Albemarle Corporation

(NYSE:ALB)

Latest On Albemarle Corporation (ALB):

Date/Time Type Description Signal Details
2024-06-14 05:40 ESTDividendA dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:40 ESTDividendA dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 01:53 ESTNewsChile sees lithium swinging into surplus by 2025 as new supply comes onlineN/A
2023-05-25 03:31 ESTNewsIf You Believe In Lithium Battery Growth, Albemarle Is A Must OwnN/A
2023-05-24 13:19 ESTNewsSQM Vs. Albemarle: Which Is The Better Buy?N/A
2023-05-23 23:16 ESTNewsAlbemarle: Great Growth Prospects, But Valuations Make It A HoldN/A
2023-05-22 18:32 ESTNewsSQM, Albemarle to supply Ford with lithium products for EVsN/A
2023-05-18 16:46 ESTNewsAlbemarle raised to Buy at UBS, seeing pricing assumptions as too bearishN/A
2023-05-15 20:39 ESTNewsAlbemarle raised at Baird as lithium leader in cost and abilityN/A
2023-05-11 16:23 ESTNewsAlbemarle, Livent upgraded at KeyBanc, seeing improving Chinese demandN/A
2023-05-09 23:46 ESTNewsAlbemarle wins another analyst upgrade after bear-clearing guidance cutsN/A
2023-05-08 20:45 ESTNewsAlbemarle upgraded at BofA as lithium markets stabilize, rally seen likelyN/A
2023-05-04 22:01 ESTNewsAlbemarle Corporation (ALB) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 09:00 ESTNewsAlbemarle Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 20:46 ESTNewsAlbemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160MN/A
2023-05-03 20:46 ESTNewsAlbemarle cuts full-year earnings outlook on falling lithium pricesN/A
2023-05-03 07:29 ESTNewsAlbemarle OK's up to $1.5B lithium hydroxide plant expansion in AustraliaN/A
2023-05-02 19:30 ESTNewsAlbemarle declares $0.40 dividendN/A
2023-05-02 19:29 ESTNewsAlbemarle Q1 2023 Earnings PreviewN/A
2023-04-26 02:47 ESTNewsSQM, Albemarle hold talks with Chile agency on lithium nationalization planN/A
2023-04-25 14:32 ESTNewsSQM And Albemarle: Betting On The Inevitable ElectrificationN/A
2023-04-23 14:29 ESTNewsChilean Lithium Nationalization: Albemarle And SQMN/A
2023-04-23 03:14 ESTNewsAlbemarle: Now In The Bargain BinN/A
2023-04-22 04:58 ESTNewsWhy did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state controlN/A
2023-04-21 17:45 ESTNewsAutomakers watch as Chile plans to nationalize its lithium industryN/A
2023-04-11 09:35 ESTNewsAlbemarle: Another Bargain-Basement BuyN/A
2023-04-05 18:49 ESTNewsAlbemarle slashed to Sell equivalent at BofA on falling lithium pricesN/A
2023-03-31 16:50 ESTNewsAlbemarle's Valuation Is Approaching Attractive LevelsN/A
2023-03-31 16:50 ESTNewsAlbemarle: Time To Start DiggingN/A
2023-03-28 18:19 ESTNewsLithium stocks up sharply as Albemarle seeks to buy Australian start-upN/A
2023-03-28 02:49 ESTNewsAlbemarle's $3.6B takeover bid rejected by Liontown ResourcesN/A
2023-03-28 02:49 ESTNewsLiontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash dealN/A
2023-03-22 23:18 ESTNewsAlbemarle plans $1.3B Mega-Flex lithium facility in South CarolinaN/A
2023-03-16 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-10 04:32 ESTNewsAlbemarle: EBITDA Expected To Double Plus Strong UndervaluationN/A
2023-03-04 08:18 ESTNewsAlbemarle Corp (ALB) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-01 07:09 ESTNewsAlbemarle: Special Situations ReportN/A
2023-02-28 16:07 ESTNewsAlbemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 01:17 ESTNewsAlbemarle, Celanese added to Wells Fargo’s Signature Picks of best stocksN/A
2023-02-27 11:17 ESTNewsChina lithium investigation set to cut ~10% of global supplyN/A
2023-02-24 01:00 ESTNewsAlbemarle raises dividend by 1.3% to $0.40N/A
2023-02-22 22:46 ESTNewsAlbemarle restructures lithium JV with Australia's Mineral ResourcesN/A
2023-02-21 21:16 ESTNewsChina's battery discounts could hurt Tesla, EV battery makers more than lithium namesN/A
2023-02-18 02:31 ESTNewsLithium stocks plunge as China's CATL offers EV battery discounts in ChinaN/A
2023-02-17 00:03 ESTNewsAlbemarle Corporation (ALB) Q4 2022 Earnings Call TranscriptN/A
2023-02-17 00:03 ESTNewsAlbemarle sees surging China EV production driving lithium demandN/A
2023-02-16 10:16 ESTNewsAlbemarle Corporation 2022 Q4 - Results - Earnings Call PresentationN/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

ALB Quotes by TradingView

See Advanced Chart

General

  • Name Albemarle Corporation
  • Symbol ALB
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 5,900
  • Last Split Factor2:1
  • Last Split Date2007-03-02
  • Fiscal Year EndDecember
  • IPO Date1994-02-17
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustrySpecialty Chemicals
  • Web URLhttp://www.albemarle.com
View More

Valuation

  • Trailing PE 43.33
  • Forward PE 44.84
  • Price/Sales (Trailing 12 Mt.) 5.32
  • Price/Book (Most Recent Quarter) 4.26
  • Enterprise Value Revenue 6.75
  • Enterprise Value EBITDA 31.13
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $5.02
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 3.13 billion
  • Earnings Per Share $3.52
  • Revenue Per Share $29.41
  • Gross Profit 995.55 million
  • Quarterly Earnings Growth -11.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.74
  • Environment Score 21.59
  • Social Score 15.41
  • Governance Score 13.74
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.79 billion
  • EBITDA 781.82 million
  • PE Ratio -19.14
  • PEG Ratio 2.95
  • Analyst Target Price $147.07
  • Book Value Per Share $39.95
View More

Share Statistics

  • Shares Outstanding 116.63 million
  • Shares Float 116.18 million
  • % Held by Insiders 32%
  • % Held by Institutions 89.72%
  • Shares Short 2.88 million
  • Shares Short Prior Month 3.4 million
  • Short Ratio 1.16
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.58
  • 52 Week High $187.87
  • 52 Week Low $48.22
  • 50 Day Moving Average 156.05
  • 200 Day Moving Average 131
View More

Dividends

  • Forward Annual Dividend Rate $1.56
  • Forward Annual Dividend Yield 1%
  • Payout Ratio 38%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.54
  • Dividend Yield 1.76%
View More

