Albemarle Corporation

(NYSE:ALB)

Latest On Albemarle Corporation (ALB):

Date/Time Type Description Signal Details
2024-06-14 05:40 ESTDividendA dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:40 ESTDividendA dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 01:53 ESTNewsChile sees lithium swinging into surplus by 2025 as new supply comes onlineN/A
2023-05-25 03:31 ESTNewsIf You Believe In Lithium Battery Growth, Albemarle Is A Must OwnN/A
2023-05-24 13:19 ESTNewsSQM Vs. Albemarle: Which Is The Better Buy?N/A
2023-05-23 23:16 ESTNewsAlbemarle: Great Growth Prospects, But Valuations Make It A HoldN/A
2023-05-22 18:32 ESTNewsSQM, Albemarle to supply Ford with lithium products for EVsN/A
2023-05-18 16:46 ESTNewsAlbemarle raised to Buy at UBS, seeing pricing assumptions as too bearishN/A
2023-05-15 20:39 ESTNewsAlbemarle raised at Baird as lithium leader in cost and abilityN/A
2023-05-11 16:23 ESTNewsAlbemarle, Livent upgraded at KeyBanc, seeing improving Chinese demandN/A
2023-05-09 23:46 ESTNewsAlbemarle wins another analyst upgrade after bear-clearing guidance cutsN/A
2023-05-08 20:45 ESTNewsAlbemarle upgraded at BofA as lithium markets stabilize, rally seen likelyN/A
2023-05-04 22:01 ESTNewsAlbemarle Corporation (ALB) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 09:00 ESTNewsAlbemarle Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 20:46 ESTNewsAlbemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160MN/A
2023-05-03 20:46 ESTNewsAlbemarle cuts full-year earnings outlook on falling lithium pricesN/A
2023-05-03 07:29 ESTNewsAlbemarle OK's up to $1.5B lithium hydroxide plant expansion in AustraliaN/A
2023-05-02 19:30 ESTNewsAlbemarle declares $0.40 dividendN/A
2023-05-02 19:29 ESTNewsAlbemarle Q1 2023 Earnings PreviewN/A
2023-04-26 02:47 ESTNewsSQM, Albemarle hold talks with Chile agency on lithium nationalization planN/A
2023-04-25 14:32 ESTNewsSQM And Albemarle: Betting On The Inevitable ElectrificationN/A
2023-04-23 14:29 ESTNewsChilean Lithium Nationalization: Albemarle And SQMN/A
2023-04-23 03:14 ESTNewsAlbemarle: Now In The Bargain BinN/A
2023-04-22 04:58 ESTNewsWhy did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state controlN/A
2023-04-21 17:45 ESTNewsAutomakers watch as Chile plans to nationalize its lithium industryN/A
2023-04-11 09:35 ESTNewsAlbemarle: Another Bargain-Basement BuyN/A
2023-04-05 18:49 ESTNewsAlbemarle slashed to Sell equivalent at BofA on falling lithium pricesN/A
2023-03-31 16:50 ESTNewsAlbemarle's Valuation Is Approaching Attractive LevelsN/A
2023-03-31 16:50 ESTNewsAlbemarle: Time To Start DiggingN/A
2023-03-28 18:19 ESTNewsLithium stocks up sharply as Albemarle seeks to buy Australian start-upN/A
2023-03-28 02:49 ESTNewsAlbemarle's $3.6B takeover bid rejected by Liontown ResourcesN/A
2023-03-28 02:49 ESTNewsLiontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash dealN/A
2023-03-22 23:18 ESTNewsAlbemarle plans $1.3B Mega-Flex lithium facility in South CarolinaN/A
2023-03-16 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-10 04:32 ESTNewsAlbemarle: EBITDA Expected To Double Plus Strong UndervaluationN/A
2023-03-04 08:18 ESTNewsAlbemarle Corp (ALB) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-01 07:09 ESTNewsAlbemarle: Special Situations ReportN/A
2023-02-28 16:07 ESTNewsAlbemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 01:17 ESTNewsAlbemarle, Celanese added to Wells Fargo’s Signature Picks of best stocksN/A
2023-02-27 11:17 ESTNewsChina lithium investigation set to cut ~10% of global supplyN/A
2023-02-24 01:00 ESTNewsAlbemarle raises dividend by 1.3% to $0.40N/A
2023-02-22 22:46 ESTNewsAlbemarle restructures lithium JV with Australia's Mineral ResourcesN/A
2023-02-21 21:16 ESTNewsChina's battery discounts could hurt Tesla, EV battery makers more than lithium namesN/A
2023-02-18 02:31 ESTNewsLithium stocks plunge as China's CATL offers EV battery discounts in ChinaN/A
2023-02-17 00:03 ESTNewsAlbemarle Corporation (ALB) Q4 2022 Earnings Call TranscriptN/A
2023-02-17 00:03 ESTNewsAlbemarle sees surging China EV production driving lithium demandN/A
2023-02-16 10:16 ESTNewsAlbemarle Corporation 2022 Q4 - Results - Earnings Call PresentationN/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

ALB Quotes by TradingView

See Advanced Chart

General

  • Name Albemarle Corporation
  • Symbol ALB
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 5,900
  • Last Split Factor2:1
  • Last Split Date2007-03-02
  • Fiscal Year EndDecember
  • IPO Date1994-02-17
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustrySpecialty Chemicals
  • Web URLhttp://www.albemarle.com
View More

Valuation

  • Trailing PE 43.33
  • Forward PE 44.84
  • Price/Sales (Trailing 12 Mt.) 5.32
  • Price/Book (Most Recent Quarter) 4.26
  • Enterprise Value Revenue 6.75
  • Enterprise Value EBITDA 31.13
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $5.02
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 3.13 billion
  • Earnings Per Share $3.52
  • Revenue Per Share $29.41
  • Gross Profit 995.55 million
  • Quarterly Earnings Growth -11.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.74
  • Environment Score 21.59
  • Social Score 15.41
  • Governance Score 13.74
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.79 billion
  • EBITDA 781.82 million
  • PE Ratio -19.14
  • PEG Ratio 2.95
  • Analyst Target Price $147.07
  • Book Value Per Share $39.95
View More

Share Statistics

  • Shares Outstanding 116.63 million
  • Shares Float 116.18 million
  • % Held by Insiders 32%
  • % Held by Institutions 89.72%
  • Shares Short 2.88 million
  • Shares Short Prior Month 3.4 million
  • Short Ratio 1.16
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.58
  • 52 Week High $187.87
  • 52 Week Low $48.22
  • 50 Day Moving Average 156.05
  • 200 Day Moving Average 131
View More

Dividends

  • Forward Annual Dividend Rate $1.56
  • Forward Annual Dividend Yield 1%
  • Payout Ratio 38%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.54
  • Dividend Yield 1.76%
View More

