
2025-09-12	88	3.67	CALL	0	30	49.47	FALSE	0	0
2025-09-12	89	3	CALL	0	9	53.85	FALSE	0	0
2025-09-12	90	1.29	CALL	10	77	48.45	FALSE	-0.04	-0.03
2025-09-12	91	1.15	CALL	2	26	50.27	FALSE	-0.12	-0.09
2025-09-12	92	0.87	CALL	2	16	48.63	FALSE	-0.28	-0.24
2025-09-12	93	1.72	CALL	0	6	49.51	FALSE	0	0
2025-09-12	94	0.68	CALL	5	8	51.66	FALSE	0.68	0
2025-09-12	95	0.63	CALL	1	66	53.82	FALSE	0.13	0.26
2025-09-12	96	0.55	CALL	0	1	51.97	FALSE	0	0
2025-09-12	97	0	CALL	0	0	52.49	FALSE	0	0
2025-09-12	98	0.38	CALL	1	1	55.42	FALSE	0.15	0.65
2025-09-12	99	0.34	CALL	1	1	56.72	FALSE	0.12	0.55
2025-09-12	100	0.13	CALL	11	60	48.67	FALSE	-0.17	-0.57
2025-09-12	105	0.16	CALL	0	4	86.1	FALSE	0	0
2025-09-12	110	0	CALL	0	0	102.18	FALSE	0	0
2025-09-12	115	0.15	CALL	0	1	116.61	FALSE	0	0
2025-09-12	120	0	CALL	0	0	124.37	FALSE	0	0
2025-09-12	125	0	CALL	0	0	138.96	FALSE	0	0
2025-09-12	130	0	CALL	0	0	144.98	FALSE	0	0
2025-09-12	45	0	PUT	0	0	242.11	FALSE	0	0
2025-09-12	50	0.2	PUT	0	80	191.61	FALSE	0	0
2025-09-12	55	0.05	PUT	0	58	108.67	FALSE	0	0
2025-09-12	56	0	PUT	0	0	162.34	FALSE	0	0
2025-09-12	57	0	PUT	0	0	146.57	FALSE	0	0
2025-09-12	58	0	PUT	0	0	141.37	FALSE	0	0
2025-09-12	59	0.02	PUT	0	1	136.24	FALSE	0	0
2025-09-12	60	0.05	PUT	0	91	125.65	FALSE	0	0
2025-09-12	61	1.82	PUT	0	8	131.15	FALSE	0	0
2025-09-12	62	0.14	PUT	0	4	131.01	FALSE	0	0
2025-09-12	63	0.17	PUT	0	2	134.33	FALSE	0	0
2025-09-12	64	0.11	PUT	0	19	82.05	FALSE	0	0
2025-09-12	65	0.2	PUT	0	10	107.39	FALSE	0	0
2025-09-12	66	0.14	PUT	0	11	102.85	FALSE	0	0
2025-09-12	67	0.09	PUT	0	9	113.78	FALSE	0	0
2025-09-12	68	0.12	PUT	27	23	64.35	FALSE	0.04	0.5
2025-09-12	69	0.18	PUT	0	33	80.4	FALSE	0	0
2025-09-12	70	0.16	PUT	2	31	60.43	FALSE	0.02	0.14
2025-09-12	71	0.18	PUT	12	8	58.13	FALSE	-0.03	-0.14
2025-09-12	72	0.19	PUT	2	21	55.04	FALSE	-0.05	-0.21
2025-09-12	73	0.38	PUT	0	96	50.13	FALSE	0	0
2025-09-12	74	0.3	PUT	6	2036	52.98	FALSE	-0.16	-0.35
2025-09-12	75	0.54	PUT	0	48	53.25	FALSE	0	0
2025-09-12	76	0.62	PUT	0	14	72.63	FALSE	0	0
2025-09-12	77	0.91	PUT	0	17	53.67	FALSE	0	0
2025-09-12	78	0.78	PUT	5	21	50.56	FALSE	-0.24	-0.24
2025-09-12	79	1.02	PUT	6	36	51.08	FALSE	-0.33	-0.24
2025-09-12	80	1.2	PUT	14	51	49.51	FALSE	-0.45	-0.27
2025-09-12	81	1.45	PUT	4	40	48.65	FALSE	-0.43	-0.23
2025-09-12	82	2.15	PUT	0	15	49.67	FALSE	0	0
2025-09-12	83	2.16	PUT	2	15	48.31	FALSE	2.16	0
2025-09-12	84	2.85	PUT	1	8	52.26	FALSE	0.01	0
2025-09-12	85	3.33	PUT	11	52	52.01	TRUE	-0.07	-0.02
2025-09-12	86	3.44	PUT	5	12	52.42	TRUE	-1.07	-0.24
2025-09-12	87	4.01	PUT	5	172	51.79	TRUE	-0.49	-0.11
2025-09-12	88	4.48	PUT	5	9	52.44	TRUE	-0.84	-0.16
2025-09-12	89	5.55	PUT	0	22	53.26	TRUE	0	0
2025-09-12	90	6.53	PUT	0	43	53.46	TRUE	0	0
2025-09-12	91	0	PUT	0	0	52.5	TRUE	0	0
2025-09-12	92	0	PUT	0	0	50.13	TRUE	0	0
2025-09-12	93	0	PUT	0	0	56.82	TRUE	0	0
2025-09-12	94	0	PUT	0	0	46.42	TRUE	0	0
2025-09-12	95	0	PUT	0	0	37.06	TRUE	0	0
2025-09-12	96	0	PUT	0	0	65.2	TRUE	0	0
2025-09-12	97	0	PUT	0	0	65.5	TRUE	0	0
2025-09-12	98	0	PUT	0	0	66.77	TRUE	0	0
2025-09-12	99	0	PUT	0	0	67.02	TRUE	0	0
2025-09-12	100	0	PUT	0	0	69.28	TRUE	0	0
2025-09-12	105	0	PUT	0	0	85.29	TRUE	0	0
2025-09-12	110	0	PUT	0	0	91.54	TRUE	0	0
2025-09-12	115	0	PUT	0	0	104.39	TRUE	0	0
2025-09-12	120	0	PUT	0	0	115.4	TRUE	0	0
2025-09-12	125	0	PUT	0	0	125.73	TRUE	0	0
2025-09-12	130	0	PUT	0	0	135.49	TRUE	0	0
2025-09-19	30	46.8	CALL	0	183	344.78	TRUE	0	0
2025-09-19	35	0	CALL	0	51	301.21	TRUE	0	0
2025-09-19	40	43.8	CALL	0	69	189.89	TRUE	0	0
2025-09-19	45	34.88	CALL	0	75	227.07	TRUE	0	0
2025-09-19	50	34.25	CALL	0	276	191.06	TRUE	0	0
2025-09-19	55	32.15	CALL	0	789	94.4	TRUE	0	0
2025-09-19	60	24.94	CALL	3	1994	81.12	TRUE	24.94	0
2025-09-19	65	20.17	CALL	16	1965	65.58	TRUE	20.17	0
2025-09-19	70	15.18	CALL	17	2716	50.09	TRUE	0.35	0.02
2025-09-19	71	11.48	CALL	0	26	49.21	TRUE	0	0
2025-09-19	72	10.06	CALL	0	4	51.04	TRUE	0	0
2025-09-19	73	12.58	CALL	5	0	54.74	TRUE	12.58	0
2025-09-19	74	8.7	CALL	0	1	43.45	TRUE	0	0
2025-09-19	75	10.92	CALL	1	2288	55.34	TRUE	0.08	0.01
2025-09-19	76	9.54	CALL	1	19	42.78	TRUE	0.04	0
2025-09-19	77	8.7	CALL	0	53	45.43	TRUE	0	0
2025-09-19	78	8.5	CALL	1	40	46.19	TRUE	0.92	0.12
2025-09-19	79	7.9	CALL	3	21	46.22	TRUE	7.9	0
2025-09-19	80	6.55	CALL	29	19721	45.27	TRUE	-0.23	-0.03
2025-09-19	81	5.81	CALL	3	32	46.74	TRUE	0.01	0
2025-09-19	82	5.8	CALL	2	170	52.87	TRUE	0.19	0.03
2025-09-19	83	4.67	CALL	1	70	48.9	TRUE	-0.18	-0.04
2025-09-19	84	3.89	CALL	0	57	48.13	TRUE	0	0
2025-09-19	85	3.63	CALL	62	4737	47.16	FALSE	-0.32	-0.08
2025-09-19	86	3.7	CALL	5	82	47.88	FALSE	0.1	0.03
2025-09-19	87	2.96	CALL	18	187	48.22	FALSE	0.11	0.04
2025-09-19	88	2.79	CALL	3	66	48.25	FALSE	0.39	0.16
2025-09-19	89	2.21	CALL	17	31	47.78	FALSE	0.15	0.07
2025-09-19	90	1.88	CALL	574	4010	47.41	FALSE	-0.22	-0.1
2025-09-19	91	1.8	CALL	225	48	50.15	FALSE	1.8	0
2025-09-19	92	1.38	CALL	1	66	47.48	FALSE	-0.22	-0.14
2025-09-19	93	1.38	CALL	0	333	53.88	FALSE	0	0
2025-09-19	94	1.04	CALL	19	39	48.36	FALSE	-0.01	-0.01
2025-09-19	95	0.86	CALL	16	3068	47.99	FALSE	-0.14	-0.14
2025-09-19	100	0.44	CALL	4	2868	50.97	FALSE	-0.08	-0.15
2025-09-19	105	0.22	CALL	8	1313	53.3	FALSE	-0.02	-0.08
2025-09-19	110	0.3	CALL	0	802	62.1	FALSE	0	0
2025-09-19	115	0.1	CALL	0	505	60.21	FALSE	0	0
2025-09-19	120	0.05	CALL	0	688	74.56	FALSE	0	0
2025-09-19	125	0.05	CALL	0	935	70.32	FALSE	0	0
2025-09-19	130	0.03	CALL	1	326	71.13	FALSE	0.01	0.5
2025-09-19	135	0.15	CALL	0	145	75.08	FALSE	0	0
2025-09-19	140	0.01	CALL	0	100	109.98	FALSE	0	0
2025-09-19	145	0.04	CALL	0	92	99.96	FALSE	0	0
2025-09-19	150	0.26	CALL	0	807	108.38	FALSE	0	0
2025-09-19	155	0	CALL	0	16	146.83	FALSE	0	0
2025-09-19	160	0.01	CALL	0	303	85.44	FALSE	0	0
2025-09-19	30	0.06	PUT	0	50	300.3	FALSE	0	0
2025-09-19	35	0.1	PUT	0	77	241.82	FALSE	0	0
2025-09-19	40	0.02	PUT	2	10392	121.22	FALSE	0.02	0
2025-09-19	45	0.03	PUT	0	3179	126.06	FALSE	0	0
2025-09-19	50	0.02	PUT	0	24020	87.51	FALSE	0	0
2025-09-19	55	0.08	PUT	14	2765	86.93	FALSE	0.01	0.14
2025-09-19	60	0.05	PUT	5	6627	66.8	FALSE	-0.06	-0.55
2025-09-19	65	0.24	PUT	18	3559	69.04	FALSE	0.01	0.04
2025-09-19	70	0.44	PUT	25	2660	53.96	FALSE	0.14	0.47
2025-09-19	71	0.33	PUT	1	44	53.66	FALSE	-0.13	-0.28
2025-09-19	72	0.1	PUT	5	29	54.67	FALSE	-0.41	-0.8
2025-09-19	73	0.48	PUT	3	180	51.98	FALSE	-0.06	-0.11
2025-09-19	74	0.68	PUT	0	2173	53.94	FALSE	0	0
2025-09-19	75	0.74	PUT	17	1777	51.51	FALSE	-0.04	-0.05
2025-09-19	76	0.93	PUT	1	33	50.32	FALSE	-0.25	-0.21
2025-09-19	77	1.35	PUT	0	109	51.06	FALSE	0	0
2025-09-19	78	1.24	PUT	12	55	49.39	FALSE	-0.41	-0.25
2025-09-19	79	1.31	PUT	1	41	50.93	FALSE	-0.64	-0.33
2025-09-19	80	1.92	PUT	42	2944	50.09	FALSE	-0.11	-0.05
2025-09-19	81	2.24	PUT	1	37	50.77	FALSE	-0.4	-0.15
2025-09-19	82	2.65	PUT	22	42	51.14	FALSE	-0.4	-0.13
2025-09-19	83	3.6	PUT	0	9	51.42	FALSE	0	0
2025-09-19	84	3.6	PUT	9	68	51.95	FALSE	-0.3	-0.08
2025-09-19	85	4	PUT	19	1060	50.64	TRUE	-0.13	-0.03
2025-09-19	86	4.45	PUT	11	33	49.48	TRUE	-0.3	-0.06
2025-09-19	87	4.45	PUT	5	42	51.31	TRUE	-1.4	-0.24
2025-09-19	88	5.45	PUT	6	13	51.41	TRUE	5.45	0
2025-09-19	89	6.09	PUT	2	15	51.71	TRUE	6.09	0
2025-09-19	90	7.23	PUT	12	399	52.66	TRUE	-0.77	-0.1
2025-09-19	91	0	PUT	0	0	52.37	TRUE	0	0
2025-09-19	92	7.2	PUT	0	1	53.93	TRUE	0	0
2025-09-19	93	0	PUT	0	0	53.65	TRUE	0	0
2025-09-19	94	0	PUT	0	0	54.58	TRUE	0	0
2025-09-19	95	11.25	PUT	11	245	55.64	TRUE	11.25	0
2025-09-19	100	14.25	PUT	0	66	61.38	TRUE	0	0
2025-09-19	105	22.6	PUT	0	2	69.67	TRUE	0	0
2025-09-19	110	0	PUT	0	0	78.19	TRUE	0	0
2025-09-19	115	0	PUT	0	0	83.6	TRUE	0	0
2025-09-19	120	0	PUT	0	0	90.46	TRUE	0	0
2025-09-19	125	0	PUT	0	0	99.82	TRUE	0	0
2025-09-19	130	0	PUT	0	0	104.13	TRUE	0	0
2025-09-19	135	0	PUT	0	0	110.11	TRUE	0	0
2025-09-19	140	0	PUT	0	0	118.41	TRUE	0	0
2025-09-19	145	0	PUT	0	0	123.65	TRUE	0	0
2025-09-19	150	70.89	PUT	0	0	129.98	TRUE	0	0
2025-09-19	155	0	PUT	0	0	132.84	TRUE	0	0
2025-09-19	160	0	PUT	0	0	132.81	TRUE	0	0
2025-09-26	45	0	CALL	0	0	195.32	TRUE	0	0
2025-09-26	50	0	CALL	0	0	168.58	TRUE	0	0
2025-09-26	55	0	CALL	0	0	63.8	TRUE	0	0
2025-09-26	56	0	CALL	0	0	60.36	TRUE	0	0
2025-09-26	57	0	CALL	0	0	97.18	TRUE	0	0
2025-09-26	58	0	CALL	0	0	53.37	TRUE	0	0
2025-09-26	59	0	CALL	0	0	57.3	TRUE	0	0
2025-09-26	60	20.2	CALL	0	1	54.28	TRUE	0	0
2025-09-26	61	0	CALL	0	0	61.37	TRUE	0	0
2025-09-26	62	0	CALL	0	0	48.33	TRUE	0	0
2025-09-26	63	21.78	CALL	0	10	78.04	TRUE	0	0
2025-09-26	64	0	CALL	0	0	81.62	TRUE	0	0
2025-09-26	65	0	CALL	0	0	50.03	TRUE	0	0
2025-09-26	66	12.99	CALL	0	1	52.61	TRUE	0	0
2025-09-26	67	7.9	CALL	0	1	52.48	TRUE	0	0
2025-09-26	68	13.82	CALL	0	1	49.63	TRUE	0	0
2025-09-26	69	10.33	CALL	0	15	50.99	TRUE	0	0
2025-09-26	70	12.55	CALL	0	6	50.65	TRUE	0	0
2025-09-26	71	17.55	CALL	0	5	49.92	TRUE	0	0
2025-09-26	72	16.15	CALL	0	1	49.52	TRUE	0	0
2025-09-26	73	6.25	CALL	0	1	27.12	TRUE	0	0
2025-09-26	74	12	CALL	6	0	52.12	TRUE	12	0
2025-09-26	75	11.01	CALL	6	23	48.83	TRUE	11.01	0
2025-09-26	76	8.18	CALL	0	5	46.9	TRUE	0	0
2025-09-26	77	9.42	CALL	11	26	48.38	TRUE	0.1	0.01
2025-09-26	78	8.03	CALL	0	9	47.21	TRUE	0	0
2025-09-26	79	4.72	CALL	0	8	48.35	TRUE	0	0
2025-09-26	80	7.55	CALL	5	26	47.05	TRUE	7.55	0
2025-09-26	81	8.76	CALL	0	36	46.64	TRUE	0	0
2025-09-26	82	6.52	CALL	1	21	53.56	TRUE	6.52	0
2025-09-26	83	5.69	CALL	5	32	47.21	TRUE	5.69	0
2025-09-26	84	4.82	CALL	10	34	46.67	TRUE	-0.38	-0.07
2025-09-26	85	4.55	CALL	4	103	46.93	FALSE	0.46	0.11
2025-09-26	86	3.85	CALL	10	23	46.47	FALSE	-0.01	-0
2025-09-26	87	5.3	CALL	0	10	47.53	FALSE	0	0
2025-09-26	88	3.05	CALL	14	40	46.56	FALSE	-1	-0.25
2025-09-26	89	3.41	CALL	2	4	54.57	FALSE	0.01	0
2025-09-26	90	2.48	CALL	6	97	47.76	FALSE	0.17	0.07
2025-09-26	91	2.24	CALL	3	1	48.4	FALSE	2.24	0
2025-09-26	92	3	CALL	0	21	49.92	FALSE	0	0
2025-09-26	93	1.6	CALL	0	51	48.24	FALSE	0	0
2025-09-26	94	2.2	CALL	0	33	50.03	FALSE	0	0
2025-09-26	95	1.5	CALL	0	95	48.28	FALSE	0	0
2025-09-26	96	1.31	CALL	0	23	52.32	FALSE	0	0
2025-09-26	97	1.16	CALL	2	0	51.04	FALSE	1.16	0
2025-09-26	98	0	CALL	0	0	49.41	FALSE	0	0
2025-09-26	99	0	CALL	0	0	50.88	FALSE	0	0
2025-09-26	100	0.7	CALL	0	123	56.18	FALSE	0	0
2025-09-26	105	0.42	CALL	0	17	46.4	FALSE	0	0
2025-09-26	110	0.22	CALL	3	42	53.6	FALSE	-0.03	-0.12
2025-09-26	115	0	CALL	0	0	78.01	FALSE	0	0
2025-09-26	120	0	CALL	0	0	87.48	FALSE	0	0
2025-09-26	125	0.2	CALL	0	59	94.36	FALSE	0	0
2025-09-26	130	0	CALL	0	0	103.73	FALSE	0	0
2025-09-26	45	0	PUT	0	0	159.95	FALSE	0	0
2025-09-26	50	0.13	PUT	0	1	133.37	FALSE	0	0
2025-09-26	55	0	PUT	0	0	117.1	FALSE	0	0
2025-09-26	56	0	PUT	0	0	113.19	FALSE	0	0
2025-09-26	57	0	PUT	0	0	96.46	FALSE	0	0
2025-09-26	58	0	PUT	0	0	105.7	FALSE	0	0
2025-09-26	59	0.14	PUT	0	1	108.8	FALSE	0	0
2025-09-26	60	0.12	PUT	0	2	78.54	FALSE	0	0
2025-09-26	61	0.31	PUT	0	2	101.49	FALSE	0	0
2025-09-26	62	0.17	PUT	0	10	88.6	FALSE	0	0
2025-09-26	63	0.32	PUT	0	1	94.32	FALSE	0	0
2025-09-26	64	0.2	PUT	0	4	82.33	FALSE	0	0
2025-09-26	65	0.18	PUT	0	36	80.76	FALSE	0	0
2025-09-26	66	0	PUT	0	0	84.29	FALSE	0	0
2025-09-26	67	0	PUT	0	0	72.44	FALSE	0	0
2025-09-26	68	0.23	PUT	2	7	50.72	FALSE	-0.06	-0.21
2025-09-26	69	0.33	PUT	2	17	51.96	FALSE	0.03	0.1
2025-09-26	70	0.48	PUT	2	87	53.86	FALSE	-0.03	-0.06
2025-09-26	71	0.75	PUT	0	18	56.25	FALSE	0	0
2025-09-26	72	0.1	PUT	1	29	52.46	FALSE	0.1	0
2025-09-26	73	0.9	PUT	0	30	52.1	FALSE	0	0
2025-09-26	74	1.09	PUT	0	9	59.19	FALSE	0	0
2025-09-26	75	1.11	PUT	2	30	51.3	FALSE	-0.03	-0.03
2025-09-26	76	1.44	PUT	0	13	51.37	FALSE	0	0
2025-09-26	77	1.71	PUT	0	38	51.22	FALSE	0	0
2025-09-26	78	1.87	PUT	0	18	50.06	FALSE	0	0
2025-09-26	79	1.94	PUT	1	25	48.54	FALSE	-0.31	-0.14
2025-09-26	80	2.55	PUT	0	28	49.63	FALSE	0	0
2025-09-26	81	2.81	PUT	5	10	50.69	FALSE	-0.27	-0.09
2025-09-26	82	3.16	PUT	12	14	50.07	FALSE	-0.39	-0.11
2025-09-26	83	3.72	PUT	7	3	50.1	FALSE	-0.2	-0.05
2025-09-26	84	4.15	PUT	5	13	50.96	FALSE	-0.37	-0.08
2025-09-26	85	4.55	PUT	11	36	49.78	TRUE	-0.2	-0.04
2025-09-26	86	4.5	PUT	5	4	49.87	TRUE	-0.71	-0.14
2025-09-26	87	5.7	PUT	5	0	50.14	TRUE	-0.9	-0.14
2025-09-26	88	0	PUT	0	0	50.61	TRUE	0	0
2025-09-26	89	6.25	PUT	6	6	50.73	TRUE	-0.75	-0.11
2025-09-26	90	0	PUT	0	0	52.81	TRUE	0	0
2025-09-26	91	0	PUT	0	0	56.42	TRUE	0	0
2025-09-26	92	0	PUT	0	0	48.03	TRUE	0	0
2025-09-26	93	0	PUT	0	0	53.7	TRUE	0	0
2025-09-26	94	0	PUT	0	0	54.16	TRUE	0	0
2025-09-26	95	11.7	PUT	0	1	56.07	TRUE	0	0
2025-09-26	96	0	PUT	0	0	54.67	TRUE	0	0
2025-09-26	97	0	PUT	0	0	56.95	TRUE	0	0
2025-09-26	98	0	PUT	0	0	56.06	TRUE	0	0
2025-09-26	99	0	PUT	0	0	56.46	TRUE	0	0
2025-09-26	100	0	PUT	0	0	56.19	TRUE	0	0
2025-09-26	105	0	PUT	0	0	61.83	TRUE	0	0
2025-09-26	110	0	PUT	0	0	66.81	TRUE	0	0
2025-09-26	115	0	PUT	0	0	72.21	TRUE	0	0
2025-09-26	120	0	PUT	0	0	77.22	TRUE	0	0
2025-09-26	125	0	PUT	0	0	84.34	TRUE	0	0
2025-09-26	130	0	PUT	0	0	90.02	TRUE	0	0
2025-10-03	45	0	CALL	0	0	172.42	TRUE	0	0
2025-10-03	50	0	CALL	0	0	107.75	TRUE	0	0
2025-10-03	55	0	CALL	0	0	66.45	TRUE	0	0
2025-10-03	56	0	CALL	0	0	66.31	TRUE	0	0
2025-10-03	57	0	CALL	0	0	89.51	TRUE	0	0
2025-10-03	58	0	CALL	0	0	48.1	TRUE	0	0
2025-10-03	59	0	CALL	0	0	81.22	TRUE	0	0
2025-10-03	60	0	CALL	0	0	52.2	TRUE	0	0
2025-10-03	61	0	CALL	0	0	49.49	TRUE	0	0
2025-10-03	62	0	CALL	0	0	76.39	TRUE	0	0
2025-10-03	63	0	CALL	0	0	55.89	TRUE	0	0
2025-10-03	64	21.28	CALL	0	1	59.81	TRUE	0	0
2025-10-03	65	0	CALL	0	0	50.55	TRUE	0	0
2025-10-03	66	0	CALL	0	0	50.27	TRUE	0	0
2025-10-03	67	11.97	CALL	0	1	58.32	TRUE	0	0
2025-10-03	68	14.2	CALL	0	1	48.76	TRUE	0	0
2025-10-03	69	0	CALL	0	0	49.14	TRUE	0	0
2025-10-03	70	0	CALL	0	0	49.03	TRUE	0	0
2025-10-03	71	0	CALL	0	0	47.39	TRUE	0	0
2025-10-03	72	0	CALL	0	0	48.27	TRUE	0	0
2025-10-03	73	15.6	CALL	0	0	48.57	TRUE	0	0
2025-10-03	74	0	CALL	0	0	50.44	TRUE	0	0
2025-10-03	75	11.55	CALL	3	0	51.25	TRUE	11.55	0
2025-10-03	76	0	CALL	0	0	46.47	TRUE	0	0
2025-10-03	77	0	CALL	0	0	48.08	TRUE	0	0
2025-10-03	78	8.93	CALL	0	30	49.12	TRUE	0	0
2025-10-03	79	8.43	CALL	1	5	48.05	TRUE	0.48	0.06
2025-10-03	80	9.91	CALL	0	8	49.09	TRUE	0	0
2025-10-03	81	6.92	CALL	0	0	47.93	TRUE	0	0
2025-10-03	82	6.82	CALL	0	2	49.83	TRUE	0	0
2025-10-03	83	5.78	CALL	0	31	50.07	TRUE	0	0
2025-10-03	84	5.75	CALL	5	1	50.49	TRUE	0.17	0.03
2025-10-03	85	5.1	CALL	7	23	48.9	FALSE	0.38	0.08
2025-10-03	86	4.9	CALL	5	0	49.21	FALSE	4.9	0
2025-10-03	87	4.43	CALL	7	3	50.96	FALSE	4.43	0
2025-10-03	88	5.39	CALL	0	12	50.16	FALSE	0	0
2025-10-03	89	4.54	CALL	0	42	49.85	FALSE	0	0
2025-10-03	90	3.05	CALL	2	19	48.24	FALSE	3.05	0
2025-10-03	91	3.27	CALL	0	4	50.43	FALSE	0	0
2025-10-03	92	3.87	CALL	0	4	49.91	FALSE	0	0
2025-10-03	93	1.85	CALL	0	1	50.47	FALSE	0	0
2025-10-03	94	0	CALL	0	0	50.53	FALSE	0	0
2025-10-03	95	1.6	CALL	0	2	51.17	FALSE	0	0
2025-10-03	96	1.86	CALL	0	22	50.89	FALSE	0	0
2025-10-03	97	0	CALL	0	0	51.11	FALSE	0	0
2025-10-03	98	0	CALL	0	0	57.06	FALSE	0	0
2025-10-03	99	0	CALL	0	0	50.32	FALSE	0	0
2025-10-03	100	1.16	CALL	6	19	51.72	FALSE	0.04	0.04
2025-10-03	105	0.7	CALL	2	3	53.09	FALSE	0.7	0
2025-10-03	110	0.57	CALL	4	2	58.23	FALSE	0.57	0
2025-10-03	115	0.46	CALL	0	25	63.23	FALSE	0	0
2025-10-03	45	0	PUT	0	0	142.65	FALSE	0	0
2025-10-03	50	0	PUT	0	0	122.6	FALSE	0	0
2025-10-03	55	0	PUT	0	0	107.65	FALSE	0	0
2025-10-03	56	0	PUT	0	0	107.72	FALSE	0	0
2025-10-03	57	0	PUT	0	0	104.26	FALSE	0	0
2025-10-03	58	0	PUT	0	0	100.96	FALSE	0	0
2025-10-03	59	0	PUT	0	0	97.57	FALSE	0	0
2025-10-03	60	0	PUT	0	0	94.35	FALSE	0	0
2025-10-03	61	0	PUT	0	0	91.27	FALSE	0	0
2025-10-03	62	0	PUT	0	0	88.22	FALSE	0	0
2025-10-03	63	0	PUT	0	0	85.18	FALSE	0	0
2025-10-03	64	0	PUT	0	0	82.26	FALSE	0	0
2025-10-03	65	0	PUT	0	0	79.46	FALSE	0	0
2025-10-03	66	0	PUT	0	0	51.25	FALSE	0	0
2025-10-03	67	0.42	PUT	2	3	54.48	FALSE	-0.04	-0.09
2025-10-03	68	0.45	PUT	3	3	52.68	FALSE	-0.02	-0.04
2025-10-03	69	0.46	PUT	1	0	50.26	FALSE	0.46	0
2025-10-03	70	0.77	PUT	0	1	62.26	FALSE	0	0
2025-10-03	71	2.5	PUT	0	3	66.35	FALSE	0	0
2025-10-03	72	1	PUT	10	2	53.31	FALSE	1	0
2025-10-03	73	1.21	PUT	0	3	45.98	FALSE	0	0
2025-10-03	74	1.45	PUT	0	6	50.73	FALSE	0	0
2025-10-03	75	1.56	PUT	5	22	52.49	FALSE	-0.11	-0.07
2025-10-03	76	1.94	PUT	0	5	50.34	FALSE	0	0
2025-10-03	77	2.09	PUT	2	3	52.49	FALSE	-0.28	-0.12
2025-10-03	78	2.66	PUT	0	7	52.48	FALSE	0	0
2025-10-03	79	2.98	PUT	0	0	51.52	FALSE	0	0
2025-10-03	80	3.1	PUT	10	5	52.55	FALSE	-0.35	-0.1
2025-10-03	81	3.54	PUT	0	2	52.61	FALSE	0	0
2025-10-03	82	3.41	PUT	1	1	52.62	FALSE	-0.64	-0.16
2025-10-03	83	4.35	PUT	2	1	52.33	FALSE	-0.28	-0.06
2025-10-03	84	4.8	PUT	15	7	52	FALSE	-0.15	-0.03
2025-10-03	85	5.27	PUT	0	9	51.88	TRUE	0	0
2025-10-03	86	5.99	PUT	0	1	51.95	TRUE	0	0
2025-10-03	87	0	PUT	0	0	56.84	TRUE	0	0
2025-10-03	88	0	PUT	0	0	58.09	TRUE	0	0
2025-10-03	89	0	PUT	0	0	53.21	TRUE	0	0
2025-10-03	90	0	PUT	0	0	53.45	TRUE	0	0
2025-10-03	91	0	PUT	0	0	53.69	TRUE	0	0
2025-10-03	92	0	PUT	0	0	52.38	TRUE	0	0
2025-10-03	93	0	PUT	0	0	52.37	TRUE	0	0
2025-10-03	94	0	PUT	0	0	52.11	TRUE	0	0
2025-10-03	95	0	PUT	0	0	53.92	TRUE	0	0
2025-10-03	96	0	PUT	0	0	55.02	TRUE	0	0
2025-10-03	97	0	PUT	0	0	53.48	TRUE	0	0
2025-10-03	98	0	PUT	0	0	54.53	TRUE	0	0
2025-10-03	99	0	PUT	0	0	57.8	TRUE	0	0
2025-10-03	100	0	PUT	0	0	55.54	TRUE	0	0
2025-10-03	105	0	PUT	0	0	60.39	TRUE	0	0
2025-10-03	110	0	PUT	0	0	61.04	TRUE	0	0
2025-10-03	115	0	PUT	0	0	66.11	TRUE	0	0
2025-10-10	76	0	CALL	0	0	48.82	TRUE	0	0
2025-10-10	77	0	CALL	0	0	48.97	TRUE	0	0
2025-10-10	78	9.79	CALL	1	0	50.84	TRUE	9.79	0
2025-10-10	79	0	CALL	0	0	48.9	TRUE	0	0
2025-10-10	80	8.24	CALL	2	0	48.1	TRUE	8.24	0
2025-10-10	81	0	CALL	0	0	49.18	TRUE	0	0
2025-10-10	82	6.8	CALL	0	1	49.6	TRUE	0	0
2025-10-10	83	0	CALL	0	0	52.01	TRUE	0	0
2025-10-10	84	0	CALL	0	0	50.96	TRUE	0	0
2025-10-10	85	0	CALL	0	0	55.9	FALSE	0	0
2025-10-10	86	0	CALL	0	0	49.07	FALSE	0	0
2025-10-10	87	0	CALL	0	0	53.07	FALSE	0	0
2025-10-10	88	0	CALL	0	0	50.43	FALSE	0	0
2025-10-10	89	0	CALL	0	0	49.54	FALSE	0	0
2025-10-10	90	3.32	CALL	2	1	49.31	FALSE	-0.28	-0.08
2025-10-10	91	0	CALL	0	0	43.16	FALSE	0	0
2025-10-10	92	3.39	CALL	1	1	52.76	FALSE	0.34	0.11
2025-10-10	93	0	CALL	0	0	49.5	FALSE	0	0
2025-10-10	94	0	CALL	0	0	48.67	FALSE	0	0
2025-10-10	95	2.4	CALL	10	0	50.86	FALSE	2.4	0
2025-10-10	96	0	CALL	0	0	50.25	FALSE	0	0
2025-10-10	97	0	CALL	0	0	51.84	FALSE	0	0
2025-10-10	98	0	CALL	0	0	41.32	FALSE	0	0
2025-10-10	99	0	CALL	0	0	49.52	FALSE	0	0
2025-10-10	100	1.46	CALL	3	0	50.97	FALSE	1.46	0
2025-10-10	76	2.4	PUT	0	0	51.44	FALSE	0	0
2025-10-10	77	2.36	PUT	10	8	50.94	FALSE	-0.31	-0.12
2025-10-10	78	2.99	PUT	0	3	51.47	FALSE	0	0
2025-10-10	79	3	PUT	0	2	44.88	FALSE	0	0
2025-10-10	80	3.54	PUT	0	2	51.66	FALSE	0	0
2025-10-10	81	3.42	PUT	1	0	51.85	FALSE	3.42	0
2025-10-10	82	0	PUT	0	0	51.77	FALSE	0	0
2025-10-10	83	5.05	PUT	0	1	48.27	FALSE	0	0
2025-10-10	84	0	PUT	0	0	51.33	FALSE	0	0
2025-10-10	85	0	PUT	0	0	51.85	TRUE	0	0
2025-10-10	86	0	PUT	0	0	51.47	TRUE	0	0
2025-10-10	87	0	PUT	0	0	54.84	TRUE	0	0
2025-10-10	88	0	PUT	0	0	51.78	TRUE	0	0
2025-10-10	89	0	PUT	0	0	51.82	TRUE	0	0
2025-10-10	90	0	PUT	0	0	53	TRUE	0	0
2025-10-10	91	0	PUT	0	0	54	TRUE	0	0
2025-10-10	92	0	PUT	0	0	52.48	TRUE	0	0
2025-10-10	93	0	PUT	0	0	52.13	TRUE	0	0
2025-10-10	94	0	PUT	0	0	52.79	TRUE	0	0
2025-10-10	95	0	PUT	0	0	52.79	TRUE	0	0
2025-10-10	96	0	PUT	0	0	54.68	TRUE	0	0
2025-10-10	97	0	PUT	0	0	53.81	TRUE	0	0
2025-10-10	98	0	PUT	0	0	53.23	TRUE	0	0
2025-10-10	99	0	PUT	0	0	54.2	TRUE	0	0
2025-10-10	100	0	PUT	0	0	53.22	TRUE	0	0
2025-10-17	40	0	CALL	0	0	80.95	TRUE	0	0
2025-10-17	45	0	CALL	0	0	103.85	TRUE	0	0
2025-10-17	50	30.9	CALL	0	3	89.87	TRUE	0	0
2025-10-17	55	0	CALL	0	0	75.06	TRUE	0	0
2025-10-17	60	24.48	CALL	0	3	42.19	TRUE	0	0
2025-10-17	65	20	CALL	0	13	47.35	TRUE	0	0
2025-10-17	70	16.04	CALL	60	947	49	TRUE	0.09	0.01
2025-10-17	75	12	CALL	5	63	49.57	TRUE	0.25	0.02
2025-10-17	80	10	CALL	2	284	49.34	TRUE	1.12	0.13
2025-10-17	85	6.06	CALL	64	482	48.73	FALSE	-0.29	-0.05
2025-10-17	90	4.07	CALL	69	222	48.98	FALSE	-0.18	-0.04
2025-10-17	95	2.67	CALL	94	274	49.45	FALSE	-0.11	-0.04
2025-10-17	100	1.72	CALL	44	416	50	FALSE	-0.13	-0.07
2025-10-17	105	1.1	CALL	3	81	50.68	FALSE	-0.15	-0.12
2025-10-17	110	0.66	CALL	1	63	51.76	FALSE	0.66	0
2025-10-17	115	0.5	CALL	1	8	53.44	FALSE	0	0
2025-10-17	120	0.32	CALL	4	65	54.04	FALSE	-0.03	-0.09
2025-10-17	125	0.42	CALL	0	3	59.36	FALSE	0	0
2025-10-17	130	0.29	CALL	0	15	74.7	FALSE	0	0
2025-10-17	40	0.05	PUT	0	3	135.13	FALSE	0	0
2025-10-17	45	0.07	PUT	0	1	113.06	FALSE	0	0
2025-10-17	50	0.1	PUT	0	21	74.17	FALSE	0	0
2025-10-17	55	0.13	PUT	1	19	60.62	FALSE	0.13	0
2025-10-17	60	0.22	PUT	510	75	61.75	FALSE	0.22	0
2025-10-17	65	0.62	PUT	0	120	55.37	FALSE	0	0
2025-10-17	70	1.15	PUT	32	501	52.58	FALSE	-0.1	-0.08
2025-10-17	75	2.18	PUT	127	276	51.46	FALSE	-0.15	-0.06
2025-10-17	80	3.78	PUT	26	317	50.61	FALSE	-0.17	-0.04
2025-10-17	85	6.05	PUT	23	363	50.14	TRUE	-0.15	-0.02
2025-10-17	90	8.4	PUT	1	58	50.87	TRUE	-0.96	-0.1
2025-10-17	95	13.33	PUT	0	4	51.63	TRUE	0	0
2025-10-17	100	17.42	PUT	0	2	53.44	TRUE	0	0
2025-10-17	105	19.03	PUT	0	5	55.18	TRUE	0	0
2025-10-17	110	24.05	PUT	0	2	60.09	TRUE	0	0
2025-10-17	115	28.45	PUT	0	0	61.14	TRUE	0	0
2025-10-17	120	0	PUT	0	0	66.39	TRUE	0	0
2025-10-17	125	0	PUT	0	0	68.13	TRUE	0	0
2025-10-17	130	0	PUT	0	0	72.82	TRUE	0	0
2025-12-19	30	38.1	CALL	0	2	87.02	TRUE	0	0
2025-12-19	35	0	CALL	0	0	74.48	TRUE	0	0
2025-12-19	40	32.3	CALL	0	0	66.7	TRUE	0	0
2025-12-19	45	37.4	CALL	0	194	76.1	TRUE	0	0
2025-12-19	50	36.17	CALL	1	82	60.6	TRUE	36.17	0
2025-12-19	55	33.26	CALL	0	143	56.3	TRUE	0	0
2025-12-19	60	22.99	CALL	0	671	55.54	TRUE	0	0
2025-12-19	65	22.6	CALL	17	845	54.48	TRUE	-1.91	-0.08
2025-12-19	70	18.8	CALL	9	668	54.61	TRUE	0.15	0.01
2025-12-19	75	15.15	CALL	26	1180	51.93	TRUE	0.43	0.03
2025-12-19	80	12.3	CALL	27	1947	52	TRUE	0.11	0.01
2025-12-19	85	9.7	CALL	49	1501	51.1	FALSE	0	0
2025-12-19	90	7.7	CALL	35	1778	51.3	FALSE	-0.1	-0.01
2025-12-19	95	6.2	CALL	1	353	50.86	FALSE	0.25	0.04
2025-12-19	100	4.65	CALL	12	845	51.12	FALSE	-0.05	-0.01
2025-12-19	105	3.45	CALL	4	599	51.1	FALSE	0.05	0.01
2025-12-19	110	2.8	CALL	6	474	51.59	FALSE	0	0
2025-12-19	115	2.2	CALL	5	61	52.11	FALSE	0.08	0.04
2025-12-19	120	1.69	CALL	0	150	52.29	FALSE	0	0
2025-12-19	125	1.31	CALL	0	38	52.58	FALSE	0	0
2025-12-19	130	1.01	CALL	29	45	52.73	FALSE	1.01	0
2025-12-19	30	0.14	PUT	0	60	119.64	FALSE	0	0
2025-12-19	35	0.45	PUT	0	248	95.59	FALSE	0	0
2025-12-19	40	0.16	PUT	25	778	67.4	FALSE	0	0
2025-12-19	45	0.3	PUT	20	240	64.34	FALSE	0	0
2025-12-19	50	0.55	PUT	0	292	63.39	FALSE	0	0
2025-12-19	55	0.78	PUT	3	1066	57.2	FALSE	-0.11	-0.12
2025-12-19	60	1.28	PUT	2	1464	55.03	FALSE	-0.1	-0.07
2025-12-19	65	2.23	PUT	2	489	55.14	FALSE	-0.02	-0.01
2025-12-19	70	3.4	PUT	10	1248	54.03	FALSE	0	0
2025-12-19	75	4.81	PUT	3	541	52.17	FALSE	-0.14	-0.03
2025-12-19	80	6.79	PUT	31	624	52.16	FALSE	-0.51	-0.07
2025-12-19	85	9.4	PUT	13	560	52.05	TRUE	-0.4	-0.04
2025-12-19	90	12.8	PUT	0	103	51.65	TRUE	0	0
2025-12-19	95	15.9	PUT	0	13	49.87	TRUE	0	0
2025-12-19	100	19.75	PUT	0	14	52.14	TRUE	0	0
2025-12-19	105	27.98	PUT	0	2	52.01	TRUE	0	0
2025-12-19	110	32.28	PUT	0	3	52.48	TRUE	0	0
2025-12-19	115	0	PUT	0	0	53.37	TRUE	0	0
2025-12-19	120	48.83	PUT	0	3	55.78	TRUE	0	0
2025-12-19	125	46.25	PUT	0	2	55.2	TRUE	0	0
2025-12-19	130	0	PUT	0	0	57.18	TRUE	0	0
2026-01-16	30	35.7	CALL	0	28	75.61	TRUE	0	0
2026-01-16	35	37.7	CALL	0	13	68.25	TRUE	0	0
2026-01-16	40	48	CALL	0	304	60.38	TRUE	0	0
2026-01-16	45	38.55	CALL	0	141	62.08	TRUE	0	0
2026-01-16	50	35.85	CALL	1	326	59.17	TRUE	0.24	0.01
2026-01-16	55	27.75	CALL	0	232	53.92	TRUE	0	0
2026-01-16	60	29.45	CALL	0	536	54.19	TRUE	0	0
2026-01-16	65	24.81	CALL	0	127	52.94	TRUE	0	0
2026-01-16	70	19.3	CALL	6	1738	51.73	TRUE	-0.14	-0.01
2026-01-16	75	18.38	CALL	0	1041	54.19	TRUE	0	0
2026-01-16	80	13.15	CALL	9	1783	50.56	TRUE	-0.08	-0.01
2026-01-16	85	10.6	CALL	72	18081	49.79	FALSE	-0.38	-0.03
2026-01-16	90	8.63	CALL	13	1257	50.08	FALSE	-0.03	-0
2026-01-16	95	6.7	CALL	0	1111	49.9	FALSE	0	0
2026-01-16	100	5.46	CALL	18	11129	49.68	FALSE	-0.26	-0.05
2026-01-16	105	4.4	CALL	8	17339	50.09	FALSE	-0.1	-0.02
2026-01-16	110	3.7	CALL	5	2227	51.41	FALSE	0.36	0.11
2026-01-16	115	2.99	CALL	2	1964	50.61	FALSE	0.15	0.05
2026-01-16	120	2.31	CALL	5	10262	51.3	FALSE	0.01	0
2026-01-16	125	1.85	CALL	0	2743	51.45	FALSE	0	0
2026-01-16	130	1.48	CALL	0	598	51.87	FALSE	0	0
2026-01-16	135	1.3	CALL	55	1066	51.99	FALSE	1.3	0
2026-01-16	140	0.96	CALL	6	1170	52.26	FALSE	-0.01	-0.01
2026-01-16	145	0.8	CALL	1	394	52.85	FALSE	0.8	0
2026-01-16	150	0.9	CALL	0	451	53.89	FALSE	0	0
2026-01-16	155	0.54	CALL	1	227	53.57	FALSE	0.54	0
2026-01-16	160	0.34	CALL	0	273	58.02	FALSE	0	0
2026-01-16	165	0.56	CALL	0	100	68.29	FALSE	0	0
2026-01-16	170	0.37	CALL	0	187	66.34	FALSE	0	0
2026-01-16	175	0.43	CALL	0	159	59.72	FALSE	0	0
2026-01-16	180	0.29	CALL	0	67	65.14	FALSE	0	0
2026-01-16	185	0.4	CALL	0	31	71.17	FALSE	0	0
2026-01-16	190	0.17	CALL	0	36	71.1	FALSE	0	0
2026-01-16	195	0.13	CALL	0	35	78.91	FALSE	0	0
2026-01-16	200	0.15	CALL	0	697	58.43	FALSE	0	0
2026-01-16	210	0.13	CALL	0	157	61.19	FALSE	0	0
2026-01-16	220	0	CALL	0	105	79.56	FALSE	0	0
2026-01-16	230	0.14	CALL	0	88	84.04	FALSE	0	0
2026-01-16	240	0.05	CALL	0	127	66.43	FALSE	0	0
2026-01-16	250	0.15	CALL	0	103	66.68	FALSE	0	0
2026-01-16	260	0.11	CALL	0	225	76.32	FALSE	0	0
2026-01-16	270	0	CALL	0	148	93.77	FALSE	0	0
2026-01-16	280	0.01	CALL	0	750	68.74	FALSE	0	0
2026-01-16	30	0.1	PUT	0	190	106.8	FALSE	0	0
2026-01-16	35	0.4	PUT	0	319	93.56	FALSE	0	0
2026-01-16	40	0.23	PUT	0	1523	83.82	FALSE	0	0
2026-01-16	45	0.4	PUT	0	899	73.34	FALSE	0	0
2026-01-16	50	0.68	PUT	1	900	58.33	FALSE	-0.02	-0.03
2026-01-16	55	1.21	PUT	0	1272	56.54	FALSE	0	0
2026-01-16	60	1.7	PUT	3	15321	53.93	FALSE	-0.14	-0.08
2026-01-16	65	2.75	PUT	0	1772	53.29	FALSE	0	0
2026-01-16	70	3.94	PUT	7	6930	52.13	FALSE	-0.09	-0.02
2026-01-16	75	5.55	PUT	2	3294	51.15	FALSE	-0.42	-0.07
2026-01-16	80	7.7	PUT	4	1273	51.08	FALSE	-0.05	-0.01
2026-01-16	85	10.25	PUT	0	1103	50.94	TRUE	0	0
2026-01-16	90	12.85	PUT	5	1917	50.47	TRUE	-0.69	-0.05
2026-01-16	95	17	PUT	0	2129	51.02	TRUE	0	0
2026-01-16	100	19.7	PUT	1	1012	49.55	TRUE	-0.85	-0.04
2026-01-16	105	23.6	PUT	1	1293	49.88	TRUE	1.29	0.06
2026-01-16	110	27.6	PUT	0	2667	50.99	TRUE	0	0
2026-01-16	115	47.52	PUT	0	252	51.94	TRUE	0	0
2026-01-16	120	41.08	PUT	0	12	52.81	TRUE	0	0
2026-01-16	125	0	PUT	0	1	53.46	TRUE	0	0
2026-01-16	130	0	PUT	0	0	54.2	TRUE	0	0
2026-01-16	135	0	PUT	0	0	55.58	TRUE	0	0
2026-01-16	140	57.58	PUT	0	0	56.69	TRUE	0	0
2026-01-16	145	0	PUT	0	0	58.74	TRUE	0	0
2026-01-16	150	0	PUT	0	0	59.76	TRUE	0	0
2026-01-16	155	0	PUT	0	0	61.15	TRUE	0	0
2026-01-16	160	0	PUT	0	0	65.64	TRUE	0	0
2026-01-16	165	0	PUT	0	0	65.29	TRUE	0	0
2026-01-16	170	0	PUT	0	0	66.62	TRUE	0	0
2026-01-16	175	0	PUT	0	0	65.62	TRUE	0	0
2026-01-16	180	0	PUT	0	0	71.3	TRUE	0	0
2026-01-16	185	0	PUT	0	0	73.54	TRUE	0	0
2026-01-16	190	0	PUT	0	0	75.01	TRUE	0	0
2026-01-16	195	0	PUT	0	0	74.23	TRUE	0	0
2026-01-16	200	0	PUT	0	0	80.5	TRUE	0	0
2026-01-16	210	0	PUT	0	0	80.11	TRUE	0	0
2026-01-16	220	0	PUT	0	0	83.81	TRUE	0	0
2026-01-16	230	0	PUT	0	0	87.35	TRUE	0	0
2026-01-16	240	0	PUT	0	0	89.58	TRUE	0	0
2026-01-16	250	0	PUT	0	0	92.84	TRUE	0	0
2026-01-16	260	0	PUT	0	0	97.12	TRUE	0	0
2026-01-16	270	0	PUT	0	0	101.22	TRUE	0	0
2026-01-16	280	0	PUT	0	0	101.93	TRUE	0	0
2026-03-20	30	56.2	CALL	3	8	66.44	TRUE	56.2	0
2026-03-20	35	49.2	CALL	0	33	64.35	TRUE	0	0
2026-03-20	40	42.35	CALL	0	120	63.71	TRUE	0	0
2026-03-20	45	39.39	CALL	0	187	59.44	TRUE	0	0
2026-03-20	50	37.2	CALL	0	1473	56.94	TRUE	0	0
2026-03-20	55	25.95	CALL	0	966	55.25	TRUE	0	0
2026-03-20	60	25.6	CALL	0	639	54.48	TRUE	0	0
2026-03-20	65	23.8	CALL	0	302	53.73	TRUE	0	0
2026-03-20	70	21.55	CALL	7	276	52.9	TRUE	21.55	0
2026-03-20	75	15.83	CALL	0	144	51.98	TRUE	0	0
2026-03-20	80	15.6	CALL	1	603	51.4	TRUE	15.6	0
2026-03-20	85	13.1	CALL	20	149	51.22	FALSE	0.15	0.01
2026-03-20	90	11.14	CALL	1	237	51.33	FALSE	0.5	0.05
2026-03-20	95	9.05	CALL	2	379	49.83	FALSE	0.03	0
2026-03-20	100	7.8	CALL	8	371	50.71	FALSE	0.08	0.01
2026-03-20	105	6.64	CALL	1	149	50.2	FALSE	6.64	0
2026-03-20	110	5.27	CALL	0	125	50.34	FALSE	0	0
2026-03-20	115	4.95	CALL	0	194	50.66	FALSE	0	0
2026-03-20	120	3.7	CALL	0	332	50.56	FALSE	0	0
2026-03-20	125	3.11	CALL	0	54	50.74	FALSE	0	0
2026-03-20	130	2.72	CALL	4	80	51.06	FALSE	-0.03	-0.01
2026-03-20	135	2.29	CALL	4	51	51.19	FALSE	0.07	0.03
2026-03-20	30	0.26	PUT	0	22	81.84	FALSE	0	0
2026-03-20	35	0.5	PUT	0	92	68.8	FALSE	0	0
2026-03-20	40	0.4	PUT	0	635	66.79	FALSE	0	0
2026-03-20	45	0.72	PUT	0	6297	62.62	FALSE	0	0
2026-03-20	50	1.25	PUT	0	1781	56.5	FALSE	0	0
2026-03-20	55	1.98	PUT	0	918	55.16	FALSE	0	0
2026-03-20	60	2.9	PUT	0	7189	53.64	FALSE	0	0
2026-03-20	65	3.85	PUT	0	953	53.19	FALSE	0	0
2026-03-20	70	5.5	PUT	2	475	51.9	FALSE	-0.05	-0.01
2026-03-20	75	7.45	PUT	4	242	51.74	FALSE	-0.05	-0.01
2026-03-20	80	9.65	PUT	3	142	51.23	FALSE	9.65	0
2026-03-20	85	12.15	PUT	2	153	50.67	TRUE	12.15	0
2026-03-20	90	14.57	PUT	0	19	50.32	TRUE	0	0
2026-03-20	95	17.25	PUT	10	22	50.25	TRUE	17.25	0
2026-03-20	100	21.45	PUT	7	12	49.32	TRUE	21.45	0
2026-03-20	105	0	PUT	0	12	50.02	TRUE	0	0
2026-03-20	110	29	PUT	0	4	49.16	TRUE	0	0
2026-03-20	115	33.96	PUT	0	6	50.79	TRUE	0	0
2026-03-20	120	38.25	PUT	0	2	50.78	TRUE	0	0
2026-03-20	125	0	PUT	0	0	51.14	TRUE	0	0
2026-03-20	130	0	PUT	0	0	50.52	TRUE	0	0
2026-03-20	135	57.2	PUT	0	1	52.56	TRUE	0	0
2026-06-18	30	42.5	CALL	0	8	64.55	TRUE	0	0
2026-06-18	35	49	CALL	0	26	65.99	TRUE	0	0
2026-06-18	40	39.05	CALL	0	43	60.26	TRUE	0	0
2026-06-18	45	23.05	CALL	0	31	57.82	TRUE	0	0
2026-06-18	50	34.71	CALL	0	37	56.59	TRUE	0	0
2026-06-18	55	33.59	CALL	1	39	55.11	TRUE	33.59	0
2026-06-18	60	32.3	CALL	0	787	54.03	TRUE	0	0
2026-06-18	65	28.7	CALL	0	101	53.22	TRUE	0	0
2026-06-18	70	24.15	CALL	0	283	54.74	TRUE	0	0
2026-06-18	75	19.2	CALL	0	189	51.91	TRUE	0	0
2026-06-18	80	19.96	CALL	0	584	51.47	TRUE	0	0
2026-06-18	85	16.48	CALL	1	195	51.12	FALSE	1.13	0.07
2026-06-18	90	13.95	CALL	2	223	51.74	FALSE	0.39	0.03
2026-06-18	95	11.45	CALL	0	259	50.42	FALSE	0	0
2026-06-18	100	10.15	CALL	24	962	49.77	FALSE	0	0
2026-06-18	105	9	CALL	1	240	50.35	FALSE	9	0
2026-06-18	110	7.69	CALL	13	139	49.81	FALSE	-0.11	-0.01
2026-06-18	115	6.7	CALL	11	219	49.87	FALSE	-0.2	-0.03
2026-06-18	120	6	CALL	0	1118	50.16	FALSE	0	0
2026-06-18	125	5.25	CALL	0	181	50.02	FALSE	0	0
2026-06-18	130	4.5	CALL	4	12	50.29	FALSE	-0.05	-0.01
2026-06-18	30	0.35	PUT	0	85	68.29	FALSE	0	0
2026-06-18	35	0.48	PUT	0	325	55.56	FALSE	0	0
2026-06-18	40	0.85	PUT	0	113	62.88	FALSE	0	0
2026-06-18	45	1.3	PUT	0	338	59.03	FALSE	0	0
2026-06-18	50	1.85	PUT	1	600	56.29	FALSE	1.85	0
2026-06-18	55	2.93	PUT	3	5880	53.5	FALSE	2.93	0
2026-06-18	60	4.5	PUT	0	1190	49.19	FALSE	0	0
2026-06-18	65	5.5	PUT	2	247	51.74	FALSE	5.5	0
2026-06-18	70	8.45	PUT	0	769	51.98	FALSE	0	0
2026-06-18	75	9.45	PUT	8	650	51.43	FALSE	-0.15	-0.02
2026-06-18	80	12.07	PUT	0	83	49.38	FALSE	0	0
2026-06-18	85	14.1	PUT	7	117	49.69	TRUE	14.1	0
2026-06-18	90	20.15	PUT	0	33	52.72	TRUE	0	0
2026-06-18	95	31.05	PUT	0	45	50.23	TRUE	0	0
2026-06-18	100	23.1	PUT	0	49	48.34	TRUE	0	0
2026-06-18	105	27.4	PUT	0	5	49.86	TRUE	0	0
2026-06-18	110	32.55	PUT	0	15	49.83	TRUE	0	0
2026-06-18	115	0	PUT	0	1	50.15	TRUE	0	0
2026-06-18	120	0	PUT	0	0	49.84	TRUE	0	0
2026-06-18	125	0	PUT	0	0	49.33	TRUE	0	0
2026-06-18	130	0	PUT	0	0	50.02	TRUE	0	0
2026-09-18	30	44.95	CALL	0	2	59.61	TRUE	0	0
2026-09-18	35	43.7	CALL	0	5	60.56	TRUE	0	0
2026-09-18	40	48.15	CALL	0	30	59.09	TRUE	0	0
2026-09-18	45	43.84	CALL	0	6	56.63	TRUE	0	0
2026-09-18	50	38.5	CALL	1	7	55.79	TRUE	38.5	0
2026-09-18	55	32.7	CALL	0	12	54.84	TRUE	0	0
2026-09-18	60	30.9	CALL	0	33	53.82	TRUE	0	0
2026-09-18	65	30.75	CALL	0	21	52.86	TRUE	0	0
2026-09-18	70	24.8	CALL	0	27	51.39	TRUE	0	0
2026-09-18	75	23.1	CALL	5	60	51.99	TRUE	23.1	0
2026-09-18	80	19.95	CALL	0	95	51.83	TRUE	0	0
2026-09-18	85	18.14	CALL	12	108	51.07	FALSE	-0.16	-0.01
2026-09-18	90	16.35	CALL	3	92	50.47	FALSE	0.8	0.05
2026-09-18	95	13.95	CALL	8	43	49.99	FALSE	0.2	0.01
2026-09-18	100	12.5	CALL	1	22	50.16	FALSE	12.5	0
2026-09-18	105	11.15	CALL	4	20	50.15	FALSE	11.15	0
2026-09-18	110	9.7	CALL	0	32	49.25	FALSE	0	0
2026-09-18	115	8.71	CALL	12	20	49.63	FALSE	0.13	0.02
2026-09-18	120	7.8	CALL	0	26	49.44	FALSE	0	0
2026-09-18	125	5.83	CALL	0	17	48.83	FALSE	0	0
2026-09-18	130	6.07	CALL	0	15	49.31	FALSE	0	0
2026-09-18	30	0.75	PUT	0	67	67.93	FALSE	0	0
2026-09-18	35	0.96	PUT	0	16	63.6	FALSE	0	0
2026-09-18	40	0.78	PUT	0	304	53.8	FALSE	0	0
2026-09-18	45	1.96	PUT	0	87	56.02	FALSE	0	0
2026-09-18	50	3.52	PUT	0	19	52.28	FALSE	0	0
2026-09-18	55	5.2	PUT	0	41	53.49	FALSE	0	0
2026-09-18	60	6.74	PUT	0	34	52.71	FALSE	0	0
2026-09-18	65	6.73	PUT	0	71	51.83	FALSE	0	0
2026-09-18	70	8.39	PUT	0	69	51.32	FALSE	0	0
2026-09-18	75	11.32	PUT	0	438	50.68	FALSE	0	0
2026-09-18	80	13.75	PUT	0	109	50.43	FALSE	0	0
2026-09-18	85	16.3	PUT	0	10	50.92	TRUE	0	0
2026-09-18	90	20.1	PUT	0	20	51.55	TRUE	0	0
2026-09-18	95	22.3	PUT	0	5	49.07	TRUE	0	0
2026-09-18	100	27.79	PUT	0	11	48.7	TRUE	0	0
2026-09-18	105	28.5	PUT	4	0	47.87	TRUE	28.5	0
2026-09-18	110	34.98	PUT	0	2	48.63	TRUE	0	0
2026-09-18	115	0	PUT	0	0	48.51	TRUE	0	0
2026-09-18	120	0	PUT	0	0	48.36	TRUE	0	0
2026-09-18	125	0	PUT	0	0	47.82	TRUE	0	0
2026-09-18	130	0	PUT	0	0	47.79	TRUE	0	0
2027-01-15	30	57.89	CALL	0	97	57.96	TRUE	0	0
2027-01-15	35	52.26	CALL	0	103	56.47	TRUE	0	0
2027-01-15	40	47.2	CALL	0	188	56.55	TRUE	0	0
2027-01-15	45	45.9	CALL	0	93	55.19	TRUE	0	0
2027-01-15	50	39.22	CALL	0	271	54.73	TRUE	0	0
2027-01-15	55	37.51	CALL	0	77	53.35	TRUE	0	0
2027-01-15	60	33.15	CALL	0	282	52.67	TRUE	0	0
2027-01-15	65	30.37	CALL	4	155	53.86	TRUE	0.37	0.01
2027-01-15	70	28.45	CALL	1	412	52.22	TRUE	-0.4	-0.01
2027-01-15	75	25	CALL	5	799	52.44	TRUE	25	0
2027-01-15	80	22.55	CALL	3	584	51.62	TRUE	22.55	0
2027-01-15	85	20.43	CALL	21	282	50.42	FALSE	0.43	0.02
2027-01-15	90	18	CALL	0	347	50.2	FALSE	0	0
2027-01-15	95	16.17	CALL	0	361	49.74	FALSE	0	0
2027-01-15	100	14.8	CALL	5	1112	49.47	FALSE	-0.07	-0
2027-01-15	105	13.96	CALL	1	5271	49.23	FALSE	0.78	0.06
2027-01-15	110	12.15	CALL	1	5206	49.29	FALSE	0.12	0.01
2027-01-15	115	10.8	CALL	4	271	48.66	FALSE	-0.08	-0.01
2027-01-15	120	10.05	CALL	1	204	49.31	FALSE	10.05	0
2027-01-15	125	8.6	CALL	0	492	48.37	FALSE	0	0
2027-01-15	130	8.2	CALL	2	474	48.96	FALSE	0.05	0.01
2027-01-15	135	6.2	CALL	0	343	48.13	FALSE	0	0
2027-01-15	140	6.75	CALL	0	702	48.23	FALSE	0	0
2027-01-15	145	5.1	CALL	0	109	48.13	FALSE	0	0
2027-01-15	150	5.35	CALL	1	298	48	FALSE	5.35	0
2027-01-15	155	4.69	CALL	0	60	48.11	FALSE	0	0
2027-01-15	160	4.65	CALL	86	820	48.77	FALSE	0.36	0.08
2027-01-15	30	1.16	PUT	0	168	62.34	FALSE	0	0
2027-01-15	35	1.69	PUT	0	314	57.65	FALSE	0	0
2027-01-15	40	1.15	PUT	0	653	52.45	FALSE	0	0
2027-01-15	45	3.3	PUT	0	384	53.43	FALSE	0	0
2027-01-15	50	4.09	PUT	5	1319	54.08	FALSE	4.09	0
2027-01-15	55	6.37	PUT	0	1366	50.93	FALSE	0	0
2027-01-15	60	6.54	PUT	0	3150	51.56	FALSE	0	0
2027-01-15	65	8.5	PUT	2	2385	50.99	FALSE	8.5	0
2027-01-15	70	10.14	PUT	0	1585	51.17	FALSE	0	0
2027-01-15	75	12.12	PUT	0	203	50.48	FALSE	0	0
2027-01-15	80	15.4	PUT	0	753	48.62	FALSE	0	0
2027-01-15	85	17.1	PUT	0	377	49.59	TRUE	0	0
2027-01-15	90	22.75	PUT	0	416	48.99	TRUE	0	0
2027-01-15	95	33.31	PUT	0	302	48.78	TRUE	0	0
2027-01-15	100	28.5	PUT	0	774	48.39	TRUE	0	0
2027-01-15	105	32.3	PUT	0	35	47.52	TRUE	0	0
2027-01-15	110	33.84	PUT	1	1000	47.35	TRUE	33.84	0
2027-01-15	115	39.8	PUT	0	13	47.61	TRUE	0	0
2027-01-15	120	60.5	PUT	0	10	47.48	TRUE	0	0
2027-01-15	125	47.65	PUT	0	30	47.52	TRUE	0	0
2027-01-15	130	0	PUT	0	19	47.51	TRUE	0	0
2027-01-15	135	56.85	PUT	0	1	46.95	TRUE	0	0
2027-01-15	140	60.29	PUT	0	38	47.26	TRUE	0	0
2027-01-15	145	0	PUT	0	0	47.16	TRUE	0	0
2027-01-15	150	85.6	PUT	0	0	46.6	TRUE	0	0
2027-01-15	155	0	PUT	0	0	47.21	TRUE	0	0
2027-01-15	160	78.37	PUT	0	20	47.78	TRUE	0	0
2027-12-17	35	54.63	CALL	0	2	56.17	TRUE	0	0
2027-12-17	40	51.02	CALL	0	7	55.87	TRUE	0	0
2027-12-17	45	45.8	CALL	0	3	54.85	TRUE	0	0
2027-12-17	50	42.03	CALL	0	17	53.93	TRUE	0	0
2027-12-17	55	39	CALL	0	65	54.91	TRUE	0	0
2027-12-17	60	37.28	CALL	5	64	53.98	TRUE	0.08	0
2027-12-17	65	33.9	CALL	0	29	52.24	TRUE	0	0
2027-12-17	70	32.4	CALL	5	590	53.15	TRUE	32.4	0
2027-12-17	75	28.35	CALL	0	50	51.25	TRUE	0	0
2027-12-17	80	25.35	CALL	0	46	50.85	TRUE	0	0
2027-12-17	85	26.24	CALL	0	62	49.87	FALSE	0	0
2027-12-17	90	23.8	CALL	4	18	50.32	FALSE	23.8	0
2027-12-17	95	20.6	CALL	0	17	49.91	FALSE	0	0
2027-12-17	100	20.43	CALL	0	165	49.59	FALSE	0	0
2027-12-17	105	19.35	CALL	0	2	49.21	FALSE	0	0
2027-12-17	110	18.2	CALL	1	579	50.05	FALSE	18.2	0
2027-12-17	115	13.3	CALL	0	11	47.43	FALSE	0	0
2027-12-17	120	15.25	CALL	0	84	48.57	FALSE	0	0
2027-12-17	125	13.15	CALL	0	65	48.25	FALSE	0	0
2027-12-17	130	13.07	CALL	2	113	47.82	FALSE	-0.06	-0
2027-12-17	35	2.9	PUT	0	47	56.05	FALSE	0	0
2027-12-17	40	4.25	PUT	0	121	54.21	FALSE	0	0
2027-12-17	45	5.14	PUT	0	36	53.01	FALSE	0	0
2027-12-17	50	7.32	PUT	0	42	53.04	FALSE	0	0
2027-12-17	55	8.85	PUT	0	6	52.32	FALSE	0	0
2027-12-17	60	9.85	PUT	0	61	51.7	FALSE	0	0
2027-12-17	65	13.97	PUT	0	35	51.11	FALSE	0	0
2027-12-17	70	15.25	PUT	0	48	50.12	FALSE	0	0
2027-12-17	75	19	PUT	0	31	50.06	FALSE	0	0
2027-12-17	80	19.6	PUT	0	25	49.56	FALSE	0	0
2027-12-17	85	22	PUT	1	27	48.64	TRUE	22	0
2027-12-17	90	24.5	PUT	0	5	48.79	TRUE	0	0
2027-12-17	95	29.05	PUT	0	9	48.47	TRUE	0	0
2027-12-17	100	32	PUT	0	8	48.05	TRUE	0	0
2027-12-17	105	42.37	PUT	0	1	47.79	TRUE	0	0
2027-12-17	110	41.69	PUT	0	1	47.41	TRUE	0	0
2027-12-17	115	43.1	PUT	0	1	47.3	TRUE	0	0
2027-12-17	120	0	PUT	0	0	46.96	TRUE	0	0
2027-12-17	125	0	PUT	0	0	46.69	TRUE	0	0
2027-12-17	130	54.26	PUT	0	1	46.62	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)