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$879.15 million$1.17$1.124.47%
2020-09-302020-11-04$N/A$1.09$0.7643.7%
2020-06-302020-08-05$764.05 million$0.86$0.7219.35%
2020-03-312020-05-06$738.85 million$1.00$0.8419.66%
2019-12-312020-02-19$992.56 million$1.73$1.75-0.88%
2019-09-302019-11-06$879.75 million$1.53$1.501.8%
2019-06-302019-08-07$885.05 million$1.55$1.438.22%
2019-03-312019-05-08$832.06 million$1.23$1.23-0.32%
2018-12-312019-02-20$921.7 million$1.53$1.474.11%
2018-09-302018-11-07$777.75 million$1.31$1.254.89%
2018-06-302018-08-07$1.07 billion$1.36$1.286.62%
2018-03-312018-05-09$821.63 million$1.30$1.207.95%
2017-12-312018-02-27$857.79 million$1.34$1.2110.52%
2017-09-302017-11-08$754.87 million$1.08$1.070.76%
2017-06-302017-08-07$737.26 million$1.13$1.102.83%
2017-03-312017-05-03$722.06 million$1.05$0.969.36%
2016-12-312017-02-27$488.47 million$0.78$0.736.5%
2016-09-302016-11-07$654.01 million$0.91$0.8111.73%
2016-06-302016-08-03$669.33 million$1.09$1.008.82%
2016-03-312016-05-10$986.72 million$1.12$0.8630.93%
2015-12-312016-02-17$930.35 million$1.03$0.8323.62%
2015-09-302015-11-04$905.09 million$0.90$0.891.12%
2015-06-302015-08-05$931.49 million$0.84$0.822.44%
2015-03-312015-05-06$884.4 million$1.17$0.7164.79%
2014-12-312015-01-28$541.73 million$0.99$1.02-2.94%
2014-09-302014-10-22$642.42 million$1.14$1.0112.87%
2014-06-302014-07-30$604.72 million$1.10$1.081.85%
2014-03-312014-04-16$599.84 million$0.96$0.951.05%
2013-12-312014-01-28$639.64 million$1.08$1.043.85%
2013-09-302013-10-16$591.2 million$1.09$1.062.83%
2013-06-302013-07-17$576.84 million$0.97$0.99-2.02%
2013-03-312013-04-17$586.6 million$0.93$1.00-7%
2012-12-312013-01-22$687.6 million$1.17$0.9918.18%
2012-09-302012-10-17$661.23 million$1.10$1.081.85%
2012-06-302012-07-17$684.89 million$1.24$1.230.81%
2012-03-312012-04-18$711.7 million$1.20$1.163.45%
2011-12-312012-01-23$707.39 million$1.11$1.091.83%
2011-09-302011-10-24$722.98 million$1.28$1.197.56%
2011-06-302011-07-21$742.11 million$1.23$1.129.82%
2011-03-312011-04-19$696.53 million$1.15$0.9619.79%
2010-12-312011-01-24$604.98 million$0.92$0.875.75%
2010-09-302010-10-21$585.04 million$1.02$0.8520%
2010-06-302010-07-26$592.48 million$0.89$0.7617.11%
2010-03-312010-04-26$580.27 million$0.74$0.6317.46%
2009-12-312010-01-25$558.23 million$0.64$0.5810.34%
2009-09-302009-10-26$515.28 million$0.57$0.553.64%
2009-06-302009-07-22$445.3 million$0.41$0.3324.24%
2009-03-312009-04-27$486.59 million$0.28$0.280%
2008-12-312009-01-26$517.73 million$0.42$0.48-12.5%
2008-09-302008-10-27$660.46 million$0.61$0.65-6.15%
2008-06-302008-07-21$620.75 million$0.67$0.653.08%
2008-03-312008-04-21$668.18 million$0.70$0.666.06%
2007-12-312008-01-28$599.16 million$0.60$0.591.69%
2007-09-302007-10-22$583.98 million$0.61$0.610%
2007-06-302007-07-24$563.81 million$0.59$0.549.26%
2007-03-312007-04-23$589.24 million$0.60$0.559.09%
2006-12-312007-01-23$584.54 million$0.59$0.4725.53%
2006-09-302006-10-18$607.82 million$0.63$0.4443.18%
2006-06-302006-07-24$568.8 million$0.45$0.3528.57%
2006-03-312006-04-25$607.35 million$0.36$0.3116.13%
2005-12-312006-01-25$588.18 million$0.36$0.2828.57%
2005-09-302005-10-25$506.61 million$0.23$0.29-20.69%
2005-06-302005-07-20$502.75 million$0.30$0.293.45%
2005-03-312005-04-26$509.97 million$0.27$0.2317.39%
2004-12-312005-02-03$451.07 million$0.23$0.224.55%
2004-09-302004-10-28$413.9 million$0.24$0.2020%
2004-06-302004-07-22$326.76 million$0.23$0.219.52%
2004-03-312004-04-21$322.01 million$0.20$0.200%
2003-12-312004-01-29$295.12 million$0.22$0.1915.79%
2003-09-302003-10-21$276.55 million$0.18$0.20-10%
2003-06-302003-07-23$271.82 million$0.19$0.21-9.52%
2003-03-312003-04-23$266.74 million$0.19$0.20-5%
2002-12-312003-01-23$255.19 million$0.21$0.210%
2002-09-302002-10-23$271.71 million$0.24$0.2114.29%
2002-06-302002-07-25$252.71 million$0.20$0.195.26%
2002-03-312002-04-19$231.82 million$0.19$0.185.56%
2001-12-312002-01-23$239.19 million$0.17$0.1513.33%
2001-09-302001-10-19$242.02 million$0.18$0.180%
2001-06-302001-07-23$211.29 million$0.16$0.18-11.11%
2001-03-312001-04-20$224.41 million$0.24$0.234.35%
2000-12-312001-01-19$218.81 million$0.22$0.1915.79%
2000-09-302000-10-17$237.05 million$0.26$0.2123.81%
2000-06-302000-07-18$226.21 million$0.26$0.2218.18%
2000-03-312000-04-17$235.48 million$0.31$0.2524%
1999-12-312000-01-20$0.26$0.2123.81%
1999-09-301999-10-15$0.18$0.1612.5%
1999-06-301999-07-16$0.14$0.21-33.33%
1999-03-311999-04-21$0.21$0.24-12.5%
1998-12-311999-01-22$0.24$0.1926.32%
1998-09-301998-10-21$0.17$0.18-5.56%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-21$0.21$0.205%
1997-12-311998-01-28$0.19$0.1711.76%
1997-09-301997-10-22$0.17$0.166.25%
1997-06-301997-07-23$0.19$0.1711.76%
1997-03-311997-04-22$0.18$0.1428.57%
1996-12-311997-01-29$0.16$0.1233.33%
1996-09-301996-10-22$0.07$0.12-41.67%
1996-06-301996-07-25$0.13$0.16-18.75%
1996-03-311996-04-24$0.16$0.160%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