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$879.15 million$1.17$1.124.47%
2020-09-302020-11-04$N/A$1.09$0.7643.7%
2020-06-302020-08-05$764.05 million$0.86$0.7219.35%
2020-03-312020-05-06$738.85 million$1.00$0.8419.66%
2019-12-312020-02-19$992.56 million$1.73$1.75-0.88%
2019-09-302019-11-06$879.75 million$1.53$1.501.8%
2019-06-302019-08-07$885.05 million$1.55$1.438.22%
2019-03-312019-05-08$832.06 million$1.23$1.23-0.32%
2018-12-312019-02-20$921.7 million$1.53$1.474.11%
2018-09-302018-11-07$777.75 million$1.31$1.254.89%
2018-06-302018-08-07$1.07 billion$1.36$1.286.62%
2018-03-312018-05-09$821.63 million$1.30$1.207.95%
2017-12-312018-02-27$857.79 million$1.34$1.2110.52%
2017-09-302017-11-08$754.87 million$1.08$1.070.76%
2017-06-302017-08-07$737.26 million$1.13$1.102.83%
2017-03-312017-05-03$722.06 million$1.05$0.969.36%
2016-12-312017-02-27$488.47 million$0.78$0.736.5%
2016-09-302016-11-07$654.01 million$0.91$0.8111.73%
2016-06-302016-08-03$669.33 million$1.09$1.008.82%
2016-03-312016-05-10$986.72 million$1.12$0.8630.93%
2015-12-312016-02-17$930.35 million$1.03$0.8323.62%
2015-09-302015-11-04$905.09 million$0.90$0.891.12%
2015-06-302015-08-05$931.49 million$0.84$0.822.44%
2015-03-312015-05-06$884.4 million$1.17$0.7164.79%
2014-12-312015-01-28$541.73 million$0.99$1.02-2.94%
2014-09-302014-10-22$642.42 million$1.14$1.0112.87%
2014-06-302014-07-30$604.72 million$1.10$1.081.85%
2014-03-312014-04-16$599.84 million$0.96$0.951.05%
2013-12-312014-01-28$639.64 million$1.08$1.043.85%
2013-09-302013-10-16$591.2 million$1.09$1.062.83%
2013-06-302013-07-17$576.84 million$0.97$0.99-2.02%
2013-03-312013-04-17$586.6 million$0.93$1.00-7%
2012-12-312013-01-22$687.6 million$1.17$0.9918.18%
2012-09-302012-10-17$661.23 million$1.10$1.081.85%
2012-06-302012-07-17$684.89 million$1.24$1.230.81%
2012-03-312012-04-18$711.7 million$1.20$1.163.45%
2011-12-312012-01-23$707.39 million$1.11$1.091.83%
2011-09-302011-10-24$722.98 million$1.28$1.197.56%
2011-06-302011-07-21$742.11 million$1.23$1.129.82%
2011-03-312011-04-19$696.53 million$1.15$0.9619.79%
2010-12-312011-01-24$604.98 million$0.92$0.875.75%
2010-09-302010-10-21$585.04 million$1.02$0.8520%
2010-06-302010-07-26$592.48 million$0.89$0.7617.11%
2010-03-312010-04-26$580.27 million$0.74$0.6317.46%
2009-12-312010-01-25$558.23 million$0.64$0.5810.34%
2009-09-302009-10-26$515.28 million$0.57$0.553.64%
2009-06-302009-07-22$445.3 million$0.41$0.3324.24%
2009-03-312009-04-27$486.59 million$0.28$0.280%
2008-12-312009-01-26$517.73 million$0.42$0.48-12.5%
2008-09-302008-10-27$660.46 million$0.61$0.65-6.15%
2008-06-302008-07-21$620.75 million$0.67$0.653.08%
2008-03-312008-04-21$668.18 million$0.70$0.666.06%
2007-12-312008-01-28$599.16 million$0.60$0.591.69%
2007-09-302007-10-22$583.98 million$0.61$0.610%
2007-06-302007-07-24$563.81 million$0.59$0.549.26%
2007-03-312007-04-23$589.24 million$0.60$0.559.09%
2006-12-312007-01-23$584.54 million$0.59$0.4725.53%
2006-09-302006-10-18$607.82 million$0.63$0.4443.18%
2006-06-302006-07-24$568.8 million$0.45$0.3528.57%
2006-03-312006-04-25$607.35 million$0.36$0.3116.13%
2005-12-312006-01-25$588.18 million$0.36$0.2828.57%
2005-09-302005-10-25$506.61 million$0.23$0.29-20.69%
2005-06-302005-07-20$502.75 million$0.30$0.293.45%
2005-03-312005-04-26$509.97 million$0.27$0.2317.39%
2004-12-312005-02-03$451.07 million$0.23$0.224.55%
2004-09-302004-10-28$413.9 million$0.24$0.2020%
2004-06-302004-07-22$326.76 million$0.23$0.219.52%
2004-03-312004-04-21$322.01 million$0.20$0.200%
2003-12-312004-01-29$295.12 million$0.22$0.1915.79%
2003-09-302003-10-21$276.55 million$0.18$0.20-10%
2003-06-302003-07-23$271.82 million$0.19$0.21-9.52%
2003-03-312003-04-23$266.74 million$0.19$0.20-5%
2002-12-312003-01-23$255.19 million$0.21$0.210%
2002-09-302002-10-23$271.71 million$0.24$0.2114.29%
2002-06-302002-07-25$252.71 million$0.20$0.195.26%
2002-03-312002-04-19$231.82 million$0.19$0.185.56%
2001-12-312002-01-23$239.19 million$0.17$0.1513.33%
2001-09-302001-10-19$242.02 million$0.18$0.180%
2001-06-302001-07-23$211.29 million$0.16$0.18-11.11%
2001-03-312001-04-20$224.41 million$0.24$0.234.35%
2000-12-312001-01-19$218.81 million$0.22$0.1915.79%
2000-09-302000-10-17$237.05 million$0.26$0.2123.81%
2000-06-302000-07-18$226.21 million$0.26$0.2218.18%
2000-03-312000-04-17$235.48 million$0.31$0.2524%
1999-12-312000-01-20$0.26$0.2123.81%
1999-09-301999-10-15$0.18$0.1612.5%
1999-06-301999-07-16$0.14$0.21-33.33%
1999-03-311999-04-21$0.21$0.24-12.5%
1998-12-311999-01-22$0.24$0.1926.32%
1998-09-301998-10-21$0.17$0.18-5.56%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-21$0.21$0.205%
1997-12-311998-01-28$0.19$0.1711.76%
1997-09-301997-10-22$0.17$0.166.25%
1997-06-301997-07-23$0.19$0.1711.76%
1997-03-311997-04-22$0.18$0.1428.57%
1996-12-311997-01-29$0.16$0.1233.33%
1996-09-301996-10-22$0.07$0.12-41.67%
1996-06-301996-07-25$0.13$0.16-18.75%
1996-03-311996-04-24$0.16$0.160%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-01350CALL0 0329.43TRUE00
2025-08-01400CALL0 0287.1TRUE00
2025-08-01450CALL0 0277.37TRUE00
2025-08-01460CALL0 0259.85TRUE00
2025-08-01470CALL0 0249.5TRUE00
2025-08-01480CALL0 0200.38TRUE00
2025-08-01490CALL0 0219.36TRUE00
2025-08-01500CALL0 0206.82TRUE00
2025-08-01510CALL0 0217.11TRUE00
2025-08-015210.66CALL0 1156.9TRUE00
2025-08-015317.52CALL0 2220.17TRUE00
2025-08-01546.6CALL0 1189.6TRUE00
2025-08-015515.63CALL0 10198.65TRUE00
2025-08-015618.95CALL0 0188.14TRUE00
2025-08-015710.1CALL0 7175.89TRUE00
2025-08-015812.2CALL0 20152.77TRUE00
2025-08-015925.83CALL19 100170.18TRUE25.830
2025-08-016016.69CALL0 33153.05TRUE00
2025-08-016124.38CALL250 251128.12TRUE24.380
2025-08-016221.53CALL196 207117.39TRUE21.530
2025-08-016322.07CALL150 159142.77TRUE22.070
2025-08-016420.39CALL100 127105.83TRUE20.390
2025-08-016518.58CALL11 45126.11TRUE4.610.33
2025-08-016619.49CALL3 5096.62TRUE19.490
2025-08-016715.83CALL0 20105.18TRUE00
2025-08-016815.96CALL4 46155.21TRUE15.960
2025-08-016910.72CALL0 3689.32TRUE00
2025-08-017015.18CALL1 13690.27TRUE5.630.59
2025-08-01719.97CALL0 86104.53TRUE00
2025-08-017212.02CALL13 16084.43TRUE2.30.24
2025-08-01737.4CALL0 10285.31TRUE00
2025-08-01748.85CALL0 5577.42TRUE00
2025-08-01759.9CALL7 9575.38TRUE4.150.72
2025-08-01768.5CALL14 6080.01TRUE1.990.31
2025-08-01777.85CALL15 30579.97TRUE1.580.25
2025-08-01787.09CALL16 15463.01TRUE2.920.7
2025-08-01796.3CALL11 9678.58TRUE2.650.73
2025-08-01806.26CALL466 128978.09TRUE3.060.96
2025-08-01815.11CALL15 10576.35TRUE2.520.97
2025-08-01824.6CALL71 11577.76TRUE2.351.04
2025-08-01833.83CALL395 5079.77TRUE1.780.87
2025-08-01843.75CALL78 2273.31TRUE1.931.06
2025-08-01853.3CALL86 43173.63FALSE1.71.06
2025-08-01862.71CALL16 6176.34FALSE1.471.19
2025-08-01872.5CALL328 5577.78FALSE1.251
2025-08-01882.07CALL265 1376.79FALSE1.030.99
2025-08-01892.06CALL13 478.35FALSE2.060
2025-08-01901.74CALL904 168677.44FALSE1.031.45
2025-08-01911.31CALL6 7378.21FALSE0.851.85
2025-08-01921.36CALL333 1079.61FALSE0.360.36
2025-08-01931.22CALL205 078.82FALSE1.220
2025-08-01940.96CALL17 378.68FALSE0.960
2025-08-01950.7CALL68 16080.83FALSE0.210.43
2025-08-01960.76CALL4 1181.3FALSE0.760
2025-08-01970.76CALL1 2082.48FALSE0.760
2025-08-01980.4CALL0 187.27FALSE00
2025-08-01990.6CALL1 1083.51FALSE0.341.31
2025-08-011000.4CALL34 2982.24FALSE0.150.6
2025-08-011010.22CALL0 484.7FALSE00
2025-08-011020.08CALL0 485.88FALSE00
2025-08-011050.3CALL1 393.04FALSE0.244
2025-08-011100.14CALL3 193.91FALSE0.126
2025-08-011150CALL0 0141.24FALSE00
2025-08-011200.08CALL2 1108.89FALSE0.063
2025-08-011250.02CALL0 4101.14FALSE00
2025-08-01350PUT0 0273.3FALSE00
2025-08-01400PUT0 0326.66FALSE00
2025-08-01450.15PUT0 4281.66FALSE00
2025-08-01460.25PUT0 2273.25FALSE00
2025-08-01470.01PUT0 70265.01FALSE00
2025-08-01480.02PUT0 14256.94FALSE00
2025-08-01490.02PUT0 17249.02FALSE00
2025-08-01500.02PUT0 11241.25FALSE00
2025-08-01510.15PUT0 387203.02FALSE00
2025-08-01520.18PUT0 15226.13FALSE00
2025-08-01530.18PUT0 3218.76FALSE00
2025-08-01540.02PUT0 105117.65FALSE00
2025-08-01550.01PUT0 335118.64FALSE00
2025-08-01560.1PUT0 102197.35FALSE00
2025-08-01570.05PUT0 692118.46FALSE00
2025-08-01580.16PUT0 356116.42FALSE00
2025-08-01590.1PUT0 124158.58FALSE00
2025-08-01600.01PUT0 160157.79FALSE00
2025-08-01610.05PUT1 11298.69FALSE-0.05-0.5
2025-08-01620.05PUT0 117100.94FALSE00
2025-08-01630.35PUT0 31140.91FALSE00
2025-08-01640.24PUT0 42101.9FALSE00
2025-08-01650.1PUT36 24490.47FALSE-0.17-0.63
2025-08-01660.31PUT0 7496.37FALSE00
2025-08-01670.34PUT0 4891.88FALSE00
2025-08-01680.18PUT22 6385.58FALSE-0.34-0.65
2025-08-01690.7PUT0 44100.06FALSE00
2025-08-01700.35PUT57 17187.97FALSE-0.49-0.58
2025-08-01710.43PUT2 11387.1FALSE-0.7-0.62
2025-08-01720.58PUT50 12188.72FALSE-0.62-0.52
2025-08-01730.63PUT10 12385.06FALSE-0.84-0.57
2025-08-01740.8PUT5 4882.11FALSE-0.95-0.54
2025-08-01750.86PUT54 10781.56FALSE-1.15-0.57
2025-08-01760.95PUT51 5878.18FALSE-1.44-0.6
2025-08-01771.32PUT89 1076.19FALSE-1.53-0.54
2025-08-01781.55PUT21 15777.29FALSE-1.7-0.52
2025-08-01791.91PUT38 7477.21FALSE-1.84-0.49
2025-08-01802.22PUT34 11677.05FALSE-2.28-0.51
2025-08-01812.65PUT5 2675.8FALSE-2.4-0.48
2025-08-01822.8PUT14 4377.67FALSE-2.92-0.51
2025-08-01833.15PUT26 4575.6FALSE-3.2-0.5
2025-08-01843.96PUT17 674.76FALSE3.960
2025-08-01854.52PUT10 775.09TRUE4.520
2025-08-01864.9PUT8 575.07TRUE4.90
2025-08-01870PUT0 075.26TRUE00
2025-08-01885.8PUT6 077.29TRUE5.80
2025-08-01896PUT4 079.2TRUE60
2025-08-01908PUT8 188.37TRUE80
2025-08-01910PUT0 087.09TRUE00
2025-08-019213.45PUT0 381.87TRUE00
2025-08-01930PUT0 085.24TRUE00
2025-08-01940PUT0 094.95TRUE00
2025-08-01950PUT0 088.23TRUE00
2025-08-019615.7PUT0 890.61TRUE00
2025-08-01970PUT0 078.63TRUE00
2025-08-01980PUT0 083.59TRUE00
2025-08-01990PUT0 099.53TRUE00
2025-08-011000PUT0 0110.29TRUE00
2025-08-011010PUT0 0115.22TRUE00
2025-08-011020PUT0 0114.15TRUE00
2025-08-011050PUT0 0125.54TRUE00
2025-08-011100PUT0 0129.27TRUE00
2025-08-011150PUT0 0140.82TRUE00
2025-08-011200PUT0 0162.95TRUE00
2025-08-011250PUT0 0176.61TRUE00
2025-08-08350CALL0 0200.45TRUE00
2025-08-08400CALL0 0176.05TRUE00
2025-08-08450CALL0 0163.76TRUE00
2025-08-08490CALL0 0137.33TRUE00
2025-08-08500CALL0 0150.25TRUE00
2025-08-08510CALL0 0145.21TRUE00
2025-08-08520CALL0 0101.45TRUE00
2025-08-08530CALL0 0165.28TRUE00
2025-08-085413.1CALL0 193.24TRUE00
2025-08-08550CALL0 0112.9TRUE00
2025-08-085617.55CALL0 2117.48TRUE00
2025-08-085725.65CALL0 195.72TRUE00
2025-08-085813.44CALL0 1110.46TRUE00
2025-08-08590CALL0 0123.29TRUE00
2025-08-086016.9CALL0 5128.44TRUE00
2025-08-086116.67CALL0 1788.03TRUE00
2025-08-086210.24CALL0 7131.17TRUE00
2025-08-086320.31CALL0 784.14TRUE00
2025-08-086419.46CALL0 271.89TRUE00
2025-08-086519.05CALL1 11110.97TRUE4.530.31
2025-08-086611.46CALL0 1190.04TRUE00
2025-08-086712.4CALL0 1358.65TRUE00
2025-08-086815.7CALL0 578.35TRUE00
2025-08-086911.46CALL0 2277TRUE00
2025-08-087015.71CALL1 3264.88TRUE15.710
2025-08-087113.5CALL1 1256.39TRUE40.42
2025-08-087211.05CALL0 4579.94TRUE00
2025-08-08739.62CALL0 2570.69TRUE00
2025-08-087411.4CALL22 5271.51TRUE11.40
2025-08-087510.75CALL1 5658.93TRUE4.50.72
2025-08-08767.4CALL0 2674.12TRUE00
2025-08-08778.66CALL13 2462.16TRUE3.360.63
2025-08-08784.75CALL0 2070.12TRUE00
2025-08-08797.29CALL55 7466.97TRUE2.890.66
2025-08-08806.24CALL41 20070.85TRUE2.240.56
2025-08-08814.45CALL0 1862.95TRUE00
2025-08-08825.32CALL13 1361TRUE1.320.33
2025-08-08834.94CALL41 3266.2TRUE2.170.78
2025-08-08844.5CALL2 064.34TRUE4.50
2025-08-08853.9CALL37 8765.66FALSE1.670.75
2025-08-08863.53CALL1 063.22FALSE3.530
2025-08-08873.21CALL5 064.32FALSE3.210
2025-08-08883.35CALL23 066.46FALSE3.350
2025-08-08890CALL0 067.43FALSE00
2025-08-08902.2CALL22 7467.43FALSE0.90.69
2025-08-08951.27CALL21 5067.3FALSE0.530.72
2025-08-081000.97CALL13 3068.9FALSE0.621.77
2025-08-081050.4CALL1 072.23FALSE0.40
2025-08-081100CALL0 074.13FALSE00
2025-08-081150CALL0 095.07FALSE00
2025-08-081200CALL0 0110.81FALSE00
2025-08-081250CALL0 0125.21FALSE00
2025-08-08350PUT0 0250.3FALSE00
2025-08-08400PUT0 0207.68FALSE00
2025-08-08450PUT0 0205.83FALSE00
2025-08-08490.13PUT0 2119.99FALSE00
2025-08-08500.6PUT0 5143.38FALSE00
2025-08-08510.19PUT0 11162.05FALSE00
2025-08-08520.23PUT0 0167.39FALSE00
2025-08-08530.33PUT0 0146.13FALSE00
2025-08-08540.2PUT0 90143.92FALSE00
2025-08-08550.09PUT0 23101.94FALSE00
2025-08-08560.21PUT0 2137.15FALSE00
2025-08-08570.17PUT0 2127.11FALSE00
2025-08-08580.19PUT0 4127.48FALSE00
2025-08-08590.77PUT0 6121.49FALSE00
2025-08-08600.21PUT0 6079.89FALSE00
2025-08-08610.16PUT1 1486.43FALSE-0.03-0.16
2025-08-08620.17PUT4 16083.61FALSE-0.03-0.15
2025-08-08630.18PUT2 1280.74FALSE-0.12-0.4
2025-08-08640.16PUT3 10075.39FALSE-0.28-0.64
2025-08-08650.25PUT4 17478.27FALSE-0.28-0.53
2025-08-08660.3PUT1 3177.4FALSE-0.39-0.57
2025-08-08670.37PUT8 1977.09FALSE0.370
2025-08-08680.85PUT0 2580.53FALSE00
2025-08-08691.85PUT0 1164.06FALSE00
2025-08-08700.62PUT2 3574.75FALSE-0.57-0.48
2025-08-08711.43PUT0 2777.7FALSE00
2025-08-08720.75PUT3 3170.17FALSE-0.84-0.53
2025-08-08731.1PUT0 2763.74FALSE00
2025-08-08741.33PUT1 1068.14FALSE1.330
2025-08-08751.26PUT9 3767.02FALSE-1.3-0.51
2025-08-08761.79PUT0 1666.3FALSE00
2025-08-08771.79PUT4 965.87FALSE-1.66-0.48
2025-08-08782.08PUT56 3365.92FALSE2.080
2025-08-08792.42PUT42 1865.38FALSE2.420
2025-08-08802.78PUT10 2165.23FALSE-2.02-0.42
2025-08-08812.59PUT1 664.91FALSE-2.16-0.45
2025-08-08823.75PUT5 764.22FALSE3.750
2025-08-08833.8PUT2 865.18FALSE-3.25-0.46
2025-08-08840PUT0 064.83FALSE00
2025-08-08855.4PUT12 5864.69TRUE5.40
2025-08-08865.88PUT4 072.21TRUE5.880
2025-08-08870PUT0 065.07TRUE00
2025-08-08886.65PUT1 065.26TRUE6.650
2025-08-08897.35PUT2 065.75TRUE7.350
2025-08-08900PUT0 065.78TRUE00
2025-08-089511.88PUT1 064.67TRUE11.880
2025-08-081000PUT0 068.39TRUE00
2025-08-081050PUT0 078.36TRUE00
2025-08-081100PUT0 082.91TRUE00
2025-08-081150PUT0 078.39TRUE00
2025-08-081200PUT0 084.36TRUE00
2025-08-081250PUT0 092.58TRUE00
2025-08-153050CALL0 1277.54TRUE00
2025-08-15350CALL0 0190.76TRUE00
2025-08-15400CALL0 0214.59TRUE00
2025-08-154535.68CALL0 3180.5TRUE00
2025-08-155033.3CALL1 629105.55TRUE33.30
2025-08-155517.45CALL0 394.17TRUE00
2025-08-156024.4CALL2 14474.58TRUE4.960.26
2025-08-156519.3CALL2 30548.78TRUE2.050.12
2025-08-15660CALL0 083.67TRUE00
2025-08-156713.54CALL0 283.7TRUE00
2025-08-15680CALL0 082.73TRUE00
2025-08-15690CALL0 079.81TRUE00
2025-08-157014.78CALL13 126169.99TRUE4.330.41
2025-08-15710CALL0 055.84TRUE00
2025-08-157212.47CALL0 158.18TRUE00
2025-08-15730CALL0 065.09TRUE00
2025-08-15749.65CALL0 167.41TRUE00
2025-08-157510.42CALL27 270570.2TRUE3.050.41
2025-08-15760CALL0 064.47TRUE00
2025-08-15778.66CALL4 1368.21TRUE2.560.42
2025-08-15788.65CALL1 1665.17TRUE1.850.27
2025-08-15797.7CALL7 3564.37TRUE2.750.56
2025-08-15807.15CALL281 157558.57TRUE2.550.55
2025-08-15816.55CALL9 3063.36TRUE1.920.41
2025-08-15825.6CALL28 3863.41TRUE1.750.45
2025-08-15835.4CALL91 3363.08TRUE2.050.61
2025-08-15845.12CALL6 060.48TRUE5.120
2025-08-15854.95CALL297 400664.04FALSE2.150.77
2025-08-15903.02CALL197 135963.41FALSE1.380.84
2025-08-15951.76CALL51 37363.32FALSE0.730.71
2025-08-151001.18CALL236 125767.3FALSE0.530.82
2025-08-151050.65CALL10 7266.97FALSE0.20.44
2025-08-151100.43CALL25 069.93FALSE0.430
2025-08-151150.35CALL4 075.39FALSE0.350
2025-08-151200.2CALL28 075.34FALSE0.20
2025-08-151250.21CALL1 082.94FALSE0.210
2025-08-15300PUT0 0249.86FALSE00
2025-08-15350.14PUT0 1230.33FALSE00
2025-08-15400.45PUT0 6194.8FALSE00
2025-08-15450.05PUT0 52161.14FALSE00
2025-08-15500.08PUT1 1163897.6FALSE-0.05-0.38
2025-08-15550.13PUT9 263187.76FALSE-0.08-0.38
2025-08-15600.33PUT3641 545285.54FALSE-0.05-0.13
2025-08-15650.43PUT47 590372.89FALSE-0.37-0.46
2025-08-15660.82PUT0 2372.6FALSE00
2025-08-15671.04PUT0 1572.22FALSE00
2025-08-15680.68PUT94 570.73FALSE-0.55-0.45
2025-08-15691.4PUT0 775.77FALSE00
2025-08-15700.95PUT4873 1589067.16FALSE-0.64-0.4
2025-08-15711.1PUT0 968.33FALSE00
2025-08-15722.16PUT0 666.16FALSE00
2025-08-15731.5PUT0 7964.73FALSE00
2025-08-15741.63PUT50 1264.43FALSE1.630
2025-08-15751.77PUT19 117563.9FALSE-1.64-0.48
2025-08-15762.03PUT5 963.49FALSE2.030
2025-08-15771.9PUT1 363.15FALSE1.90
2025-08-15782.69PUT3 2862.85FALSE-1.87-0.41
2025-08-15792.34PUT3 2562.38FALSE2.340
2025-08-15803.12PUT84 62761.99FALSE-2.49-0.44
2025-08-15813.9PUT2 761.93FALSE-1.2-0.24
2025-08-15825.4PUT0 761.72FALSE00
2025-08-15834.67PUT15 961.44FALSE-2.53-0.35
2025-08-15844.55PUT5 062.3FALSE4.550
2025-08-15855.95PUT37 1461.25TRUE5.950
2025-08-15909.25PUT12 661.23TRUE9.250
2025-08-159515.1PUT0 764.39TRUE00
2025-08-151000PUT0 066.35TRUE00
2025-08-151050PUT0 064.9TRUE00
2025-08-151100PUT0 054.16TRUE00
2025-08-151150PUT0 092.35TRUE00
2025-08-151200PUT0 089.86TRUE00
2025-08-151250PUT0 075.74TRUE00
2025-08-22350CALL0 0133.51TRUE00
2025-08-22400CALL0 0121.91TRUE00
2025-08-22450CALL0 0111.77TRUE00
2025-08-22500CALL0 0137.8TRUE00
2025-08-22550CALL0 096.61TRUE00
2025-08-22560CALL0 0111.15TRUE00
2025-08-225718.1CALL0 089.57TRUE00
2025-08-22580CALL0 095.51TRUE00
2025-08-22590CALL0 084.74TRUE00
2025-08-22600CALL0 072.72TRUE00
2025-08-226116.35CALL0 1078.93TRUE00
2025-08-22620CALL0 065.3TRUE00
2025-08-22639.42CALL0 164.62TRUE00
2025-08-226413.87CALL0 570.73TRUE00
2025-08-22655.47CALL0 155.23TRUE00
2025-08-226618.51CALL0 763.52TRUE00
2025-08-226719.42CALL1 368.37TRUE19.420
2025-08-22686.46CALL0 171.65TRUE00
2025-08-226915.78CALL1 569.11TRUE15.780
2025-08-227013.33CALL0 6570.7TRUE00
2025-08-227115.09CALL1 573.2TRUE15.090
2025-08-227213.52CALL2 4565.86TRUE3.520.35
2025-08-227312CALL1 665.66TRUE120
2025-08-22748.82CALL0 758.76TRUE00
2025-08-22756.15CALL0 3764.7TRUE00
2025-08-227610.26CALL3 2256.34TRUE10.260
2025-08-22779.85CALL6 760.11TRUE9.850
2025-08-227810.16CALL2 1559.3TRUE10.160
2025-08-22795.45CALL0 1860.57TRUE00
2025-08-22808.88CALL7 7070.59TRUE3.780.74
2025-08-22817.65CALL1 563.06TRUE3.170.71
2025-08-22826.75CALL3 1659.13TRUE1.50.29
2025-08-22836.25CALL2 459.32TRUE6.250
2025-08-22845.47CALL2 056.22TRUE5.470
2025-08-22855.39CALL17 2960.27FALSE0.590.12
2025-08-22860CALL0 057.02FALSE00
2025-08-22870CALL0 060.79FALSE00
2025-08-22884CALL30 058.44FALSE40
2025-08-22890CALL0 057.05FALSE00
2025-08-22903.65CALL5 5462.1FALSE21.21
2025-08-22951.97CALL20 2357.82FALSE1.970
2025-08-221001.45CALL2 262.85FALSE0.720.99
2025-08-221050.65CALL2 067.83FALSE0.650
2025-08-221100CALL0 059.89FALSE00
2025-08-221150CALL0 070.62FALSE00
2025-08-221200CALL0 067.63FALSE00
2025-08-221250CALL0 094.59FALSE00
2025-08-22350PUT0 0188.38FALSE00
2025-08-22400PUT0 0172.13FALSE00
2025-08-22450.25PUT0 10145.42FALSE00
2025-08-22500PUT0 0128.21FALSE00
2025-08-22550.25PUT0 979.96FALSE00
2025-08-22560.31PUT0 1972.26FALSE00
2025-08-22570.26PUT0 673.37FALSE00
2025-08-22580.21PUT0 1266.35FALSE00
2025-08-22590PUT0 096.31FALSE00
2025-08-22600.59PUT0 1571.1FALSE00
2025-08-22610PUT0 081.61FALSE00
2025-08-22620.98PUT0 378.98FALSE00
2025-08-22631.34PUT0 376.8FALSE00
2025-08-22640.85PUT0 1376.96FALSE00
2025-08-22650.91PUT0 863.22FALSE00
2025-08-22660.96PUT0 958.86FALSE00
2025-08-22670.72PUT0 872.05FALSE00
2025-08-22681.6PUT0 759.07FALSE00
2025-08-22691.1PUT4 1567.86FALSE1.10
2025-08-22701.58PUT0 2168.15FALSE00
2025-08-22712.8PUT0 662.21FALSE00
2025-08-22723.75PUT0 962.87FALSE00
2025-08-22733PUT0 1561.73FALSE00
2025-08-22742.47PUT0 961.64FALSE00
2025-08-22752.07PUT40 2561.93FALSE2.070
2025-08-22761.98PUT3 960.5FALSE1.980
2025-08-22773.74PUT0 360.27FALSE00
2025-08-22784.99PUT0 2160.4FALSE00
2025-08-22795.3PUT0 1559.9FALSE00
2025-08-22804.46PUT0 759.67FALSE00
2025-08-22813.94PUT5 058.75FALSE3.940
2025-08-22820PUT0 059.13FALSE00
2025-08-22835.36PUT0 159.07FALSE00
2025-08-22840PUT0 056.06FALSE00
2025-08-22855.92PUT5 058.8TRUE5.920
2025-08-22860PUT0 063.99TRUE00
2025-08-22870PUT0 056.91TRUE00
2025-08-22880PUT0 062.32TRUE00
2025-08-22890PUT0 059.7TRUE00
2025-08-22900PUT0 058.67TRUE00
2025-08-22950PUT0 062TRUE00
2025-08-221000PUT0 055.71TRUE00
2025-08-221050PUT0 063TRUE00
2025-08-221100PUT0 075.44TRUE00
2025-08-221150PUT0 064.59TRUE00
2025-08-221200PUT0 073.85TRUE00
2025-08-221250PUT0 067.84TRUE00
2025-08-294035.5CALL0 0169.53TRUE00
2025-08-29450CALL0 0106.17TRUE00
2025-08-29500CALL0 099.42TRUE00
2025-08-29550CALL0 091.01TRUE00
2025-08-295919.7CALL0 182.01TRUE00
2025-08-296013.5CALL0 175.75TRUE00
2025-08-296120.1CALL0 171.88TRUE00
2025-08-29620CALL0 073.2TRUE00
2025-08-29630CALL0 068.74TRUE00
2025-08-29648.45CALL0 270.76TRUE00
2025-08-296516.1CALL0 668.2TRUE00
2025-08-296618.25CALL0 165.64TRUE00
2025-08-29670CALL0 066.14TRUE00
2025-08-296811.57CALL0 1566.24TRUE00
2025-08-296910.7CALL0 666.02TRUE00
2025-08-297010.48CALL0 665.92TRUE00
2025-08-29719.4CALL0 3170.95TRUE00
2025-08-297213.76CALL2 1065.27TRUE3.620.36
2025-08-297312.24CALL0 272.48TRUE00
2025-08-297411.53CALL20 4063.04TRUE11.530
2025-08-297512.26CALL1 2966.15TRUE4.310.54
2025-08-29768.85CALL0 1860.42TRUE00
2025-08-29776.66CALL0 2161.66TRUE00
2025-08-29788.27CALL0 1861.46TRUE00
2025-08-29792.37CALL0 4266.99TRUE00
2025-08-29809CALL7 3352.89TRUE3.360.6
2025-08-29817.81CALL4 858.01TRUE7.810
2025-08-29825.8CALL0 961.71TRUE00
2025-08-29836.69CALL1 1764.42TRUE2.510.6
2025-08-29840CALL0 060.14TRUE00
2025-08-29855.52CALL14 3859.98FALSE2.020.58
2025-08-29865.47CALL6 058.82FALSE5.470
2025-08-29870CALL0 058FALSE00
2025-08-29880CALL0 059.52FALSE00
2025-08-29894.21CALL2 057.8FALSE4.210
2025-08-29903.67CALL42 5559.3FALSE1.390.61
2025-08-29952.37CALL23 3856.38FALSE0.760.47
2025-08-291001.8CALL6 2361.01FALSE1.80
2025-08-291051.35CALL1 064.45FALSE1.350
2025-08-291100CALL0 056.26FALSE00
2025-08-291150CALL0 065.68FALSE00
2025-08-291200CALL0 073.07FALSE00
2025-08-291250CALL0 077.02FALSE00
2025-08-29400.16PUT0 15117.65FALSE00
2025-08-29450PUT0 0129.52FALSE00
2025-08-29500.22PUT9 989.46FALSE0.111
2025-08-29550.58PUT0 1996.53FALSE00
2025-08-29590.43PUT0 168.43FALSE00
2025-08-29600.67PUT0 1282.38FALSE00
2025-08-29610PUT0 072.26FALSE00
2025-08-29620.77PUT0 261.25FALSE00
2025-08-29630.98PUT0 664.97FALSE00
2025-08-29640.7PUT0 166.76FALSE00
2025-08-29650.72PUT10 4065.09FALSE-0.48-0.4
2025-08-29660PUT0 073.42FALSE00
2025-08-29671.57PUT0 269.16FALSE00
2025-08-29681.13PUT1 964.68FALSE-0.37-0.25
2025-08-29691.57PUT0 252.3FALSE00
2025-08-29701.5PUT4 3364.62FALSE1.50
2025-08-29712.63PUT0 1161.42FALSE00
2025-08-29721.59PUT2 759.4FALSE1.590
2025-08-29731.87PUT2 660.02FALSE-1.41-0.43
2025-08-29742.25PUT2 461.55FALSE-1.2-0.35
2025-08-29752.18PUT1 3260.44FALSE-1.73-0.44
2025-08-29764.45PUT0 959.84FALSE00
2025-08-29772.8PUT3 1157.09FALSE-1.01-0.27
2025-08-29783.55PUT5 161.43FALSE3.550
2025-08-29794PUT1 158.65FALSE-2.2-0.35
2025-08-29803.99PUT1 357.71FALSE-2.56-0.39
2025-08-29810PUT0 057.73FALSE00
2025-08-29825.75PUT0 662.29FALSE00
2025-08-29830PUT0 056.58FALSE00
2025-08-29840PUT0 058.14FALSE00
2025-08-29856.15PUT3 458.49TRUE6.150
2025-08-29866.1PUT3 061.44TRUE6.10
2025-08-29870PUT0 058.69TRUE00
2025-08-29880PUT0 063.12TRUE00
2025-08-29890PUT0 057.97TRUE00
2025-08-29900PUT0 054.9TRUE00
2025-08-29950PUT0 063.44TRUE00
2025-08-291000PUT0 054.68TRUE00
2025-08-291050PUT0 058.05TRUE00
2025-08-291100PUT0 063.4TRUE00
2025-08-291150PUT0 071.55TRUE00
2025-08-291200PUT0 073.63TRUE00
2025-08-291250PUT0 076.2TRUE00
2025-09-05660CALL0 071.41TRUE00
2025-09-05670CALL0 062.4TRUE00
2025-09-05680CALL0 060.7TRUE00
2025-09-05690CALL0 060.1TRUE00
2025-09-05700CALL0 063.23TRUE00
2025-09-05710CALL0 067.23TRUE00
2025-09-057214.45CALL1 061.06TRUE14.450
2025-09-05730CALL0 062TRUE00
2025-09-05740CALL0 056.28TRUE00
2025-09-05750CALL0 060.75TRUE00
2025-09-05760CALL0 065.3TRUE00
2025-09-057711.09CALL1 061.7TRUE11.090
2025-09-05780CALL0 059.49TRUE00
2025-09-05790CALL0 062.79TRUE00
2025-09-05800CALL0 059.45TRUE00
2025-09-05810CALL0 058.07TRUE00
2025-09-05820CALL0 062.58TRUE00
2025-09-05830CALL0 059.24TRUE00
2025-09-05840CALL0 060.15TRUE00
2025-09-05857.25CALL1 056.05FALSE7.250
2025-09-05860CALL0 059.82FALSE00
2025-09-05875.94CALL11 061.35FALSE5.940
2025-09-05885.63CALL1 062.04FALSE5.630
2025-09-05890CALL0 056.45FALSE00
2025-09-05900CALL0 054.19FALSE00
2025-09-05660PUT0 053.4FALSE00
2025-09-05670PUT0 068.25FALSE00
2025-09-05680PUT0 052.17FALSE00
2025-09-05690PUT0 054.03FALSE00
2025-09-05700PUT0 054.76FALSE00
2025-09-05710PUT0 051.96FALSE00
2025-09-05720PUT0 054.18FALSE00
2025-09-05730PUT0 059.28FALSE00
2025-09-05740PUT0 049.4FALSE00
2025-09-05752.99PUT5 055.19FALSE2.990
2025-09-05760PUT0 056.79FALSE00
2025-09-05770PUT0 056.43FALSE00
2025-09-05780PUT0 054.11FALSE00
2025-09-05790PUT0 055.72FALSE00
2025-09-05803.81PUT10 056.3FALSE3.810
2025-09-05810PUT0 057.99FALSE00
2025-09-05820PUT0 053.79FALSE00
2025-09-05835.96PUT4 058.2FALSE5.960
2025-09-05840PUT0 057.53FALSE00
2025-09-05856.16PUT10 050.73TRUE6.160
2025-09-05860PUT0 050.1TRUE00
2025-09-05870PUT0 057.82TRUE00
2025-09-05887.7PUT3 058.83TRUE7.70
2025-09-05890PUT0 052.59TRUE00
2025-09-05900PUT0 051.82TRUE00
2025-09-193046.8CALL0 183156.48TRUE00
2025-09-19350CALL0 51114.58TRUE00
2025-09-194030.56CALL0 7098.87TRUE00
2025-09-194534.88CALL0 7581.49TRUE00
2025-09-195030.8CALL0 27180.85TRUE00
2025-09-195526.8CALL0 78071.21TRUE00
2025-09-196024.4CALL14 179668.62TRUE4.010.2
2025-09-196520.2CALL4 198454.08TRUE4.150.26
2025-09-197016.06CALL14 246953.64TRUE3.810.31
2025-09-197512.25CALL86 294758.02TRUE3.080.34
2025-09-19809.45CALL95 3359754.38TRUE2.720.4
2025-09-19856.8CALL444 218355.65FALSE20.42
2025-09-19905.2CALL1401 268455.92FALSE1.840.55
2025-09-19953.75CALL48 213156.34FALSE1.420.61
2025-09-191002.71CALL97 77357.1FALSE0.950.54
2025-09-191051.89CALL78 34857.2FALSE0.690.58
2025-09-191101.4CALL35 87458.57FALSE0.490.54
2025-09-191151.03CALL27 16159.65FALSE0.350.51
2025-09-191200.75CALL56 63860.47FALSE0.130.21
2025-09-191250.64CALL22 94263.29FALSE0.210.49
2025-09-191300.5CALL9 30064.64FALSE0.10.25
2025-09-191350.43CALL4 12666.99FALSE0.430
2025-09-191400.38CALL5 9769.43FALSE0.380
2025-09-191450.27CALL0 8971.45FALSE00
2025-09-191500.06CALL0 80773.81FALSE00
2025-09-191550CALL0 1680FALSE00
2025-09-191600.17CALL0 30891.83FALSE00
2025-09-19300.06PUT5 50109.68FALSE0.060
2025-09-19350.09PUT0 80118.68FALSE00
2025-09-19400.09PUT5 1041385.36FALSE00
2025-09-19450.14PUT8 328977.87FALSE-0.07-0.33
2025-09-19500.28PUT37 1281274.39FALSE-0.01-0.03
2025-09-19550.36PUT10 290265.76FALSE-0.24-0.4
2025-09-19600.7PUT211 677363.46FALSE-0.4-0.36
2025-09-19651.22PUT41 183160.63FALSE-0.72-0.37
2025-09-19702.18PUT48 283558.06FALSE-1.02-0.32
2025-09-19753.5PUT96 168258.26FALSE-1.55-0.31
2025-09-19805.65PUT920 185556.01FALSE-1.85-0.25
2025-09-19858.25PUT111 66455.65TRUE-2.7-0.25
2025-09-199010.65PUT9 40255.49TRUE-4.05-0.28
2025-09-199516.5PUT0 27858.27TRUE00
2025-09-1910019.77PUT1 6155.53TRUE-3.18-0.14
2025-09-191050PUT0 259.44TRUE00
2025-09-191100PUT0 057.83TRUE00
2025-09-191150PUT0 060.22TRUE00
2025-09-191200PUT0 070.09TRUE00
2025-09-191250PUT0 064.07TRUE00
2025-09-191300PUT0 064.02TRUE00
2025-09-191350PUT0 058.55TRUE00
2025-09-191400PUT0 075.38TRUE00
2025-09-191450PUT0 077.02TRUE00
2025-09-1915070.89PUT0 077.76TRUE00
2025-09-191550PUT0 0103.45TRUE00
2025-09-191600PUT0 0108.42TRUE00
2025-12-193038.1CALL0 284.34TRUE00
2025-12-19350CALL0 083.79TRUE00
2025-12-194032.3CALL0 068.68TRUE00
2025-12-194540.68CALL5 20276.85TRUE40.680
2025-12-195037.15CALL2 6165.55TRUE6.970.23
2025-12-195528.15CALL0 13761.79TRUE00
2025-12-196022.43CALL0 65659.6TRUE00
2025-12-196520.15CALL0 66557.11TRUE00
2025-12-197019CALL4 50356.74TRUE3.30.21
2025-12-197516.18CALL15 83456.94TRUE3.430.27
2025-12-198013.8CALL29 65254.45TRUE3.10.29
2025-12-198511.2CALL34 124854.87FALSE2.430.28
2025-12-19909.2CALL51 91152.8FALSE20.28
2025-12-19957.55CALL3 7954.52FALSE1.840.32
2025-12-191006.3CALL67 24554.65FALSE1.650.35
2025-12-191055.15CALL112 7055.03FALSE0.80.18
2025-12-191104.46CALL122 4555.11FALSE1.250.39
2025-12-191153.5CALL17 1055.58FALSE0.040.01
2025-12-191203.05CALL16 055.59FALSE3.050
2025-12-191252.55CALL6 056FALSE2.550
2025-12-19300.17PUT4 6078.9FALSE0.170
2025-12-19350.19PUT0 26377.99FALSE00
2025-12-19400.4PUT1 76567.85FALSE-0.01-0.02
2025-12-19450.47PUT3 22166.68FALSE-0.23-0.33
2025-12-19501.1PUT13 24262.96FALSE-0.19-0.15
2025-12-19551.81PUT263 75862.17FALSE-0.24-0.12
2025-12-19602.4PUT23 93058.11FALSE-0.75-0.24
2025-12-19653.4PUT5 32156.1FALSE-0.75-0.18
2025-12-19705.17PUT122 46657.23FALSE-1.18-0.19
2025-12-19756.74PUT19 15655.04FALSE-1.53-0.19
2025-12-19808.95PUT8 20554.59FALSE-1.95-0.18
2025-12-198511.2PUT38 33554.59TRUE-3-0.21
2025-12-199014.5PUT12 7254.2TRUE14.50
2025-12-19950PUT0 057.72TRUE00
2025-12-1910030.8PUT0 356.19TRUE00
2025-12-191050PUT0 053.7TRUE00
2025-12-191100PUT0 055.03TRUE00
2025-12-191150PUT0 055.2TRUE00
2025-12-191200PUT0 055.55TRUE00
2025-12-191250PUT0 057.45TRUE00
2026-01-163055.15CALL20 58100.64TRUE55.150
2026-01-163537.1CALL0 1476.79TRUE00
2026-01-164045.65CALL20 28668.89TRUE45.650
2026-01-164536.32CALL0 14165.2TRUE00
2026-01-165037.04CALL1 29864.63TRUE37.040
2026-01-165532.3CALL11 24959.47TRUE32.30
2026-01-166028.3CALL3 59563.03TRUE5.250.23
2026-01-166524CALL2 15457.22TRUE240
2026-01-167020CALL67 174255.9TRUE4.140.26
2026-01-167517.25CALL6 89953.68TRUE3.70.27
2026-01-168014.7CALL35 267653.83TRUE3.20.28
2026-01-168512.2CALL15 68252.73FALSE2.750.29
2026-01-169010.2CALL70 71552.54FALSE2.30.29
2026-01-16956.55CALL0 96553.18FALSE00
2026-01-161007.08CALL5095 116953.42FALSE1.830.35
2026-01-161056.4CALL6 30053.58FALSE1.80.39
2026-01-161103.6CALL0 75655.03FALSE00
2026-01-161154CALL3 183454.14FALSE0.860.27
2026-01-161203.6CALL5028 56854.01FALSE3.60
2026-01-161253CALL20 294754.05FALSE0.80.36
2026-01-161302.44CALL3 56655FALSE0.560.3
2026-01-161352.2CALL7 58555.01FALSE2.20
2026-01-161401.82CALL10 44656.11FALSE1.820
2026-01-161451.1CALL0 31255.31FALSE00
2026-01-161501.1CALL0 41457.41FALSE00
2026-01-161551.23CALL0 21657.98FALSE00
2026-01-161601.16CALL10 23158.16FALSE1.160
2026-01-161651.05CALL2 10058.94FALSE1.050
2026-01-161700.89CALL8 15361.17FALSE0.890
2026-01-161750.79CALL1 12959.33FALSE0.790
2026-01-161800.3CALL0 6756.03FALSE00
2026-01-161850.4CALL0 3057.22FALSE00
2026-01-161900.34CALL0 3757.46FALSE00
2026-01-161950.51CALL0 4359.9FALSE00
2026-01-162001.04CALL0 70864.36FALSE00
2026-01-162100.38CALL0 12766.22FALSE00
2026-01-162200CALL0 10573.56FALSE00
2026-01-162300CALL0 8878.76FALSE00
2026-01-162400.12CALL0 12671.22FALSE00
2026-01-162500.15CALL0 10365.43FALSE00
2026-01-162600.36CALL0 17985.33FALSE00
2026-01-162700CALL0 14883.89FALSE00
2026-01-162800.17CALL30 56170.04FALSE0.170
2026-01-16300.17PUT25 18172.48FALSE-0.01-0.06
2026-01-16350.54PUT0 61775.61FALSE00
2026-01-16400.48PUT23 163664.61FALSE-0.12-0.2
2026-01-16450.96PUT0 140359.87FALSE00
2026-01-16501.36PUT15 81161.33FALSE-0.27-0.17
2026-01-16552PUT25 122359.08FALSE-0.5-0.2
2026-01-16603.03PUT5436 757758.45FALSE-0.62-0.17
2026-01-16654.1PUT12 149056.23FALSE-1.03-0.2
2026-01-16705.69PUT66 573055.63FALSE-1.21-0.18
2026-01-16757.65PUT21 232555.28FALSE-1.32-0.15
2026-01-16809.77PUT53 105554.16FALSE-1.79-0.15
2026-01-168512.2PUT27 77053.08TRUE12.20
2026-01-169014.55PUT15 196552.84TRUE-3.63-0.2
2026-01-169517.77PUT31 212150.11TRUE-4.11-0.19
2026-01-1610021.61PUT26 102655.34TRUE-2.95-0.12
2026-01-1610528.55PUT0 129752.62TRUE00
2026-01-1611029.5PUT1 267352.18TRUE29.50
2026-01-1611533.75PUT1 25252.8TRUE33.750
2026-01-1612049PUT0 1152.09TRUE00
2026-01-161250PUT0 151.9TRUE00
2026-01-161300PUT0 052.94TRUE00
2026-01-161350PUT0 055.79TRUE00
2026-01-1614056.58PUT5 055.53TRUE56.580
2026-01-161450PUT0 057.84TRUE00
2026-01-161500PUT0 054.89TRUE00
2026-01-161550PUT0 055.68TRUE00
2026-01-161600PUT0 057.59TRUE00
2026-01-161650PUT0 066.83TRUE00
2026-01-161700PUT0 062.74TRUE00
2026-01-161750PUT0 071.48TRUE00
2026-01-161800PUT0 068.02TRUE00
2026-01-161850PUT0 080.27TRUE00
2026-01-161900PUT0 085.76TRUE00
2026-01-161950PUT0 073.01TRUE00
2026-01-162000PUT0 078.17TRUE00
2026-01-162100PUT0 077.84TRUE00
2026-01-162200PUT0 084.15TRUE00
2026-01-162300PUT0 095.18TRUE00
2026-01-162400PUT0 0105.22TRUE00
2026-01-162500PUT0 0102.22TRUE00
2026-01-162600PUT0 0105.84TRUE00
2026-01-162700PUT0 093.32TRUE00
2026-01-162800PUT0 0110.89TRUE00
2026-03-203032.85CALL0 468.31TRUE00
2026-03-203549.2CALL0 3373.9TRUE00
2026-03-204036.22CALL0 11567.34TRUE00
2026-03-204539.39CALL0 18759.95TRUE00
2026-03-205032.05CALL0 147561.91TRUE00
2026-03-205532.1CALL0 96561.6TRUE00
2026-03-206027.9CALL0 64357.86TRUE00
2026-03-206523.98CALL0 25458.4TRUE00
2026-03-207016.6CALL0 28257.19TRUE00
2026-03-207518.36CALL1 13654.43TRUE18.360
2026-03-208016.29CALL25 53954.29TRUE3.090.23
2026-03-208514.05CALL3 8851.96FALSE2.650.23
2026-03-209012.07CALL22 13751.75FALSE2.620.28
2026-03-20959.03CALL0 27552.81FALSE00
2026-03-201008.8CALL17 27252.5FALSE00
2026-03-201056.5CALL0 8252.58FALSE00
2026-03-201106.2CALL3 7452.39FALSE0.50.09
2026-03-201155.5CALL2 4352.17FALSE5.50
2026-03-201203.6CALL0 23451.12FALSE00
2026-03-201251.15CALL0 5152.25FALSE00
2026-03-201304CALL1 5951.37FALSE1.280.47
2026-03-201352.99CALL4 4051.61FALSE0.740.33
2026-03-20300.7PUT0 1962.69FALSE00
2026-03-20350.95PUT0 9573.59FALSE00
2026-03-20401.15PUT0 63562.49FALSE00
2026-03-20452.37PUT0 632260.87FALSE00
2026-03-20501.95PUT7 176558.86FALSE-0.25-0.11
2026-03-20552.85PUT13 77657.69FALSE2.850
2026-03-20604PUT11 714256.66FALSE-0.66-0.14
2026-03-20656.35PUT0 89356.69FALSE00
2026-03-20707.01PUT4 26754.4FALSE-1.54-0.18
2026-03-20759.84PUT0 19555.7FALSE00
2026-03-208015.5PUT0 7653.42FALSE00
2026-03-208516.54PUT0 3652.55TRUE00
2026-03-209021.7PUT0 852.22TRUE00
2026-03-209523.95PUT0 2252.45TRUE00
2026-03-2010023.95PUT1 1254.01TRUE23.950
2026-03-201050PUT0 1249.77TRUE00
2026-03-201100PUT0 352.13TRUE00
2026-03-2011541.79PUT0 252.4TRUE00
2026-03-2012063.05PUT0 151.43TRUE00
2026-03-201250PUT0 051.56TRUE00
2026-03-201300PUT0 054.93TRUE00
2026-03-2013557.2PUT0 151.95TRUE00
2026-06-183049.52CALL0 770.52TRUE00
2026-06-18350CALL0 2668.18TRUE00
2026-06-184044.98CALL2 3963.56TRUE44.980
2026-06-184523.05CALL0 3162.46TRUE00
2026-06-185029.56CALL0 3761.49TRUE00
2026-06-185531.62CALL0 4057.31TRUE00
2026-06-186031.7CALL1 78756.98TRUE3.390.12
2026-06-186527.7CALL1 8757.49TRUE2.950.12
2026-06-187022.4CALL0 25754.88TRUE00
2026-06-187521.75CALL3 17854.84TRUE21.750
2026-06-188015.32CALL0 9953.7TRUE00
2026-06-188516.23CALL2 5450.99FALSE1.230.08
2026-06-189014.77CALL15 17752.35FALSE2.670.22
2026-06-189513.22CALL5 12152.73FALSE1.910.17
2026-06-1810011.6CALL2 93852.3FALSE2.810.32
2026-06-1810510.07CALL7 7451.61FALSE10.070
2026-06-181107.8CALL0 8952.34FALSE00
2026-06-181157.7CALL6 15951.02FALSE7.70
2026-06-181207CALL500 051.73FALSE70
2026-06-181256.25CALL2 051.93FALSE6.250
2026-06-18301PUT0 8572.89FALSE00
2026-06-18351.8PUT0 32562.64FALSE00
2026-06-18401.35PUT1 10360.51FALSE-0.24-0.15
2026-06-18452.13PUT30 33359.95FALSE-0.27-0.11
2026-06-18503.01PUT11 59758.5FALSE3.010
2026-06-18554.5PUT0 384756.77FALSE00
2026-06-18605.38PUT31 68555.85FALSE-0.42-0.07
2026-06-18656.9PUT1 22154.66FALSE6.90
2026-06-18708.61PUT3 55153.36FALSE-1.42-0.14
2026-06-187510.5PUT3 5753.21FALSE10.50
2026-06-188015.93PUT0 5052.48FALSE00
2026-06-188520.5PUT0 10650.34TRUE00
2026-06-189017.31PUT4 2451.66TRUE17.310
2026-06-18950PUT0 3550.49TRUE00
2026-06-1810024.2PUT2 2848.03TRUE24.20
2026-06-1810534.35PUT0 450.78TRUE00
2026-06-181100PUT0 1449.71TRUE00
2026-06-181150PUT0 149.91TRUE00
2026-06-181200PUT0 049.08TRUE00
2026-06-181250PUT0 050.3TRUE00
2026-09-183048.8CALL0 257.09TRUE00
2026-09-183543.7CALL0 564.16TRUE00
2026-09-184046.41CALL1 3060.37TRUE46.410
2026-09-184536CALL0 163.86TRUE00
2026-09-185019.87CALL0 158.97TRUE00
2026-09-185519.7CALL0 860.6TRUE00
2026-09-186030.7CALL0 3058.48TRUE00
2026-09-186523CALL0 956.41TRUE00
2026-09-187020.83CALL0 3854.64TRUE00
2026-09-187522.99CALL0 2253.91TRUE00
2026-09-188020.05CALL1 6553.59TRUE20.050
2026-09-188517.95CALL3 3152.68FALSE17.950
2026-09-189017.02CALL8 1552.63FALSE17.020
2026-09-189512CALL0 751.83FALSE00
2026-09-1810012.6CALL0 1851.84FALSE00
2026-09-181050CALL0 051.43FALSE00
2026-09-1811010.06CALL1 2151.78FALSE10.060
2026-09-181150CALL0 050.61FALSE00
2026-09-181200CALL0 050.26FALSE00
2026-09-181255.67CALL0 449.58FALSE00
2026-09-18301.74PUT0 6166.77FALSE00
2026-09-18351.47PUT0 1060.79FALSE00
2026-09-18402.25PUT0 30461.43FALSE00
2026-09-18454.38PUT0 357.52FALSE00
2026-09-18505.3PUT0 453.69FALSE00
2026-09-18557.07PUT0 1451.74FALSE00
2026-09-18609.35PUT0 1454.46FALSE00
2026-09-18659PUT0 2652.35FALSE00
2026-09-187010.85PUT0 2553.64FALSE00
2026-09-187513.77PUT0 5053.71FALSE00
2026-09-188015.75PUT0 2151.62FALSE00
2026-09-18850PUT0 051.12TRUE00
2026-09-189020.75PUT0 849.27TRUE00
2026-09-18950PUT0 050.17TRUE00
2026-09-1810034.5PUT0 650.56TRUE00
2026-09-181050PUT0 049.54TRUE00
2026-09-181100PUT0 049.29TRUE00
2026-09-181150PUT0 049.08TRUE00
2026-09-181200PUT0 048.88TRUE00
2026-09-181250PUT0 048.63TRUE00
2027-01-153054.5CALL5 9148.85TRUE54.50
2027-01-153546.22CALL0 10163.5TRUE00
2027-01-154042.5CALL0 22659.67TRUE00
2027-01-154538.72CALL0 7757.52TRUE00
2027-01-155039.55CALL1 39355.11TRUE2.250.06
2027-01-155536.7CALL4 8356.35TRUE36.70
2027-01-156030.77CALL0 24356.4TRUE00
2027-01-156525.9CALL0 17553.91TRUE00
2027-01-157027.14CALL74 37555.01TRUE27.140
2027-01-157525.5CALL7 70053.25TRUE4.190.2
2027-01-158022.52CALL12 47250.79TRUE2.520.13
2027-01-158520.5CALL17 35150.58FALSE1.550.08
2027-01-159018.17CALL53 20651.22FALSE2.70.17
2027-01-159515.25CALL0 30252.25FALSE00
2027-01-1510015.12CALL83 99349.24FALSE0.770.05
2027-01-1510513.97CALL8 518449.7FALSE0.970.07
2027-01-1511011.74CALL9 519447.13FALSE1.160.11
2027-01-1511511.33CALL9 13148.86FALSE2.030.22
2027-01-1512011.04CALL1 21148.44FALSE2.440.28
2027-01-1512510.13CALL5 37350.68FALSE10.130
2027-01-151307CALL0 45847.58FALSE00
2027-01-151357.78CALL8 10148.58FALSE7.780
2027-01-151407.3CALL1 22849.12FALSE10.16
2027-01-151455.45CALL0 11048.79FALSE00
2027-01-151506.6CALL6 31950.54FALSE1.850.39
2027-01-151555.03CALL0 5748.65FALSE00
2027-01-151605.5CALL3 41850.22FALSE1.40.34
2027-01-15301.33PUT0 16966.17FALSE00
2027-01-15352.1PUT0 36258.7FALSE00
2027-01-15402.55PUT41 62457.53FALSE-0.39-0.13
2027-01-15454PUT0 38851.87FALSE00
2027-01-15504.75PUT10 114255.35FALSE4.750
2027-01-15556.52PUT0 135753.97FALSE00
2027-01-15608.1PUT0 193452.73FALSE00
2027-01-15659.65PUT8 207952.94FALSE9.650
2027-01-157011.6PUT1 160651.94FALSE-1.6-0.12
2027-01-157513.55PUT1 9650.44FALSE-2.1-0.13
2027-01-158016.94PUT13 75650.92FALSE-1.46-0.08
2027-01-158521.05PUT0 35450.51TRUE00
2027-01-159024.25PUT0 41750.22TRUE00
2027-01-159527.65PUT0 30249.51TRUE00
2027-01-1510031.1PUT0 78449.09TRUE00
2027-01-1510534.85PUT0 3848.92TRUE00
2027-01-1511038.54PUT0 99948.66TRUE00
2027-01-1511540PUT0 1348.59TRUE00
2027-01-1512060.5PUT0 1048.22TRUE00
2027-01-151250PUT0 3248.03TRUE00
2027-01-151300PUT0 1948.66TRUE00
2027-01-151350PUT0 147.95TRUE00
2027-01-1514072PUT0 3948.49TRUE00
2027-01-151450PUT0 048.17TRUE00
2027-01-1515085.6PUT0 148.51TRUE00
2027-01-151550PUT0 049.24TRUE00
2027-01-151600PUT0 049.43TRUE00
2027-12-17350CALL0 061.02TRUE00
2027-12-174044.2CALL0 357.6TRUE00
2027-12-174539.27CALL0 156.84TRUE00
2027-12-175040CALL0 756.95TRUE00
2027-12-175528.35CALL0 156.74TRUE00
2027-12-176035.6CALL0 754.53TRUE00
2027-12-176535.7CALL1 456.26TRUE35.70
2027-12-177033.5CALL1 1753.56TRUE5.50.2
2027-12-177531.48CALL1 1252.8TRUE3.80.14
2027-12-178028CALL13 2251.89TRUE3.690.15
2027-12-178526CALL11 851.29FALSE3.560.16
2027-12-179014.25CALL0 152.05FALSE00
2027-12-179522.22CALL0 3251.44FALSE00
2027-12-1710020.48CALL2 3751.5FALSE10.05
2027-12-171050CALL0 050.7FALSE00
2027-12-1711014.66CALL0 850.43FALSE00
2027-12-1711514.99CALL0 1049.79FALSE00
2027-12-1712013.18CALL0 250.25FALSE00
2027-12-1712514.38CALL12 048.12FALSE14.380
2027-12-17353.35PUT2 3257.52FALSE3.350
2027-12-17404PUT0 10151.56FALSE00
2027-12-17456.3PUT0 253.64FALSE00
2027-12-17506.86PUT4 352.36FALSE-0.94-0.12
2027-12-17558.73PUT1 152.23FALSE8.730
2027-12-176011.2PUT24 4053.24FALSE11.20
2027-12-176514.3PUT0 650.85FALSE00
2027-12-177015.1PUT1 1750.81FALSE-1.1-0.07
2027-12-177521.28PUT0 150.71FALSE00
2027-12-178021.7PUT0 350.36FALSE00
2027-12-178523.75PUT0 749.86TRUE00
2027-12-179028.36PUT0 349.3TRUE00
2027-12-179533.65PUT0 148.9TRUE00
2027-12-1710032.6PUT0 748.24TRUE00
2027-12-1710542.37PUT0 148.48TRUE00
2027-12-1711041.69PUT0 147.83TRUE00
2027-12-171150PUT0 047.54TRUE00
2027-12-171200PUT0 046.53TRUE00
2027-12-171250PUT0 046.17TRUE00

Latest ALB Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$222.18
Jun 13, 2022 7:59 PM EST1$222.18
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST33$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-0111-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13DeeAnne J MarlowSVP, Chief HR OfficerBuy1,000.0070.8570,850.001,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26Raphael Goszcz CrawfordPresident, CatalystsBuy1,106.0010,383.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01Harriett Tee TaggartDirectorBuy1,850.0013,686.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02Dean SeaversDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02Diarmuid B. OConnellDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy164.0064.6010,594.40164.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23Deursen Holly VanDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23GLENDA J MINORDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01J Kent MastersChairman, President & CEOSell354.0016,700.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01J Kent MastersDirectorBuy1,850.0017,054.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15LUTHER C IV KISSAMDirectorSell59,000.00100.035,901,770.00184,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01WILLIAM H HERNANDEZDirectorBuy1,850.001,850.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell389.0092.0035,788.00187,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell38,358.0091.433,507,071.94187,454.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell111,254.0090.4610,064,036.84225,812.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01John Clarence III BarichivichVP, Controller & CAOBuy532.002,423.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15LUTHER C IV KISSAMDirectorBuy59,000.0066.143,902,260.00243,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24John Clarence III BarichivichVP, Controller & CAOBuy337.002,602.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0096.54299,274.0027,142.00https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26John Clarence III BarichivichVP, Controller & CAOBuy266.002,768.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01Douglas L MaineDirectorBuy1,850.0028,550.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01LUTHER C IV KISSAMChairman, President & CEOBuy42,798.00290,871.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOSell36,000.0070.002,520,000.00298,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00301,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0097.11301,041.0030,242.00https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy35,360.00308,963.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy2,926.0064.66189,195.163,090.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,295.0074.7696,814.2031,028.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12David Terrence RyanVP, Corp. Strategy & IRBuy2,473.003,124.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell6,606.0092.82613,168.92319,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24LUTHER C IV KISSAMChairman, President & CEOBuy5,381.00324,947.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0032,576.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell31,094.0092.332,870,909.02326,172.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,309.003,309.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00331,382.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,381.00332,811.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01LUTHER C IV KISSAMChairman, President & CEOBuy35,362.00333,408.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOBuy36,000.0041.941,509,840.00334,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy6,551.00336,956.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01GLENDA J MINORDirectorBuy1,725.003,375.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01David Terrence RyanVP, Corp. Strategy & IRBuy990.003,378.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,496.00339,523.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24David Terrence RyanVP, Corp. Strategy & IRBuy404.003,431.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01Dean SeaversDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01Diarmuid B. OConnellDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy7,490.0034,632.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,243.0091.00113,113.0034,757.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell2,300.0091.33210,059.00357,266.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOBuy40,000.0056.162,246,400.00359,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12David Terrence RyanVP, Corp. Strategy & IRBuy495.003,800.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,188.0038,304.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01GERALD A STEINERDirectorBuy1,850.004,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,591.0041,348.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28KAREN G NARWOLDEVP, Chief Admin OfficerSell531.0078.1141,476.4141,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerSell2,495.0085.19212,549.0541,960.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,211.0043,773.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01LAURIE BRLASDirectorBuy1,850.004,400.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,190.0044,591.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0044,941.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04Scott TozierEVP & CFOSell3,343.0074.55249,220.6546,711.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26Scott TozierEVP & CFOBuy1,990.0048,701.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04Scott TozierEVP & CFOSell2,961.0091.00269,451.0049,672.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01Dean SeaversDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01Diarmuid B. OConnellDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07Scott TozierEVP & CFOSell2,753.0071.56197,004.6852,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15Scott TozierEVP & CFOSell14,500.0080.131,161,885.0052,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01Scott TozierEVP & CFOBuy9,630.0052,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28Scott TozierEVP & CFOSell630.0078.1149,209.3053,528.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24Scott TozierEVP & CFOBuy1,346.0053,771.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26Scott TozierEVP & CFOSell473.0085.1940,294.8754,158.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26Scott TozierEVP & CFOBuy1,990.0055,361.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26Scott TozierEVP & CFOBuy7,956.0056,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,308.005,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01GERALD A STEINERDirectorBuy1,725.005,725.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01Scott TozierEVP & CFOBuy7,958.0057,630.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01LAURIE BRLASDirectorBuy1,725.006,125.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15Alejandro Daniel WolffDirectorBuy4,353.006,356.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01Raphael Goszcz CrawfordPresident, CatalystsBuy4,422.006,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,606.006,660.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15Scott TozierEVP & CFOBuy14,500.0066.14959,030.0066,925.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,326.0091.00120,666.007,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy664.007,703.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01Alejandro Daniel WolffDirectorBuy1,725.008,256.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24Raphael Goszcz CrawfordPresident, CatalystsBuy942.009,507.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm