MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio -19.14
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.76%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	45	0	CALL	0	0	243.16	TRUE	0	0
2025-11-07	50	0	CALL	0	0	261.06	TRUE	0	0
2025-11-07	55	48.01	CALL	0	0	263.99	TRUE	0	0
2025-11-07	60	38	CALL	0	0	196.25	TRUE	0	0
2025-11-07	65	33	CALL	0	1	147.76	TRUE	0	0
2025-11-07	70	27.35	CALL	0	22	116.51	TRUE	0	0
2025-11-07	71	0	CALL	0	0	102.4	TRUE	0	0
2025-11-07	72	0	CALL	0	0	113.9	TRUE	0	0
2025-11-07	73	23.52	CALL	0	17	114.27	TRUE	0	0
2025-11-07	74	0	CALL	0	0	152.66	TRUE	0	0
2025-11-07	75	23.45	CALL	4	16	118.49	TRUE	23.45	0
2025-11-07	76	23.11	CALL	2	2	158.35	TRUE	23.11	0
2025-11-07	77	20.44	CALL	0	10	95.88	TRUE	0	0
2025-11-07	78	20.55	CALL	0	2	114.64	TRUE	0	0
2025-11-07	79	24.65	CALL	0	3	93.55	TRUE	0	0
2025-11-07	80	17.61	CALL	0	41	88.92	TRUE	0	0
2025-11-07	81	14.62	CALL	0	15	105.66	TRUE	0	0
2025-11-07	82	17.18	CALL	0	5	101.79	TRUE	0	0
2025-11-07	83	17.42	CALL	0	6	111.05	TRUE	0	0
2025-11-07	84	14.98	CALL	0	26	83.95	TRUE	0	0
2025-11-07	85	14.09	CALL	7	6	103.01	TRUE	-0.23	-0.02
2025-11-07	86	7.88	CALL	0	18	80.5	TRUE	0	0
2025-11-07	87	7.88	CALL	0	24	97.63	TRUE	0	0
2025-11-07	88	13.15	CALL	0	43	91.44	TRUE	0	0
2025-11-07	89	14.8	CALL	0	31	75.2	TRUE	0	0
2025-11-07	90	9.13	CALL	2	48	74.44	TRUE	9.13	0
2025-11-07	91	8.99	CALL	1	44	91.99	TRUE	8.99	0
2025-11-07	92	8.17	CALL	8	32	89.25	TRUE	8.17	0
2025-11-07	93	8.6	CALL	0	31	80.18	TRUE	0	0
2025-11-07	94	6.47	CALL	0	36	80.56	TRUE	0	0
2025-11-07	95	6.13	CALL	41	99	87.12	TRUE	0.37	0.06
2025-11-07	96	5.31	CALL	5	103	82.14	TRUE	0.11	0.02
2025-11-07	97	4.95	CALL	15	80	85.93	TRUE	0.2	0.04
2025-11-07	98	4.69	CALL	51	57	90.84	TRUE	0.57	0.14
2025-11-07	99	3.35	CALL	42	89	73.49	FALSE	-0.48	-0.13
2025-11-07	100	3.15	CALL	256	419	78.08	FALSE	-0.82	-0.21
2025-11-07	101	2.55	CALL	8	58	77.61	FALSE	-1.6	-0.39
2025-11-07	102	2.4	CALL	21	75	78	FALSE	-0.6	-0.2
2025-11-07	103	2.34	CALL	9	174	77.97	FALSE	-0.81	-0.26
2025-11-07	104	2.2	CALL	14	315	78.98	FALSE	0.1	0.05
2025-11-07	105	1.56	CALL	63	424	78.39	FALSE	-0.4	-0.2
2025-11-07	106	1.67	CALL	89	42	79.64	FALSE	-0.03	-0.02
2025-11-07	107	1.44	CALL	20	62	79.39	FALSE	-0.26	-0.15
2025-11-07	108	1.17	CALL	39	80	79.99	FALSE	-0.38	-0.25
2025-11-07	109	1.02	CALL	79	6	81.07	FALSE	-0.48	-0.32
2025-11-07	110	0.75	CALL	109	312	80.63	FALSE	-0.4	-0.35
2025-11-07	111	0.77	CALL	20	4	82.22	FALSE	-0.22	-0.22
2025-11-07	112	0.89	CALL	0	2	88.71	FALSE	0	0
2025-11-07	113	1.01	CALL	0	2	80.91	FALSE	0	0
2025-11-07	114	0.57	CALL	9	2	89.96	FALSE	-0.02	-0.03
2025-11-07	115	0.51	CALL	77	1034	84.16	FALSE	-0.19	-0.27
2025-11-07	116	0.54	CALL	0	0	84.19	FALSE	0	0
2025-11-07	117	0.47	CALL	0	1	82.91	FALSE	0	0
2025-11-07	118	0.33	CALL	5	3	91.97	FALSE	0.33	0
2025-11-07	119	0	CALL	0	0	109.87	FALSE	0	0
2025-11-07	120	0.21	CALL	115	216	89.84	FALSE	-0.04	-0.16
2025-11-07	121	0	CALL	0	0	112.32	FALSE	0	0
2025-11-07	122	0.35	CALL	0	1	123.82	FALSE	0	0
2025-11-07	123	0	CALL	0	0	125.31	FALSE	0	0
2025-11-07	124	0	CALL	0	0	116.33	FALSE	0	0
2025-11-07	125	0.1	CALL	2	91	92.05	FALSE	-0.05	-0.33
2025-11-07	126	0	CALL	0	0	118.51	FALSE	0	0
2025-11-07	127	0	CALL	0	0	132.37	FALSE	0	0
2025-11-07	128	0	CALL	0	0	134.26	FALSE	0	0
2025-11-07	129	0	CALL	0	0	136.05	FALSE	0	0
2025-11-07	130	0.12	CALL	1	39	107.25	FALSE	0.12	0
2025-11-07	131	0	CALL	0	0	139.37	FALSE	0	0
2025-11-07	132	0	CALL	0	0	152.68	FALSE	0	0
2025-11-07	133	0	CALL	0	0	155.03	FALSE	0	0
2025-11-07	134	0	CALL	0	0	157.32	FALSE	0	0
2025-11-07	135	0.29	CALL	0	24	129.06	FALSE	0	0
2025-11-07	140	0.01	CALL	1	5	97.44	FALSE	0.01	0
2025-11-07	145	0.18	CALL	0	141	167.15	FALSE	0	0
2025-11-07	45	0	PUT	0	0	357.33	FALSE	0	0
2025-11-07	50	0.04	PUT	0	1	314.49	FALSE	0	0
2025-11-07	55	0	PUT	0	0	275.64	FALSE	0	0
2025-11-07	60	0.01	PUT	0	303	220.17	FALSE	0	0
2025-11-07	65	0.06	PUT	0	5843	189.27	FALSE	0	0
2025-11-07	70	0.05	PUT	0	122	150.17	FALSE	0	0
2025-11-07	71	0.08	PUT	0	20	156.47	FALSE	0	0
2025-11-07	72	0.03	PUT	0	16	151.73	FALSE	0	0
2025-11-07	73	0.42	PUT	0	12	127.7	FALSE	0	0
2025-11-07	74	0.33	PUT	0	8	123.88	FALSE	0	0
2025-11-07	75	0.36	PUT	0	8	121.06	FALSE	0	0
2025-11-07	76	0.1	PUT	1	24	101.16	FALSE	0.1	0
2025-11-07	77	0.15	PUT	0	11	103.56	FALSE	0	0
2025-11-07	78	0.19	PUT	23	20	103.29	FALSE	0.19	0
2025-11-07	79	0.27	PUT	0	34	114.5	FALSE	0	0
2025-11-07	80	0.16	PUT	20	116	90.8	FALSE	0.04	0.33
2025-11-07	81	0.26	PUT	1	14	94.97	FALSE	0.07	0.37
2025-11-07	82	0.23	PUT	0	26	94.31	FALSE	0	0
2025-11-07	83	0.27	PUT	0	12	91.77	FALSE	0	0
2025-11-07	84	0.24	PUT	12	17	78.94	FALSE	0.24	0
2025-11-07	85	0.3	PUT	1	68	78.04	FALSE	-0.13	-0.3
2025-11-07	86	0.54	PUT	1	41	74.81	FALSE	0.12	0.29
2025-11-07	87	0.43	PUT	1	41	74.81	FALSE	-0.22	-0.34
2025-11-07	88	0.73	PUT	0	45	81.47	FALSE	0	0
2025-11-07	89	0.62	PUT	20	40	71.85	FALSE	-0.41	-0.4
2025-11-07	90	0.87	PUT	41	162	74.55	FALSE	-0.2	-0.19
2025-11-07	91	0.96	PUT	54	59	71.12	FALSE	-0.33	-0.26
2025-11-07	92	1.28	PUT	100	103	73.49	FALSE	0.13	0.11
2025-11-07	93	1.54	PUT	9	95	73.1	FALSE	-0.18	-0.1
2025-11-07	94	1.77	PUT	13	463	71.18	FALSE	-0.31	-0.15
2025-11-07	95	2.04	PUT	21	262	74.08	FALSE	-0.57	-0.22
2025-11-07	96	2.45	PUT	1	45	69.81	FALSE	-0.59	-0.19
2025-11-07	97	3.1	PUT	15	39	74.12	FALSE	-0.37	-0.11
2025-11-07	98	3.8	PUT	43	35	78.4	FALSE	0.61	0.19
2025-11-07	99	3.75	PUT	53	38	74.33	TRUE	-0.2	-0.05
2025-11-07	100	4.4	PUT	13	106	68.38	TRUE	4.4	0
2025-11-07	101	5.15	PUT	2	49	71.1	TRUE	-0.2	-0.04
2025-11-07	102	6.17	PUT	10	12	78.79	TRUE	0.52	0.09
2025-11-07	103	6	PUT	2	25	79.33	TRUE	6	0
2025-11-07	104	7.2	PUT	0	14	69.2	TRUE	0	0
2025-11-07	105	8	PUT	3	67	71.23	TRUE	8	0
2025-11-07	106	7.5	PUT	0	14	72.71	TRUE	0	0
2025-11-07	107	12.53	PUT	0	18	65.29	TRUE	0	0
2025-11-07	108	0	PUT	0	0	61.81	TRUE	0	0
2025-11-07	109	12	PUT	0	2	70.77	TRUE	0	0
2025-11-07	110	15	PUT	0	0	64.44	TRUE	0	0
2025-11-07	111	0	PUT	0	0	68.22	TRUE	0	0
2025-11-07	112	0	PUT	0	0	61.09	TRUE	0	0
2025-11-07	113	0	PUT	0	0	53.36	TRUE	0	0
2025-11-07	114	0	PUT	0	0	0	TRUE	0	0
2025-11-07	115	17.25	PUT	1	1	91.39	TRUE	17.25	0
2025-11-07	116	0	PUT	0	0	0	TRUE	0	0
2025-11-07	117	0	PUT	0	0	0	TRUE	0	0
2025-11-07	118	0	PUT	0	0	0	TRUE	0	0
2025-11-07	119	0	PUT	0	0	0	TRUE	0	0
2025-11-07	120	0	PUT	0	0	0	TRUE	0	0
2025-11-07	121	0	PUT	0	0	0	TRUE	0	0
2025-11-07	122	0	PUT	0	0	0	TRUE	0	0
2025-11-07	123	0	PUT	0	0	0	TRUE	0	0
2025-11-07	124	0	PUT	0	0	0	TRUE	0	0
2025-11-07	125	0	PUT	0	0	0	TRUE	0	0
2025-11-07	126	0	PUT	0	0	0	TRUE	0	0
2025-11-07	127	0	PUT	0	0	0	TRUE	0	0
2025-11-07	128	0	PUT	0	0	0	TRUE	0	0
2025-11-07	129	0	PUT	0	0	0	TRUE	0	0
2025-11-07	130	0	PUT	0	0	0	TRUE	0	0
2025-11-07	131	0	PUT	0	0	0	TRUE	0	0
2025-11-07	132	0	PUT	0	0	91.2	TRUE	0	0
2025-11-07	133	0	PUT	0	0	0	TRUE	0	0
2025-11-07	134	0	PUT	0	0	105.53	TRUE	0	0
2025-11-07	135	37.5	PUT	0	0	0	TRUE	0	0
2025-11-07	140	0	PUT	0	0	0	TRUE	0	0
2025-11-07	145	0	PUT	0	0	0	TRUE	0	0
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	30.35	CALL	0	1	166.27	TRUE	0	0
2025-11-14	65	0	CALL	0	0	123.61	TRUE	0	0
2025-11-14	70	33.72	CALL	0	0	0	TRUE	0	0
2025-11-14	72	34.32	CALL	0	12	86.43	TRUE	0	0
2025-11-14	73	0	CALL	0	0	0	TRUE	0	0
2025-11-14	74	23.95	CALL	0	27	66.7	TRUE	0	0
2025-11-14	75	0	CALL	0	0	63.62	TRUE	0	0
2025-11-14	76	0	CALL	0	0	67.9	TRUE	0	0
2025-11-14	77	18.52	CALL	0	1	82.66	TRUE	0	0
2025-11-14	78	0	CALL	0	0	66.4	TRUE	0	0
2025-11-14	79	0	CALL	0	0	78.94	TRUE	0	0
2025-11-14	80	16.86	CALL	0	14	76.32	TRUE	0	0
2025-11-14	81	19.65	CALL	0	18	79.17	TRUE	0	0
2025-11-14	82	17.67	CALL	7	2	96.79	TRUE	17.67	0
2025-11-14	83	20.92	CALL	0	1	68.92	TRUE	0	0
2025-11-14	84	0	CALL	0	0	72.08	TRUE	0	0
2025-11-14	85	17.42	CALL	0	4	77.08	TRUE	0	0
2025-11-14	86	13.1	CALL	1	0	65.43	TRUE	13.1	0
2025-11-14	87	13.95	CALL	0	9	76.06	TRUE	0	0
2025-11-14	88	12.11	CALL	3	28	78.53	TRUE	12.11	0
2025-11-14	89	6.38	CALL	0	7	73.57	TRUE	0	0
2025-11-14	90	11.83	CALL	0	53	73.61	TRUE	0	0
2025-11-14	91	8.7	CALL	0	14	71.12	TRUE	0	0
2025-11-14	92	9.52	CALL	1	84	71.19	TRUE	9.52	0
2025-11-14	93	8.64	CALL	3	138	77.82	TRUE	8.64	0
2025-11-14	94	8.85	CALL	0	28	65.95	TRUE	0	0
2025-11-14	95	7.4	CALL	1	67	76.99	TRUE	-0.7	-0.09
2025-11-14	96	5.95	CALL	0	70	67.23	TRUE	0	0
2025-11-14	97	5.55	CALL	25	84	66.31	TRUE	-1.5	-0.21
2025-11-14	98	5.3	CALL	4	57	69.72	TRUE	-0.65	-0.11
2025-11-14	99	4.7	CALL	0	40	71.64	FALSE	0	0
2025-11-14	100	4.6	CALL	5	288	66.39	FALSE	0.05	0.01
2025-11-14	101	4.4	CALL	0	156	67.15	FALSE	0	0
2025-11-14	102	3.4	CALL	0	10	71.31	FALSE	0	0
2025-11-14	103	3.67	CALL	1	46	75.49	FALSE	-0.38	-0.09
2025-11-14	104	2.87	CALL	4	179	68.77	FALSE	2.87	0
2025-11-14	105	2.86	CALL	4	245	67.51	FALSE	-0.61	-0.18
2025-11-14	106	2.62	CALL	19	5	67.41	FALSE	2.62	0
2025-11-14	107	3.5	CALL	0	10	72.58	FALSE	0	0
2025-11-14	108	4	CALL	0	3	67.34	FALSE	0	0
2025-11-14	109	2.41	CALL	0	14	67.61	FALSE	0	0
2025-11-14	110	1.69	CALL	31	111	67.83	FALSE	-0.48	-0.22
2025-11-14	111	1.69	CALL	0	1	68.31	FALSE	0	0
2025-11-14	112	1.43	CALL	0	1	68.5	FALSE	0	0
2025-11-14	113	0	CALL	0	0	68.36	FALSE	0	0
2025-11-14	114	1	CALL	1	0	71.88	FALSE	1	0
2025-11-14	115	0.9	CALL	3	39	72.28	FALSE	-0.1	-0.1
2025-11-14	116	0	CALL	0	0	76.19	FALSE	0	0
2025-11-14	117	1.32	CALL	0	3	71.87	FALSE	0	0
2025-11-14	118	0.67	CALL	1	2	73.91	FALSE	0.67	0
2025-11-14	120	0.51	CALL	6	99	73.58	FALSE	-0.21	-0.29
2025-11-14	125	0.4	CALL	4	31	80.14	FALSE	0.4	0
2025-11-14	130	0.2	CALL	3	383	79.07	FALSE	0.02	0.11
2025-11-14	135	0.56	CALL	0	32	98.27	FALSE	0	0
2025-11-14	140	0.08	CALL	0	1	99.23	FALSE	0	0
2025-11-14	145	0.1	CALL	1	61	93.23	FALSE	0.1	0
2025-11-14	45	0	PUT	0	0	242.89	FALSE	0	0
2025-11-14	50	0	PUT	0	0	169.8	FALSE	0	0
2025-11-14	55	0	PUT	0	0	149.62	FALSE	0	0
2025-11-14	60	0	PUT	0	0	129.5	FALSE	0	0
2025-11-14	65	0.01	PUT	1	1	79.11	FALSE	0.01	0
2025-11-14	70	0.26	PUT	0	4	88.85	FALSE	0	0
2025-11-14	72	0.1	PUT	2	18	81.19	FALSE	0.1	0
2025-11-14	73	0.5	PUT	0	69	83.83	FALSE	0	0
2025-11-14	74	0.68	PUT	0	1	103.54	FALSE	0	0
2025-11-14	75	0.27	PUT	0	37	68.78	FALSE	0	0
2025-11-14	76	0.42	PUT	0	4	88.31	FALSE	0	0
2025-11-14	77	0.19	PUT	0	3	78.75	FALSE	0	0
2025-11-14	78	0.36	PUT	0	4	85.13	FALSE	0	0
2025-11-14	79	0.39	PUT	0	6	74.05	FALSE	0	0
2025-11-14	80	0.52	PUT	0	26	84.42	FALSE	0	0
2025-11-14	81	0.48	PUT	0	4	74.42	FALSE	0	0
2025-11-14	82	0.5	PUT	25	5	71.49	FALSE	-0.61	-0.55
2025-11-14	83	0.75	PUT	7	18	64.67	FALSE	-0.37	-0.33
2025-11-14	84	0.9	PUT	0	9	71.62	FALSE	0	0
2025-11-14	85	0.74	PUT	1	63	67.69	FALSE	-0.15	-0.17
2025-11-14	86	1.07	PUT	0	50	71.31	FALSE	0	0
2025-11-14	87	1.77	PUT	0	24	65.83	FALSE	0	0
2025-11-14	88	1.25	PUT	0	14	65.07	FALSE	0	0
2025-11-14	89	1.3	PUT	2	19	64.01	FALSE	0.07	0.06
2025-11-14	90	1.66	PUT	0	81	63.7	FALSE	0	0
2025-11-14	91	2.4	PUT	0	11	62.93	FALSE	0	0
2025-11-14	92	2.26	PUT	20	20	66.62	FALSE	0.21	0.1
2025-11-14	93	2.34	PUT	21	17	62.66	FALSE	-0.02	-0.01
2025-11-14	94	2.8	PUT	0	16	63.66	FALSE	0	0
2025-11-14	95	3.2	PUT	2	62	64.26	FALSE	-0.5	-0.14
2025-11-14	96	3.65	PUT	2	7	64.55	FALSE	3.65	0
2025-11-14	97	3.75	PUT	110	15	64.71	FALSE	3.75	0
2025-11-14	98	4.52	PUT	10	7	63.33	FALSE	4.52	0
2025-11-14	99	5.26	PUT	0	15	65.36	TRUE	0	0
2025-11-14	100	5.5	PUT	0	28	64.84	TRUE	0	0
2025-11-14	101	5.24	PUT	0	15	66.62	TRUE	0	0
2025-11-14	102	6.77	PUT	10	13	62.38	TRUE	6.77	0
2025-11-14	103	8.2	PUT	0	20	65.88	TRUE	0	0
2025-11-14	104	7.22	PUT	0	6	65.4	TRUE	0	0
2025-11-14	105	11	PUT	0	18	66.36	TRUE	0	0
2025-11-14	106	9.6	PUT	0	6	59	TRUE	0	0
2025-11-14	107	0	PUT	0	0	66.89	TRUE	0	0
2025-11-14	108	0	PUT	0	0	61.09	TRUE	0	0
2025-11-14	109	0	PUT	0	0	60.22	TRUE	0	0
2025-11-14	110	0	PUT	0	0	60.89	TRUE	0	0
2025-11-14	111	0	PUT	0	0	57.77	TRUE	0	0
2025-11-14	112	0	PUT	0	0	61.24	TRUE	0	0
2025-11-14	113	0	PUT	0	0	53.38	TRUE	0	0
2025-11-14	114	0	PUT	0	0	51.06	TRUE	0	0
2025-11-14	115	0	PUT	0	0	51.02	TRUE	0	0
2025-11-14	116	0	PUT	0	0	0	TRUE	0	0
2025-11-14	117	16.3	PUT	0	4	0	TRUE	0	0
2025-11-14	118	0	PUT	0	0	57.53	TRUE	0	0
2025-11-14	120	0	PUT	0	0	0	TRUE	0	0
2025-11-14	125	0	PUT	0	0	0	TRUE	0	0
2025-11-14	130	0	PUT	0	0	0	TRUE	0	0
2025-11-14	135	0	PUT	0	0	0	TRUE	0	0
2025-11-14	140	0	PUT	0	0	0	TRUE	0	0
2025-11-14	145	0	PUT	0	0	0	TRUE	0	0
2025-11-21	40	0	CALL	0	0	195.64	TRUE	0	0
2025-11-21	45	47.5	CALL	0	388	173.93	TRUE	0	0
2025-11-21	50	51.5	CALL	0	311	151.88	TRUE	0	0
2025-11-21	55	37.6	CALL	0	124	166.07	TRUE	0	0
2025-11-21	60	38.07	CALL	3	376	138.11	TRUE	38.07	0
2025-11-21	65	33.15	CALL	1	4	108.62	TRUE	33.15	0
2025-11-21	70	29.35	CALL	2	473	113.89	TRUE	29.35	0
2025-11-21	75	29.63	CALL	0	139	97.39	TRUE	0	0
2025-11-21	80	19	CALL	1	289	69.01	TRUE	19	0
2025-11-21	82	0	CALL	0	0	81.96	TRUE	0	0
2025-11-21	83	0	CALL	0	0	73.51	TRUE	0	0
2025-11-21	84	11.31	CALL	0	1	76.27	TRUE	0	0
2025-11-21	85	16.05	CALL	6	291	89.22	TRUE	0.37	0.02
2025-11-21	86	14	CALL	15	24	68.74	TRUE	-0.33	-0.02
2025-11-21	87	0	CALL	0	0	71.61	TRUE	0	0
2025-11-21	88	11.65	CALL	0	11	70.95	TRUE	0	0
2025-11-21	89	15.48	CALL	0	7	70.02	TRUE	0	0
2025-11-21	90	11.39	CALL	7	1317	72.7	TRUE	-0.2	-0.02
2025-11-21	91	10.65	CALL	1	36	71.63	TRUE	10.65	0
2025-11-21	92	14.52	CALL	0	28	70.52	TRUE	0	0
2025-11-21	93	9.19	CALL	1	70	69.06	TRUE	9.19	0
2025-11-21	94	10.3	CALL	0	94	69.07	TRUE	0	0
2025-11-21	95	8.15	CALL	13	772	70.38	TRUE	0.27	0.03
2025-11-21	96	7.3	CALL	24	794	66.87	TRUE	-0.1	-0.01
2025-11-21	97	6.9	CALL	115	56	65.12	TRUE	6.9	0
2025-11-21	98	7.02	CALL	4	98	74.84	TRUE	0.67	0.11
2025-11-21	99	5.63	CALL	0	24	65.73	FALSE	0	0
2025-11-21	100	5.46	CALL	21	1351	65.88	FALSE	-0.59	-0.1
2025-11-21	101	6.15	CALL	0	43	70.14	FALSE	0	0
2025-11-21	102	5.05	CALL	0	14	72.52	FALSE	0	0
2025-11-21	103	4.15	CALL	0	174	69.42	FALSE	0	0
2025-11-21	104	4.15	CALL	0	30	66.54	FALSE	0	0
2025-11-21	105	3.95	CALL	34	655	66.77	FALSE	-0.05	-0.01
2025-11-21	106	3.3	CALL	5	580	67.34	FALSE	3.3	0
2025-11-21	110	2.56	CALL	18	600	67.46	FALSE	0	0
2025-11-21	115	1.58	CALL	44	684	68.43	FALSE	-0.02	-0.01
2025-11-21	120	0.95	CALL	35	1082	69.64	FALSE	-0.1	-0.1
2025-11-21	125	0.75	CALL	4	322	74.58	FALSE	0	0
2025-11-21	130	0.39	CALL	7	684	72.1	FALSE	-0.16	-0.29
2025-11-21	135	0.3	CALL	5	47	75.7	FALSE	0.24	4
2025-11-21	140	0.2	CALL	210	429	77.01	FALSE	-0.05	-0.2
2025-11-21	145	0.18	CALL	1764	436	81.81	FALSE	0.03	0.2
2025-11-21	40	0.08	PUT	0	22	215.59	FALSE	0	0
2025-11-21	45	0	PUT	0	0	179.9	FALSE	0	0
2025-11-21	50	0.1	PUT	0	10	158.08	FALSE	0	0
2025-11-21	55	0.39	PUT	0	516	124.17	FALSE	0	0
2025-11-21	60	0.09	PUT	1	131	88.5	FALSE	0.09	0
2025-11-21	65	0.07	PUT	5	2033	79.92	FALSE	-0.05	-0.42
2025-11-21	70	0.29	PUT	3	1138	84.79	FALSE	0.11	0.61
2025-11-21	75	0.34	PUT	0	346	72.52	FALSE	0	0
2025-11-21	80	0.56	PUT	18	617	65.57	FALSE	-0.05	-0.08
2025-11-21	82	1.35	PUT	0	12	69.07	FALSE	0	0
2025-11-21	83	0.87	PUT	2	24	64.07	FALSE	-0.08	-0.08
2025-11-21	84	1.68	PUT	0	18	69.79	FALSE	0	0
2025-11-21	85	1.07	PUT	10	363	61.6	FALSE	-0.19	-0.15
2025-11-21	86	1.42	PUT	0	3	61.53	FALSE	0	0
2025-11-21	87	1.45	PUT	0	107	62.51	FALSE	0	0
2025-11-21	88	1.51	PUT	0	81	62.99	FALSE	0	0
2025-11-21	89	2.2	PUT	0	34	62.19	FALSE	0	0
2025-11-21	90	2.2	PUT	31	411	61.27	FALSE	-0.14	-0.06
2025-11-21	91	2.8	PUT	2	43	63.03	FALSE	0.1	0.04
2025-11-21	92	2.95	PUT	0	59	63.12	FALSE	0	0
2025-11-21	93	3.9	PUT	0	85	62.8	FALSE	0	0
2025-11-21	94	3.65	PUT	56	400	62.01	FALSE	0.2	0.06
2025-11-21	95	3.9	PUT	36	287	63.22	FALSE	0.08	0.02
2025-11-21	96	5.1	PUT	0	251	63.22	FALSE	0	0
2025-11-21	97	4.94	PUT	5	92	63.47	FALSE	-0.36	-0.07
2025-11-21	98	5.16	PUT	56	68	63.68	FALSE	-0.03	-0.01
2025-11-21	99	6.26	PUT	6	44	64.51	TRUE	-0.34	-0.05
2025-11-21	100	6.55	PUT	56	448	64.02	TRUE	0.26	0.04
2025-11-21	101	6.8	PUT	0	9	66.09	TRUE	0	0
2025-11-21	102	7.3	PUT	0	13	60.44	TRUE	0	0
2025-11-21	103	9.3	PUT	0	25	68.95	TRUE	0	0
2025-11-21	104	7.2	PUT	0	13	63.22	TRUE	0	0
2025-11-21	105	9.6	PUT	4	152	59.86	TRUE	9.6	0
2025-11-21	106	10.45	PUT	0	251	64.49	TRUE	0	0
2025-11-21	110	16	PUT	0	49	64.51	TRUE	0	0
2025-11-21	115	20.6	PUT	0	4	55.72	TRUE	0	0
2025-11-21	120	0	PUT	0	0	52.1	TRUE	0	0
2025-11-21	125	0	PUT	0	0	0	TRUE	0	0
2025-11-21	130	0	PUT	0	0	0	TRUE	0	0
2025-11-21	135	0	PUT	0	0	0	TRUE	0	0
2025-11-21	140	0	PUT	0	0	0	TRUE	0	0
2025-11-21	145	0	PUT	0	0	0	TRUE	0	0
2025-11-28	50	41.92	CALL	0	2	132.1	TRUE	0	0
2025-11-28	55	0	CALL	0	0	110.66	TRUE	0	0
2025-11-28	60	43.44	CALL	0	3	100.05	TRUE	0	0
2025-11-28	65	38.51	CALL	0	2	87.84	TRUE	0	0
2025-11-28	70	0	CALL	0	0	74.83	TRUE	0	0
2025-11-28	75	0	CALL	0	0	74.9	TRUE	0	0
2025-11-28	77	24.38	CALL	0	4	71.51	TRUE	0	0
2025-11-28	78	0	CALL	0	0	69.71	TRUE	0	0
2025-11-28	79	0	CALL	0	0	69.42	TRUE	0	0
2025-11-28	80	0	CALL	0	0	78.71	TRUE	0	0
2025-11-28	81	0	CALL	0	0	73.35	TRUE	0	0
2025-11-28	82	0	CALL	0	0	63.72	TRUE	0	0
2025-11-28	83	15.95	CALL	0	0	66.12	TRUE	0	0
2025-11-28	84	18.06	CALL	0	3	72.2	TRUE	0	0
2025-11-28	85	15.49	CALL	0	1	62.38	TRUE	0	0
2025-11-28	86	12.09	CALL	0	1	70.31	TRUE	0	0
2025-11-28	87	0	CALL	0	0	68.65	TRUE	0	0
2025-11-28	88	14.89	CALL	0	1	68.38	TRUE	0	0
2025-11-28	89	0	CALL	0	0	63.52	TRUE	0	0
2025-11-28	90	12.9	CALL	0	129	65.78	TRUE	0	0
2025-11-28	91	11.07	CALL	0	5	62.75	TRUE	0	0
2025-11-28	92	10	CALL	0	32	65.44	TRUE	0	0
2025-11-28	93	9.2	CALL	0	8	62.12	TRUE	0	0
2025-11-28	94	8.38	CALL	0	9	65.47	TRUE	0	0
2025-11-28	95	9.6	CALL	0	60	66.97	TRUE	0	0
2025-11-28	96	8.2	CALL	1	18	66.03	TRUE	8.2	0
2025-11-28	97	7.04	CALL	0	9	62.28	TRUE	0	0
2025-11-28	98	6.8	CALL	0	8	61.68	TRUE	0	0
2025-11-28	99	6.67	CALL	5	18	65.28	FALSE	-0.7	-0.1
2025-11-28	100	6.6	CALL	1	39	68.75	FALSE	-0.43	-0.06
2025-11-28	101	6.41	CALL	0	13	62.08	FALSE	0	0
2025-11-28	102	5	CALL	0	17	65.1	FALSE	0	0
2025-11-28	103	6.36	CALL	0	56	64.61	FALSE	0	0
2025-11-28	104	4.88	CALL	0	7	62.46	FALSE	0	0
2025-11-28	105	4.37	CALL	2	20	65.4	FALSE	0.27	0.07
2025-11-28	106	3.9	CALL	1	6	63.85	FALSE	3.9	0
2025-11-28	107	3.7	CALL	1	12	62.76	FALSE	0.1	0.03
2025-11-28	108	3.69	CALL	0	25	64.25	FALSE	0	0
2025-11-28	109	6.32	CALL	0	1	63	FALSE	0	0
2025-11-28	110	2.78	CALL	0	14	63.09	FALSE	0	0
2025-11-28	111	0	CALL	0	0	61.06	FALSE	0	0
2025-11-28	112	0	CALL	0	0	63.09	FALSE	0	0
2025-11-28	113	0	CALL	0	0	64.88	FALSE	0	0
2025-11-28	114	0	CALL	0	0	63.81	FALSE	0	0
2025-11-28	115	2.05	CALL	2	17	63.59	FALSE	0.2	0.11
2025-11-28	116	1.85	CALL	42	0	65.88	FALSE	1.85	0
2025-11-28	117	0	CALL	0	0	62.85	FALSE	0	0
2025-11-28	118	0	CALL	0	0	65.23	FALSE	0	0
2025-11-28	120	1.29	CALL	3	25	65.56	FALSE	-0.21	-0.14
2025-11-28	125	2.5	CALL	0	6	69.11	FALSE	0	0
2025-11-28	130	1.08	CALL	0	31	82.33	FALSE	0	0
2025-11-28	135	0.8	CALL	0	1	96.89	FALSE	0	0
2025-11-28	140	1.14	CALL	0	1	92.9	FALSE	0	0
2025-11-28	145	0.73	CALL	0	30	96.73	FALSE	0	0
2025-11-28	50	0	PUT	0	0	119.18	FALSE	0	0
2025-11-28	55	0.18	PUT	0	3	128.72	FALSE	0	0
2025-11-28	60	0	PUT	0	0	115.97	FALSE	0	0
2025-11-28	65	0.36	PUT	0	4	85.78	FALSE	0	0
2025-11-28	70	0.18	PUT	2	2	66.98	FALSE	0.18	0
2025-11-28	75	0.5	PUT	0	11	64	FALSE	0	0
2025-11-28	77	0	PUT	0	0	79.51	FALSE	0	0
2025-11-28	78	0.47	PUT	0	3	54.15	FALSE	0	0
2025-11-28	79	0	PUT	0	0	64.71	FALSE	0	0
2025-11-28	80	0.8	PUT	2	13	62.23	FALSE	0.8	0
2025-11-28	81	0.54	PUT	0	3	61.42	FALSE	0	0
2025-11-28	82	3.84	PUT	0	1	58.57	FALSE	0	0
2025-11-28	83	2.66	PUT	0	1	62.65	FALSE	0	0
2025-11-28	84	1.42	PUT	0	2	60.91	FALSE	0	0
2025-11-28	85	1.48	PUT	0	36	59.45	FALSE	0	0
2025-11-28	86	1.3	PUT	0	6	52.84	FALSE	0	0
2025-11-28	87	1.8	PUT	16	3	57.88	FALSE	1.8	0
2025-11-28	88	3.15	PUT	0	3	59.45	FALSE	0	0
2025-11-28	89	3.85	PUT	0	4	59.12	FALSE	0	0
2025-11-28	90	3.02	PUT	0	10	59.98	FALSE	0	0
2025-11-28	91	4.62	PUT	0	3	59.68	FALSE	0	0
2025-11-28	92	3.37	PUT	3	24	58.6	FALSE	3.37	0
2025-11-28	93	4.3	PUT	0	15	59.39	FALSE	0	0
2025-11-28	94	5.67	PUT	0	7	64.58	FALSE	0	0
2025-11-28	95	6.12	PUT	0	13	60	FALSE	0	0
2025-11-28	96	5	PUT	3	12	60.39	FALSE	0.35	0.08
2025-11-28	97	5	PUT	0	24	59.82	FALSE	0	0
2025-11-28	98	6.58	PUT	5	56	60.21	FALSE	6.58	0
2025-11-28	99	7.32	PUT	1	11	65.71	TRUE	0.52	0.08
2025-11-28	100	7.18	PUT	0	11	60.03	TRUE	0	0
2025-11-28	101	7.7	PUT	0	1	60.66	TRUE	0	0
2025-11-28	102	0	PUT	0	0	60.37	TRUE	0	0
2025-11-28	103	8.2	PUT	0	10	56.49	TRUE	0	0
2025-11-28	104	0	PUT	0	0	61.29	TRUE	0	0
2025-11-28	105	12.22	PUT	0	5	59.84	TRUE	0	0
2025-11-28	106	10.05	PUT	0	5	58.38	TRUE	0	0
2025-11-28	107	0	PUT	0	0	64.62	TRUE	0	0
2025-11-28	108	0	PUT	0	0	60.18	TRUE	0	0
2025-11-28	109	0	PUT	0	0	58.24	TRUE	0	0
2025-11-28	110	18.6	PUT	0	4	63.03	TRUE	0	0
2025-11-28	111	0	PUT	0	0	57.15	TRUE	0	0
2025-11-28	112	0	PUT	0	0	61.61	TRUE	0	0
2025-11-28	113	0	PUT	0	0	58.28	TRUE	0	0
2025-11-28	114	0	PUT	0	0	53.5	TRUE	0	0
2025-11-28	115	0	PUT	0	0	50.75	TRUE	0	0
2025-11-28	116	0	PUT	0	0	53.5	TRUE	0	0
2025-11-28	117	0	PUT	0	0	52.72	TRUE	0	0
2025-11-28	118	0	PUT	0	0	53.55	TRUE	0	0
2025-11-28	120	0	PUT	0	0	51.52	TRUE	0	0
2025-11-28	125	0	PUT	0	0	58.62	TRUE	0	0
2025-11-28	130	0	PUT	0	0	0	TRUE	0	0
2025-11-28	135	0	PUT	0	0	0	TRUE	0	0
2025-11-28	140	41.4	PUT	0	26	0	TRUE	0	0
2025-11-28	145	0	PUT	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	115.27	TRUE	0	0
2025-12-05	55	0	CALL	0	0	102.87	TRUE	0	0
2025-12-05	60	0	CALL	0	0	91.03	TRUE	0	0
2025-12-05	65	0	CALL	0	0	87.49	TRUE	0	0
2025-12-05	70	0	CALL	0	0	76.84	TRUE	0	0
2025-12-05	75	24.87	CALL	1	0	82.06	TRUE	24.87	0
2025-12-05	77	0	CALL	0	0	66.27	TRUE	0	0
2025-12-05	78	0	CALL	0	0	66.85	TRUE	0	0
2025-12-05	79	0	CALL	0	0	67.52	TRUE	0	0
2025-12-05	80	0	CALL	0	0	74.86	TRUE	0	0
2025-12-05	81	0	CALL	0	0	73.86	TRUE	0	0
2025-12-05	82	0	CALL	0	0	65.33	TRUE	0	0
2025-12-05	83	0	CALL	0	0	64.75	TRUE	0	0
2025-12-05	84	0	CALL	0	0	64.01	TRUE	0	0
2025-12-05	85	0	CALL	0	0	64.61	TRUE	0	0
2025-12-05	86	0	CALL	0	0	64.08	TRUE	0	0
2025-12-05	87	0	CALL	0	0	62.83	TRUE	0	0
2025-12-05	88	14.3	CALL	0	1	68.26	TRUE	0	0
2025-12-05	89	13.45	CALL	2	2	69.31	TRUE	13.45	0
2025-12-05	90	13.84	CALL	0	1	64.78	TRUE	0	0
2025-12-05	91	0	CALL	0	0	64.07	TRUE	0	0
2025-12-05	92	0	CALL	0	0	65.29	TRUE	0	0
2025-12-05	93	11.85	CALL	0	13	64.23	TRUE	0	0
2025-12-05	94	0	CALL	0	0	63.24	TRUE	0	0
2025-12-05	95	11	CALL	0	4	63.84	TRUE	0	0
2025-12-05	96	10.5	CALL	0	2	62.95	TRUE	0	0
2025-12-05	97	9.5	CALL	0	6	61.69	TRUE	0	0
2025-12-05	98	0	CALL	0	0	63.01	TRUE	0	0
2025-12-05	99	0	CALL	0	0	64.76	FALSE	0	0
2025-12-05	100	7.9	CALL	0	14	65.29	FALSE	0	0
2025-12-05	101	6.4	CALL	2	2	62.93	FALSE	6.4	0
2025-12-05	102	7.05	CALL	12	20	65.01	FALSE	7.05	0
2025-12-05	103	10	CALL	0	1	60.4	FALSE	0	0
2025-12-05	104	8.32	CALL	0	3	64.09	FALSE	0	0
2025-12-05	105	5.35	CALL	1	4	66.6	FALSE	5.35	0
2025-12-05	106	5	CALL	0	11	67.06	FALSE	0	0
2025-12-05	107	4.9	CALL	0	7	66.07	FALSE	0	0
2025-12-05	108	4.5	CALL	25	0	67.36	FALSE	4.5	0
2025-12-05	109	5.06	CALL	0	7	64.23	FALSE	0	0
2025-12-05	110	4.5	CALL	0	14	65.26	FALSE	0	0
2025-12-05	111	4.05	CALL	0	23	62.99	FALSE	0	0
2025-12-05	112	4	CALL	0	20	63.66	FALSE	0	0
2025-12-05	113	0	CALL	0	0	62.45	FALSE	0	0
2025-12-05	114	0	CALL	0	0	69.58	FALSE	0	0
2025-12-05	115	2.62	CALL	0	13	63.11	FALSE	0	0
2025-12-05	116	0	CALL	0	0	68.8	FALSE	0	0
2025-12-05	117	0	CALL	0	0	68.87	FALSE	0	0
2025-12-05	118	0	CALL	0	0	64.72	FALSE	0	0
2025-12-05	120	1.81	CALL	1	30	65.21	FALSE	-0.09	-0.05
2025-12-05	125	1.4	CALL	1	5	67.72	FALSE	0	0
2025-12-05	130	0	CALL	0	0	66.52	FALSE	0	0
2025-12-05	135	0	CALL	0	0	68.6	FALSE	0	0
2025-12-05	140	0	CALL	0	0	71.43	FALSE	0	0
2025-12-05	50	0	PUT	0	0	140.13	FALSE	0	0
2025-12-05	55	0	PUT	0	0	118.26	FALSE	0	0
2025-12-05	60	0	PUT	0	0	104.89	FALSE	0	0
2025-12-05	65	0	PUT	0	0	88.62	FALSE	0	0
2025-12-05	70	0	PUT	0	0	68.22	FALSE	0	0
2025-12-05	75	0.7	PUT	1	2	65.93	FALSE	0.7	0
2025-12-05	77	0.81	PUT	1	6	63.34	FALSE	0.81	0
2025-12-05	78	0	PUT	0	0	63.11	FALSE	0	0
2025-12-05	79	0	PUT	0	0	63.65	FALSE	0	0
2025-12-05	80	1.02	PUT	1	4	59.67	FALSE	1.02	0
2025-12-05	81	1.76	PUT	0	1	64.78	FALSE	0	0
2025-12-05	82	1.17	PUT	0	4	58.34	FALSE	0	0
2025-12-05	83	2.31	PUT	0	1	59.59	FALSE	0	0
2025-12-05	84	2.52	PUT	0	1	57.47	FALSE	0	0
2025-12-05	85	2.19	PUT	0	1	59.1	FALSE	0	0
2025-12-05	86	2.59	PUT	0	1	63.32	FALSE	0	0
2025-12-05	87	2.65	PUT	1	3	61.52	FALSE	2.65	0
2025-12-05	88	3.02	PUT	1	0	62.31	FALSE	3.02	0
2025-12-05	89	0	PUT	0	0	56.79	FALSE	0	0
2025-12-05	90	3.45	PUT	1	1	60.02	FALSE	3.45	0
2025-12-05	91	3.05	PUT	2	0	57.8	FALSE	3.05	0
2025-12-05	92	3.97	PUT	0	1	58.53	FALSE	0	0
2025-12-05	93	4.55	PUT	0	1	64	FALSE	0	0
2025-12-05	94	0	PUT	0	0	58.83	FALSE	0	0
2025-12-05	95	5.22	PUT	0	3	56.69	FALSE	0	0
2025-12-05	96	0	PUT	0	0	63.23	FALSE	0	0
2025-12-05	97	0	PUT	0	0	57.95	FALSE	0	0
2025-12-05	98	5.2	PUT	0	1	58.06	FALSE	0	0
2025-12-05	99	7.75	PUT	1	2	62.37	TRUE	7.75	0
2025-12-05	100	8.42	PUT	1	4	63.3	TRUE	8.42	0
2025-12-05	101	0	PUT	0	0	58.06	TRUE	0	0
2025-12-05	102	0	PUT	0	0	63.09	TRUE	0	0
2025-12-05	103	0	PUT	0	0	58.05	TRUE	0	0
2025-12-05	104	0	PUT	0	0	58.96	TRUE	0	0
2025-12-05	105	0	PUT	0	0	62.96	TRUE	0	0
2025-12-05	106	0	PUT	0	0	57.46	TRUE	0	0
2025-12-05	107	0	PUT	0	0	55.83	TRUE	0	0
2025-12-05	108	0	PUT	0	0	63.16	TRUE	0	0
2025-12-05	109	0	PUT	0	0	60.37	TRUE	0	0
2025-12-05	110	0	PUT	0	0	60.15	TRUE	0	0
2025-12-05	111	0	PUT	0	0	58.52	TRUE	0	0
2025-12-05	112	0	PUT	0	0	60.72	TRUE	0	0
2025-12-05	113	0	PUT	0	0	59.76	TRUE	0	0
2025-12-05	114	0	PUT	0	0	58.57	TRUE	0	0
2025-12-05	115	17.5	PUT	0	5	57.11	TRUE	0	0
2025-12-05	116	0	PUT	0	0	61.34	TRUE	0	0
2025-12-05	117	0	PUT	0	0	58.4	TRUE	0	0
2025-12-05	118	0	PUT	0	0	54.15	TRUE	0	0
2025-12-05	120	0	PUT	0	0	54.38	TRUE	0	0
2025-12-05	125	0	PUT	0	0	48.19	TRUE	0	0
2025-12-05	130	0	PUT	0	0	58.23	TRUE	0	0
2025-12-05	135	0	PUT	0	0	61.1	TRUE	0	0
2025-12-05	140	0	PUT	0	0	0	TRUE	0	0
2025-12-12	50	0	CALL	0	0	107.74	TRUE	0	0
2025-12-12	55	0	CALL	0	0	97.14	TRUE	0	0
2025-12-12	60	0	CALL	0	0	82.17	TRUE	0	0
2025-12-12	65	0	CALL	0	0	76.57	TRUE	0	0
2025-12-12	70	0	CALL	0	0	71.37	TRUE	0	0
2025-12-12	75	0	CALL	0	0	68.12	TRUE	0	0
2025-12-12	80	0	CALL	0	0	63.54	TRUE	0	0
2025-12-12	85	0	CALL	0	0	68.04	TRUE	0	0
2025-12-12	86	0	CALL	0	0	62.47	TRUE	0	0
2025-12-12	87	0	CALL	0	0	62.65	TRUE	0	0
2025-12-12	88	0	CALL	0	0	62.64	TRUE	0	0
2025-12-12	89	0	CALL	0	0	62.23	TRUE	0	0
2025-12-12	90	0	CALL	0	0	62.76	TRUE	0	0
2025-12-12	91	0	CALL	0	0	61.81	TRUE	0	0
2025-12-12	92	11.6	CALL	0	1	64.3	TRUE	0	0
2025-12-12	93	0	CALL	0	0	64.05	TRUE	0	0
2025-12-12	94	0	CALL	0	0	63.06	TRUE	0	0
2025-12-12	95	0	CALL	0	0	63.33	TRUE	0	0
2025-12-12	96	0	CALL	0	0	62.45	TRUE	0	0
2025-12-12	97	0	CALL	0	0	63.58	TRUE	0	0
2025-12-12	98	0	CALL	0	0	64.15	TRUE	0	0
2025-12-12	99	0	CALL	0	0	65.91	FALSE	0	0
2025-12-12	100	0	CALL	0	0	66	FALSE	0	0
2025-12-12	101	6.97	CALL	0	1	61.94	FALSE	0	0
2025-12-12	102	0	CALL	0	0	65.57	FALSE	0	0
2025-12-12	103	0	CALL	0	0	64.3	FALSE	0	0
2025-12-12	104	0	CALL	0	0	64.04	FALSE	0	0
2025-12-12	105	0	CALL	0	0	65.78	FALSE	0	0
2025-12-12	106	0	CALL	0	0	65.66	FALSE	0	0
2025-12-12	107	0	CALL	0	0	66.01	FALSE	0	0
2025-12-12	108	0	CALL	0	0	66.65	FALSE	0	0
2025-12-12	109	0	CALL	0	0	64.56	FALSE	0	0
2025-12-12	110	0	CALL	0	0	63.72	FALSE	0	0
2025-12-12	115	0	CALL	0	0	66.08	FALSE	0	0
2025-12-12	120	0	CALL	0	0	63.6	FALSE	0	0
2025-12-12	125	0	CALL	0	0	63.67	FALSE	0	0
2025-12-12	130	0	CALL	0	0	66.52	FALSE	0	0
2025-12-12	135	0	CALL	0	0	65.22	FALSE	0	0
2025-12-12	140	0	CALL	0	0	68.73	FALSE	0	0
2025-12-12	50	0	PUT	0	0	130.31	FALSE	0	0
2025-12-12	55	0	PUT	0	0	108.9	FALSE	0	0
2025-12-12	60	0	PUT	0	0	103.65	FALSE	0	0
2025-12-12	65	0	PUT	0	0	84.57	FALSE	0	0
2025-12-12	70	0	PUT	0	0	69.97	FALSE	0	0
2025-12-12	75	0	PUT	0	0	62.85	FALSE	0	0
2025-12-12	80	0	PUT	0	0	57.41	FALSE	0	0
2025-12-12	85	0	PUT	0	0	64.11	FALSE	0	0
2025-12-12	86	0	PUT	0	0	64.96	FALSE	0	0
2025-12-12	87	0	PUT	0	0	64.7	FALSE	0	0
2025-12-12	88	0	PUT	0	0	60.96	FALSE	0	0
2025-12-12	89	3.83	PUT	1	0	61.36	FALSE	3.83	0
2025-12-12	90	4.27	PUT	2	0	62.09	FALSE	4.27	0
2025-12-12	91	0	PUT	0	0	59.03	FALSE	0	0
2025-12-12	92	0	PUT	0	0	63.34	FALSE	0	0
2025-12-12	93	0	PUT	0	0	61.71	FALSE	0	0
2025-12-12	94	0	PUT	0	0	59.57	FALSE	0	0
2025-12-12	95	6.41	PUT	1	0	62.38	FALSE	6.41	0
2025-12-12	96	0	PUT	0	0	61.85	FALSE	0	0
2025-12-12	97	0	PUT	0	0	61.85	FALSE	0	0
2025-12-12	98	0	PUT	0	0	64.18	FALSE	0	0
2025-12-12	99	0	PUT	0	0	65.01	TRUE	0	0
2025-12-12	100	0	PUT	0	0	64.93	TRUE	0	0
2025-12-12	101	0	PUT	0	0	61.09	TRUE	0	0
2025-12-12	102	0	PUT	0	0	62.82	TRUE	0	0
2025-12-12	103	0	PUT	0	0	60.79	TRUE	0	0
2025-12-12	104	0	PUT	0	0	61.11	TRUE	0	0
2025-12-12	105	0	PUT	0	0	58.94	TRUE	0	0
2025-12-12	106	0	PUT	0	0	60.75	TRUE	0	0
2025-12-12	107	0	PUT	0	0	61.46	TRUE	0	0
2025-12-12	108	0	PUT	0	0	59.83	TRUE	0	0
2025-12-12	109	0	PUT	0	0	59.46	TRUE	0	0
2025-12-12	110	0	PUT	0	0	61.48	TRUE	0	0
2025-12-12	115	0	PUT	0	0	58.25	TRUE	0	0
2025-12-12	120	0	PUT	0	0	57.53	TRUE	0	0
2025-12-12	125	0	PUT	0	0	55.03	TRUE	0	0
2025-12-12	130	0	PUT	0	0	53.16	TRUE	0	0
2025-12-12	135	0	PUT	0	0	61.25	TRUE	0	0
2025-12-12	140	0	PUT	0	0	59.95	TRUE	0	0
2025-12-19	30	52	CALL	0	4	163.36	TRUE	0	0
2025-12-19	35	0	CALL	0	0	161.71	TRUE	0	0
2025-12-19	40	32.3	CALL	0	0	131.11	TRUE	0	0
2025-12-19	45	46.6	CALL	0	198	125.1	TRUE	0	0
2025-12-19	50	50.5	CALL	0	68	116.17	TRUE	0	0
2025-12-19	55	46	CALL	0	130	97.64	TRUE	0	0
2025-12-19	60	38.35	CALL	3	651	47.51	TRUE	38.35	0
2025-12-19	65	33.45	CALL	1	762	52.85	TRUE	33.45	0
2025-12-19	70	29.92	CALL	1	637	82.17	TRUE	0.92	0.03
2025-12-19	75	30.45	CALL	0	1179	70.69	TRUE	0	0
2025-12-19	80	20.5	CALL	1	1876	63.93	TRUE	-0.5	-0.02
2025-12-19	85	17.15	CALL	18	1319	67.09	TRUE	17.15	0
2025-12-19	90	13.8	CALL	44	2367	59.85	TRUE	0.3	0.02
2025-12-19	95	10.45	CALL	10	1062	61.67	TRUE	0.07	0.01
2025-12-19	100	8.02	CALL	41	1606	61.19	FALSE	-0.23	-0.03
2025-12-19	105	6.24	CALL	16	3047	62.22	FALSE	0.14	0.02
2025-12-19	110	4.7	CALL	44	14582	62.22	FALSE	-0.4	-0.08
2025-12-19	115	3.5	CALL	1	439	62.27	FALSE	0.08	0.02
2025-12-19	120	2.77	CALL	7	1226	64.12	FALSE	-0.03	-0.01
2025-12-19	125	2.06	CALL	2	354	64.33	FALSE	0.07	0.04
2025-12-19	130	1.5	CALL	45	169	64.26	FALSE	-0.1	-0.06
2025-12-19	135	1.53	CALL	0	53	64.3	FALSE	0	0
2025-12-19	140	1.15	CALL	0	33	63.46	FALSE	0	0
2025-12-19	145	0.91	CALL	0	83	67.61	FALSE	0	0
2025-12-19	30	0.04	PUT	0	37	157.08	FALSE	0	0
2025-12-19	35	0.14	PUT	0	246	150.05	FALSE	0	0
2025-12-19	40	0.05	PUT	0	780	127.89	FALSE	0	0
2025-12-19	45	0.04	PUT	0	462	105.81	FALSE	0	0
2025-12-19	50	0.11	PUT	1	327	85.64	FALSE	0.11	0
2025-12-19	55	0.1	PUT	0	1052	75.14	FALSE	0	0
2025-12-19	60	0.21	PUT	1	10492	71.45	FALSE	0.01	0.05
2025-12-19	65	0.35	PUT	223	633	67.3	FALSE	0	0
2025-12-19	70	0.63	PUT	24	2070	64.86	FALSE	-0.05	-0.07
2025-12-19	75	1.15	PUT	1	2373	63.74	FALSE	0.11	0.11
2025-12-19	80	1.85	PUT	8	2042	61.47	FALSE	-0.06	-0.03
2025-12-19	85	2.91	PUT	14	2022	59.84	FALSE	-0.19	-0.06
2025-12-19	90	4.39	PUT	15	666	60.38	FALSE	0.19	0.05
2025-12-19	95	6.1	PUT	0	269	60.65	FALSE	0	0
2025-12-19	100	9.3	PUT	0	309	61.07	TRUE	0	0
2025-12-19	105	12.5	PUT	95	125	60.81	TRUE	0.05	0
2025-12-19	110	18	PUT	0	218	61.31	TRUE	0	0
2025-12-19	115	24.6	PUT	0	6	64.87	TRUE	0	0
2025-12-19	120	22.75	PUT	0	18	62	TRUE	0	0
2025-12-19	125	26.5	PUT	0	4	54.59	TRUE	0	0
2025-12-19	130	0	PUT	0	0	53.92	TRUE	0	0
2025-12-19	135	0	PUT	0	0	52.31	TRUE	0	0
2025-12-19	140	0	PUT	0	0	65	TRUE	0	0
2025-12-19	145	0	PUT	0	0	0	TRUE	0	0
2026-01-16	30	69.35	CALL	1	27	172.46	TRUE	69.35	0
2026-01-16	35	69.7	CALL	0	12	117.91	TRUE	0	0
2026-01-16	40	54.98	CALL	0	320	127.38	TRUE	0	0
2026-01-16	45	60.5	CALL	0	121	113.77	TRUE	0	0
2026-01-16	50	49.55	CALL	10	318	106.51	TRUE	49.55	0
2026-01-16	55	43.28	CALL	0	216	79.96	TRUE	0	0
2026-01-16	60	39.44	CALL	3	562	78.86	TRUE	39.44	0
2026-01-16	65	41.82	CALL	0	109	74.7	TRUE	0	0
2026-01-16	70	30	CALL	0	1764	70.98	TRUE	0	0
2026-01-16	75	25.67	CALL	14	997	62.28	TRUE	25.67	0
2026-01-16	80	22.03	CALL	4	1492	58.51	TRUE	-0.02	-0
2026-01-16	85	17.1	CALL	3	18146	52.3	TRUE	-2.6	-0.13
2026-01-16	90	15.05	CALL	4	1823	59.73	TRUE	-0.44	-0.03
2026-01-16	95	12.3	CALL	10	1255	59.34	TRUE	0.15	0.01
2026-01-16	100	10	CALL	41	11015	59.37	FALSE	0.2	0.02
2026-01-16	105	8.28	CALL	16	20115	58.92	FALSE	0.23	0.03
2026-01-16	110	6.45	CALL	28	2457	59.46	FALSE	0.05	0.01
2026-01-16	115	5.5	CALL	2	2849	59.67	FALSE	0.15	0.03
2026-01-16	120	4.22	CALL	32	11263	60.71	FALSE	-0.63	-0.13
2026-01-16	125	3.35	CALL	9	2729	60.87	FALSE	-0.1	-0.03
2026-01-16	130	2.77	CALL	10	982	61.98	FALSE	-0.07	-0.02
2026-01-16	135	2.29	CALL	5	2350	62.95	FALSE	2.29	0
2026-01-16	140	1.91	CALL	6	1222	63.97	FALSE	-0.19	-0.09
2026-01-16	145	1.45	CALL	3	487	63.28	FALSE	1.45	0
2026-01-16	150	1.15	CALL	1	749	63.41	FALSE	-0.13	-0.1
2026-01-16	155	1.06	CALL	3	333	65.71	FALSE	1.06	0
2026-01-16	160	0.83	CALL	4	572	65.52	FALSE	-0.16	-0.16
2026-01-16	165	1.45	CALL	0	119	66.22	FALSE	0	0
2026-01-16	170	0.63	CALL	2	683	67.85	FALSE	-0.03	-0.05
2026-01-16	175	0.61	CALL	0	427	69.21	FALSE	0	0
2026-01-16	180	0.5	CALL	0	69	68.27	FALSE	0	0
2026-01-16	185	0.6	CALL	0	36	72.43	FALSE	0	0
2026-01-16	190	0.35	CALL	0	50	70.34	FALSE	0	0
2026-01-16	195	0.45	CALL	0	40	80.08	FALSE	0	0
2026-01-16	200	0.25	CALL	0	779	73.84	FALSE	0	0
2026-01-16	210	0.19	CALL	0	191	71.9	FALSE	0	0
2026-01-16	220	0.03	CALL	0	105	91.69	FALSE	0	0
2026-01-16	230	0.14	CALL	0	88	94.07	FALSE	0	0
2026-01-16	240	0.1	CALL	0	128	83.39	FALSE	0	0
2026-01-16	250	0.04	CALL	0	225	74.5	FALSE	0	0
2026-01-16	260	0.09	CALL	0	724	88.91	FALSE	0	0
2026-01-16	270	0.25	CALL	0	159	102.62	FALSE	0	0
2026-01-16	280	0.05	CALL	4	2154	82.2	FALSE	0.03	1.5
2026-01-16	30	0.1	PUT	0	190	119.91	FALSE	0	0
2026-01-16	35	0.06	PUT	0	313	120.63	FALSE	0	0
2026-01-16	40	0.02	PUT	1	1474	72.64	FALSE	0.02	0
2026-01-16	45	0.08	PUT	0	923	76.32	FALSE	0	0
2026-01-16	50	0.14	PUT	10	890	70.63	FALSE	-0.01	-0.07
2026-01-16	55	0.22	PUT	0	938	63.79	FALSE	0	0
2026-01-16	60	0.47	PUT	0	13044	67.72	FALSE	0	0
2026-01-16	65	0.88	PUT	0	1331	63.11	FALSE	0	0
2026-01-16	70	1.18	PUT	2	6444	60.82	FALSE	1.18	0
2026-01-16	75	1.82	PUT	12	3808	58.85	FALSE	1.82	0
2026-01-16	80	2.93	PUT	15	1468	58.91	FALSE	0.08	0.03
2026-01-16	85	4.2	PUT	44	2576	57.43	FALSE	-0.04	-0.01
2026-01-16	90	5.86	PUT	9	1579	58.08	FALSE	5.86	0
2026-01-16	95	8.01	PUT	4	2210	58	FALSE	0	0
2026-01-16	100	10.81	PUT	7	1149	58.23	TRUE	0.2	0.02
2026-01-16	105	13.5	PUT	0	1368	58.2	TRUE	0	0
2026-01-16	110	17.15	PUT	5	2760	58.7	TRUE	0.7	0.04
2026-01-16	115	20.5	PUT	0	241	58.19	TRUE	0	0
2026-01-16	120	26.85	PUT	0	26	58.56	TRUE	0	0
2026-01-16	125	33.55	PUT	0	1	60.75	TRUE	0	0
2026-01-16	130	0	PUT	0	0	55.89	TRUE	0	0
2026-01-16	135	31.95	PUT	0	30	62.28	TRUE	0	0
2026-01-16	140	57.58	PUT	0	0	55.18	TRUE	0	0
2026-01-16	145	0	PUT	0	0	59.64	TRUE	0	0
2026-01-16	150	44.97	PUT	0	26	55.2	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	70.72	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	93.63	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	30	56.2	CALL	0	6	103.12	TRUE	0	0
2026-03-20	35	46.85	CALL	0	33	94.85	TRUE	0	0
2026-03-20	40	32.85	CALL	0	118	93.76	TRUE	0	0
2026-03-20	45	44.39	CALL	0	187	87.73	TRUE	0	0
2026-03-20	50	47.01	CALL	0	1473	84	TRUE	0	0
2026-03-20	55	52.29	CALL	0	974	77.5	TRUE	0	0
2026-03-20	60	47.27	CALL	0	637	68.03	TRUE	0	0
2026-03-20	65	35.76	CALL	0	300	65.42	TRUE	0	0
2026-03-20	70	30	CALL	0	251	65.67	TRUE	0	0
2026-03-20	75	28.7	CALL	2	193	65.66	TRUE	28.7	0
2026-03-20	80	25.5	CALL	2	633	65.86	TRUE	0.85	0.03
2026-03-20	85	21.49	CALL	3	501	60.59	TRUE	-0.58	-0.03
2026-03-20	90	19.05	CALL	9	378	62.01	TRUE	-0.79	-0.04
2026-03-20	95	16.31	CALL	0	547	61.43	TRUE	0	0
2026-03-20	100	14.51	CALL	17	745	59.11	FALSE	0.18	0.01
2026-03-20	105	12.2	CALL	5	420	60.7	FALSE	-0.38	-0.03
2026-03-20	110	10.43	CALL	9	398	60.36	FALSE	-0.37	-0.03
2026-03-20	115	9	CALL	4	272	60.55	FALSE	-0.7	-0.07
2026-03-20	120	7.93	CALL	6	1440	61.48	FALSE	-0.57	-0.07
2026-03-20	125	7.1	CALL	6	339	62.79	FALSE	7.1	0
2026-03-20	130	5.85	CALL	4	169	61.52	FALSE	5.85	0
2026-03-20	135	5.2	CALL	5	405	62.46	FALSE	-0.23	-0.04
2026-03-20	140	4.45	CALL	8	185	62.36	FALSE	0.1	0.02
2026-03-20	145	3.9	CALL	23	1106	62.82	FALSE	0.1	0.03
2026-03-20	30	0.12	PUT	0	15	103.73	FALSE	0	0
2026-03-20	35	0.21	PUT	0	93	83.73	FALSE	0	0
2026-03-20	40	0.28	PUT	0	636	68.67	FALSE	0	0
2026-03-20	45	0.36	PUT	0	6284	70.21	FALSE	0	0
2026-03-20	50	0.52	PUT	8	1867	65.57	FALSE	-0.03	-0.05
2026-03-20	55	0.85	PUT	10	1038	63.96	FALSE	0.85	0
2026-03-20	60	1.28	PUT	0	7411	62.67	FALSE	0	0
2026-03-20	65	1.88	PUT	1	1149	60.32	FALSE	-0.12	-0.06
2026-03-20	70	2.78	PUT	1	888	59.65	FALSE	0.01	0
2026-03-20	75	4.05	PUT	0	375	58.45	FALSE	0	0
2026-03-20	80	6	PUT	1	388	58.99	FALSE	0.4	0.07
2026-03-20	85	7.06	PUT	1	695	57.66	FALSE	-0.39	-0.05
2026-03-20	90	9.03	PUT	2	206	56.87	FALSE	-0.36	-0.04
2026-03-20	95	11.7	PUT	1	659	57.87	FALSE	11.7	0
2026-03-20	100	14.5	PUT	7	86	58.1	TRUE	0.35	0.02
2026-03-20	105	18.13	PUT	1	129	57.4	TRUE	1.08	0.06
2026-03-20	110	20.2	PUT	0	82	57.3	TRUE	0	0
2026-03-20	115	23.5	PUT	0	34	57.4	TRUE	0	0
2026-03-20	120	26.85	PUT	0	10	59.26	TRUE	0	0
2026-03-20	125	32	PUT	0	5	58.44	TRUE	0	0
2026-03-20	130	0	PUT	0	0	59.11	TRUE	0	0
2026-03-20	135	57.2	PUT	0	1	59.35	TRUE	0	0
2026-03-20	140	0	PUT	0	0	57.92	TRUE	0	0
2026-03-20	145	0	PUT	0	0	58.06	TRUE	0	0
2026-06-18	30	70.3	CALL	0	9	87.5	TRUE	0	0
2026-06-18	35	49	CALL	0	26	75.44	TRUE	0	0
2026-06-18	40	65.5	CALL	0	42	77.25	TRUE	0	0
2026-06-18	45	37.37	CALL	0	31	71.82	TRUE	0	0
2026-06-18	50	58.1	CALL	0	37	73.51	TRUE	0	0
2026-06-18	55	54	CALL	0	40	66.93	TRUE	0	0
2026-06-18	60	43.1	CALL	0	787	64.46	TRUE	0	0
2026-06-18	65	45.75	CALL	0	101	65.58	TRUE	0	0
2026-06-18	70	33.04	CALL	0	286	61.17	TRUE	0	0
2026-06-18	75	31.21	CALL	0	272	62.55	TRUE	0	0
2026-06-18	80	28.4	CALL	0	577	61.17	TRUE	0	0
2026-06-18	85	26.05	CALL	0	369	62.7	TRUE	0	0
2026-06-18	90	22.68	CALL	1	263	60.89	TRUE	-1.02	-0.04
2026-06-18	95	20.55	CALL	1	331	61.37	TRUE	-0.1	-0
2026-06-18	100	18.18	CALL	4	966	60.32	FALSE	-0.82	-0.04
2026-06-18	105	20.87	CALL	0	368	61.26	FALSE	0	0
2026-06-18	110	13.6	CALL	0	4546	60.47	FALSE	0	0
2026-06-18	115	13.72	CALL	0	242	61.26	FALSE	0	0
2026-06-18	120	12.78	CALL	0	2036	61.22	FALSE	0	0
2026-06-18	125	10.6	CALL	0	284	60.4	FALSE	0	0
2026-06-18	130	9.59	CALL	1	857	60.87	FALSE	9.59	0
2026-06-18	135	8.82	CALL	0	532	60.6	FALSE	0	0
2026-06-18	140	7.75	CALL	0	60	60.81	FALSE	0	0
2026-06-18	145	6.71	CALL	5	87	60.06	FALSE	-0.49	-0.07
2026-06-18	30	0.17	PUT	0	86	82.52	FALSE	0	0
2026-06-18	35	0.35	PUT	0	323	69.53	FALSE	0	0
2026-06-18	40	0.73	PUT	0	113	67.09	FALSE	0	0
2026-06-18	45	0.83	PUT	8	338	64.17	FALSE	0.83	0
2026-06-18	50	1.3	PUT	10	666	63.03	FALSE	1.3	0
2026-06-18	55	2.14	PUT	0	5451	61.71	FALSE	0	0
2026-06-18	60	3	PUT	0	1217	61.9	FALSE	0	0
2026-06-18	65	3.7	PUT	0	2283	60.87	FALSE	0	0
2026-06-18	70	5.4	PUT	0	4325	59.92	FALSE	0	0
2026-06-18	75	5.72	PUT	0	832	60.87	FALSE	0	0
2026-06-18	80	8.5	PUT	0	311	57.78	FALSE	0	0
2026-06-18	85	9.04	PUT	0	175	59.46	FALSE	0	0
2026-06-18	90	13.74	PUT	0	85	58.51	FALSE	0	0
2026-06-18	95	14.1	PUT	0	195	59.07	FALSE	0	0
2026-06-18	100	18.25	PUT	1	202	58.52	TRUE	18.25	0
2026-06-18	105	22.47	PUT	0	107	58.86	TRUE	0	0
2026-06-18	110	24.6	PUT	0	64	58.82	TRUE	0	0
2026-06-18	115	33.7	PUT	0	2	59.66	TRUE	0	0
2026-06-18	120	0	PUT	0	0	59.91	TRUE	0	0
2026-06-18	125	41.92	PUT	0	0	59.84	TRUE	0	0
2026-06-18	130	42	PUT	0	1	60.27	TRUE	0	0
2026-06-18	135	0	PUT	0	0	60.1	TRUE	0	0
2026-06-18	140	0	PUT	0	0	58.75	TRUE	0	0
2026-06-18	145	0	PUT	0	0	57.87	TRUE	0	0
2026-09-18	30	66	CALL	0	5	84.85	TRUE	0	0
2026-09-18	35	43.7	CALL	0	5	79.56	TRUE	0	0
2026-09-18	40	58	CALL	0	30	71.62	TRUE	0	0
2026-09-18	45	63.6	CALL	0	7	70.65	TRUE	0	0
2026-09-18	50	48.9	CALL	0	8	67.83	TRUE	0	0
2026-09-18	55	49	CALL	0	12	60.29	TRUE	0	0
2026-09-18	60	44.5	CALL	0	45	64.9	TRUE	0	0
2026-09-18	65	37.95	CALL	0	37	64.24	TRUE	0	0
2026-09-18	70	43.2	CALL	0	37	61.12	TRUE	0	0
2026-09-18	75	32	CALL	0	139	62.16	TRUE	0	0
2026-09-18	80	31	CALL	2	121	61.76	TRUE	-0.2	-0.01
2026-09-18	85	28.3	CALL	0	161	62.92	TRUE	0	0
2026-09-18	90	26.62	CALL	0	136	60.81	TRUE	0	0
2026-09-18	95	24.18	CALL	0	123	60.56	TRUE	0	0
2026-09-18	100	22	CALL	0	229	60.03	FALSE	0	0
2026-09-18	105	19.36	CALL	4	107	59.1	FALSE	19.36	0
2026-09-18	110	18.7	CALL	1	177	61.86	FALSE	18.7	0
2026-09-18	115	17.23	CALL	0	114	59.06	FALSE	0	0
2026-09-18	120	15.35	CALL	10	148	60.6	FALSE	15.35	0
2026-09-18	125	13.85	CALL	1	71	59.94	FALSE	13.85	0
2026-09-18	130	15.95	CALL	0	328	59.88	FALSE	0	0
2026-09-18	135	12.75	CALL	0	46	59.75	FALSE	0	0
2026-09-18	140	11.26	CALL	0	10	60.43	FALSE	0	0
2026-09-18	145	10.45	CALL	0	16	61.41	FALSE	0	0
2026-09-18	30	0.53	PUT	0	79	69.44	FALSE	0	0
2026-09-18	35	0.91	PUT	0	19	67.02	FALSE	0	0
2026-09-18	40	0.93	PUT	0	307	65.69	FALSE	0	0
2026-09-18	45	1.54	PUT	0	92	62.58	FALSE	0	0
2026-09-18	50	2.23	PUT	0	19	62.59	FALSE	0	0
2026-09-18	55	3.35	PUT	0	451	63.26	FALSE	0	0
2026-09-18	60	4.62	PUT	0	53	63.13	FALSE	0	0
2026-09-18	65	5.47	PUT	0	1437	60.75	FALSE	0	0
2026-09-18	70	7.36	PUT	0	570	59.62	FALSE	0	0
2026-09-18	75	9.11	PUT	0	609	58.96	FALSE	0	0
2026-09-18	80	10.44	PUT	0	4300	59.18	FALSE	0	0
2026-09-18	85	11.29	PUT	0	372	58.41	FALSE	0	0
2026-09-18	90	15.94	PUT	0	392	59.38	FALSE	0	0
2026-09-18	95	20.5	PUT	0	36	59.83	FALSE	0	0
2026-09-18	100	22	PUT	0	85	58.87	TRUE	0	0
2026-09-18	105	27.06	PUT	0	183	58.94	TRUE	0	0
2026-09-18	110	28	PUT	0	381	57.73	TRUE	0	0
2026-09-18	115	33.2	PUT	0	1	58.53	TRUE	0	0
2026-09-18	120	36.7	PUT	0	13	57.14	TRUE	0	0
2026-09-18	125	0	PUT	0	0	57.33	TRUE	0	0
2026-09-18	130	45.09	PUT	0	2	57.82	TRUE	0	0
2026-09-18	135	48.2	PUT	0	2	58.21	TRUE	0	0
2026-09-18	140	0	PUT	0	0	58.47	TRUE	0	0
2026-09-18	145	0	PUT	0	0	58.64	TRUE	0	0
2027-01-15	30	75	CALL	0	155	65.34	TRUE	0	0
2027-01-15	35	71.05	CALL	0	104	74.99	TRUE	0	0
2027-01-15	40	59.01	CALL	0	188	69.68	TRUE	0	0
2027-01-15	45	62.19	CALL	0	93	66.85	TRUE	0	0
2027-01-15	50	59.5	CALL	0	270	68.41	TRUE	0	0
2027-01-15	55	48.35	CALL	0	74	64.97	TRUE	0	0
2027-01-15	60	45.93	CALL	0	281	63.24	TRUE	0	0
2027-01-15	65	42.78	CALL	0	174	63.42	TRUE	0	0
2027-01-15	70	39.15	CALL	5	365	61.4	TRUE	-0.85	-0.02
2027-01-15	75	36.05	CALL	0	820	61.92	TRUE	0	0
2027-01-15	80	34.1	CALL	2	541	61.81	TRUE	0.94	0.03
2027-01-15	85	31.63	CALL	1	286	61.37	TRUE	1.13	0.04
2027-01-15	90	30	CALL	0	414	59.89	TRUE	0	0
2027-01-15	95	27.54	CALL	6	538	61.52	TRUE	0.74	0.03
2027-01-15	100	25.2	CALL	9	1205	60.29	FALSE	0.62	0.03
2027-01-15	105	23.03	CALL	0	5737	59.56	FALSE	0	0
2027-01-15	110	20.33	CALL	1	5577	56.58	FALSE	-1.17	-0.05
2027-01-15	115	20.29	CALL	0	299	59.05	FALSE	0	0
2027-01-15	120	18.71	CALL	1	272	59.54	FALSE	-1.29	-0.06
2027-01-15	125	16.5	CALL	0	589	58.91	FALSE	0	0
2027-01-15	130	16.8	CALL	0	581	58.5	FALSE	0	0
2027-01-15	135	14.53	CALL	0	374	59.3	FALSE	0	0
2027-01-15	140	14	CALL	0	582	58.84	FALSE	0	0
2027-01-15	145	13	CALL	0	123	58.79	FALSE	0	0
2027-01-15	150	12.4	CALL	0	423	59	FALSE	0	0
2027-01-15	155	10.87	CALL	2	199	57.79	FALSE	10.87	0
2027-01-15	160	10.5	CALL	7	902	58.72	FALSE	-0.25	-0.02
2027-01-15	30	2.57	PUT	0	174	66.51	FALSE	0	0
2027-01-15	35	1.42	PUT	0	329	64.52	FALSE	0	0
2027-01-15	40	2	PUT	0	651	62.88	FALSE	0	0
2027-01-15	45	2.22	PUT	0	409	56.73	FALSE	0	0
2027-01-15	50	3.1	PUT	0	1300	60.91	FALSE	0	0
2027-01-15	55	4.6	PUT	10	1369	60.64	FALSE	4.6	0
2027-01-15	60	5.65	PUT	0	3110	59.4	FALSE	0	0
2027-01-15	65	7	PUT	0	3960	58.85	FALSE	0	0
2027-01-15	70	9.2	PUT	11	2724	58.88	FALSE	9.2	0
2027-01-15	75	11.1	PUT	0	245	57.05	FALSE	0	0
2027-01-15	80	12.57	PUT	0	917	56.95	FALSE	0	0
2027-01-15	85	15.2	PUT	0	400	56.18	FALSE	0	0
2027-01-15	90	17.4	PUT	0	630	56.05	FALSE	0	0
2027-01-15	95	21.23	PUT	1	356	58.23	FALSE	21.23	0
2027-01-15	100	25	PUT	0	833	56.08	TRUE	0	0
2027-01-15	105	28	PUT	0	164	57.06	TRUE	0	0
2027-01-15	110	32.6	PUT	0	995	56.78	TRUE	0	0
2027-01-15	115	34	PUT	0	35	56.89	TRUE	0	0
2027-01-15	120	35.67	PUT	0	12	56.9	TRUE	0	0
2027-01-15	125	38.12	PUT	0	21	55.62	TRUE	0	0
2027-01-15	130	43.53	PUT	0	15	56.52	TRUE	0	0
2027-01-15	135	50.8	PUT	0	1	56.83	TRUE	0	0
2027-01-15	140	55.28	PUT	0	36	57.06	TRUE	0	0
2027-01-15	145	56.35	PUT	0	14	55.76	TRUE	0	0
2027-01-15	150	61.76	PUT	0	7	56.67	TRUE	0	0
2027-01-15	155	66	PUT	0	3	55.84	TRUE	0	0
2027-01-15	160	70.26	PUT	0	35	56.24	TRUE	0	0
2027-12-17	35	66.75	CALL	0	19	66.52	TRUE	0	0
2027-12-17	40	64.75	CALL	0	6	62.12	TRUE	0	0
2027-12-17	45	66.6	CALL	0	5	63.61	TRUE	0	0
2027-12-17	50	62.32	CALL	0	37	60.45	TRUE	0	0
2027-12-17	55	54	CALL	0	64	61.59	TRUE	0	0
2027-12-17	60	49.8	CALL	0	71	61.28	TRUE	0	0
2027-12-17	65	53.75	CALL	0	34	60.94	TRUE	0	0
2027-12-17	70	41.95	CALL	0	247	60.67	TRUE	0	0
2027-12-17	75	48.6	CALL	0	56	60.79	TRUE	0	0
2027-12-17	80	39.29	CALL	1	36	58.12	TRUE	39.29	0
2027-12-17	85	43.1	CALL	0	31	59.68	TRUE	0	0
2027-12-17	90	35.5	CALL	1	44	58.4	TRUE	35.5	0
2027-12-17	95	35.05	CALL	0	255	58.85	TRUE	0	0
2027-12-17	100	31.58	CALL	6	177	57.44	FALSE	-1.17	-0.04
2027-12-17	105	29.75	CALL	0	40	59.46	FALSE	0	0
2027-12-17	110	33.71	CALL	0	226	57.8	FALSE	0	0
2027-12-17	115	27.08	CALL	2	17	57.31	FALSE	27.08	0
2027-12-17	120	25	CALL	0	85	57.63	FALSE	0	0
2027-12-17	125	22.83	CALL	0	69	57.13	FALSE	0	0
2027-12-17	130	23.15	CALL	2	147	56.87	FALSE	23.15	0
2027-12-17	135	20	CALL	0	3	56.8	FALSE	0	0
2027-12-17	140	0	CALL	0	0	56.8	FALSE	0	0
2027-12-17	145	20	CALL	0	3	57.23	FALSE	0	0
2027-12-17	35	2.25	PUT	0	74	59.34	FALSE	0	0
2027-12-17	40	3.55	PUT	0	150	53.82	FALSE	0	0
2027-12-17	45	4.65	PUT	0	30	55.43	FALSE	0	0
2027-12-17	50	6.4	PUT	0	47	54.3	FALSE	0	0
2027-12-17	55	9.03	PUT	0	5	56.05	FALSE	0	0
2027-12-17	60	9.63	PUT	0	57	57.14	FALSE	0	0
2027-12-17	65	11.3	PUT	0	42	56.72	FALSE	0	0
2027-12-17	70	13.49	PUT	0	52	57.07	FALSE	0	0
2027-12-17	75	15.32	PUT	0	24	56.12	FALSE	0	0
2027-12-17	80	18.48	PUT	0	79	55.32	FALSE	0	0
2027-12-17	85	20.9	PUT	0	204	55.09	FALSE	0	0
2027-12-17	90	21.17	PUT	0	25	54.9	FALSE	0	0
2027-12-17	95	25.49	PUT	0	27	54.96	FALSE	0	0
2027-12-17	100	35.16	PUT	0	20	54.48	TRUE	0	0
2027-12-17	105	33.57	PUT	0	8	54.6	TRUE	0	0
2027-12-17	110	41.27	PUT	0	2	54	TRUE	0	0
2027-12-17	115	43.1	PUT	0	1	54.43	TRUE	0	0
2027-12-17	120	39.79	PUT	0	11	53.57	TRUE	0	0
2027-12-17	125	0	PUT	0	0	53.78	TRUE	0	0
2027-12-17	130	55.4	PUT	0	1	53.61	TRUE	0	0
2027-12-17	135	0	PUT	0	0	53.34	TRUE	0	0
2027-12-17	140	0	PUT	0	0	53.03	TRUE	0	0
2027-12-17	145	61.7	PUT	0	1	53.34	TRUE	0	0
2028-01-21	40	61	CALL	0	9	63.46	TRUE	0	0
2028-01-21	45	59	CALL	0	6	64.12	TRUE	0	0
2028-01-21	50	56.96	CALL	5	18	65.1	TRUE	56.96	0
2028-01-21	55	54.92	CALL	0	7	62.77	TRUE	0	0
2028-01-21	60	50.35	CALL	0	36	61.99	TRUE	0	0
2028-01-21	65	45.38	CALL	0	13	61	TRUE	0	0
2028-01-21	70	45.15	CALL	0	8	60.44	TRUE	0	0
2028-01-21	75	43.5	CALL	0	16	60.18	TRUE	0	0
2028-01-21	80	40.14	CALL	1	53	58.76	TRUE	40.14	0
2028-01-21	85	36.1	CALL	0	24	59.61	TRUE	0	0
2028-01-21	90	34.89	CALL	0	32	58.77	TRUE	0	0
2028-01-21	95	34.2	CALL	0	21	58.86	TRUE	0	0
2028-01-21	100	31.06	CALL	1	108	55.15	FALSE	-2.06	-0.06
2028-01-21	105	33	CALL	0	12	57.86	FALSE	0	0
2028-01-21	110	30.4	CALL	0	32	56.98	FALSE	0	0
2028-01-21	115	28.8	CALL	0	11	56.8	FALSE	0	0
2028-01-21	120	26	CALL	0	44	57.07	FALSE	0	0
2028-01-21	125	28.89	CALL	0	6	56.79	FALSE	0	0
2028-01-21	130	23.65	CALL	0	58	57.2	FALSE	0	0
2028-01-21	135	22.1	CALL	0	16	57.26	FALSE	0	0
2028-01-21	140	23	CALL	0	60	57.29	FALSE	0	0
2028-01-21	145	20.55	CALL	0	45	56.48	FALSE	0	0
2028-01-21	40	3.5	PUT	0	8	53.41	FALSE	0	0
2028-01-21	45	0	PUT	0	0	56.75	FALSE	0	0
2028-01-21	50	6.45	PUT	0	16	56.72	FALSE	0	0
2028-01-21	55	8.81	PUT	0	2	57.01	FALSE	0	0
2028-01-21	60	9.2	PUT	0	11	56.57	FALSE	0	0
2028-01-21	65	11.82	PUT	0	3	55.91	FALSE	0	0
2028-01-21	70	12.32	PUT	0	6	56.17	FALSE	0	0
2028-01-21	75	15.8	PUT	0	14	55.95	FALSE	0	0
2028-01-21	80	18.43	PUT	1	15	55.81	FALSE	18.43	0
2028-01-21	85	22.8	PUT	0	13	55.03	FALSE	0	0
2028-01-21	90	22.25	PUT	0	24	54.87	FALSE	0	0
2028-01-21	95	26.6	PUT	1	13	55.25	FALSE	26.6	0
2028-01-21	100	29.27	PUT	1	15	54.5	TRUE	29.27	0
2028-01-21	105	33.51	PUT	0	1	54.38	TRUE	0	0
2028-01-21	110	36.8	PUT	0	1	54.11	TRUE	0	0
2028-01-21	115	0	PUT	0	0	53.9	TRUE	0	0
2028-01-21	120	44.2	PUT	0	13	53.64	TRUE	0	0
2028-01-21	125	0	PUT	0	0	53.4	TRUE	0	0
2028-01-21	130	51.82	PUT	0	22	53.6	TRUE	0	0
2028-01-21	135	56	PUT	0	0	53.22	TRUE	0	0
2028-01-21	140	0	PUT	0	0	53.15	TRUE	0	0
2028-01-21	145	0	PUT	0	0	53.38	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)