ALB chart by TradingView

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-253025.47CALL32 16157.5TRUE-1.56-0.06
2025-04-253520.71CALL16 16177.47TRUE-1.39-0.06
2025-04-253619.74CALL16 0150.87TRUE19.740
2025-04-2536.519.02CALL32 0127.33TRUE19.020
2025-04-25370CALL0 091.62TRUE00
2025-04-2537.50CALL0 0149.02TRUE00
2025-04-25380CALL0 0139.4TRUE00
2025-04-2538.50CALL0 0126.58TRUE00
2025-04-25390CALL0 0138.13TRUE00
2025-04-2539.516.31CALL16 0131.47TRUE16.310
2025-04-254013.4CALL0 2114.51TRUE00
2025-04-2540.515.35CALL16 0120.68TRUE15.350
2025-04-25410CALL0 097.45TRUE00
2025-04-2541.50CALL0 0114.56TRUE00
2025-04-25420CALL0 098.92TRUE00
2025-04-2542.50CALL0 099.89TRUE00
2025-04-25430CALL0 0100.21TRUE00
2025-04-2543.512.06CALL48 089.86TRUE12.060
2025-04-254411.6CALL48 0101.1TRUE11.60
2025-04-2544.50CALL0 096.89TRUE00
2025-04-25450CALL0 095.77TRUE00
2025-04-2545.50CALL0 092.95TRUE00
2025-04-25460CALL0 0111.95TRUE00
2025-04-2546.59.16CALL1 089.6TRUE9.160
2025-04-25478.65CALL1 0127.92TRUE8.650
2025-04-2547.510.45CALL0 278.32TRUE00
2025-04-25486.4CALL0 287.25TRUE00
2025-04-2548.50CALL0 084.49TRUE00
2025-04-25490CALL0 089.07TRUE00
2025-04-2549.50CALL0 092.72TRUE00
2025-04-25506CALL5 52106.25TRUE60
2025-04-25514.32CALL0 370.63TRUE00
2025-04-25524CALL7 2872.49TRUE-2.8-0.41
2025-04-25534.05CALL1 4471.93TRUE4.050
2025-04-25542.35CALL22 1170.21TRUE-3.63-0.61
2025-04-25551.85CALL186 9376.74FALSE1.850
2025-04-25561.77CALL258 2867.68FALSE-1.98-0.53
2025-04-25571.31CALL22 12568.89FALSE-1.94-0.6
2025-04-25580.89CALL74 5663.98FALSE-1.64-0.65
2025-04-25590.74CALL14 3166.27FALSE-1.36-0.65
2025-04-25600.51CALL253 19363.92FALSE-1.12-0.69
2025-04-25610.6CALL66 4962.68FALSE-0.76-0.56
2025-04-25620.26CALL5 5362.8FALSE-0.95-0.79
2025-04-25630.2CALL7 16963.81FALSE-0.75-0.79
2025-04-25640.19CALL5 73967.87FALSE-0.38-0.67
2025-04-25650.09CALL4 9262.46FALSE-0.47-0.84
2025-04-25660.15CALL2 9373.35FALSE-0.23-0.61
2025-04-25670.17CALL1 2579.6FALSE-0.13-0.43
2025-04-25680.3CALL0 1393.65FALSE00
2025-04-25690.21CALL0 11988.43FALSE00
2025-04-25700.06CALL22 8976.8FALSE-0.04-0.4
2025-04-25710.26CALL0 9172.77FALSE00
2025-04-25720.05CALL0 38122.79FALSE00
2025-04-25730.06CALL0 40106.67FALSE00
2025-04-25740.08CALL0 4497.66FALSE00
2025-04-25750.3CALL0 84116.17FALSE00
2025-04-25760.19CALL0 2487.95FALSE00
2025-04-25770.18CALL0 17140.55FALSE00
2025-04-25780.07CALL0 44159.07FALSE00
2025-04-25790.09CALL0 24146.04FALSE00
2025-04-25800.05CALL1 145105.83FALSE-0.25-0.83
2025-04-25810.27CALL0 46151.92FALSE00
2025-04-25820.04CALL1 27108.22FALSE-0.03-0.43
2025-04-25830.2CALL0 29157.89FALSE00
2025-04-25840.06CALL0 14104.57FALSE00
2025-04-25850.05CALL0 83109.71FALSE00
2025-04-25860.05CALL0 5166.29FALSE00
2025-04-25870.05CALL2 12124.55FALSE0.050
2025-04-25880.04CALL0 19127.06FALSE00
2025-04-25890.09CALL0 3166.68FALSE00
2025-04-25900.02CALL0 127124.06FALSE00
2025-04-25910.17CALL0 7171.85FALSE00
2025-04-25950.03CALL2 35135.24FALSE0.022
2025-04-251000.02CALL0 8142.81FALSE00
2025-04-251050CALL0 0152.5FALSE00
2025-04-251100CALL0 0161.64FALSE00
2025-04-25300PUT0 0226.89FALSE00
2025-04-25350PUT0 0183.53FALSE00
2025-04-25360PUT0 0173.79FALSE00
2025-04-2536.50PUT0 0169.01FALSE00
2025-04-25370PUT0 0164.27FALSE00
2025-04-2537.50PUT0 0159.59FALSE00
2025-04-25380.09PUT1 0111.4FALSE0.090
2025-04-2538.50PUT0 0150.37FALSE00
2025-04-25390PUT0 0145.82FALSE00
2025-04-2539.50.11PUT17 0104.39FALSE0.110
2025-04-25400.08PUT2 1595.37FALSE-0.07-0.47
2025-04-2540.50PUT0 0125.54FALSE00
2025-04-25410PUT0 0101.42FALSE00
2025-04-2541.50PUT0 0104.93FALSE00
2025-04-25420.17PUT6 094.66FALSE0.170
2025-04-2542.50PUT0 094.25FALSE00
2025-04-25430PUT0 093.45FALSE00
2025-04-2543.50PUT0 092.32FALSE00
2025-04-25440PUT0 090.12FALSE00
2025-04-2544.50PUT0 092.83FALSE00
2025-04-25450.36PUT8 8088.12FALSE0.10.38
2025-04-2545.50.41PUT2 084.11FALSE0.410
2025-04-25460PUT0 090.62FALSE00
2025-04-2546.50PUT0 083.9FALSE00
2025-04-25470PUT0 098.37FALSE00
2025-04-2547.50.57PUT1 079.16FALSE0.570
2025-04-25480.46PUT0 3691.07FALSE00
2025-04-2548.50PUT0 080.98FALSE00
2025-04-25490.45PUT0 10575.04FALSE00
2025-04-2549.50.95PUT55 076.6FALSE0.950
2025-04-25501.07PUT51 40475.92FALSE0.290.37
2025-04-25511.19PUT214 20574.88FALSE0.140.13
2025-04-25522.35PUT0 1073FALSE00
2025-04-25532PUT5 7570.29FALSE0.780.64
2025-04-25542.31PUT235 3369.75FALSE0.640.38
2025-04-25553.02PUT52 32369.69TRUE0.720.31
2025-04-25562.81PUT1 17764.34TRUE0.480.21
2025-04-25573.29PUT1 4135.44TRUE0.090.03
2025-04-25582.7PUT0 2453.93TRUE00
2025-04-25593.87PUT0 1877.5TRUE00
2025-04-25606.4PUT7 23060.41TRUE1.530.31
2025-04-25617.53PUT0 256468.95TRUE00
2025-04-25625.3PUT0 48984.07TRUE00
2025-04-25636.5PUT0 18369.47TRUE00
2025-04-25647.1PUT0 1574.61TRUE00
2025-04-256510.7PUT8 188118.96TRUE3.190.42
2025-04-256611.71PUT0 2886.17TRUE00
2025-04-25679.05PUT0 1799.05TRUE00
2025-04-256811.67PUT2 40102.33TRUE1.570.16
2025-04-256910.73PUT0 12586.78TRUE00
2025-04-257013.85PUT0 7775.72TRUE00
2025-04-25715.46PUT0 11102.38TRUE00
2025-04-257213.55PUT0 1292TRUE00
2025-04-257315.91PUT0 5105.27TRUE00
2025-04-257415.9PUT0 1094.84TRUE00
2025-04-257517.01PUT0 3583.9TRUE00
2025-04-257620.94PUT10 8124.23TRUE1.410.07
2025-04-257720.5PUT0 889.88TRUE00
2025-04-25787.8PUT0 13108.02TRUE00
2025-04-25798.2PUT0 29137.55TRUE00
2025-04-258025.5PUT45 24232.34TRUE25.50
2025-04-258125.77PUT32 0236.77TRUE25.770
2025-04-25826.02PUT0 1136.71TRUE00
2025-04-258327.48PUT16 0247.39TRUE27.480
2025-04-258428.46PUT16 0251.59TRUE28.460
2025-04-258529.97PUT22 9253.67TRUE29.970
2025-04-258630.27PUT16 0149.19TRUE1.370.05
2025-04-258731.26PUT32 2161.42TRUE1.390.05
2025-04-258833.1PUT35 1267.62TRUE33.10
2025-04-258933.36PUT16 0161.43TRUE33.360
2025-04-25900PUT0 0164.33TRUE00
2025-04-259135.34PUT16 0170.39TRUE35.340
2025-04-259519.05PUT0 0178.25TRUE00
2025-04-2510022.18PUT0 0187.54TRUE00
2025-04-251050PUT0 0195.42TRUE00
2025-04-251100PUT0 0206.71TRUE00
2025-05-02300CALL0 0153.05TRUE00
2025-05-02350CALL0 0119.91TRUE00
2025-05-02400CALL0 0120.38TRUE00
2025-05-02420CALL0 0105.49TRUE00
2025-05-02430CALL0 0117.9TRUE00
2025-05-02440CALL0 097.01TRUE00
2025-05-02450CALL0 0106.86TRUE00
2025-05-02460CALL0 098.75TRUE00
2025-05-02470CALL0 0103TRUE00
2025-05-02486.91CALL0 187.5TRUE00
2025-05-02490CALL0 098.58TRUE00
2025-05-02509.65CALL0 094.22TRUE00
2025-05-02518.66CALL0 187.6TRUE00
2025-05-02527.25CALL0 683.38TRUE00
2025-05-02535.25CALL0 381.78TRUE00
2025-05-02543.9CALL12 583.66TRUE3.90
2025-05-02553.5CALL4 4884.62FALSE-2.05-0.37
2025-05-02564.9CALL0 2097.71FALSE00
2025-05-02572.89CALL11 3778.54FALSE-1.51-0.34
2025-05-02582.09CALL1 1677.75FALSE-1.66-0.44
2025-05-02591.77CALL2 2777.01FALSE-1.65-0.48
2025-05-02601.5CALL2 2876.6FALSE-1.42-0.49
2025-05-02611.11CALL3 972.05FALSE-1.33-0.55
2025-05-02621.29CALL1 473.71FALSE-0.91-0.41
2025-05-02632.52CALL0 3769.96FALSE00
2025-05-02640.73CALL8 975.17FALSE-0.67-0.48
2025-05-02650.5CALL23 12470.89FALSE-0.75-0.6
2025-05-02660.53CALL1 876.13FALSE-0.98-0.65
2025-05-02670CALL0 077.67FALSE00
2025-05-02680.4CALL2 2077.87FALSE-0.75-0.65
2025-05-02690.25CALL4 1473FALSE-0.62-0.71
2025-05-02700.19CALL89 45672.03FALSE-0.41-0.68
2025-05-02710.3CALL1 22182.58FALSE0.30
2025-05-02720.2CALL1 14478.84FALSE0.20
2025-05-02730.15CALL1 1377.47FALSE0.150
2025-05-02744.5CALL0 195.56FALSE00
2025-05-02750.22CALL1 2889.05FALSE0.220
2025-05-02760.34CALL0 21103.05FALSE00
2025-05-02770.8CALL0 9105.68FALSE00
2025-05-02782.2CALL0 6124.3FALSE00
2025-05-02790.32CALL0 1111.03FALSE00
2025-05-02800.07CALL3 4785.01FALSE-0.01-0.13
2025-05-02810.23CALL0 5116.48FALSE00
2025-05-02820.09CALL0 8119.12FALSE00
2025-05-02830.26CALL0 5126.47FALSE00
2025-05-02840.92CALL0 4122.56FALSE00
2025-05-02850.12CALL1 97103.67FALSE0.120
2025-05-02860.4CALL0 2129.25FALSE00
2025-05-02870.38CALL0 9136.65FALSE00
2025-05-02880.17CALL0 25134.07FALSE00
2025-05-02890.75CALL4 18158.26FALSE0.750
2025-05-02900.38CALL0 32121.68FALSE00
2025-05-02910.65CALL0 12146.18FALSE00
2025-05-02950.14CALL0 45151.63FALSE00
2025-05-021000.16CALL0 19164.2FALSE00
2025-05-021050.05CALL0 5180.03FALSE00
2025-05-021100.28CALL0 7126.36FALSE00
2025-05-02300PUT0 0205.28FALSE00
2025-05-02350PUT0 0119.89FALSE00
2025-05-02400.49PUT0 4103.82FALSE00
2025-05-02420PUT0 0107.1FALSE00
2025-05-02430PUT0 0101.08FALSE00
2025-05-02440.75PUT2 092FALSE0.750
2025-05-02450.54PUT0 1088.33FALSE00
2025-05-02460PUT0 094.4FALSE00
2025-05-02470PUT0 090.19FALSE00
2025-05-02481.27PUT1 5885.43FALSE0.150.13
2025-05-02491.55PUT3 079.36FALSE1.550
2025-05-02502.01PUT12 9382.48FALSE0.720.56
2025-05-02512.08PUT2 480.84FALSE2.080
2025-05-02522.61PUT2 177.69FALSE0.10.04
2025-05-02532.45PUT1 290.89FALSE0.150.07
2025-05-02543.15PUT5 678.06FALSE0.560.22
2025-05-02554.05PUT21 20575.85TRUE1.150.4
2025-05-02563.95PUT1 3585.16TRUE0.750.23
2025-05-02574.07PUT0 1563.91TRUE00
2025-05-02585.8PUT0 2571.01TRUE00
2025-05-02596.14PUT5 1981.21TRUE1.640.36
2025-05-02607.14PUT23 1008968.62TRUE1.880.36
2025-05-02614.9PUT0 1372.45TRUE00
2025-05-02627.6PUT0 855.13TRUE00
2025-05-02638.4PUT2 1168.8TRUE1.90.29
2025-05-02648PUT0 1468.73TRUE00
2025-05-026511.82PUT0 7169.91TRUE00
2025-05-026612.46PUT0 1574.99TRUE00
2025-05-026715.93PUT0 2282.07TRUE00
2025-05-026812.15PUT0 1380.45TRUE00
2025-05-026910.95PUT0 181.64TRUE00
2025-05-027013.82PUT0 18686.43TRUE00
2025-05-027115.2PUT0 10481.29TRUE00
2025-05-027213.75PUT0 9389.11TRUE00
2025-05-027316.01PUT0 1685.86TRUE00
2025-05-027418.27PUT0 782.79TRUE00
2025-05-027521.15PUT0 2080.43TRUE00
2025-05-02764.61PUT0 369.42TRUE00
2025-05-027722.36PUT0 293.46TRUE00
2025-05-027815.75PUT0 3102.29TRUE00
2025-05-027927PUT0 296.48TRUE00
2025-05-02808.27PUT0 1103.72TRUE00
2025-05-028123.28PUT0 198.91TRUE00
2025-05-02820PUT0 0108.92TRUE00
2025-05-02830PUT0 0111.45TRUE00
2025-05-028425.34PUT0 1113.94TRUE00
2025-05-028527.03PUT0 2111.42TRUE00
2025-05-028613.49PUT0 1118.81TRUE00
2025-05-02870PUT0 0118.75TRUE00
2025-05-028829PUT0 0123.53TRUE00
2025-05-028913.25PUT0 0194.18TRUE00
2025-05-029034.26PUT0 0130.47TRUE00
2025-05-02910PUT0 0125.05TRUE00
2025-05-029543.62PUT0 1139.04TRUE00
2025-05-021000PUT0 0149.26TRUE00
2025-05-021050PUT0 0156.04TRUE00
2025-05-021100PUT0 0167.95TRUE00
2025-05-09300CALL0 0139.8TRUE00
2025-05-09350CALL0 0117.97TRUE00
2025-05-09400CALL0 0108.24TRUE00
2025-05-09420CALL0 096.87TRUE00
2025-05-09430CALL0 091.21TRUE00
2025-05-09440CALL0 093.85TRUE00
2025-05-09450CALL0 091.22TRUE00
2025-05-09460CALL0 089.46TRUE00
2025-05-09470CALL0 087.19TRUE00
2025-05-09480CALL0 0102.01TRUE00
2025-05-09490CALL0 089.23TRUE00
2025-05-09500CALL0 091.84TRUE00
2025-05-09516.03CALL0 289.74TRUE00
2025-05-09520CALL0 079.09TRUE00
2025-05-09539CALL0 186.78TRUE00
2025-05-09540CALL0 085.83TRUE00
2025-05-09553.66CALL15 2274.04FALSE-2.14-0.37
2025-05-09563.59CALL11 380.17FALSE-1.88-0.34
2025-05-09573.11CALL5 1173.16FALSE-1.59-0.34
2025-05-09584.23CALL0 673.74FALSE00
2025-05-09592.4CALL19 677.09FALSE-2.02-0.46
2025-05-09603.7CALL0 4172.35FALSE00
2025-05-09615CALL0 271.96FALSE00
2025-05-09621.35CALL2 470.58FALSE-1.45-0.52
2025-05-09633.45CALL0 175.78FALSE00
2025-05-09641.05CALL2 471.83FALSE-1.61-0.61
2025-05-09652.23CALL0 2076.39FALSE00
2025-05-09661.94CALL0 1266.7FALSE00
2025-05-09670.97CALL1 267.31FALSE0.970
2025-05-09681.5CALL0 169.59FALSE00
2025-05-09690.41CALL12 3868.9FALSE0.410
2025-05-09701.5CALL0 1465.2FALSE00
2025-05-09710CALL0 075.95FALSE00
2025-05-09720CALL0 083.45FALSE00
2025-05-09730CALL0 080.82FALSE00
2025-05-09740.6CALL0 2183.25FALSE00
2025-05-09751.35CALL0 377.73FALSE00
2025-05-09760.39CALL0 1091.82FALSE00
2025-05-09770.35CALL0 4101.4FALSE00
2025-05-09780CALL0 0100.76FALSE00
2025-05-09790.09CALL1 272.26FALSE0.090
2025-05-09800.45CALL0 2104.41FALSE00
2025-05-09810CALL0 0107.9FALSE00
2025-05-09820CALL0 0110.26FALSE00
2025-05-09830CALL0 0111.44FALSE00
2025-05-09840.66CALL0 0113.7FALSE00
2025-05-09850.31CALL0 1117.75FALSE00
2025-05-09860.82CALL0 20119.04FALSE00
2025-05-09870.69CALL0 11123.48FALSE00
2025-05-09900.58CALL0 4127.44FALSE00
2025-05-09950.1CALL0 4135.96FALSE00
2025-05-091000CALL0 0145FALSE00
2025-05-091050CALL0 0157.94FALSE00
2025-05-091100CALL0 0156.95FALSE00
2025-05-09300PUT0 0168.54FALSE00
2025-05-09350.45PUT0 2107.77FALSE00
2025-05-09400.58PUT12 094.75FALSE0.580
2025-05-09420PUT0 092.62FALSE00
2025-05-09430PUT0 095.02FALSE00
2025-05-09440PUT0 0103.72FALSE00
2025-05-09450.9PUT0 6088.82FALSE00
2025-05-09461.28PUT40 094.22FALSE1.280
2025-05-09470PUT0 084.62FALSE00
2025-05-09482.88PUT0 283.33FALSE00
2025-05-09492.22PUT50 081.54FALSE2.220
2025-05-09501.64PUT11 14980.02FALSE-0.12-0.07
2025-05-09516.65PUT0 369.74FALSE00
2025-05-09522.46PUT1 1562.65FALSE2.460
2025-05-09533.65PUT2 076.18FALSE3.650
2025-05-09543.35PUT0 2169.04FALSE00
2025-05-09554.4PUT7 1270.35TRUE0.650.17
2025-05-09564.86PUT14 1267.93TRUE4.860
2025-05-09575.43PUT15 3271.78TRUE0.730.16
2025-05-09585.93PUT3 1463.48TRUE0.630.12
2025-05-09595.13PUT0 1878.79TRUE00
2025-05-09608.55PUT0 2664.19TRUE00
2025-05-09615.2PUT0 1160.71TRUE00
2025-05-09627.05PUT0 1067.54TRUE00
2025-05-09636.8PUT0 1066.36TRUE00
2025-05-09642.35PUT0 155.83TRUE00
2025-05-09658.61PUT0 747.79TRUE00
2025-05-09669.74PUT0 3788.4TRUE00
2025-05-096714.74PUT0 167.87TRUE00
2025-05-096811.8PUT0 277.9TRUE00
2025-05-09693.25PUT0 482.02TRUE00
2025-05-097012.74PUT0 373.42TRUE00
2025-05-09710PUT0 063.18TRUE00
2025-05-097216.96PUT0 1179.23TRUE00
2025-05-09730PUT0 074.61TRUE00
2025-05-09747.86PUT0 2115.84TRUE00
2025-05-09750PUT0 086.31TRUE00
2025-05-097617.3PUT0 273.56TRUE00
2025-05-09770PUT0 087.6TRUE00
2025-05-097826.65PUT0 178.13TRUE00
2025-05-09790PUT0 084.44TRUE00
2025-05-09809.29PUT0 186.69TRUE00
2025-05-09819.87PUT0 084.7TRUE00
2025-05-09820PUT0 089.05TRUE00
2025-05-09830PUT0 088.91TRUE00
2025-05-098416.31PUT0 090.96TRUE00
2025-05-098512.06PUT0 0161.19TRUE00
2025-05-09860PUT0 092.33TRUE00
2025-05-09870PUT0 0101.48TRUE00
2025-05-09900PUT0 0105.14TRUE00
2025-05-09950PUT0 0114.31TRUE00
2025-05-091000PUT0 0125.33TRUE00
2025-05-091050PUT0 0128.27TRUE00
2025-05-091100PUT0 0135.87TRUE00
2025-05-16300CALL0 0127.23TRUE00
2025-05-163518.17CALL0 1111.67TRUE00
2025-05-164013.65CALL0 46101.68TRUE00
2025-05-164513.45CALL0 4188.89TRUE00
2025-05-16507.08CALL735 18779.49TRUE7.080
2025-05-16554.25CALL874 220774.49FALSE4.250
2025-05-16602.25CALL35 96770.01FALSE-2.1-0.48
2025-05-16651.15CALL73 46068.85FALSE-1.22-0.51
2025-05-16700.58CALL55 263469.03FALSE-0.53-0.48
2025-05-16750.26CALL51 65868.09FALSE-0.33-0.56
2025-05-16800.12CALL1 143768.26FALSE-0.26-0.68
2025-05-16850.08CALL5 69772.22FALSE-0.08-0.5
2025-05-16900.05CALL3 28174.87FALSE-0.2-0.8
2025-05-16950.06CALL2 11783.41FALSE-0.04-0.4
2025-05-161000.12CALL0 200105.06FALSE00
2025-05-161050.07CALL0 43113.03FALSE00
2025-05-161100.22CALL0 2134.98FALSE00
2025-05-161150.05CALL0 7133.82FALSE00
2025-05-16300.9PUT0 1129.42FALSE00
2025-05-16350.28PUT4 793.83FALSE0.280
2025-05-16400.81PUT47 28892.06FALSE-0.19-0.19
2025-05-16451.65PUT89 29885.81FALSE0.20.14
2025-05-16502.98PUT78 31178.71FALSE0.80.37
2025-05-16555.05PUT179 77672.43TRUE1.220.32
2025-05-16607.85PUT21 69664.45TRUE1.060.16
2025-05-166511.75PUT19 12061.57TRUE2.450.26
2025-05-167013.15PUT0 78267TRUE00
2025-05-167520.07PUT0 89763.68TRUE00
2025-05-168019.55PUT0 49283.14TRUE00
2025-05-168530.3PUT0 3194.44TRUE00
2025-05-169033.27PUT0 4100.85TRUE00
2025-05-169543.72PUT0 0106.04TRUE00
2025-05-1610021.45PUT0 0115.68TRUE00
2025-05-161050PUT0 0159.14TRUE00
2025-05-161100PUT0 0126.28TRUE00
2025-05-161150PUT0 0194.63TRUE00
2025-05-23300CALL0 0116.83TRUE00
2025-05-23350CALL0 0105.19TRUE00
2025-05-234013.5CALL0 495.99TRUE00
2025-05-23420CALL0 093.29TRUE00
2025-05-23430CALL0 093.61TRUE00
2025-05-23440CALL0 091.3TRUE00
2025-05-23450CALL0 090.21TRUE00
2025-05-23460CALL0 087.81TRUE00
2025-05-23470CALL0 093.07TRUE00
2025-05-23480CALL0 084.36TRUE00
2025-05-23490CALL0 094.94TRUE00
2025-05-23500CALL0 090.65TRUE00
2025-05-23510CALL0 081.57TRUE00
2025-05-23529.5CALL0 481.49TRUE00
2025-05-235311.22CALL0 184.31TRUE00
2025-05-23540CALL0 082.99TRUE00
2025-05-23554.97CALL7 277.62FALSE4.970
2025-05-23564.7CALL7 079.62FALSE4.70
2025-05-23579CALL0 072.46FALSE00
2025-05-23586.4CALL0 081.61FALSE00
2025-05-23590CALL0 074.55FALSE00
2025-05-23602.8CALL2 1671.68FALSE-2.68-0.49
2025-05-23615.7CALL0 573.37FALSE00
2025-05-23622.15CALL2 269.62FALSE-2.05-0.49
2025-05-23632.6CALL0 475.02FALSE00
2025-05-23640CALL0 064.7FALSE00
2025-05-23651.4CALL3 1167.03FALSE1.40
2025-05-23662.71CALL0 571.71FALSE00
2025-05-23671.72CALL0 566.77FALSE00
2025-05-23681.07CALL4 569.28FALSE-0.69-0.39
2025-05-23691.75CALL0 161.41FALSE00
2025-05-23700.74CALL7 1166.71FALSE-0.92-0.55
2025-05-23711.26CALL0 567.41FALSE00
2025-05-23720CALL0 075.98FALSE00
2025-05-23730.5CALL1 466.72FALSE-0.46-0.48
2025-05-23740.77CALL0 465.91FALSE00
2025-05-23750CALL0 076.25FALSE00
2025-05-23760CALL0 079.31FALSE00
2025-05-23770CALL0 076.32FALSE00
2025-05-23780.44CALL0 679.85FALSE00
2025-05-23790CALL0 084.92FALSE00
2025-05-23800CALL0 086.58FALSE00
2025-05-23810CALL0 081.68FALSE00
2025-05-23820CALL0 089.94FALSE00
2025-05-23830CALL0 092.14FALSE00
2025-05-23840CALL0 091.03FALSE00
2025-05-23850.37CALL0 488.98FALSE00
2025-05-23900.48CALL0 0104FALSE00
2025-05-23950CALL0 0105.9FALSE00
2025-05-231000CALL0 0116.43FALSE00
2025-05-23300.32PUT2 3112.77FALSE0.320
2025-05-23350.7PUT0 197.07FALSE00
2025-05-23402.25PUT0 386.02FALSE00
2025-05-23420PUT0 097.72FALSE00
2025-05-23430PUT0 088.84FALSE00
2025-05-23440PUT0 085.82FALSE00
2025-05-23454.55PUT0 1185.13FALSE00
2025-05-23460PUT0 080FALSE00
2025-05-23470PUT0 084.26FALSE00
2025-05-23480PUT0 085.53FALSE00
2025-05-23490PUT0 084.43FALSE00
2025-05-23502.66PUT0 470.72FALSE00
2025-05-23516.4PUT0 487.63FALSE00
2025-05-23520PUT0 086.35FALSE00
2025-05-23534.6PUT1 074.76FALSE4.60
2025-05-23540PUT0 077.98FALSE00
2025-05-23554.38PUT0 580TRUE00
2025-05-23564.02PUT0 176.91TRUE00
2025-05-23570PUT0 074.14TRUE00
2025-05-23580PUT0 074.22TRUE00
2025-05-23595.76PUT0 173.53TRUE00
2025-05-23605.99PUT0 1061.99TRUE00
2025-05-23613PUT0 168.14TRUE00
2025-05-23620PUT0 067.64TRUE00
2025-05-23636.47PUT0 175.56TRUE00
2025-05-23640PUT0 061.07TRUE00
2025-05-23659.34PUT0 365.3TRUE00
2025-05-236610.43PUT0 168.95TRUE00
2025-05-236712.03PUT1 1472.53TRUE12.030
2025-05-23680PUT0 059.51TRUE00
2025-05-23690PUT0 066.67TRUE00
2025-05-23707.19PUT0 173.55TRUE00
2025-05-23710PUT0 067.16TRUE00
2025-05-23720PUT0 068.12TRUE00
2025-05-23730PUT0 068.89TRUE00
2025-05-237418.64PUT0 168.61TRUE00
2025-05-237518.75PUT0 363.72TRUE00
2025-05-237621.11PUT0 269.07TRUE00
2025-05-23770PUT0 068.91TRUE00
2025-05-23780PUT0 072.02TRUE00
2025-05-23790PUT0 072.81TRUE00
2025-05-23800PUT0 070.78TRUE00
2025-05-238122.45PUT0 269.39TRUE00
2025-05-23820PUT0 072.82TRUE00
2025-05-23830PUT0 074.56TRUE00
2025-05-23840PUT0 076.27TRUE00
2025-05-23850PUT0 077.96TRUE00
2025-05-23900PUT0 084.21TRUE00
2025-05-23950PUT0 091.66TRUE00
2025-05-231000PUT0 098.67TRUE00
2025-05-30300CALL0 0117.27TRUE00
2025-05-30350CALL0 098.58TRUE00
2025-05-30400CALL0 089.43TRUE00
2025-05-30420CALL0 084.61TRUE00
2025-05-30430CALL0 087.98TRUE00
2025-05-30440CALL0 086.22TRUE00
2025-05-30450CALL0 083.75TRUE00
2025-05-30460CALL0 080.65TRUE00
2025-05-30470CALL0 078.2TRUE00
2025-05-30480CALL0 087.55TRUE00
2025-05-30490CALL0 083.86TRUE00
2025-05-30500CALL0 084.71TRUE00
2025-05-30510CALL0 077.03TRUE00
2025-05-30520CALL0 078.29TRUE00
2025-05-30530CALL0 077.43TRUE00
2025-05-30540CALL0 078.56TRUE00
2025-05-30554.98CALL13 071.42FALSE4.980
2025-05-30560CALL0 071.79FALSE00
2025-05-30575.2CALL1 772.2FALSE5.20
2025-05-30585.9CALL0 570.59FALSE00
2025-05-30594.2CALL0 169.62FALSE00
2025-05-30604.1CALL0 466.6FALSE00
2025-05-30610CALL0 071FALSE00
2025-05-30620CALL0 070.14FALSE00
2025-05-30630CALL0 079.79FALSE00
2025-05-30643.62CALL0 366.07FALSE00
2025-05-30653.2CALL0 261.56FALSE00
2025-05-30662.07CALL0 162.92FALSE00
2025-05-30672.04CALL0 467.15FALSE00
2025-05-30680CALL0 064.62FALSE00
2025-05-30690CALL0 062.35FALSE00
2025-05-30701CALL30 067.14FALSE10
2025-05-30750.38CALL2 061.2FALSE0.380
2025-05-30800.45CALL0 164.61FALSE00
2025-05-30850CALL0 081.37FALSE00
2025-05-30300PUT0 0128.38FALSE00
2025-05-30350PUT0 096.58FALSE00
2025-05-30401.08PUT2 084FALSE1.080
2025-05-30420PUT0 081.75FALSE00
2025-05-30430PUT0 082.94FALSE00
2025-05-30440PUT0 076.87FALSE00
2025-05-30451.24PUT0 878.03FALSE00
2025-05-30462.15PUT1 075.18FALSE2.150
2025-05-30470PUT0 077.1FALSE00
2025-05-30480PUT0 079.62FALSE00
2025-05-30490PUT0 072.1FALSE00
2025-05-30503.15PUT1 073.13FALSE3.150
2025-05-30510PUT0 074.64FALSE00
2025-05-30520PUT0 070.5FALSE00
2025-05-30530PUT0 073.89FALSE00
2025-05-30540PUT0 070.45FALSE00
2025-05-30555.45PUT2 071.65TRUE5.450
2025-05-30560PUT0 077.12TRUE00
2025-05-30570PUT0 071.94TRUE00
2025-05-30585.59PUT0 864.32TRUE00
2025-05-30590PUT0 075.22TRUE00
2025-05-30607.96PUT1 070.92TRUE7.960
2025-05-30610PUT0 066.07TRUE00
2025-05-30620PUT0 066.12TRUE00
2025-05-30630PUT0 067TRUE00
2025-05-30640PUT0 067.22TRUE00
2025-05-306512.29PUT0 265.05TRUE00
2025-05-30660PUT0 068.48TRUE00
2025-05-30670PUT0 067.4TRUE00
2025-05-30680PUT0 066.87TRUE00
2025-05-30690PUT0 063.3TRUE00
2025-05-30700PUT0 063.5TRUE00
2025-05-30750PUT0 067.94TRUE00
2025-05-30800PUT0 068.25TRUE00
2025-05-30850PUT0 070.96TRUE00
2025-06-20300CALL0 0100.28TRUE00
2025-06-203520.24CALL0 191.33TRUE00
2025-06-204016CALL10 2486.76TRUE160
2025-06-204512.5CALL1 3385.15TRUE12.50
2025-06-20508.5CALL3 10171.34TRUE-3.29-0.28
2025-06-20556.85CALL3 13079.46FALSE-1.56-0.19
2025-06-20603.76CALL37 71665.2FALSE-2.02-0.35
2025-06-20652.3CALL39 86662.85FALSE-1.67-0.42
2025-06-20701.4CALL60 51461.97FALSE-1.42-0.5
2025-06-20750.71CALL32 63958.76FALSE-0.69-0.49
2025-06-20800.48CALL5 218360.76FALSE-0.44-0.48
2025-06-20850.32CALL15 62762.21FALSE-0.29-0.48
2025-06-20900.24CALL18 136264.7FALSE-0.17-0.41
2025-06-20950.27CALL0 323067.65FALSE00
2025-06-201000.15CALL32 256169.63FALSE-0.1-0.4
2025-06-201050.2CALL0 43974.78FALSE00
2025-06-201100.13CALL0 213882.88FALSE00
2025-06-201150.18CALL0 77179.2FALSE00
2025-06-201200.09CALL5 73480.24FALSE0.010.13
2025-06-201250.13CALL0 1186101.67FALSE00
2025-06-201300.1CALL0 53892.82FALSE00
2025-06-201350.08CALL0 17784.86FALSE00
2025-06-201400.03CALL0 192114.59FALSE00
2025-06-201450.04CALL0 419121FALSE00
2025-06-201500.1CALL0 38892.03FALSE00
2025-06-201550.93CALL0 68120.23FALSE00
2025-06-201600.04CALL69 13994.67FALSE-0.04-0.5
2025-06-201650.02CALL0 50120.41FALSE00
2025-06-201700.49CALL0 850146.35FALSE00
2025-06-201750.3CALL0 12135.21FALSE00
2025-06-201800.05CALL0 29126.66FALSE00
2025-06-201850.04CALL0 49120.39FALSE00
2025-06-201900.12CALL0 202109.64FALSE00
2025-06-201950.13CALL0 75143.57FALSE00
2025-06-202000.15CALL0 279139.68FALSE00
2025-06-20300.75PUT0 1195.66FALSE00
2025-06-20350.9PUT7 17686.28FALSE0.150.2
2025-06-20401.68PUT2 21781.62FALSE0.050.03
2025-06-20452.8PUT4 114776.33FALSE0.450.19
2025-06-20504.45PUT72 1048972.02FALSE0.950.27
2025-06-20556.35PUT24 164064.44TRUE10.19
2025-06-20609.45PUT33 214363.56TRUE1.50.19
2025-06-206513PUT1 175866.47TRUE1.20.1
2025-06-207016.7PUT15 1209953.34TRUE2.350.16
2025-06-207520.26PUT1 142951.09TRUE1.660.09
2025-06-208022.67PUT0 440169.2TRUE00
2025-06-208529.57PUT0 130967.78TRUE00
2025-06-209033.1PUT0 124771.68TRUE00
2025-06-209540.98PUT2 1135100.99TRUE40.980
2025-06-2010044.6PUT1 243478.63TRUE44.60
2025-06-2010549.46PUT0 12785.37TRUE00
2025-06-2011039.46PUT0 091.8TRUE00
2025-06-2011562.05PUT0 097.94TRUE00
2025-06-2012042.9PUT0 0103.84TRUE00
2025-06-2012546.9PUT0 0107.05TRUE00
2025-06-2013053.7PUT0 0113.78TRUE00
2025-06-2013579.6PUT0 78114.07TRUE00
2025-06-2014049.8PUT0 0116.47TRUE00
2025-06-2014567.65PUT0 0120.21TRUE00
2025-06-2015073.46PUT0 0123.81TRUE00
2025-06-2015561.99PUT0 0127.3TRUE00
2025-06-2016061.22PUT0 0133.76TRUE00
2025-06-2016588.05PUT0 0135.54TRUE00
2025-06-2017071.62PUT0 0138.71TRUE00
2025-06-2017580.03PUT0 0138.46TRUE00
2025-06-2018077.27PUT0 0141.43TRUE00
2025-06-2018577.75PUT0 0149.22TRUE00
2025-06-2019060.33PUT0 0145.26TRUE00
2025-06-201950PUT0 0153.3TRUE00
2025-06-20200127PUT0 0157.51TRUE00
2025-09-193025.72CALL0 188.54TRUE00
2025-09-193527.95CALL0 3786.09TRUE00
2025-09-194019.11CALL4 3277.58TRUE19.110
2025-09-194513.4CALL0 2071.35TRUE00
2025-09-195012.15CALL0 6372.06TRUE00
2025-09-195511.19CALL0 12771.27FALSE00
2025-09-19606.95CALL37 56765.04FALSE-2.83-0.29
2025-09-19655.4CALL14 79664.28FALSE-1.75-0.24
2025-09-19704.31CALL115 62564.76FALSE-1.14-0.21
2025-09-19753.35CALL9 54159.19FALSE-0.95-0.22
2025-09-19802.28CALL1 114361.12FALSE-0.87-0.28
2025-09-19852.4CALL0 78057.58FALSE00
2025-09-19901.1CALL5 61957.88FALSE-0.75-0.41
2025-09-19950.8CALL90 49957.46FALSE-0.45-0.36
2025-09-191000.73CALL3 35756.36FALSE-0.17-0.19
2025-09-191050.87CALL0 15758.45FALSE00
2025-09-191100.57CALL0 19557.44FALSE00
2025-09-191150.5CALL0 6160.21FALSE00
2025-09-191200.34CALL1 52762.99FALSE0.340
2025-09-191250.2CALL1 90860.29FALSE0.20
2025-09-191300.2CALL0 26470.98FALSE00
2025-09-191350.25CALL0 12870.27FALSE00
2025-09-191401.77CALL0 8275.65FALSE00
2025-09-191450.45CALL0 8677.77FALSE00
2025-09-191500.2CALL0 80679.81FALSE00
2025-09-191550.1CALL0 2078.55FALSE00
2025-09-191600.48CALL0 6385.09FALSE00
2025-09-19301.4PUT2 681.61FALSE1.40
2025-09-19352.3PUT13 7277.61FALSE2.30
2025-09-19403.38PUT7 65978.47FALSE3.380
2025-09-19454.8PUT3 283471.41FALSE4.80
2025-09-19506.85PUT11 1194966.07FALSE0.820.14
2025-09-19559.65PUT106 122566.51TRUE1.30.16
2025-09-196012.55PUT42 515264.76TRUE1.650.15
2025-09-196514.9PUT25 152064.61TRUE0.40.03
2025-09-197019.22PUT21 263959.89TRUE2.320.14
2025-09-197520.4PUT0 172259.3TRUE00
2025-09-198027.55PUT0 185958.65TRUE00
2025-09-198528.12PUT0 67747.29TRUE00
2025-09-199033.45PUT0 39860.21TRUE00
2025-09-199534.15PUT0 33755.35TRUE00
2025-09-1910048.78PUT0 18361.82TRUE00
2025-09-1910534.33PUT0 15464.09TRUE00
2025-09-1911055.49PUT0 1565.68TRUE00
2025-09-1911563PUT0 2367.54TRUE00
2025-09-1912041.6PUT0 072.54TRUE00
2025-09-1912552.78PUT0 074.94TRUE00
2025-09-1913054.9PUT0 073.43TRUE00
2025-09-1913552.17PUT0 081.81TRUE00
2025-09-1914064.29PUT0 081.88TRUE00
2025-09-191450PUT0 085.76TRUE00
2025-09-1915075.35PUT0 088.42TRUE00
2025-09-1915586.6PUT0 089.71TRUE00
2025-09-191600PUT0 092.15TRUE00
2026-01-163023.37CALL0 680.98TRUE00
2026-01-163523.5CALL0 1276.22TRUE00
2026-01-164022.5CALL0 5267.2TRUE00
2026-01-164518.83CALL0 7770.01TRUE00
2026-01-165015.8CALL0 11166.5TRUE00
2026-01-165511.51CALL2 7364.47FALSE-1.84-0.14
2026-01-16609.75CALL4 28661.94FALSE-1.79-0.16
2026-01-16659.75CALL0 3760.92FALSE00
2026-01-16706.4CALL7 141260.65FALSE-1.75-0.21
2026-01-16755CALL9 38558.47FALSE-2.05-0.29
2026-01-16804.05CALL4 94857.77FALSE-0.86-0.18
2026-01-16853.15CALL2 41256.32FALSE-1.3-0.29
2026-01-16902.55CALL9 32155.95FALSE-0.85-0.25
2026-01-16952.35CALL3 68054.38FALSE-0.5-0.18
2026-01-161001.55CALL3 93354.2FALSE-0.65-0.3
2026-01-161051.2CALL6 23553.45FALSE-0.55-0.31
2026-01-161100.9CALL21 68952.44FALSE-0.7-0.44
2026-01-161151.24CALL0 183153.49FALSE00
2026-01-161200.6CALL18 58752.5FALSE-0.26-0.3
2026-01-161250.51CALL7 269752.89FALSE-0.39-0.43
2026-01-161300.5CALL1 50654.56FALSE-0.29-0.37
2026-01-161350.59CALL0 46752.92FALSE00
2026-01-161400.42CALL1 43456.33FALSE-0.14-0.25
2026-01-161450.46CALL0 31057.92FALSE00
2026-01-161500.36CALL0 41764.86FALSE00
2026-01-161550.45CALL0 18462.04FALSE00
2026-01-161600.3CALL0 25665.25FALSE00
2026-01-161651.1CALL0 10465.81FALSE00
2026-01-161700.89CALL0 15159.08FALSE00
2026-01-161750.24CALL1 11761FALSE0.240
2026-01-161800.62CALL0 6967.33FALSE00
2026-01-161850.65CALL0 2967.86FALSE00
2026-01-161900.38CALL0 3868.86FALSE00
2026-01-161950.48CALL0 4468.83FALSE00
2026-01-162000.18CALL0 71869.89FALSE00
2026-01-162100.29CALL0 13168.39FALSE00
2026-01-162200.3CALL0 10971.7FALSE00
2026-01-162300.58CALL0 8872.94FALSE00
2026-01-162400.17CALL0 12171.03FALSE00
2026-01-162500.16CALL0 11275.04FALSE00
2026-01-162600.4CALL0 17976.96FALSE00
2026-01-162700.2CALL0 15381.53FALSE00
2026-01-162800.35CALL0 59975.51FALSE00
2026-01-16302.4PUT5 3674.69FALSE2.40
2026-01-16353.6PUT8 36871.48FALSE0.550.18
2026-01-16405.1PUT11 163168.61FALSE0.150.03
2026-01-16456.7PUT5 87868.7FALSE0.10.02
2026-01-16509.36PUT2 35865.46FALSE1.160.14
2026-01-165511.42PUT18 72664.72TRUE0.780.07
2026-01-166012.71PUT0 253860.78TRUE00
2026-01-166516.93PUT1 92360.03TRUE1.010.06
2026-01-167020.31PUT1 458753.06TRUE1.610.09
2026-01-167524PUT1 221157.45TRUE240
2026-01-168028.85PUT1 102455.77TRUE28.850
2026-01-168533.36PUT0 79655.1TRUE00
2026-01-169035.24PUT0 199654.4TRUE00
2026-01-169541.73PUT5 212252.01TRUE3.730.1
2026-01-1610045.46PUT2 101553.16TRUE1.740.04
2026-01-1610549.94PUT0 130154.85TRUE00
2026-01-1611051.85PUT0 290455.06TRUE00
2026-01-1611560.8PUT0 74954.57TRUE00
2026-01-1612064.58PUT0 9656.47TRUE00
2026-01-1612569PUT0 10260.66TRUE00
2026-01-1613070.09PUT0 060.63TRUE00
2026-01-1613557.5PUT0 063.97TRUE00
2026-01-1614061.24PUT0 179.33TRUE00
2026-01-1614563.95PUT0 068.53TRUE00
2026-01-1615071.2PUT0 072.32TRUE00
2026-01-1615584.8PUT0 075.85TRUE00
2026-01-1616081.5PUT0 075.7TRUE00
2026-01-1616572.1PUT0 078.45TRUE00
2026-01-1617084.28PUT0 079.59TRUE00
2026-01-1617592.91PUT0 078.83TRUE00
2026-01-1618085.89PUT0 082.44TRUE00
2026-01-1618586PUT0 085.84TRUE00
2026-01-1619099.85PUT0 089.62TRUE00
2026-01-1619572.59PUT0 089.25TRUE00
2026-01-1620099.55PUT0 090.89TRUE00
2026-01-16210100.99PUT0 095.47TRUE00
2026-01-16220133.27PUT0 095.54TRUE00
2026-01-162300PUT0 099.25TRUE00
2026-01-162400PUT0 0102.06TRUE00
2026-01-162500PUT0 0105.5TRUE00
2026-01-162600PUT0 0125.02TRUE00
2026-01-16270127.95PUT0 0127.57TRUE00
2026-01-16280136.52PUT0 0130.03TRUE00
2026-03-203026.9CALL0 170.77TRUE00
2026-03-203520.7CALL0 3474.72TRUE00
2026-03-204023.15CALL1 273.39TRUE23.150
2026-03-20450CALL0 070.91TRUE00
2026-03-205018.88CALL0 667.01TRUE00
2026-03-205512.7CALL8 107164.3FALSE12.70
2026-03-206010.8CALL1 57063.22FALSE10.80
2026-03-20659.3CALL0 2360.63FALSE00
2026-03-20709.03CALL0 5160.71FALSE00
2026-03-20757.6CALL0 7356.77FALSE00
2026-03-20805.5CALL0 50455.41FALSE00
2026-03-20854CALL3 5355.82FALSE40
2026-03-20904.72CALL0 2155.75FALSE00
2026-03-20954.5CALL0 26657.32FALSE00
2026-03-201002.57CALL0 21655.4FALSE00
2026-03-201052.3CALL0 14451.94FALSE00
2026-03-201101.9CALL0 953.95FALSE00
2026-03-201153.55CALL0 2152.64FALSE00
2026-03-201201.72CALL0 1856.52FALSE00
2026-03-201251.05CALL0 154.23FALSE00
2026-03-201300.81CALL0 3951.08FALSE00
2026-03-201350.5CALL1 2950.78FALSE0.50
2026-03-20303PUT1 073.88FALSE30
2026-03-20354.2PUT1 669.73FALSE0.20.05
2026-03-20405.32PUT0 1970.59FALSE00
2026-03-20457.2PUT0 568167.32FALSE00
2026-03-20509.96PUT1 202662.78FALSE9.960
2026-03-205512.05PUT304 51158.66TRUE12.050
2026-03-206014.5PUT0 198061.99TRUE00
2026-03-206518.35PUT0 38459.15TRUE00
2026-03-207022PUT1 22657.26TRUE220
2026-03-207526PUT0 14658.36TRUE00
2026-03-208020.2PUT0 7859.15TRUE00
2026-03-208531.12PUT0 3457.46TRUE00
2026-03-209034.01PUT0 754.37TRUE00
2026-03-209539.46PUT0 854.74TRUE00
2026-03-2010042.11PUT0 754.36TRUE00
2026-03-2010533.24PUT0 254.7TRUE00
2026-03-2011038.5PUT0 353.65TRUE00
2026-03-2011565.16PUT0 354.59TRUE00
2026-03-2012061.05PUT0 1251.37TRUE00
2026-03-2012567.9PUT0 756.12TRUE00
2026-03-201300PUT0 057.75TRUE00
2026-03-201350PUT0 062TRUE00
2026-06-18300CALL0 068.98TRUE00
2026-06-183521.61CALL0 2070.95TRUE00
2026-06-184025CALL0 468.46TRUE00
2026-06-18450CALL0 065.98TRUE00
2026-06-185017CALL10 568.98TRUE170
2026-06-185514.39CALL0 1861.56FALSE00
2026-06-186014.35CALL0 4961.98FALSE00
2026-06-186510.4CALL0 1063.53FALSE00
2026-06-187010.5CALL0 3559.63FALSE00
2026-06-187515.35CALL0 3460.74FALSE00
2026-06-18806.52CALL0 3755.51FALSE00
2026-06-188512.7CALL0 056.26FALSE00
2026-06-18904.81CALL0 14259.24FALSE00
2026-06-18953.6CALL2 6353.76FALSE3.60
2026-06-181003.48CALL20 3855.8FALSE-0.52-0.13
2026-06-181053.4CALL0 753.11FALSE00
2026-06-181103.25CALL0 1153.31FALSE00
2026-06-181152.67CALL0 2752.7FALSE00
2026-06-18303.6PUT1 071.21FALSE3.60
2026-06-18353.6PUT0 1367.96FALSE00
2026-06-18405.77PUT0 973.44FALSE00
2026-06-184510.3PUT0 20164.33FALSE00
2026-06-185011.45PUT0 6062.48FALSE00
2026-06-185512.21PUT0 51262.1TRUE00
2026-06-186017.59PUT0 1662.86TRUE00
2026-06-186517.04PUT0 10661.74TRUE00
2026-06-187020.22PUT0 30256.33TRUE00
2026-06-187522.9PUT0 454.65TRUE00
2026-06-188028.55PUT0 2956.01TRUE00
2026-06-188520.7PUT0 454.13TRUE00
2026-06-189042PUT0 1453.73TRUE00
2026-06-189540.61PUT0 3153.07TRUE00
2026-06-1810045.05PUT0 1952.41TRUE00
2026-06-1810555.3PUT0 1052.01TRUE00
2026-06-1811044.08PUT0 1451.5TRUE00
2026-06-1811556.19PUT0 151.31TRUE00
2027-01-153028.46CALL9 169.68TRUE28.460
2027-01-153530.45CALL0 9366.13TRUE00
2027-01-154023.93CALL0 7565.14TRUE00
2027-01-154520.66CALL1 4164.23TRUE20.660
2027-01-155018.1CALL2 15461.5TRUE18.10
2027-01-155515.88CALL5 5459.55FALSE-2.72-0.15
2027-01-156014CALL1 7258.28FALSE-2.2-0.14
2027-01-156512.85CALL2 14359.12FALSE-1.85-0.13
2027-01-157011CALL2 5556.79FALSE-1.5-0.12
2027-01-15759.46CALL1 7655.1FALSE9.460
2027-01-15808.5CALL1 29755.07FALSE8.50
2027-01-15857.8CALL12 11155.6FALSE7.80
2027-01-15906.48CALL1 17153.4FALSE-1.31-0.17
2027-01-15956.22CALL0 29454.47FALSE00
2027-01-151005.38CALL20 43250.43FALSE-0.72-0.12
2027-01-151055.6CALL0 102251.8FALSE00
2027-01-151103.8CALL2 107651.17FALSE3.80
2027-01-151154.4CALL0 10753.11FALSE00
2027-01-151203.15CALL0 21049.52FALSE00
2027-01-151253.7CALL0 18353.13FALSE00
2027-01-151302.9CALL0 44250.09FALSE00
2027-01-151352.6CALL0 3549.2FALSE00
2027-01-151402.84CALL0 16250.3FALSE00
2027-01-151452CALL0 9850.32FALSE00
2027-01-151501.71CALL0 29750.7FALSE00
2027-01-151551.5CALL0 1648.49FALSE00
2027-01-151601.19CALL12 17549.4FALSE-0.28-0.19
2027-01-15304.55PUT5 2665.73FALSE0.450.11
2027-01-15356.25PUT1 12163.72FALSE0.750.14
2027-01-15407.8PUT570 5264.15FALSE0.510.07
2027-01-15459.8PUT1 34861.29FALSE9.80
2027-01-155012.64PUT16 58057.99FALSE0.930.08
2027-01-155515.57PUT431 50157.72TRUE1.430.1
2027-01-156017.9PUT5 65257.86TRUE1.150.07
2027-01-156520.04PUT0 145055.51TRUE00
2027-01-157024PUT25 158651.17TRUE0.810.03
2027-01-157528.21PUT0 7856.91TRUE00
2027-01-158027.65PUT0 67553.56TRUE00
2027-01-158536.16PUT0 33151.96TRUE00
2027-01-159040.05PUT0 38551.14TRUE00
2027-01-159539.15PUT0 29652.05TRUE00
2027-01-1510044.69PUT0 77249.24TRUE00
2027-01-1510550.65PUT0 2250.62TRUE00
2027-01-1511060.5PUT0 100351.77TRUE00
2027-01-1511561.46PUT0 1449.14TRUE00
2027-01-1512069.7PUT0 649.39TRUE00
2027-01-1512568.15PUT0 3250.42TRUE00
2027-01-1513072.24PUT0 1954.32TRUE00
2027-01-1513553.58PUT0 1149.89TRUE00
2027-01-1514081.4PUT0 1650.44TRUE00
2027-01-1514557.47PUT0 552.66TRUE00
2027-01-1515080.28PUT0 055.19TRUE00
2027-01-1515580.75PUT0 066.78TRUE00
2027-01-15160105PUT0 068.78TRUE00

Latest ALB Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$222.18
Jun 13, 2022 7:59 PM EST1$222.18
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST33$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-0111-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13DeeAnne J MarlowSVP, Chief HR OfficerBuy1,000.0070.8570,850.001,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26Raphael Goszcz CrawfordPresident, CatalystsBuy1,106.0010,383.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01Harriett Tee TaggartDirectorBuy1,850.0013,686.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02Dean SeaversDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02Diarmuid B. OConnellDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy164.0064.6010,594.40164.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23Deursen Holly VanDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23GLENDA J MINORDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01J Kent MastersChairman, President & CEOSell354.0016,700.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01J Kent MastersDirectorBuy1,850.0017,054.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15LUTHER C IV KISSAMDirectorSell59,000.00100.035,901,770.00184,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01WILLIAM H HERNANDEZDirectorBuy1,850.001,850.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell389.0092.0035,788.00187,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell38,358.0091.433,507,071.94187,454.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell111,254.0090.4610,064,036.84225,812.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01John Clarence III BarichivichVP, Controller & CAOBuy532.002,423.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15LUTHER C IV KISSAMDirectorBuy59,000.0066.143,902,260.00243,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24John Clarence III BarichivichVP, Controller & CAOBuy337.002,602.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0096.54299,274.0027,142.00https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26John Clarence III BarichivichVP, Controller & CAOBuy266.002,768.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01Douglas L MaineDirectorBuy1,850.0028,550.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01LUTHER C IV KISSAMChairman, President & CEOBuy42,798.00290,871.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOSell36,000.0070.002,520,000.00298,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00301,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0097.11301,041.0030,242.00https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy35,360.00308,963.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy2,926.0064.66189,195.163,090.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,295.0074.7696,814.2031,028.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12David Terrence RyanVP, Corp. Strategy & IRBuy2,473.003,124.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell6,606.0092.82613,168.92319,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24LUTHER C IV KISSAMChairman, President & CEOBuy5,381.00324,947.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0032,576.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell31,094.0092.332,870,909.02326,172.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,309.003,309.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00331,382.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,381.00332,811.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01LUTHER C IV KISSAMChairman, President & CEOBuy35,362.00333,408.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOBuy36,000.0041.941,509,840.00334,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy6,551.00336,956.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01GLENDA J MINORDirectorBuy1,725.003,375.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01David Terrence RyanVP, Corp. Strategy & IRBuy990.003,378.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,496.00339,523.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24David Terrence RyanVP, Corp. Strategy & IRBuy404.003,431.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01Dean SeaversDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01Diarmuid B. OConnellDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy7,490.0034,632.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,243.0091.00113,113.0034,757.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell2,300.0091.33210,059.00357,266.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOBuy40,000.0056.162,246,400.00359,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12David Terrence RyanVP, Corp. Strategy & IRBuy495.003,800.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,188.0038,304.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01GERALD A STEINERDirectorBuy1,850.004,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,591.0041,348.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28KAREN G NARWOLDEVP, Chief Admin OfficerSell531.0078.1141,476.4141,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerSell2,495.0085.19212,549.0541,960.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,211.0043,773.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01LAURIE BRLASDirectorBuy1,850.004,400.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,190.0044,591.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0044,941.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04Scott TozierEVP & CFOSell3,343.0074.55249,220.6546,711.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26Scott TozierEVP & CFOBuy1,990.0048,701.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04Scott TozierEVP & CFOSell2,961.0091.00269,451.0049,672.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01Dean SeaversDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01Diarmuid B. OConnellDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07Scott TozierEVP & CFOSell2,753.0071.56197,004.6852,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15Scott TozierEVP & CFOSell14,500.0080.131,161,885.0052,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01Scott TozierEVP & CFOBuy9,630.0052,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28Scott TozierEVP & CFOSell630.0078.1149,209.3053,528.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24Scott TozierEVP & CFOBuy1,346.0053,771.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26Scott TozierEVP & CFOSell473.0085.1940,294.8754,158.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26Scott TozierEVP & CFOBuy1,990.0055,361.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26Scott TozierEVP & CFOBuy7,956.0056,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,308.005,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01GERALD A STEINERDirectorBuy1,725.005,725.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01Scott TozierEVP & CFOBuy7,958.0057,630.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01LAURIE BRLASDirectorBuy1,725.006,125.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15Alejandro Daniel WolffDirectorBuy4,353.006,356.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01Raphael Goszcz CrawfordPresident, CatalystsBuy4,422.006,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,606.006,660.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15Scott TozierEVP & CFOBuy14,500.0066.14959,030.0066,925.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,326.0091.00120,666.007,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy664.007,703.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01Alejandro Daniel WolffDirectorBuy1,725.008,256.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24Raphael Goszcz CrawfordPresident, CatalystsBuy942.009,507.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm