Albemarle Corporation

(NYSE:ALB)

Latest On Albemarle Corporation (ALB):

Date/Time Type Description Signal Details
2024-06-14 05:40 ESTDividendA dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-15 05:40 ESTDividendA dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.Neutral
2023-05-31 01:53 ESTNewsChile sees lithium swinging into surplus by 2025 as new supply comes onlineN/A
2023-05-25 03:31 ESTNewsIf You Believe In Lithium Battery Growth, Albemarle Is A Must OwnN/A
2023-05-24 13:19 ESTNewsSQM Vs. Albemarle: Which Is The Better Buy?N/A
2023-05-23 23:16 ESTNewsAlbemarle: Great Growth Prospects, But Valuations Make It A HoldN/A
2023-05-22 18:32 ESTNewsSQM, Albemarle to supply Ford with lithium products for EVsN/A
2023-05-18 16:46 ESTNewsAlbemarle raised to Buy at UBS, seeing pricing assumptions as too bearishN/A
2023-05-15 20:39 ESTNewsAlbemarle raised at Baird as lithium leader in cost and abilityN/A
2023-05-11 16:23 ESTNewsAlbemarle, Livent upgraded at KeyBanc, seeing improving Chinese demandN/A
2023-05-09 23:46 ESTNewsAlbemarle wins another analyst upgrade after bear-clearing guidance cutsN/A
2023-05-08 20:45 ESTNewsAlbemarle upgraded at BofA as lithium markets stabilize, rally seen likelyN/A
2023-05-04 22:01 ESTNewsAlbemarle Corporation (ALB) Q1 2023 Earnings Call TranscriptN/A
2023-05-04 09:00 ESTNewsAlbemarle Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 20:46 ESTNewsAlbemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160MN/A
2023-05-03 20:46 ESTNewsAlbemarle cuts full-year earnings outlook on falling lithium pricesN/A
2023-05-03 07:29 ESTNewsAlbemarle OK's up to $1.5B lithium hydroxide plant expansion in AustraliaN/A
2023-05-02 19:30 ESTNewsAlbemarle declares $0.40 dividendN/A
2023-05-02 19:29 ESTNewsAlbemarle Q1 2023 Earnings PreviewN/A
2023-04-26 02:47 ESTNewsSQM, Albemarle hold talks with Chile agency on lithium nationalization planN/A
2023-04-25 14:32 ESTNewsSQM And Albemarle: Betting On The Inevitable ElectrificationN/A
2023-04-23 14:29 ESTNewsChilean Lithium Nationalization: Albemarle And SQMN/A
2023-04-23 03:14 ESTNewsAlbemarle: Now In The Bargain BinN/A
2023-04-22 04:58 ESTNewsWhy did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state controlN/A
2023-04-21 17:45 ESTNewsAutomakers watch as Chile plans to nationalize its lithium industryN/A
2023-04-11 09:35 ESTNewsAlbemarle: Another Bargain-Basement BuyN/A
2023-04-05 18:49 ESTNewsAlbemarle slashed to Sell equivalent at BofA on falling lithium pricesN/A
2023-03-31 16:50 ESTNewsAlbemarle's Valuation Is Approaching Attractive LevelsN/A
2023-03-31 16:50 ESTNewsAlbemarle: Time To Start DiggingN/A
2023-03-28 18:19 ESTNewsLithium stocks up sharply as Albemarle seeks to buy Australian start-upN/A
2023-03-28 02:49 ESTNewsAlbemarle's $3.6B takeover bid rejected by Liontown ResourcesN/A
2023-03-28 02:49 ESTNewsLiontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash dealN/A
2023-03-22 23:18 ESTNewsAlbemarle plans $1.3B Mega-Flex lithium facility in South CarolinaN/A
2023-03-16 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.Neutral
2023-03-10 04:32 ESTNewsAlbemarle: EBITDA Expected To Double Plus Strong UndervaluationN/A
2023-03-04 08:18 ESTNewsAlbemarle Corp (ALB) BMO Global Metals & Mining Conference Call TranscriptN/A
2023-03-01 07:09 ESTNewsAlbemarle: Special Situations ReportN/A
2023-02-28 16:07 ESTNewsAlbemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 01:17 ESTNewsAlbemarle, Celanese added to Wells Fargo’s Signature Picks of best stocksN/A
2023-02-27 11:17 ESTNewsChina lithium investigation set to cut ~10% of global supplyN/A
2023-02-24 01:00 ESTNewsAlbemarle raises dividend by 1.3% to $0.40N/A
2023-02-22 22:46 ESTNewsAlbemarle restructures lithium JV with Australia's Mineral ResourcesN/A
2023-02-21 21:16 ESTNewsChina's battery discounts could hurt Tesla, EV battery makers more than lithium namesN/A
2023-02-18 02:31 ESTNewsLithium stocks plunge as China's CATL offers EV battery discounts in ChinaN/A
2023-02-17 00:03 ESTNewsAlbemarle Corporation (ALB) Q4 2022 Earnings Call TranscriptN/A
2023-02-17 00:03 ESTNewsAlbemarle sees surging China EV production driving lithium demandN/A
2023-02-16 10:16 ESTNewsAlbemarle Corporation 2022 Q4 - Results - Earnings Call PresentationN/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

ALB Quotes by TradingView

See Advanced Chart

General

  • Name Albemarle Corporation
  • Symbol ALB
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustrySpecialty Chemicals
  • Full Time Employees 5,900
  • Last Split Factor2:1
  • Last Split Date2007-03-02
  • Fiscal Year EndDecember
  • IPO Date1994-02-17
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryChemicals
  • Gic SubIndustrySpecialty Chemicals
  • Web URLhttp://www.albemarle.com
View More

Valuation

  • Trailing PE 43.33
  • Forward PE 44.84
  • Price/Sales (Trailing 12 Mt.) 5.32
  • Price/Book (Most Recent Quarter) 4.26
  • Enterprise Value Revenue 6.75
  • Enterprise Value EBITDA 31.13
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.52
  • Next Year EPS Estimate $5.02
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 12%
  • Operating Margin 18%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 3.13 billion
  • Earnings Per Share $3.52
  • Revenue Per Share $29.41
  • Gross Profit 995.55 million
  • Quarterly Earnings Growth -11.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 41.74
  • Environment Score 21.59
  • Social Score 15.41
  • Governance Score 13.74
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 17.79 billion
  • EBITDA 781.82 million
  • PE Ratio -19.14
  • PEG Ratio 2.95
  • Analyst Target Price $147.07
  • Book Value Per Share $39.95
View More

Share Statistics

  • Shares Outstanding 116.63 million
  • Shares Float 116.18 million
  • % Held by Insiders 32%
  • % Held by Institutions 89.72%
  • Shares Short 2.88 million
  • Shares Short Prior Month 3.4 million
  • Short Ratio 1.16
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.58
  • 52 Week High $187.87
  • 52 Week Low $48.22
  • 50 Day Moving Average 156.05
  • 200 Day Moving Average 131
View More

Dividends

  • Forward Annual Dividend Rate $1.56
  • Forward Annual Dividend Yield 1%
  • Payout Ratio 38%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-11
  • Dividend Per Share $1.54
  • Dividend Yield 1.76%
View More

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$879.15 million$1.17$1.124.47%
2020-09-302020-11-04$N/A$1.09$0.7643.7%
2020-06-302020-08-05$764.05 million$0.86$0.7219.35%
2020-03-312020-05-06$738.85 million$1.00$0.8419.66%
2019-12-312020-02-19$992.56 million$1.73$1.75-0.88%
2019-09-302019-11-06$879.75 million$1.53$1.501.8%
2019-06-302019-08-07$885.05 million$1.55$1.438.22%
2019-03-312019-05-08$832.06 million$1.23$1.23-0.32%
2018-12-312019-02-20$921.7 million$1.53$1.474.11%
2018-09-302018-11-07$777.75 million$1.31$1.254.89%
2018-06-302018-08-07$1.07 billion$1.36$1.286.62%
2018-03-312018-05-09$821.63 million$1.30$1.207.95%
2017-12-312018-02-27$857.79 million$1.34$1.2110.52%
2017-09-302017-11-08$754.87 million$1.08$1.070.76%
2017-06-302017-08-07$737.26 million$1.13$1.102.83%
2017-03-312017-05-03$722.06 million$1.05$0.969.36%
2016-12-312017-02-27$488.47 million$0.78$0.736.5%
2016-09-302016-11-07$654.01 million$0.91$0.8111.73%
2016-06-302016-08-03$669.33 million$1.09$1.008.82%
2016-03-312016-05-10$986.72 million$1.12$0.8630.93%
2015-12-312016-02-17$930.35 million$1.03$0.8323.62%
2015-09-302015-11-04$905.09 million$0.90$0.891.12%
2015-06-302015-08-05$931.49 million$0.84$0.822.44%
2015-03-312015-05-06$884.4 million$1.17$0.7164.79%
2014-12-312015-01-28$541.73 million$0.99$1.02-2.94%
2014-09-302014-10-22$642.42 million$1.14$1.0112.87%
2014-06-302014-07-30$604.72 million$1.10$1.081.85%
2014-03-312014-04-16$599.84 million$0.96$0.951.05%
2013-12-312014-01-28$639.64 million$1.08$1.043.85%
2013-09-302013-10-16$591.2 million$1.09$1.062.83%
2013-06-302013-07-17$576.84 million$0.97$0.99-2.02%
2013-03-312013-04-17$586.6 million$0.93$1.00-7%
2012-12-312013-01-22$687.6 million$1.17$0.9918.18%
2012-09-302012-10-17$661.23 million$1.10$1.081.85%
2012-06-302012-07-17$684.89 million$1.24$1.230.81%
2012-03-312012-04-18$711.7 million$1.20$1.163.45%
2011-12-312012-01-23$707.39 million$1.11$1.091.83%
2011-09-302011-10-24$722.98 million$1.28$1.197.56%
2011-06-302011-07-21$742.11 million$1.23$1.129.82%
2011-03-312011-04-19$696.53 million$1.15$0.9619.79%
2010-12-312011-01-24$604.98 million$0.92$0.875.75%
2010-09-302010-10-21$585.04 million$1.02$0.8520%
2010-06-302010-07-26$592.48 million$0.89$0.7617.11%
2010-03-312010-04-26$580.27 million$0.74$0.6317.46%
2009-12-312010-01-25$558.23 million$0.64$0.5810.34%
2009-09-302009-10-26$515.28 million$0.57$0.553.64%
2009-06-302009-07-22$445.3 million$0.41$0.3324.24%
2009-03-312009-04-27$486.59 million$0.28$0.280%
2008-12-312009-01-26$517.73 million$0.42$0.48-12.5%
2008-09-302008-10-27$660.46 million$0.61$0.65-6.15%
2008-06-302008-07-21$620.75 million$0.67$0.653.08%
2008-03-312008-04-21$668.18 million$0.70$0.666.06%
2007-12-312008-01-28$599.16 million$0.60$0.591.69%
2007-09-302007-10-22$583.98 million$0.61$0.610%
2007-06-302007-07-24$563.81 million$0.59$0.549.26%
2007-03-312007-04-23$589.24 million$0.60$0.559.09%
2006-12-312007-01-23$584.54 million$0.59$0.4725.53%
2006-09-302006-10-18$607.82 million$0.63$0.4443.18%
2006-06-302006-07-24$568.8 million$0.45$0.3528.57%
2006-03-312006-04-25$607.35 million$0.36$0.3116.13%
2005-12-312006-01-25$588.18 million$0.36$0.2828.57%
2005-09-302005-10-25$506.61 million$0.23$0.29-20.69%
2005-06-302005-07-20$502.75 million$0.30$0.293.45%
2005-03-312005-04-26$509.97 million$0.27$0.2317.39%
2004-12-312005-02-03$451.07 million$0.23$0.224.55%
2004-09-302004-10-28$413.9 million$0.24$0.2020%
2004-06-302004-07-22$326.76 million$0.23$0.219.52%
2004-03-312004-04-21$322.01 million$0.20$0.200%
2003-12-312004-01-29$295.12 million$0.22$0.1915.79%
2003-09-302003-10-21$276.55 million$0.18$0.20-10%
2003-06-302003-07-23$271.82 million$0.19$0.21-9.52%
2003-03-312003-04-23$266.74 million$0.19$0.20-5%
2002-12-312003-01-23$255.19 million$0.21$0.210%
2002-09-302002-10-23$271.71 million$0.24$0.2114.29%
2002-06-302002-07-25$252.71 million$0.20$0.195.26%
2002-03-312002-04-19$231.82 million$0.19$0.185.56%
2001-12-312002-01-23$239.19 million$0.17$0.1513.33%
2001-09-302001-10-19$242.02 million$0.18$0.180%
2001-06-302001-07-23$211.29 million$0.16$0.18-11.11%
2001-03-312001-04-20$224.41 million$0.24$0.234.35%
2000-12-312001-01-19$218.81 million$0.22$0.1915.79%
2000-09-302000-10-17$237.05 million$0.26$0.2123.81%
2000-06-302000-07-18$226.21 million$0.26$0.2218.18%
2000-03-312000-04-17$235.48 million$0.31$0.2524%
1999-12-312000-01-20$0.26$0.2123.81%
1999-09-301999-10-15$0.18$0.1612.5%
1999-06-301999-07-16$0.14$0.21-33.33%
1999-03-311999-04-21$0.21$0.24-12.5%
1998-12-311999-01-22$0.24$0.1926.32%
1998-09-301998-10-21$0.17$0.18-5.56%
1998-06-301998-07-22$0.21$0.210%
1998-03-311998-04-21$0.21$0.205%
1997-12-311998-01-28$0.19$0.1711.76%
1997-09-301997-10-22$0.17$0.166.25%
1997-06-301997-07-23$0.19$0.1711.76%
1997-03-311997-04-22$0.18$0.1428.57%
1996-12-311997-01-29$0.16$0.1233.33%
1996-09-301996-10-22$0.07$0.12-41.67%
1996-06-301996-07-25$0.13$0.16-18.75%
1996-03-311996-04-24$0.16$0.160%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

ALB chart by TradingView

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-31750CALL0 0144.49TRUE00
2026-07-31800CALL0 0121.34TRUE00
2026-07-31850CALL0 099.24TRUE00
2026-07-31900CALL0 577.42TRUE00
2026-07-319322.2CALL48 062.92TRUE22.20
2026-07-319421.3CALL48 056.27TRUE21.30
2026-07-319520.54CALL1 0117.57TRUE20.540
2026-07-319619.43CALL4 0130.16TRUE19.430
2026-07-319718.6CALL5 065.13TRUE18.60
2026-07-319817.7CALL2 461.48TRUE17.70
2026-07-31990CALL0 457.88TRUE00
2026-07-3110015.43CALL5 1788.69TRUE15.430
2026-07-311010CALL0 050.77TRUE00
2026-07-311020CALL0 059.96TRUE00
2026-07-311030CALL0 063.12TRUE00
2026-07-311040CALL0 069.52TRUE00
2026-07-3110510.92CALL1 179.5TRUE10.920
2026-07-311060CALL0 033.59TRUE00
2026-07-311078.6CALL1 351.92TRUE-2.12-0.2
2026-07-311080CALL0 041.73TRUE00
2026-07-311090CALL0 056.38TRUE00
2026-07-311100CALL0 058.33TRUE00
2026-07-311116.4CALL0 369.32TRUE00
2026-07-311120CALL0 471.77TRUE00
2026-07-311130CALL0 067.9TRUE00
2026-07-311140CALL0 568.25TRUE00
2026-07-311153.5CALL63 1866.53TRUE0.050.01
2026-07-311163CALL31 2867.48TRUE-0.42-0.12
2026-07-311172.75CALL11 5365.86FALSE-0.45-0.14
2026-07-311182.28CALL18 48164.23FALSE-0.82-0.26
2026-07-311191.5CALL2 2371.73FALSE-0.43-0.22
2026-07-311201.63CALL74 6563.09FALSE-0.18-0.1
2026-07-311211.25CALL38 2363.21FALSE-0.71-0.36
2026-07-311221.01CALL57 2463.48FALSE-0.16-0.14
2026-07-311230.78CALL14 3462.73FALSE-0.15-0.16
2026-07-311240.61CALL314 2063.02FALSE-0.21-0.26
2026-07-311250.54CALL94 16466.41FALSE-0.21-0.28
2026-07-311260.45CALL14 8365.51FALSE-0.51-0.53
2026-07-311270.28CALL1 1368.45FALSE-0.68-0.71
2026-07-311280.31CALL7 5367.05FALSE-0.12-0.28
2026-07-311290.35CALL0 2970.74FALSE00
2026-07-311300.22CALL74 14467.64FALSE-0.05-0.19
2026-07-311310.19CALL216 21578.13FALSE-0.19-0.5
2026-07-311320.38CALL0 6191.46FALSE00
2026-07-311330.22CALL0 34119.82FALSE00
2026-07-311340CALL0 20124.16FALSE00
2026-07-311350.14CALL26 7879.17FALSE-0.05-0.26
2026-07-311360.1CALL3 103297.37FALSE0.10
2026-07-311370CALL0 576.67FALSE00
2026-07-311380CALL0 9111.47FALSE00
2026-07-311390CALL0 3143.84FALSE00
2026-07-311400.09CALL7 11685.03FALSE0.030.5
2026-07-311410CALL0 4151.42FALSE00
2026-07-311420CALL0 7155.02FALSE00
2026-07-311430CALL0 5149.15FALSE00
2026-07-311440CALL0 1162.25FALSE00
2026-07-311450.07CALL68 16298.3FALSE0.020.4
2026-07-311460CALL0 0169.27FALSE00
2026-07-311470CALL0 0172.81FALSE00
2026-07-311480CALL0 0176.31FALSE00
2026-07-311490CALL0 0103.96FALSE00
2026-07-311500.1CALL25 64115.48FALSE00
2026-07-31152.50.01CALL20 3191.31FALSE0.010
2026-07-311550.03CALL35 197135.68FALSE0.030
2026-07-311600.01CALL30 51214.77FALSE-0.04-0.8
2026-07-311650.04CALL9 9137.93FALSE0.040
2026-07-311700.01CALL4 42117.96FALSE0.010
2026-07-311750CALL0 21201.19FALSE00
2026-07-311800.11CALL1 48176.54FALSE0.110
2026-07-311850CALL0 1282.38FALSE00
2026-07-311900CALL0 79275.91FALSE00
2026-07-311950CALL0 1305.73FALSE00
2026-07-312000CALL0 22201.04FALSE00
2026-07-312050.19CALL1 0243.08FALSE0.190
2026-07-312100CALL0 6337.76FALSE00
2026-07-312150CALL0 1317.74FALSE00
2026-07-312200.15CALL1 0319.24FALSE0.150
2026-07-312250CALL0 0366.8FALSE00
2026-07-312300CALL0 1257.71FALSE00
2026-07-312350CALL0 2262.71FALSE00
2026-07-312400CALL0 1269.39FALSE00
2026-07-31750PUT0 0237.73FALSE00
2026-07-31800PUT0 10263.04FALSE00
2026-07-31850PUT0 0228.77FALSE00
2026-07-31900.1PUT0 24141.5FALSE00
2026-07-31930PUT0 3176.65FALSE00
2026-07-31940PUT0 26170.31FALSE00
2026-07-31950PUT0 2163.99FALSE00
2026-07-31960PUT0 0157.93FALSE00
2026-07-31970.07PUT1 0151.87FALSE0.070
2026-07-31980PUT0 0145.82FALSE00
2026-07-31990.05PUT5 2139.98FALSE0.050
2026-07-311000.1PUT16 22779.33FALSE-0.01-0.09
2026-07-311010.16PUT9 3277.02FALSE0.020.14
2026-07-311020PUT0 178.55FALSE00
2026-07-311030.2PUT0 177.32FALSE00
2026-07-311040.21PUT2 4173.67FALSE-0.24-0.53
2026-07-311050.39PUT34 31778.53FALSE-0.13-0.25
2026-07-311060.41PUT1 578.6FALSE0.410
2026-07-311070.54PUT5 1470.13FALSE-0.15-0.22
2026-07-311080.96PUT2 561.34FALSE-0.37-0.28
2026-07-311090.9PUT2 372.05FALSE-0.18-0.17
2026-07-311101.25PUT22 5261.46FALSE0.010.01
2026-07-311111.43PUT11 567.79FALSE0.320.29
2026-07-311122.01PUT2 2265.93FALSE-0.25-0.11
2026-07-311132.02PUT2 2766.91FALSE-0.34-0.14
2026-07-311142.8PUT18 3873.56FALSE-0.24-0.08
2026-07-311152.71PUT7 16260.68FALSE-0.62-0.19
2026-07-311163.71PUT0 9558.94FALSE00
2026-07-311173.92PUT1 2065.48TRUE-0.4-0.09
2026-07-311184.32PUT5 4665.43TRUE-0.73-0.14
2026-07-311194.78PUT0 1167.04TRUE00
2026-07-311206.31PUT8 15962.1TRUE0.090.01
2026-07-311215.95PUT10 1962.77TRUE5.950
2026-07-311220PUT0 1772.07TRUE00
2026-07-311238.91PUT1 2676.15TRUE1.110.14
2026-07-311240PUT0 1076.45TRUE00
2026-07-311259.74PUT2 4667.14TRUE1.890.24
2026-07-3112610.67PUT3 1871.01TRUE10.670
2026-07-311270PUT0 2474.68TRUE00
2026-07-3112813.18PUT1 2561.46TRUE13.180
2026-07-3112913.35PUT0 2561.8TRUE00
2026-07-3113015.07PUT4 11768.91TRUE1.390.1
2026-07-311310PUT0 875.76TRUE00
2026-07-311320PUT0 099.22TRUE00
2026-07-311330PUT0 177.69TRUE00
2026-07-311340PUT0 055.87TRUE00
2026-07-311350PUT0 69101.8TRUE00
2026-07-311360PUT0 23110.54TRUE00
2026-07-311370PUT0 0116.69TRUE00
2026-07-311380PUT0 2698.26TRUE00
2026-07-3113923.69PUT1 194.93TRUE23.690
2026-07-3114025.62PUT2 45128.94TRUE25.620
2026-07-311410PUT0 0107.85TRUE00
2026-07-311420PUT0 0133.49TRUE00
2026-07-311430PUT0 0132.81TRUE00
2026-07-311440PUT0 0136.15TRUE00
2026-07-311450PUT0 5112.72TRUE00
2026-07-311460PUT0 0132.98TRUE00
2026-07-311470PUT0 0134.22TRUE00
2026-07-311480PUT0 0126.48TRUE00
2026-07-311490PUT0 0150.69TRUE00
2026-07-311500PUT0 0136.9TRUE00
2026-07-31152.50PUT0 0102.6TRUE00
2026-07-311550PUT0 0155.36TRUE00
2026-07-311600PUT0 0182.92TRUE00
2026-07-311650PUT0 0170.98TRUE00
2026-07-311700PUT0 0162.71TRUE00
2026-07-311750PUT0 0147.94TRUE00
2026-07-311800PUT0 0219.77TRUE00
2026-07-311850PUT0 0247.14TRUE00
2026-07-311900PUT0 0217.93TRUE00
2026-07-311950PUT0 0217.71TRUE00
2026-07-312000PUT0 0236.8TRUE00
2026-07-312050PUT0 0254.26TRUE00
2026-07-312100PUT0 0249.56TRUE00
2026-07-312150PUT0 0213.67TRUE00
2026-07-312200PUT0 0253.5TRUE00
2026-07-312250PUT0 0326.08TRUE00
2026-07-312300PUT0 0332.11TRUE00
2026-07-312350PUT0 0289.19TRUE00
2026-07-312400PUT0 0296.51TRUE00
2026-08-07750CALL0 085.76TRUE00
2026-08-07800CALL0 063.7TRUE00
2026-08-07850CALL0 061.91TRUE00
2026-08-07900CALL0 082.83TRUE00
2026-08-07950CALL0 062.54TRUE00
2026-08-0710016.25CALL5 060.5TRUE16.250
2026-08-071040CALL0 065.5TRUE00
2026-08-071050CALL0 073.64TRUE00
2026-08-071060CALL0 1071.18TRUE00
2026-08-071070CALL0 369.8TRUE00
2026-08-071080CALL0 078.49TRUE00
2026-08-071090CALL0 067.4TRUE00
2026-08-071108.88CALL31 1669.89TRUE8.880
2026-08-071110CALL0 078.92TRUE00
2026-08-071120CALL0 066.56TRUE00
2026-08-071137.3CALL1 172.91TRUE-0.45-0.06
2026-08-071146.18CALL5 073.22TRUE6.180
2026-08-071155.96CALL5 771.61TRUE-0.99-0.14
2026-08-071165.64CALL5 778.73TRUE5.640
2026-08-071174.65CALL2 771.78FALSE-1.38-0.23
2026-08-071184.15CALL1 1973.85FALSE-1.65-0.28
2026-08-071194.2CALL3 970.91FALSE-0.95-0.18
2026-08-071204.13CALL1 3371.38FALSE0.410.11
2026-08-071213.5CALL3 675.71FALSE-0.8-0.19
2026-08-071223.82CALL1 869.34FALSE0.770.25
2026-08-071233CALL1 169.82FALSE30
2026-08-071242.54CALL26 870.69FALSE-0.83-0.25
2026-08-071252.13CALL9 1966.82FALSE-0.49-0.19
2026-08-071262.13CALL1 3272.3FALSE-0.48-0.18
2026-08-071271.8CALL6 1380.5FALSE-0.84-0.32
2026-08-071281.5CALL26 7769.28FALSE-0.9-0.38
2026-08-071290CALL0 4982.18FALSE00
2026-08-071301.3CALL121 26667.54FALSE-0.05-0.04
2026-08-071311.07CALL5 16270.96FALSE-0.28-0.21
2026-08-071320CALL0 369.74FALSE00
2026-08-071331.71CALL0 572.42FALSE00
2026-08-071340CALL0 469.07FALSE00
2026-08-071350.76CALL7 1972.61FALSE-0.2-0.21
2026-08-071360.55CALL17 568.15FALSE0.550
2026-08-071370CALL0 11569.87FALSE00
2026-08-071380.64CALL1 774.65FALSE0.640
2026-08-071390CALL0 371.04FALSE00
2026-08-071400.45CALL8 6975.25FALSE0.450
2026-08-071410.4CALL2 1270.92FALSE0.40
2026-08-071420CALL0 1596.65FALSE00
2026-08-071430CALL0 498.6FALSE00
2026-08-071440.29CALL20 2487.51FALSE0.290
2026-08-071450CALL0 6377.21FALSE00
2026-08-071460CALL0 0104.57FALSE00
2026-08-071470CALL0 1106.49FALSE00
2026-08-071480CALL0 0108.37FALSE00
2026-08-071490CALL0 1104.05FALSE00
2026-08-071500.13CALL1 1685.82FALSE0.130
2026-08-07152.50CALL0 3116.86FALSE00
2026-08-071550CALL0 14121.66FALSE00
2026-08-071600CALL0 102129.68FALSE00
2026-08-071650CALL0 15139.37FALSE00
2026-08-071700.88CALL1 2108.59FALSE0.880
2026-08-071750CALL0 0155.74FALSE00
2026-08-071800CALL0 31163.38FALSE00
2026-08-071850CALL0 31170.86FALSE00
2026-08-071900CALL0 1178.05FALSE00
2026-08-071950CALL0 0184.8FALSE00
2026-08-072000CALL0 21191.47FALSE00
2026-08-072050CALL0 0197.92FALSE00
2026-08-072100CALL0 0204.15FALSE00
2026-08-072150CALL0 0210.18FALSE00
2026-08-07750PUT0 0180.46FALSE00
2026-08-07800PUT0 0158.95FALSE00
2026-08-07850PUT0 0138.79FALSE00
2026-08-07900PUT0 5120.4FALSE00
2026-08-07950PUT0 380.44FALSE00
2026-08-071001.06PUT4 2774.39FALSE0.030.03
2026-08-071041.74PUT3 082.79FALSE1.740
2026-08-071051.52PUT0 26366.57FALSE00
2026-08-071060PUT0 364.72FALSE00
2026-08-071071.91PUT0 20369.66FALSE00
2026-08-071080PUT0 376.72FALSE00
2026-08-071093.37PUT1 168.2FALSE3.370
2026-08-071103.44PUT4 4478.09FALSE3.440
2026-08-071113.71PUT0 10366.85FALSE00
2026-08-071124.17PUT0 1873.22FALSE00
2026-08-071130PUT0 375.83FALSE00
2026-08-071140PUT0 772.93FALSE00
2026-08-071155.82PUT1 3977.61FALSE0.350.06
2026-08-071165.68PUT5 572.84FALSE5.680
2026-08-071176.48PUT0 775.56TRUE00
2026-08-071187.1PUT0 2473.9TRUE00
2026-08-071197.03PUT0 2471.91TRUE00
2026-08-071208.49PUT3 7074.61TRUE0.610.08
2026-08-071210PUT0 13871.29TRUE00
2026-08-071220PUT0 374.73TRUE00
2026-08-071230PUT0 572.32TRUE00
2026-08-071240PUT0 1569.46TRUE00
2026-08-071250PUT0 6066.03TRUE00
2026-08-071260PUT0 1469.95TRUE00
2026-08-071270PUT0 1171.5TRUE00
2026-08-071280PUT0 7366.31TRUE00
2026-08-0712914.53PUT0 8671.11TRUE00
2026-08-0713016.22PUT3 3166.52TRUE1.570.11
2026-08-071310PUT0 777.16TRUE00
2026-08-071320PUT0 576.45TRUE00
2026-08-071330PUT0 4466.31TRUE00
2026-08-071340PUT0 279.58TRUE00
2026-08-0713520.58PUT3 2865.49TRUE1.010.05
2026-08-071360PUT0 077.31TRUE00
2026-08-071370PUT0 080.92TRUE00
2026-08-071380PUT0 080.98TRUE00
2026-08-071390PUT0 066.08TRUE00
2026-08-071400PUT0 2084.41TRUE00
2026-08-071410PUT0 071.13TRUE00
2026-08-071420PUT0 063.28TRUE00
2026-08-071430PUT0 274.06TRUE00
2026-08-0714427.59PUT0 786.81TRUE00
2026-08-0714530.15PUT0 6291.19TRUE00
2026-08-071460PUT0 689.29TRUE00
2026-08-071470PUT0 096.07TRUE00
2026-08-071480PUT0 192.39TRUE00
2026-08-071490PUT0 197.73TRUE00
2026-08-071500PUT0 380.46TRUE00
2026-08-07152.50PUT0 1102.75TRUE00
2026-08-0715539.75PUT0 3106.46TRUE00
2026-08-071600PUT0 0110.17TRUE00
2026-08-071650PUT0 0114.77TRUE00
2026-08-071700PUT0 0128.57TRUE00
2026-08-071750PUT0 0136.18TRUE00
2026-08-071800PUT0 0143.49TRUE00
2026-08-071850PUT0 0147.98TRUE00
2026-08-071900PUT0 0113.21TRUE00
2026-08-071950PUT0 0167.62TRUE00
2026-08-072000PUT0 0176.45TRUE00
2026-08-072050PUT0 0144.28TRUE00
2026-08-072100PUT0 0169.51TRUE00
2026-08-072150PUT0 0192.09TRUE00
2026-08-14750CALL0 085.93TRUE00
2026-08-14800CALL0 057.68TRUE00
2026-08-14850CALL0 049.71TRUE00
2026-08-14900CALL0 073.48TRUE00
2026-08-14950CALL0 067.83TRUE00
2026-08-141000CALL0 569.2TRUE00
2026-08-141040CALL0 069.11TRUE00
2026-08-141050CALL0 065.63TRUE00
2026-08-141060CALL0 067.78TRUE00
2026-08-141070CALL0 066.82TRUE00
2026-08-141080CALL0 068.25TRUE00
2026-08-141090CALL0 063.22TRUE00
2026-08-141100CALL0 165.81TRUE00
2026-08-141110CALL0 069.04TRUE00
2026-08-141120CALL0 065.99TRUE00
2026-08-141130CALL0 066.09TRUE00
2026-08-141140CALL0 069.68TRUE00
2026-08-141157.25CALL26 561.9TRUE7.250
2026-08-141166.65CALL8 166.21TRUE-0.9-0.12
2026-08-141178CALL0 466.12FALSE00
2026-08-141186.7CALL0 3464.83FALSE00
2026-08-141196.05CALL0 566.24FALSE00
2026-08-141205.02CALL0 2865.48FALSE00
2026-08-141210CALL0 565.73FALSE00
2026-08-141223.6CALL1 069.28FALSE3.60
2026-08-141230CALL0 162.28FALSE00
2026-08-141240CALL0 463.92FALSE00
2026-08-141253.5CALL3 369.12FALSE3.50
2026-08-141260CALL0 363.94FALSE00
2026-08-141270CALL0 665.67FALSE00
2026-08-141280CALL0 6164.92FALSE00
2026-08-141290CALL0 665.79FALSE00
2026-08-141302.19CALL0 1263.78FALSE00
2026-08-141310CALL0 066.08FALSE00
2026-08-141320CALL0 667.02FALSE00
2026-08-141330CALL0 866.9FALSE00
2026-08-141340CALL0 369.26FALSE00
2026-08-141351.15CALL22 863.89FALSE1.150
2026-08-141360CALL0 172.3FALSE00
2026-08-141370CALL0 476.42FALSE00
2026-08-141381.35CALL2 378.86FALSE1.350
2026-08-141390CALL0 1376.41FALSE00
2026-08-141400CALL0 1463.05FALSE00
2026-08-141410CALL0 178.21FALSE00
2026-08-141420CALL0 678.5FALSE00
2026-08-141430CALL0 5064.76FALSE00
2026-08-141440CALL0 581.45FALSE00
2026-08-141450.48CALL3 382.6FALSE0.480
2026-08-141460CALL0 12168.2FALSE00
2026-08-141470CALL0 285.33FALSE00
2026-08-141480.88CALL1 169.25FALSE0.880
2026-08-141490CALL0 287.93FALSE00
2026-08-141500CALL0 489.48FALSE00
2026-08-14152.50.72CALL1 293FALSE0.720
2026-08-141550CALL0 12272.69FALSE00
2026-08-141600CALL0 281.07FALSE00
2026-08-141650CALL0 0109.9FALSE00
2026-08-141700CALL0 31116.26FALSE00
2026-08-141750CALL0 0122.28FALSE00
2026-08-141800CALL0 0128.27FALSE00
2026-08-141850CALL0 0134.01FALSE00
2026-08-141900CALL0 0139.51FALSE00
2026-08-141950CALL0 0144.8FALSE00
2026-08-142000CALL0 0149.88FALSE00
2026-08-142050CALL0 11154.78FALSE00
2026-08-14750PUT0 2143.28FALSE00
2026-08-14800PUT0 0127.27FALSE00
2026-08-14850PUT0 0112.24FALSE00
2026-08-14900.4PUT0 198.34FALSE00
2026-08-14950PUT0 470.64FALSE00
2026-08-141000PUT0 2167.26FALSE00
2026-08-141040PUT0 075.22FALSE00
2026-08-141050PUT0 058.9FALSE00
2026-08-141060PUT0 059.51FALSE00
2026-08-141070PUT0 071.22FALSE00
2026-08-141080PUT0 065.03FALSE00
2026-08-141090PUT0 062.22FALSE00
2026-08-141100PUT0 14770.28FALSE00
2026-08-141110PUT0 062.35FALSE00
2026-08-141120PUT0 064.39FALSE00
2026-08-141130PUT0 069.57FALSE00
2026-08-141145.58PUT0 559.71FALSE00
2026-08-141156.24PUT3 1663.35FALSE6.240
2026-08-141160PUT0 667.18FALSE00
2026-08-141176.74PUT0 1461.01TRUE00
2026-08-141180PUT0 569.46TRUE00
2026-08-141198.94PUT1 15663.82TRUE8.940
2026-08-141209.16PUT0 2165.51TRUE00
2026-08-141210PUT0 567.75TRUE00
2026-08-141220PUT0 9466.07TRUE00
2026-08-141230PUT0 267.44TRUE00
2026-08-141240PUT0 367.1TRUE00
2026-08-1412512.34PUT3 2261.46TRUE12.340
2026-08-141260PUT0 665.76TRUE00
2026-08-1412714.47PUT2 766.42TRUE14.470
2026-08-141280PUT0 6164.31TRUE00
2026-08-1412915.07PUT0 163.65TRUE00
2026-08-1413016.35PUT5 5163.05TRUE0.940.06
2026-08-141310PUT0 061.18TRUE00
2026-08-141320PUT0 061.04TRUE00
2026-08-141330PUT0 061.06TRUE00
2026-08-1413419.29PUT0 260.87TRUE00
2026-08-141350PUT0 763.34TRUE00
2026-08-141360PUT0 562.89TRUE00
2026-08-141370PUT0 060.77TRUE00
2026-08-141380PUT0 267.66TRUE00
2026-08-1413923.9PUT0 268.7TRUE00
2026-08-141400PUT0 171.03TRUE00
2026-08-141410PUT0 068.59TRUE00
2026-08-141420PUT0 272.35TRUE00
2026-08-141430PUT0 070.54TRUE00
2026-08-1414428.68PUT0 173.32TRUE00
2026-08-141450PUT0 174.47TRUE00
2026-08-141460PUT0 072.1TRUE00
2026-08-141470PUT0 071.79TRUE00
2026-08-141480PUT0 179.42TRUE00
2026-08-141490PUT0 077.47TRUE00
2026-08-141500PUT0 2976.4TRUE00
2026-08-14152.50PUT0 079.41TRUE00
2026-08-141550PUT0 180.72TRUE00
2026-08-141600PUT0 279.87TRUE00
2026-08-1416549.28PUT0 180.59TRUE00
2026-08-141700PUT0 086.29TRUE00
2026-08-141750PUT0 094.94TRUE00
2026-08-141800PUT0 0100.32TRUE00
2026-08-141850PUT0 0112.24TRUE00
2026-08-141900PUT0 0117.44TRUE00
2026-08-141950PUT0 0122.48TRUE00
2026-08-142000PUT0 0127.35TRUE00
2026-08-142050PUT0 0130.75TRUE00
2026-08-21750CALL0 087.15TRUE00
2026-08-21800CALL0 062.12TRUE00
2026-08-21850CALL0 056.98TRUE00
2026-08-21900CALL0 13359.64TRUE00
2026-08-219522.39CALL1 070.38TRUE22.390
2026-08-211000CALL0 1368.14TRUE00
2026-08-2110514.65CALL0 2964.02TRUE00
2026-08-211060CALL0 065.69TRUE00
2026-08-211070CALL0 061.91TRUE00
2026-08-211080CALL0 065.3TRUE00
2026-08-2110910.35CALL2 066.68TRUE10.350
2026-08-2111010.75CALL16 10266.47TRUE-0.05-0
2026-08-211110CALL0 060.79TRUE00
2026-08-211120CALL0 064.9TRUE00
2026-08-211138.71CALL2 067.4TRUE8.710
2026-08-211140CALL0 261.67TRUE00
2026-08-211158.7CALL44 3561.93TRUE8.70
2026-08-211167.5CALL15 064.5TRUE7.50
2026-08-211177.06CALL6 162.74FALSE-2-0.22
2026-08-211187.1CALL0 1060.21FALSE00
2026-08-211190CALL0 662.66FALSE00
2026-08-211205.63CALL7 46061.64FALSE-1.81-0.24
2026-08-211216.2CALL0 960.45FALSE00
2026-08-211224.8CALL2 862.02FALSE-1.5-0.24
2026-08-211234.5CALL1 362.4FALSE4.50
2026-08-211240CALL0 560.68FALSE00
2026-08-211254.09CALL50 18061.84FALSE-0.36-0.08
2026-08-211260CALL0 362.21FALSE00
2026-08-211270CALL0 566.07FALSE00
2026-08-211280CALL0 661.55FALSE00
2026-08-211293.05CALL0 762.68FALSE00
2026-08-211302.65CALL142 15762.73FALSE-0.19-0.07
2026-08-211312.42CALL1 361.99FALSE2.420
2026-08-211322.76CALL0 1461.69FALSE00
2026-08-211332.15CALL2 462.91FALSE-0.1-0.04
2026-08-211351.8CALL70 22262.47FALSE-0.1-0.05
2026-08-211401.15CALL17 19462.41FALSE-0.3-0.21
2026-08-211450.82CALL23 24561.97FALSE-0.55-0.4
2026-08-211500.55CALL27 62463.37FALSE-0.3-0.35
2026-08-211550.5CALL0 10965.57FALSE00
2026-08-211600.3CALL8 14869.06FALSE-0.15-0.33
2026-08-211650.21CALL1 12666.23FALSE-0.12-0.36
2026-08-211700.2CALL0 30886.08FALSE00
2026-08-211750.11CALL5 49386.15FALSE-0.09-0.45
2026-08-211800CALL0 33982.26FALSE00
2026-08-211850CALL0 74113.64FALSE00
2026-08-211900.1CALL0 39679.97FALSE00
2026-08-211950CALL0 98122.32FALSE00
2026-08-212000.03CALL59 266591.62FALSE-0.17-0.85
2026-08-212100.07CALL0 59119.26FALSE00
2026-08-212200.2CALL2 128109.27FALSE0.20
2026-08-212300CALL0 71141.66FALSE00
2026-08-212400.03CALL0 3181154.61FALSE00
2026-08-212500CALL0 102163.92FALSE00
2026-08-212600CALL0 26170.06FALSE00
2026-08-212700CALL0 6176.03FALSE00
2026-08-212800CALL0 0181.74FALSE00
2026-08-212900CALL0 0187.19FALSE00
2026-08-213000CALL0 3173.1FALSE00
2026-08-213100CALL0 1197.42FALSE00
2026-08-213200.03CALL0 152129.01FALSE00
2026-08-21750PUT0 0102.53FALSE00
2026-08-21800.1PUT0 579.51FALSE00
2026-08-21850.3PUT1 2071FALSE0.30
2026-08-21900.64PUT22 16566.37FALSE-0.06-0.09
2026-08-21951.1PUT4 13367.07FALSE0.030.03
2026-08-211001.97PUT32 44663.81FALSE-0.03-0.02
2026-08-211053.5PUT10 194763.13FALSE0.30.09
2026-08-211060PUT0 266.96FALSE00
2026-08-211074.3PUT8 363.92FALSE4.30
2026-08-211080PUT0 462.51FALSE00
2026-08-211095.1PUT7 366.98FALSE5.10
2026-08-211105.1PUT2 32962.28FALSE0.170.03
2026-08-211115.19PUT5 1965.75FALSE5.190
2026-08-211120PUT0 665.45FALSE00
2026-08-211136.69PUT1 465.83FALSE6.690
2026-08-211146.4PUT0 864.97FALSE00
2026-08-211157.72PUT1 32161.46FALSE1.820.31
2026-08-211167.83PUT5 766.12FALSE0.310.04
2026-08-211177.4PUT0 864.78TRUE00
2026-08-211187.27PUT0 1165.96TRUE00
2026-08-211199PUT0 665.96TRUE00
2026-08-2112010PUT2 44661.64TRUE-0.01-0
2026-08-211210PUT0 164.43TRUE00
2026-08-211220PUT0 565.62TRUE00
2026-08-211230PUT0 064.35TRUE00
2026-08-2112410.6PUT0 862.24TRUE00
2026-08-2112512.95PUT1 23264.96TRUE-0.37-0.03
2026-08-211260PUT0 164.28TRUE00
2026-08-211270PUT0 062.27TRUE00
2026-08-211280PUT0 062.84TRUE00
2026-08-211290PUT0 159.89TRUE00
2026-08-2113017.67PUT2 29062.62TRUE0.60.04
2026-08-211310PUT0 065.06TRUE00
2026-08-211320PUT0 063.1TRUE00
2026-08-211330PUT0 1166.99TRUE00
2026-08-2113521.97PUT23 34662.39TRUE21.970
2026-08-2114025.68PUT4 20965.2TRUE25.680
2026-08-2114531PUT3 25266.56TRUE0.850.03
2026-08-211500PUT0 21264.56TRUE00
2026-08-2115539.45PUT1 16872.04TRUE39.450
2026-08-2116045.23PUT72 13981.03TRUE2.030.05
2026-08-2116550.23PUT65 10288.05TRUE1.050.02
2026-08-211700PUT0 1479.54TRUE00
2026-08-211750PUT0 3380.99TRUE00
2026-08-211800PUT0 3393.16TRUE00
2026-08-211850PUT0 590.09TRUE00
2026-08-211900PUT0 094.4TRUE00
2026-08-211950PUT0 091.35TRUE00
2026-08-212000PUT0 8110.98TRUE00
2026-08-212100PUT0 0118.01TRUE00
2026-08-212200PUT0 0116.03TRUE00
2026-08-212300PUT0 0133.92TRUE00
2026-08-212400PUT0 0132.87TRUE00
2026-08-212500PUT0 0139.22TRUE00
2026-08-212600PUT0 0143.6TRUE00
2026-08-212700PUT0 0158.29TRUE00
2026-08-212800PUT0 0156.69TRUE00
2026-08-212900PUT0 0162.05TRUE00
2026-08-213000PUT0 0163.51TRUE00
2026-08-213100PUT0 0170.39TRUE00
2026-08-213200PUT0 0173.26TRUE00
2026-08-28750CALL0 077.02TRUE00
2026-08-28800CALL0 071.09TRUE00
2026-08-28850CALL0 068.85TRUE00
2026-08-28900CALL0 266.9TRUE00
2026-08-28950CALL0 065.34TRUE00
2026-08-281000CALL0 064.57TRUE00
2026-08-281040CALL0 063.53TRUE00
2026-08-281050CALL0 162.24TRUE00
2026-08-281060CALL0 065.01TRUE00
2026-08-281070CALL0 062.4TRUE00
2026-08-281080CALL0 064.09TRUE00
2026-08-281090CALL0 059.3TRUE00
2026-08-2811011.15CALL0 563.66TRUE00
2026-08-281110CALL0 061.3TRUE00
2026-08-281120CALL0 061.54TRUE00
2026-08-281130CALL0 064.08TRUE00
2026-08-281140CALL0 062.13TRUE00
2026-08-281158.84CALL0 1460.64TRUE00
2026-08-281160CALL0 058.29TRUE00
2026-08-281170CALL0 064.6FALSE00
2026-08-281189.45CALL0 161.61FALSE00
2026-08-281190CALL0 060.88FALSE00
2026-08-281206.3CALL2 1264.39FALSE-1.8-0.22
2026-08-281210CALL0 061.57FALSE00
2026-08-281220CALL0 059.5FALSE00
2026-08-281235.48CALL48 160.26FALSE-0.33-0.06
2026-08-281245.4CALL52 262.23FALSE-0.05-0.01
2026-08-281255.06CALL5 560.88FALSE5.060
2026-08-281264.7CALL4 757.8FALSE4.70
2026-08-281274.19CALL2 357.39FALSE4.190
2026-08-281283.9CALL8 263.63FALSE3.90
2026-08-281293.71CALL54 359.9FALSE3.710
2026-08-281303.45CALL48 656.45FALSE-1.28-0.27
2026-08-281313.2CALL23 460.51FALSE3.20
2026-08-281323CALL36 264.8FALSE-0.94-0.24
2026-08-281332.79CALL14 559.18FALSE-0.7-0.2
2026-08-281342.31CALL2 558.91FALSE-1.01-0.3
2026-08-281352.14CALL5 659.73FALSE-0.96-0.31
2026-08-281360CALL0 2459.39FALSE00
2026-08-281372.23CALL25 2257.61FALSE2.230
2026-08-281381.89CALL26 967.95FALSE1.890
2026-08-281391.74CALL3 857.76FALSE1.740
2026-08-281401.71CALL1 8658.95FALSE-0.75-0.3
2026-08-281410CALL0 261FALSE00
2026-08-281420CALL0 261.91FALSE00
2026-08-281451.17CALL12 163.18FALSE-0.28-0.19
2026-08-281500.83CALL1 1058.59FALSE-0.18-0.18
2026-08-28152.50CALL0 072.3FALSE00
2026-08-281550.5CALL0 4362.49FALSE00
2026-08-281600.45CALL0 3079.09FALSE00
2026-08-281650CALL0 084.05FALSE00
2026-08-281700CALL0 088.46FALSE00
2026-08-281750CALL0 092.85FALSE00
2026-08-281800CALL0 097.11FALSE00
2026-08-281850CALL0 0101.25FALSE00
2026-08-281900CALL0 0105.2FALSE00
2026-08-281950CALL0 0109.08FALSE00
2026-08-28750PUT0 30106.92FALSE00
2026-08-28800PUT0 168.73FALSE00
2026-08-28850PUT0 3685.03FALSE00
2026-08-28900PUT0 059.85FALSE00
2026-08-28950PUT0 671.51FALSE00
2026-08-281000PUT0 4365.53FALSE00
2026-08-281040PUT0 059.78FALSE00
2026-08-281053.48PUT0 1961.77FALSE00
2026-08-281064.42PUT80 061.31FALSE4.420
2026-08-281074.46PUT86 062.63FALSE4.460
2026-08-281084.85PUT6 062.28FALSE4.850
2026-08-281095.14PUT0 564.01FALSE00
2026-08-281106.5PUT9 2961.57FALSE1.20.23
2026-08-281116.19PUT2 060.23FALSE6.190
2026-08-281126.68PUT2 064.89FALSE6.680
2026-08-281130PUT0 663.64FALSE00
2026-08-281140PUT0 662.83FALSE00
2026-08-281157.63PUT2 2160.42FALSE-0.52-0.06
2026-08-281167.98PUT1 862.86FALSE-0.67-0.08
2026-08-281170PUT0 062.22TRUE00
2026-08-281180PUT0 161.26TRUE00
2026-08-281190PUT0 063.27TRUE00
2026-08-2812010.53PUT0 1862.24TRUE00
2026-08-281210PUT0 059.78TRUE00
2026-08-281220PUT0 061.6TRUE00
2026-08-281230PUT0 063.13TRUE00
2026-08-281240PUT0 060.05TRUE00
2026-08-2812514.25PUT1 1161.36TRUE0.330.02
2026-08-281260PUT0 160.64TRUE00
2026-08-281270PUT0 161.94TRUE00
2026-08-281280PUT0 059.55TRUE00
2026-08-281290PUT0 061.06TRUE00
2026-08-281300PUT0 160.21TRUE00
2026-08-281310PUT0 061.35TRUE00
2026-08-281320PUT0 060.23TRUE00
2026-08-281330PUT0 060.3TRUE00
2026-08-2813420.09PUT0 359.79TRUE00
2026-08-281350PUT0 059.86TRUE00
2026-08-281360PUT0 059.07TRUE00
2026-08-281370PUT0 058.89TRUE00
2026-08-2813823.71PUT1 059.69TRUE23.710
2026-08-281390PUT0 059.87TRUE00
2026-08-281400PUT0 259.37TRUE00
2026-08-281410PUT0 059.95TRUE00
2026-08-281420PUT0 160.15TRUE00
2026-08-2814531PUT1 462.68TRUE1.340.05
2026-08-281500PUT0 362.6TRUE00
2026-08-28152.50PUT0 062.32TRUE00
2026-08-281550PUT0 064.09TRUE00
2026-08-281600PUT0 3065.19TRUE00
2026-08-2816549.36PUT0 167.05TRUE00
2026-08-281700PUT0 3568.81TRUE00
2026-08-281750PUT0 074.19TRUE00
2026-08-281800PUT0 073.43TRUE00
2026-08-281850PUT0 077.33TRUE00
2026-08-281900PUT0 083.97TRUE00
2026-08-281950PUT0 084.76TRUE00
2026-09-04750CALL0 076.68TRUE00
2026-09-04800CALL0 071.18TRUE00
2026-09-04850CALL0 069.67TRUE00
2026-09-04900CALL0 065.51TRUE00
2026-09-04950CALL0 064.63TRUE00
2026-09-041000CALL0 063.97TRUE00
2026-09-041040CALL0 063.12TRUE00
2026-09-041050CALL0 063.2TRUE00
2026-09-041060CALL0 067.95TRUE00
2026-09-041070CALL0 062.6TRUE00
2026-09-041080CALL0 062.32TRUE00
2026-09-041090CALL0 060.65TRUE00
2026-09-0411012.3CALL0 164.79TRUE00
2026-09-041110CALL0 060.79TRUE00
2026-09-041120CALL0 060.42TRUE00
2026-09-041130CALL0 062.66TRUE00
2026-09-041140CALL0 063.39TRUE00
2026-09-041159.17CALL6 060.64TRUE9.170
2026-09-041160CALL0 061.14TRUE00
2026-09-041170CALL0 062.35FALSE00
2026-09-041180CALL0 061.79FALSE00
2026-09-041199.67CALL0 158.65FALSE00
2026-09-041207.1CALL5 061.68FALSE7.10
2026-09-041210CALL0 063.61FALSE00
2026-09-041220CALL0 059.13FALSE00
2026-09-041236.3CALL2 059.53FALSE6.30
2026-09-041245.98CALL14 061.18FALSE5.980
2026-09-041255.9CALL13 161.9FALSE-0.27-0.04
2026-09-041265.83CALL0 159.95FALSE00
2026-09-041275.63CALL0 160.31FALSE00
2026-09-041285.4CALL0 158.61FALSE00
2026-09-041294.49CALL6 261.47FALSE0.160.04
2026-09-041304.23CALL6 259FALSE0.010
2026-09-041314.04CALL0 059.72FALSE00
2026-09-041320CALL0 060.37FALSE00
2026-09-041353.71CALL0 263FALSE00
2026-09-041402.29CALL8 160.45FALSE-0.82-0.26
2026-09-041450CALL0 058.15FALSE00
2026-09-041501.19CALL2 063.75FALSE1.190
2026-09-041550CALL0 068.46FALSE00
2026-09-041600CALL0 062.19FALSE00
2026-09-041650CALL0 068.33FALSE00
2026-09-041700CALL0 066.41FALSE00
2026-09-041750CALL0 082.89FALSE00
2026-09-041800CALL0 074.24FALSE00
2026-09-04750PUT0 089.87FALSE00
2026-09-04800PUT0 086.91FALSE00
2026-09-04850PUT0 078.03FALSE00
2026-09-04900PUT0 061.71FALSE00
2026-09-04950PUT0 072.53FALSE00
2026-09-041000PUT0 064.41FALSE00
2026-09-041040PUT0 060.53FALSE00
2026-09-041054.25PUT1 063.51FALSE4.250
2026-09-041060PUT0 062.9FALSE00
2026-09-041070PUT0 059.34FALSE00
2026-09-041080PUT0 160.82FALSE00
2026-09-041090PUT0 064.27FALSE00
2026-09-041100PUT0 061.79FALSE00
2026-09-041110PUT0 058.74FALSE00
2026-09-041120PUT0 063.93FALSE00
2026-09-041138.1PUT1 062.91FALSE8.10
2026-09-041148.25PUT5 060.11FALSE8.250
2026-09-041158.6PUT17 058.91FALSE8.60
2026-09-041169.11PUT10 061.1FALSE9.110
2026-09-041170PUT0 060.84TRUE00
2026-09-041180PUT0 060.3TRUE00
2026-09-041190PUT0 059.49TRUE00
2026-09-0412011.83PUT5 162.53TRUE11.830
2026-09-041210PUT0 060.17TRUE00
2026-09-041220PUT0 061.86TRUE00
2026-09-041230PUT0 061.27TRUE00
2026-09-041240PUT0 062.78TRUE00
2026-09-0412515.07PUT2 060.29TRUE15.070
2026-09-041260PUT0 061.96TRUE00
2026-09-041270PUT0 062.17TRUE00
2026-09-041280PUT0 062.12TRUE00
2026-09-041290PUT0 060.17TRUE00
2026-09-041300PUT0 062.46TRUE00
2026-09-041310PUT0 062.49TRUE00
2026-09-041320PUT0 063.57TRUE00
2026-09-041350PUT0 061.73TRUE00
2026-09-041400PUT0 061.86TRUE00
2026-09-041450PUT0 060.77TRUE00
2026-09-041500PUT0 060.59TRUE00
2026-09-041550PUT0 060.15TRUE00
2026-09-041600PUT0 061.6TRUE00
2026-09-041650PUT0 062.42TRUE00
2026-09-041700PUT0 066.69TRUE00
2026-09-041750PUT0 068.33TRUE00
2026-09-041800PUT0 071.23TRUE00
2026-09-18300CALL0 0153.4TRUE00
2026-09-18350CALL0 5152.67TRUE00
2026-09-18400CALL0 13125.22TRUE00
2026-09-18450CALL0 8115.63TRUE00
2026-09-18500CALL0 793.42TRUE00
2026-09-18550CALL0 693.62TRUE00
2026-09-18600CALL0 2683.77TRUE00
2026-09-18650CALL0 2574.59TRUE00
2026-09-18700CALL0 2474.03TRUE00
2026-09-18750CALL0 9173.18TRUE00
2026-09-188039.44CALL0 11260.49TRUE00
2026-09-18850CALL0 12058.41TRUE00
2026-09-18900CALL0 12059.07TRUE00
2026-09-18950CALL0 10952.8TRUE00
2026-09-1810020CALL2 17162.25TRUE200
2026-09-181050CALL0 12060.11TRUE00
2026-09-1811013CALL13 13059.69TRUE130
2026-09-1811510.4CALL13 9658.67TRUE-0.59-0.05
2026-09-181208.47CALL23 16458.22FALSE-0.14-0.02
2026-09-181256.4CALL37 22357.85FALSE-0.94-0.13
2026-09-181305.12CALL39 50857.59FALSE0.120.02
2026-09-181353.77CALL65 22457.19FALSE-0.68-0.15
2026-09-181402.95CALL12 124956.95FALSE-0.17-0.05
2026-09-181452.22CALL4 45358.46FALSE-0.43-0.16
2026-09-181501.72CALL9 48958.56FALSE-0.15-0.08
2026-09-181551.25CALL12 12358.94FALSE-0.42-0.25
2026-09-181600.99CALL13 32259.33FALSE-0.21-0.18
2026-09-181650CALL0 19662.05FALSE00
2026-09-181700.4CALL3 22862.07FALSE0.40
2026-09-181750.73CALL0 133864.28FALSE00
2026-09-181800.6CALL0 121165.56FALSE00
2026-09-181850.37CALL6 28264.31FALSE-0.01-0.03
2026-09-181900.2CALL5 143267.38FALSE-0.16-0.44
2026-09-181950CALL0 12069.04FALSE00
2026-09-182000.18CALL0 320675.24FALSE00
2026-09-182100CALL0 57493.82FALSE00
2026-09-182200CALL0 51490.99FALSE00
2026-09-182300.06CALL1 17479.68FALSE0.060
2026-09-182400.11CALL1 113097.31FALSE0.020.22
2026-09-182500CALL0 263112.97FALSE00
2026-09-182600CALL0 33179.44FALSE00
2026-09-182700.08CALL100 51498.41FALSE0.080
2026-09-182800CALL0 4480125.06FALSE00
2026-09-182900CALL0 18392.2FALSE00
2026-09-183000CALL0 1279183.52FALSE00
2026-09-183100.05CALL0 6191.69FALSE00
2026-09-183200.05CALL3 13994.24FALSE0.050
2026-09-18300PUT0 72221.64FALSE00
2026-09-18350PUT0 19189.55FALSE00
2026-09-18400PUT0 328156.79FALSE00
2026-09-18450PUT0 227147.43FALSE00
2026-09-18500PUT0 1785108.04FALSE00
2026-09-18550.05PUT35 142273.49FALSE0.050
2026-09-18600PUT0 21372.98FALSE00
2026-09-18650PUT0 133869.5FALSE00
2026-09-18700PUT0 59165.85FALSE00
2026-09-18750PUT0 63663.95FALSE00
2026-09-18800PUT0 341163.21FALSE00
2026-09-18850.97PUT0 58061.56FALSE00
2026-09-18901.74PUT1 51262.24FALSE1.740
2026-09-18952.6PUT0 55259.84FALSE00
2026-09-181004.09PUT5 81859.17FALSE0.90.28
2026-09-181055.2PUT9 36358.57FALSE5.20
2026-09-181107.59PUT6 57058.12FALSE0.790.12
2026-09-181159.83PUT23 102958.87FALSE0.170.02
2026-09-1812012.65PUT17 58560.36TRUE0.110.01
2026-09-1812515.07PUT0 64960.11TRUE00
2026-09-1813019.32PUT3 56759.58TRUE0.130.01
2026-09-1813521.24PUT0 72760.39TRUE00
2026-09-1814027.23PUT1 62957.92TRUE-0.03-0
2026-09-1814531.75PUT2 22859.11TRUE2.60.09
2026-09-1815036.46PUT1 156360.2TRUE36.460
2026-09-181550PUT0 20159.19TRUE00
2026-09-1816044.28PUT0 39561.32TRUE00
2026-09-1816549.23PUT0 23661.6TRUE00
2026-09-1817054.04PUT9 110866.39TRUE0.420.01
2026-09-1817559.03PUT2 86455.71TRUE0.530.01
2026-09-181800PUT0 253661.21TRUE00
2026-09-181850PUT0 242570.47TRUE00
2026-09-181900PUT0 5471.01TRUE00
2026-09-181950PUT0 973.33TRUE00
2026-09-1820084.52PUT1 875.49TRUE84.520
2026-09-1821095.15PUT2 1787.13TRUE95.150
2026-09-182200PUT0 083.18TRUE00
2026-09-182300PUT0 598TRUE00
2026-09-182400PUT0 0102.33TRUE00
2026-09-182500PUT0 0104.83TRUE00
2026-09-182600PUT0 0105.62TRUE00
2026-09-182700PUT0 0115.3TRUE00
2026-09-182800PUT0 0119.5TRUE00
2026-09-182900PUT0 0124.31TRUE00
2026-09-183000PUT0 0122.84TRUE00
2026-09-183100PUT0 0127.57TRUE00
2026-09-183200PUT0 0129TRUE00
2026-10-16650CALL0 064.51TRUE00
2026-10-16700CALL0 062.25TRUE00
2026-10-16750CALL0 062.47TRUE00
2026-10-16800CALL0 060.57TRUE00
2026-10-16850CALL0 260.9TRUE00
2026-10-16900CALL0 157.17TRUE00
2026-10-16950CALL0 057.03TRUE00
2026-10-161000CALL0 359.2TRUE00
2026-10-161050CALL0 058.5TRUE00
2026-10-1611015.33CALL3 158.38TRUE-1.47-0.09
2026-10-1611512.7CALL31 2357.34TRUE-0.7-0.05
2026-10-1612010.85CALL67 2056.85FALSE10.850
2026-10-161258.8CALL1 3956.49FALSE8.80
2026-10-161307.5CALL21 2858.26FALSE7.50
2026-10-161350CALL0 158.08FALSE00
2026-10-161400CALL0 1654.2FALSE00
2026-10-161454.55CALL0 2258FALSE00
2026-10-161503.05CALL1 956.74FALSE-0.11-0.03
2026-10-161553.1CALL0 5857.47FALSE00
2026-10-161600CALL0 7458FALSE00
2026-10-161650CALL0 1059.34FALSE00
2026-10-161701.46CALL0 1459.48FALSE00
2026-10-161750CALL0 060.6FALSE00
2026-10-161800CALL0 1063.64FALSE00
2026-10-161850CALL0 2062.8FALSE00
2026-10-161900.81CALL0 4262.29FALSE00
2026-10-16650PUT0 168.49FALSE00
2026-10-16700PUT0 166.63FALSE00
2026-10-16750.92PUT6 3564.81FALSE0.170.23
2026-10-16801.19PUT0 3262.15FALSE00
2026-10-16852.06PUT6 162.02FALSE0.260.14
2026-10-16900PUT0 360.07FALSE00
2026-10-16950PUT0 3058.16FALSE00
2026-10-161005.36PUT6 4457.72FALSE0.460.09
2026-10-161050PUT0 2759.85FALSE00
2026-10-161109.2PUT9 856.73FALSE9.20
2026-10-1611511.7PUT4 1656.36FALSE11.70
2026-10-1612014.5PUT1 4456.36TRUE0.130.01
2026-10-161250PUT0 1958.3TRUE00
2026-10-1613021.94PUT23 358.91TRUE21.940
2026-10-161350PUT0 558.72TRUE00
2026-10-161400PUT0 3758.43TRUE00
2026-10-161450PUT0 1557.71TRUE00
2026-10-161500PUT0 2157.54TRUE00
2026-10-161550PUT0 558.25TRUE00
2026-10-161600PUT0 058.78TRUE00
2026-10-161650PUT0 159.19TRUE00
2026-10-1617054.29PUT4 060.32TRUE54.290
2026-10-1617559.25PUT2 060.37TRUE59.250
2026-10-161800PUT0 5559.52TRUE00
2026-10-1618569PUT0 163.18TRUE00
2026-10-161900PUT0 063.16TRUE00
2026-12-18600CALL0 064.37TRUE00
2026-12-18650CALL0 264.3TRUE00
2026-12-18700CALL0 064.82TRUE00
2026-12-18750CALL0 5664.16TRUE00
2026-12-188039.85CALL2 1463.28TRUE39.850
2026-12-18850CALL0 2160.59TRUE00
2026-12-18900CALL0 1659TRUE00
2026-12-18950CALL0 6959.36TRUE00
2026-12-181000CALL0 3159.72TRUE00
2026-12-181050CALL0 658.94TRUE00
2026-12-181100CALL0 2558.44TRUE00
2026-12-1811517.34CALL1 2657.65TRUE-0.66-0.04
2026-12-1812017.02CALL0 4158.17FALSE00
2026-12-1812513CALL2 9558.53FALSE-0.59-0.04
2026-12-1813011.9CALL0 10658.11FALSE00
2026-12-181350CALL0 6058FALSE00
2026-12-181409CALL1 4757.08FALSE90
2026-12-181450CALL0 4958.33FALSE00
2026-12-181506.75CALL3 8557.78FALSE-0.25-0.04
2026-12-181556.05CALL3 11558.7FALSE6.050
2026-12-181605.2CALL4 10658.49FALSE0.20.04
2026-12-181650CALL0 5757.7FALSE00
2026-12-181703.99CALL3 22359.17FALSE-0.06-0.01
2026-12-181754CALL0 142057.92FALSE00
2026-12-181803.24CALL1 10457.92FALSE3.240
2026-12-181850CALL0 4859.1FALSE00
2026-12-181902.43CALL0 7858.93FALSE00
2026-12-181950CALL0 5160.46FALSE00
2026-12-182001.7CALL9 23858.5FALSE-0.05-0.03
2026-12-182100CALL0 5857.87FALSE00
2026-12-182200CALL0 10861.71FALSE00
2026-12-182300CALL0 15861.44FALSE00
2026-12-182400.81CALL0 6662.48FALSE00
2026-12-182500CALL0 7664.85FALSE00
2026-12-182600CALL0 6963.65FALSE00
2026-12-182700CALL0 6165.19FALSE00
2026-12-182800CALL0 2369.87FALSE00
2026-12-182900.35CALL0 1467.05FALSE00
2026-12-183000CALL0 15381.03FALSE00
2026-12-183100CALL0 6782.89FALSE00
2026-12-183200CALL0 16184.79FALSE00
2026-12-18600.77PUT1 1763.19FALSE0.770
2026-12-18650PUT0 43266.11FALSE00
2026-12-18700PUT0 6563.39FALSE00
2026-12-18752.1PUT0 13462.69FALSE00
2026-12-18802.85PUT0 4862.17FALSE00
2026-12-18853.9PUT0 3261.5FALSE00
2026-12-18900PUT0 3060.66FALSE00
2026-12-18957.4PUT1 184958.16FALSE0.850.13
2026-12-181008.71PUT1 90359.21FALSE-0.24-0.03
2026-12-181050PUT0 34159.57FALSE00
2026-12-1811012.95PUT1 18657.86FALSE0.150.01
2026-12-1811515.52PUT0 32058.88FALSE00
2026-12-181200PUT0 26658.69TRUE00
2026-12-1812522.25PUT4 10957.57TRUE1.30.06
2026-12-1813023.66PUT0 12557.64TRUE00
2026-12-181350PUT0 13158.27TRUE00
2026-12-1814032.7PUT2 43757.38TRUE32.70
2026-12-1814535.77PUT0 29058.01TRUE00
2026-12-181500PUT0 9657.62TRUE00
2026-12-181550PUT0 10357.27TRUE00
2026-12-1816047.92PUT0 57257.24TRUE00
2026-12-181650PUT0 5257.08TRUE00
2026-12-181700PUT0 174457.82TRUE00
2026-12-181750PUT0 3857.34TRUE00
2026-12-181800PUT0 123557.75TRUE00
2026-12-181850PUT0 14860.13TRUE00
2026-12-181900PUT0 1557.34TRUE00
2026-12-181950PUT0 31355.4TRUE00
2026-12-182000PUT0 12158.58TRUE00
2026-12-182100PUT0 562.95TRUE00
2026-12-182200PUT0 660.11TRUE00
2026-12-182300PUT0 164.54TRUE00
2026-12-182400PUT0 067.04TRUE00
2026-12-182500PUT0 070.73TRUE00
2026-12-182600PUT0 072.63TRUE00
2026-12-182700PUT0 078.13TRUE00
2026-12-182800PUT0 080.59TRUE00
2026-12-182900PUT0 081.1TRUE00
2026-12-183000PUT0 085.01TRUE00
2026-12-183100PUT0 088.64TRUE00
2026-12-183200PUT0 092TRUE00
2027-01-15300CALL0 7193.16TRUE00
2027-01-15350CALL0 9389.62TRUE00
2027-01-15400CALL0 15381.19TRUE00
2027-01-15450CALL0 5273.49TRUE00
2027-01-15500CALL0 20464.1TRUE00
2027-01-15550CALL0 5952.41TRUE00
2027-01-15600CALL0 19859TRUE00
2027-01-15650CALL0 15759.41TRUE00
2027-01-15700CALL0 24057.52TRUE00
2027-01-15750CALL0 76459.13TRUE00
2027-01-15800CALL0 43857.75TRUE00
2027-01-15850CALL0 22956.23TRUE00
2027-01-159033.9CALL0 33460.56TRUE00
2027-01-159530.45CALL0 32656.37TRUE00
2027-01-1510028.96CALL0 66458.24TRUE00
2027-01-1510526.4CALL0 432357.82TRUE00
2027-01-1511021.35CALL0 454257.76TRUE00
2027-01-1511518.18CALL0 30457.63TRUE00
2027-01-1512018.2CALL0 123457.14FALSE00
2027-01-1512514.55CALL1 38457.69FALSE14.550
2027-01-151300CALL0 64656.3FALSE00
2027-01-151350CALL0 44557.05FALSE00
2027-01-151400CALL0 39456.74FALSE00
2027-01-151458.8CALL1 29957.76FALSE-0.65-0.07
2027-01-151507.7CALL4 36356.66FALSE-0.49-0.06
2027-01-151550CALL0 26456.76FALSE00
2027-01-151606.1CALL2 91956.83FALSE6.10
2027-01-151655.56CALL1 9557.13FALSE5.560
2027-01-151704.83CALL10 21857.09FALSE-0.21-0.04
2027-01-151750CALL0 36957.6FALSE00
2027-01-151803.87CALL0 24657.85FALSE00
2027-01-151853.41CALL2 10757.82FALSE3.410
2027-01-151900CALL0 18558.22FALSE00
2027-01-151950CALL0 11257.35FALSE00
2027-01-152002.4CALL2 104258.16FALSE-0.1-0.04
2027-01-152101.95CALL0 8658.18FALSE00
2027-01-152201.63CALL0 47458.6FALSE00
2027-01-152301.2CALL0 19657.23FALSE00
2027-01-152401.06CALL20 70361.4FALSE1.060
2027-01-152500CALL0 11965.25FALSE00
2027-01-152600CALL0 17666.52FALSE00
2027-01-152700CALL0 17068.96FALSE00
2027-01-152800CALL0 18470.46FALSE00
2027-01-152900CALL0 2667.56FALSE00
2027-01-153000CALL0 27062.87FALSE00
2027-01-153100CALL0 3464.29FALSE00
2027-01-153200CALL0 7965.62FALSE00
2027-01-15300PUT0 16686.66FALSE00
2027-01-15350PUT0 28192.54FALSE00
2027-01-15400PUT0 63076.5FALSE00
2027-01-15450PUT0 36572.58FALSE00
2027-01-15500PUT0 195866.57FALSE00
2027-01-15550.93PUT2 151660.72FALSE0.930
2027-01-15600PUT0 308763.5FALSE00
2027-01-15650PUT0 341660.89FALSE00
2027-01-15700PUT0 383761.59FALSE00
2027-01-15750PUT0 26960.3FALSE00
2027-01-15800PUT0 82960.46FALSE00
2027-01-15854.6PUT1 41459.78FALSE-0.05-0.01
2027-01-15906.35PUT3 76459.66FALSE0.050.01
2027-01-15957.95PUT3 46156.71FALSE0.350.05
2027-01-1510010.02PUT0 126157.77FALSE00
2027-01-1510511.96PUT1 25557.91FALSE-0.09-0.01
2027-01-1511014.2PUT10 284757.49FALSE0.30.02
2027-01-1511516.27PUT1 10157.49FALSE0.20.01
2027-01-151200PUT0 43258TRUE00
2027-01-1512523.07PUT3 260258.24TRUE0.520.02
2027-01-151300PUT0 139057.1TRUE00
2027-01-151350PUT0 95157.13TRUE00
2027-01-1514032.05PUT0 399856.86TRUE00
2027-01-1514536.75PUT0 14557.26TRUE00
2027-01-1515040PUT0 203658.18TRUE00
2027-01-151550PUT0 187657.24TRUE00
2027-01-151600PUT0 12757.12TRUE00
2027-01-151650PUT0 8857.81TRUE00
2027-01-1517057.98PUT5 11558.95TRUE57.980
2027-01-151750PUT0 12058.32TRUE00
2027-01-151800PUT0 11559.46TRUE00
2027-01-151850PUT0 8159.4TRUE00
2027-01-151900PUT0 19858.06TRUE00
2027-01-151950PUT0 57859.33TRUE00
2027-01-1520085.75PUT3 32362.07TRUE85.750
2027-01-152100PUT0 5360.92TRUE00
2027-01-152200PUT0 12062.64TRUE00
2027-01-152300PUT0 468.11TRUE00
2027-01-152400PUT0 065TRUE00
2027-01-152500PUT0 066.53TRUE00
2027-01-152600PUT0 071.68TRUE00
2027-01-152700PUT0 073.47TRUE00
2027-01-152800PUT0 074.3TRUE00
2027-01-152900PUT0 077.39TRUE00
2027-01-153000PUT0 081.33TRUE00
2027-01-153100PUT0 081.73TRUE00
2027-01-153200PUT0 084.05TRUE00
2027-02-19600CALL0 062.89TRUE00
2027-02-19650CALL0 060.94TRUE00
2027-02-19700CALL0 060.93TRUE00
2027-02-19750CALL0 1558.92TRUE00
2027-02-198044.01CALL0 157.42TRUE00
2027-02-198540.1CALL0 657.83TRUE00
2027-02-199036.6CALL0 1058.54TRUE00
2027-02-199531.9CALL0 558.08TRUE00
2027-02-1910028.82CALL0 559.76TRUE00
2027-02-191050CALL0 157.53TRUE00
2027-02-191100CALL0 157.88TRUE00
2027-02-1911521.35CALL0 157.6TRUE00
2027-02-1912019.31CALL0 10656.83FALSE00
2027-02-191250CALL0 1857.88FALSE00
2027-02-1913016.8CALL0 7756.77FALSE00
2027-02-1913513.65CALL1 2657.01FALSE-0.85-0.06
2027-02-1914012.85CALL0 30657.63FALSE00
2027-02-1914512.2CALL0 3858.24FALSE00
2027-02-191500CALL0 2658.13FALSE00
2027-02-191559.1CALL0 1958.13FALSE00
2027-02-191600CALL0 4758.22FALSE00
2027-02-191650CALL0 4156.99FALSE00
2027-02-191700CALL0 1156.94FALSE00
2027-02-191755.8CALL2 257.17FALSE5.80
2027-02-191805.2CALL4 1757.64FALSE5.20
2027-02-191855.3CALL0 4559.49FALSE00
2027-02-191900CALL0 659.73FALSE00
2027-02-191950CALL0 1058.8FALSE00
2027-02-192003.95CALL0 2360.86FALSE00
2027-02-192100CALL0 1461.73FALSE00
2027-02-192200CALL0 460.33FALSE00
2027-02-192300CALL0 860.24FALSE00
2027-02-192400CALL0 361.44FALSE00
2027-02-192500CALL0 1563.12FALSE00
2027-02-192600CALL0 562.9FALSE00
2027-02-192700CALL0 564.66FALSE00
2027-02-19601.31PUT0 857.85FALSE00
2027-02-19650PUT0 1761.87FALSE00
2027-02-19700PUT0 460.82FALSE00
2027-02-19750PUT0 961.16FALSE00
2027-02-19800PUT0 859.69FALSE00
2027-02-19855.95PUT2 259.45FALSE5.950
2027-02-19907.2PUT0 1159.56FALSE00
2027-02-19958.67PUT0 22358.81FALSE00
2027-02-1910011PUT1 12558.17FALSE0.150.01
2027-02-191050PUT0 2757.61FALSE00
2027-02-1911015.4PUT0 42857.29FALSE00
2027-02-1911517.9PUT0 1557.57FALSE00
2027-02-191200PUT0 1956.73TRUE00
2027-02-1912524.07PUT1 2857.26TRUE24.070
2027-02-191300PUT0 4157.35TRUE00
2027-02-191350PUT0 2257.26TRUE00
2027-02-191400PUT0 2356.49TRUE00
2027-02-191450PUT0 156.56TRUE00
2027-02-191500PUT0 1256.38TRUE00
2027-02-191550PUT0 255.79TRUE00
2027-02-191600PUT0 457.32TRUE00
2027-02-191650PUT0 155.91TRUE00
2027-02-191700PUT0 957.65TRUE00
2027-02-191750PUT0 157.14TRUE00
2027-02-191800PUT0 1657.45TRUE00
2027-02-191850PUT0 258.82TRUE00
2027-02-191900PUT0 1059.72TRUE00
2027-02-191950PUT0 259.22TRUE00
2027-02-1920086.1PUT3 159.3TRUE86.10
2027-02-192100PUT0 360.66TRUE00
2027-02-192200PUT0 163.22TRUE00
2027-02-192300PUT0 063.13TRUE00
2027-02-192400PUT0 064.43TRUE00
2027-02-192500PUT0 166.09TRUE00
2027-02-192600PUT0 064.75TRUE00
2027-02-192700PUT0 068.26TRUE00
2027-03-19600CALL0 059.62TRUE00
2027-03-19650CALL0 060.29TRUE00
2027-03-19700CALL0 159.8TRUE00
2027-03-19750CALL0 160.27TRUE00
2027-03-19800CALL0 059.86TRUE00
2027-03-19850CALL0 659.17TRUE00
2027-03-19900CALL0 559.3TRUE00
2027-03-19950CALL0 258.59TRUE00
2027-03-191000CALL0 458.66TRUE00
2027-03-191050CALL0 057.26TRUE00
2027-03-191100CALL0 4557.96TRUE00
2027-03-191150CALL0 357.8TRUE00
2027-03-191200CALL0 557.62FALSE00
2027-03-1912517.9CALL2 110657.41FALSE17.90
2027-03-1913016.65CALL0 856.69FALSE00
2027-03-1913516.2CALL0 53856.53FALSE00
2027-03-1914014.15CALL0 856.73FALSE00
2027-03-191450CALL0 1757.29FALSE00
2027-03-191500CALL0 4357.95FALSE00
2027-03-1915510.8CALL0 3857.11FALSE00
2027-03-1916010CALL0 1256.98FALSE00
2027-03-191650CALL0 257.86FALSE00
2027-03-191700CALL0 656.89FALSE00
2027-03-191750CALL0 357.73FALSE00
2027-03-191806.35CALL3 957.39FALSE6.350
2027-03-191855.85CALL3 658.5FALSE5.850
2027-03-191905.25CALL1 157.82FALSE5.250
2027-03-191950CALL0 858.64FALSE00
2027-03-192000CALL0 2258.73FALSE00
2027-03-192100CALL0 458.98FALSE00
2027-03-192200CALL0 458.54FALSE00
2027-03-192300CALL0 359.04FALSE00
2027-03-192402.45CALL0 259.46FALSE00
2027-03-192500CALL0 2160.09FALSE00
2027-03-19600PUT0 162.45FALSE00
2027-03-19650PUT0 062.55FALSE00
2027-03-19700PUT0 461.69FALSE00
2027-03-19750PUT0 061.21FALSE00
2027-03-19800PUT0 50460.74FALSE00
2027-03-19850PUT0 6260.51FALSE00
2027-03-19900PUT0 559.71FALSE00
2027-03-19950PUT0 6459.41FALSE00
2027-03-1910012.49PUT1 10959.04FALSE12.490
2027-03-191050PUT0 3358.76FALSE00
2027-03-1911017PUT0 428358.37FALSE00
2027-03-191150PUT0 17757.45FALSE00
2027-03-191200PUT0 3557.94TRUE00
2027-03-1912525.63PUT2 4257.53TRUE25.630
2027-03-1913028.74PUT3 4556.48TRUE28.740
2027-03-191350PUT0 3457.46TRUE00
2027-03-191400PUT0 1556.47TRUE00
2027-03-191450PUT0 1156.98TRUE00
2027-03-191500PUT0 556.14TRUE00
2027-03-191550PUT0 256.99TRUE00
2027-03-191600PUT0 656.58TRUE00
2027-03-191650PUT0 2056.64TRUE00
2027-03-191700PUT0 1756.4TRUE00
2027-03-191750PUT0 1357.14TRUE00
2027-03-191800PUT0 057.51TRUE00
2027-03-191850PUT0 057.97TRUE00
2027-03-191900PUT0 058.44TRUE00
2027-03-191950PUT0 057.93TRUE00
2027-03-192000PUT0 057.08TRUE00
2027-03-192100PUT0 058.48TRUE00
2027-03-192200PUT0 059.94TRUE00
2027-03-192300PUT0 061.14TRUE00
2027-03-192400PUT0 062.55TRUE00
2027-03-192500PUT0 065.78TRUE00
2027-05-21600CALL0 063.29TRUE00
2027-05-21650CALL0 064.44TRUE00
2027-05-21700CALL0 162.29TRUE00
2027-05-21750CALL0 059.09TRUE00
2027-05-21800CALL0 060.89TRUE00
2027-05-21850CALL0 658.11TRUE00
2027-05-219039.05CALL0 1158.44TRUE00
2027-05-21950CALL0 358.43TRUE00
2027-05-211000CALL0 359.16TRUE00
2027-05-2110529.3CALL1 257.48TRUE29.30
2027-05-2111029.21CALL0 258.49TRUE00
2027-05-211150CALL0 257.62TRUE00
2027-05-211200CALL0 1159.76FALSE00
2027-05-211250CALL0 059.32FALSE00
2027-05-2113019.5CALL0 1458.15FALSE00
2027-05-211350CALL0 1959.15FALSE00
2027-05-2114017.8CALL0 3458.06FALSE00
2027-05-211450CALL0 558.87FALSE00
2027-05-211500CALL0 2457.73FALSE00
2027-05-211550CALL0 1557.69FALSE00
2027-05-211600CALL0 1557.74FALSE00
2027-05-211650CALL0 3258.3FALSE00
2027-05-211700CALL0 2257.55FALSE00
2027-05-211759.46CALL1 1157.67FALSE9.460
2027-05-211800CALL0 2257.82FALSE00
2027-05-211850CALL0 1658.74FALSE00
2027-05-211908.15CALL0 2858.24FALSE00
2027-05-211950CALL0 658.92FALSE00
2027-05-212000CALL0 3357.85FALSE00
2027-05-212100CALL0 258.53FALSE00
2027-05-212200CALL0 1759.43FALSE00
2027-05-212300CALL0 159.81FALSE00
2027-05-212400CALL0 159.17FALSE00
2027-05-212500CALL0 760.49FALSE00
2027-05-212600CALL0 359.59FALSE00
2027-05-212700CALL0 2859.82FALSE00
2027-05-21600PUT0 062.45FALSE00
2027-05-21650PUT0 061.73FALSE00
2027-05-21700PUT0 360.99FALSE00
2027-05-21750PUT0 1560.61FALSE00
2027-05-21807PUT1 1060.21FALSE70
2027-05-21850PUT0 858.89FALSE00
2027-05-21900PUT0 10157.14FALSE00
2027-05-21950PUT0 12157.01FALSE00
2027-05-211000PUT0 3359.12FALSE00
2027-05-211050PUT0 5558.53FALSE00
2027-05-211100PUT0 9758.18FALSE00
2027-05-211150PUT0 24857.55FALSE00
2027-05-211200PUT0 10256.55TRUE00
2027-05-211250PUT0 3757.51TRUE00
2027-05-211300PUT0 6156.05TRUE00
2027-05-211350PUT0 956.13TRUE00
2027-05-211400PUT0 1556.38TRUE00
2027-05-211450PUT0 2555.79TRUE00
2027-05-211500PUT0 555.89TRUE00
2027-05-211550PUT0 1956.17TRUE00
2027-05-211600PUT0 4257.19TRUE00
2027-05-211650PUT0 356.56TRUE00
2027-05-211700PUT0 756.63TRUE00
2027-05-211750PUT0 257.74TRUE00
2027-05-211800PUT0 156.86TRUE00
2027-05-211850PUT0 158.27TRUE00
2027-05-211900PUT0 557.14TRUE00
2027-05-211950PUT0 157.11TRUE00
2027-05-212000PUT0 257.6TRUE00
2027-05-212100PUT0 656.63TRUE00
2027-05-212200PUT0 157.87TRUE00
2027-05-212300PUT0 258.33TRUE00
2027-05-212400PUT0 057.25TRUE00
2027-05-212500PUT0 062.87TRUE00
2027-05-212600PUT0 062.53TRUE00
2027-05-212700PUT0 059.73TRUE00
2027-08-20600CALL0 161.35TRUE00
2027-08-20650CALL0 161.02TRUE00
2027-08-20700CALL0 160.7TRUE00
2027-08-20750CALL0 158.82TRUE00
2027-08-20800CALL0 158.44TRUE00
2027-08-20850CALL0 1158.78TRUE00
2027-08-20900CALL0 358.92TRUE00
2027-08-20950CALL0 457.57TRUE00
2027-08-201000CALL0 158.61TRUE00
2027-08-201050CALL0 359.59TRUE00
2027-08-201100CALL0 357.87TRUE00
2027-08-201150CALL0 257.69TRUE00
2027-08-201200CALL0 457.33FALSE00
2027-08-201250CALL0 158.39FALSE00
2027-08-201300CALL0 1158.25FALSE00
2027-08-201350CALL0 858.2FALSE00
2027-08-201400CALL0 557.45FALSE00
2027-08-201450CALL0 357.03FALSE00
2027-08-201500CALL0 857.47FALSE00
2027-08-201550CALL0 357.52FALSE00
2027-08-201600CALL0 2657.4FALSE00
2027-08-201650CALL0 2757.12FALSE00
2027-08-2017013.16CALL1 3356.34FALSE13.160
2027-08-201750CALL0 3557.31FALSE00
2027-08-2018011.72CALL1 1157.54FALSE11.720
2027-08-201850CALL0 1057.19FALSE00
2027-08-2019010.55CALL0 2057.83FALSE00
2027-08-201950CALL0 657.66FALSE00
2027-08-202008.99CALL1 1157.18FALSE8.990
2027-08-202108.1CALL1 1457.67FALSE8.10
2027-08-202200CALL0 456.99FALSE00
2027-08-202306.95CALL0 2258.86FALSE00
2027-08-202400CALL0 858.33FALSE00
2027-08-202500CALL0 1059.14FALSE00
2027-08-202604.6CALL1 4658.49FALSE-0.3-0.06
2027-08-202700CALL0 1459.05FALSE00
2027-08-20600PUT0 061.42FALSE00
2027-08-20650PUT0 261.02FALSE00
2027-08-20700PUT0 060.42FALSE00
2027-08-20750PUT0 559.9FALSE00
2027-08-20808.6PUT3 1759.6FALSE8.60
2027-08-20850PUT0 1059.17FALSE00
2027-08-20900PUT0 8756.86FALSE00
2027-08-20950PUT0 758.03FALSE00
2027-08-2010016.15PUT0 8458.38FALSE00
2027-08-201050PUT0 2455.97FALSE00
2027-08-201100PUT0 5456.6FALSE00
2027-08-201150PUT0 7855.96FALSE00
2027-08-201200PUT0 5856.06TRUE00
2027-08-201250PUT0 2657.22TRUE00
2027-08-201300PUT0 5355.67TRUE00
2027-08-201350PUT0 3756.59TRUE00
2027-08-201400PUT0 555.13TRUE00
2027-08-201450PUT0 1155.89TRUE00
2027-08-201500PUT0 955.36TRUE00
2027-08-2015550.92PUT0 1156.24TRUE00
2027-08-201600PUT0 755.91TRUE00
2027-08-201650PUT0 556.63TRUE00
2027-08-201700PUT0 056.38TRUE00
2027-08-201750PUT0 056.75TRUE00
2027-08-201800PUT0 257.28TRUE00
2027-08-201850PUT0 356.02TRUE00
2027-08-201900PUT0 056.09TRUE00
2027-08-201950PUT0 056.67TRUE00
2027-08-202000PUT0 156.49TRUE00
2027-08-202100PUT0 055.63TRUE00
2027-08-202200PUT0 056.21TRUE00
2027-08-202300PUT0 056.84TRUE00
2027-08-202400PUT0 057.36TRUE00
2027-08-202500PUT0 057.72TRUE00
2027-08-202600PUT0 060.95TRUE00
2027-08-202700PUT0 059.39TRUE00
2027-11-19600CALL0 061.62TRUE00
2027-11-19650CALL0 061.29TRUE00
2027-11-19700CALL0 060.39TRUE00
2027-11-19750CALL0 060.69TRUE00
2027-11-19800CALL0 160.64TRUE00
2027-11-19850CALL0 158.99TRUE00
2027-11-19900CALL0 058.74TRUE00
2027-11-19950CALL0 459.47TRUE00
2027-11-191000CALL0 759.38TRUE00
2027-11-191050CALL0 358.72TRUE00
2027-11-191100CALL0 459TRUE00
2027-11-191150CALL0 358.06TRUE00
2027-11-191200CALL0 058.71FALSE00
2027-11-1912530.6CALL0 358.01FALSE00
2027-11-191300CALL0 257.48FALSE00
2027-11-191350CALL0 057.97FALSE00
2027-11-191400CALL0 157.07FALSE00
2027-11-191450CALL0 357.26FALSE00
2027-11-191500CALL0 156.86FALSE00
2027-11-191550CALL0 057.42FALSE00
2027-11-191600CALL0 1457.64FALSE00
2027-11-191650CALL0 256.92FALSE00
2027-11-191700CALL0 156.89FALSE00
2027-11-191750CALL0 057.63FALSE00
2027-11-191800CALL0 057.38FALSE00
2027-11-191850CALL0 356.92FALSE00
2027-11-1919013.85CALL0 457.73FALSE00
2027-11-191950CALL0 457.84FALSE00
2027-11-192000CALL0 557.66FALSE00
2027-11-192100CALL0 1457.75FALSE00
2027-11-1922010.1CALL0 957.81FALSE00
2027-11-192300CALL0 158.71FALSE00
2027-11-192400CALL0 158.58FALSE00
2027-11-192507.75CALL0 1058FALSE00
2027-11-192600CALL0 1859.61FALSE00
2027-11-192700CALL0 1759.3FALSE00
2027-11-19600PUT0 160.41FALSE00
2027-11-19650PUT0 159.91FALSE00
2027-11-19700PUT0 059.58FALSE00
2027-11-19750PUT0 159.54FALSE00
2027-11-19800PUT0 1158.4FALSE00
2027-11-19850PUT0 758.86FALSE00
2027-11-199014.1PUT0 2758.26FALSE00
2027-11-19950PUT0 2356.98FALSE00
2027-11-191000PUT0 6157.24FALSE00
2027-11-191050PUT0 6356.72FALSE00
2027-11-191100PUT0 756.82FALSE00
2027-11-191150PUT0 1255.72FALSE00
2027-11-191200PUT0 556.01TRUE00
2027-11-191250PUT0 1256.64TRUE00
2027-11-191300PUT0 255.32TRUE00
2027-11-191350PUT0 055.45TRUE00
2027-11-191400PUT0 455.57TRUE00
2027-11-191450PUT0 155.4TRUE00
2027-11-191500PUT0 055.33TRUE00
2027-11-191550PUT0 854.9TRUE00
2027-11-191600PUT0 155.49TRUE00
2027-11-191650PUT0 055.49TRUE00
2027-11-191700PUT0 155.57TRUE00
2027-11-191750PUT0 155.35TRUE00
2027-11-191800PUT0 556.05TRUE00
2027-11-191850PUT0 055.37TRUE00
2027-11-191900PUT0 155.49TRUE00
2027-11-191950PUT0 356.2TRUE00
2027-11-192000PUT0 355.27TRUE00
2027-11-192100PUT0 155.8TRUE00
2027-11-192200PUT0 157.05TRUE00
2027-11-192300PUT0 056.38TRUE00
2027-11-192400PUT0 056.48TRUE00
2027-11-192500PUT0 056.99TRUE00
2027-11-192600PUT0 058.18TRUE00
2027-11-192700PUT0 058.08TRUE00
2027-12-17350CALL0 1663.79TRUE00
2027-12-17400CALL0 564.27TRUE00
2027-12-17450CALL0 462.66TRUE00
2027-12-17500CALL0 3063.98TRUE00
2027-12-17550CALL0 5264TRUE00
2027-12-17600CALL0 4162TRUE00
2027-12-17650CALL0 3461.4TRUE00
2027-12-17700CALL0 25561TRUE00
2027-12-17750CALL0 3260.43TRUE00
2027-12-17800CALL0 2460.83TRUE00
2027-12-17850CALL0 1960.21TRUE00
2027-12-17900CALL0 4160.09TRUE00
2027-12-17950CALL0 23859.86TRUE00
2027-12-171000CALL0 15859.46TRUE00
2027-12-171050CALL0 4359.39TRUE00
2027-12-171100CALL0 23458.43TRUE00
2027-12-171150CALL0 4357.44TRUE00
2027-12-1712028.85CALL12 8657.4FALSE28.850
2027-12-1712528.38CALL12 9757.25FALSE28.380
2027-12-171300CALL0 15658.15FALSE00
2027-12-171350CALL0 1657.9FALSE00
2027-12-171400CALL0 2857.44FALSE00
2027-12-171450CALL0 1357.06FALSE00
2027-12-1715024.18CALL0 2356.95FALSE00
2027-12-171550CALL0 2256.88FALSE00
2027-12-171600CALL0 3356.97FALSE00
2027-12-171650CALL0 1856.74FALSE00
2027-12-171700CALL0 7656.68FALSE00
2027-12-171750CALL0 15056.84FALSE00
2027-12-1718016CALL0 3856.85FALSE00
2027-12-171850CALL0 13556.61FALSE00
2027-12-171900CALL0 4157.56FALSE00
2027-12-1719513.95CALL0 1857.55FALSE00
2027-12-172000CALL0 6157.6FALSE00
2027-12-172100CALL0 1557.58FALSE00
2027-12-1722010.5CALL2 4757.7FALSE10.50
2027-12-172300CALL0 857.67FALSE00
2027-12-172400CALL0 757.63FALSE00
2027-12-172500CALL0 3558.69FALSE00
2027-12-172600CALL0 759.12FALSE00
2027-12-172700CALL0 8859.53FALSE00
2027-12-172800CALL0 1158.93FALSE00
2027-12-172900CALL0 159.03FALSE00
2027-12-173000CALL0 1058.46FALSE00
2027-12-173100CALL0 1458.71FALSE00
2027-12-173200CALL0 30859.02FALSE00
2027-12-17350PUT0 7566.54FALSE00
2027-12-17400PUT0 8763.94FALSE00
2027-12-17450PUT0 3262.9FALSE00
2027-12-17500PUT0 4361.85FALSE00
2027-12-17550PUT0 961.19FALSE00
2027-12-17600PUT0 5560FALSE00
2027-12-17650PUT0 4259.57FALSE00
2027-12-17700PUT0 4859.21FALSE00
2027-12-17750PUT0 3258.91FALSE00
2027-12-178010.6PUT0 12258.8FALSE00
2027-12-17850PUT0 20657.4FALSE00
2027-12-17900PUT0 6256.95FALSE00
2027-12-179516.15PUT0 9957.93FALSE00
2027-12-1710019.35PUT7 82158.14FALSE19.350
2027-12-1710520.75PUT0 12356.74FALSE00
2027-12-1711024.4PUT1 7156.81FALSE24.40
2027-12-171150PUT0 5457.01FALSE00
2027-12-171200PUT0 5956.52TRUE00
2027-12-171250PUT0 9556.29TRUE00
2027-12-171300PUT0 1056.1TRUE00
2027-12-171350PUT0 14055.8TRUE00
2027-12-171400PUT0 2555.5TRUE00
2027-12-171450PUT0 14355.48TRUE00
2027-12-171500PUT0 2255.25TRUE00
2027-12-171550PUT0 6555.71TRUE00
2027-12-171600PUT0 23155.6TRUE00
2027-12-171650PUT0 1555.58TRUE00
2027-12-171700PUT0 6955.44TRUE00
2027-12-171750PUT0 455.46TRUE00
2027-12-171800PUT0 555.52TRUE00
2027-12-171850PUT0 154.79TRUE00
2027-12-171900PUT0 156.41TRUE00
2027-12-171950PUT0 156.69TRUE00
2027-12-172000PUT0 955.93TRUE00
2027-12-172100PUT0 055.54TRUE00
2027-12-172200PUT0 456.25TRUE00
2027-12-172300PUT0 056.08TRUE00
2027-12-172400PUT0 456.28TRUE00
2027-12-172500PUT0 056.55TRUE00
2027-12-172600PUT0 757.28TRUE00
2027-12-172700PUT0 058.22TRUE00
2027-12-172800PUT0 1757.9TRUE00
2027-12-172900PUT0 059.44TRUE00
2027-12-173000PUT0 060.59TRUE00
2027-12-173100PUT0 059.7TRUE00
2027-12-173200PUT0 063.34TRUE00
2028-01-21400CALL0 7162.13TRUE00
2028-01-21450CALL0 762.36TRUE00
2028-01-21500CALL0 1461.34TRUE00
2028-01-21550CALL0 363.23TRUE00
2028-01-21600CALL0 2960.9TRUE00
2028-01-21650CALL0 1361.56TRUE00
2028-01-21700CALL0 1760.02TRUE00
2028-01-21750CALL0 1959.06TRUE00
2028-01-21800CALL0 4360.42TRUE00
2028-01-21850CALL0 1360.09TRUE00
2028-01-21900CALL0 1459.79TRUE00
2028-01-21950CALL0 2058.85TRUE00
2028-01-2110040.57CALL0 17158.14TRUE00
2028-01-211050CALL0 6457.78TRUE00
2028-01-2111034CALL1 3659.37TRUE340
2028-01-211150CALL0 1958.23TRUE00
2028-01-211200CALL0 5657.94FALSE00
2028-01-2112530CALL0 105557.56FALSE00
2028-01-2113030.06CALL0 17557.05FALSE00
2028-01-211350CALL0 14657.99FALSE00
2028-01-211400CALL0 6756.62FALSE00
2028-01-211450CALL0 38156.97FALSE00
2028-01-2115022.76CALL0 6657.81FALSE00
2028-01-211550CALL0 4356.71FALSE00
2028-01-211600CALL0 9756.8FALSE00
2028-01-2116518.9CALL1 3357.31FALSE18.90
2028-01-211700CALL0 3257.27FALSE00
2028-01-2117516.77CALL1 13957.26FALSE16.770
2028-01-211800CALL0 4457.34FALSE00
2028-01-211850CALL0 8056.81FALSE00
2028-01-211900CALL0 12656.62FALSE00
2028-01-211950CALL0 4956.38FALSE00
2028-01-2120013.9CALL0 13857.99FALSE00
2028-01-2121012.17CALL3 3457.5FALSE-0.66-0.05
2028-01-212200CALL0 16957.52FALSE00
2028-01-2123010.4CALL0 1257.57FALSE00
2028-01-212400CALL0 6958.25FALSE00
2028-01-212500CALL0 1357.94FALSE00
2028-01-212600CALL0 3958.4FALSE00
2028-01-212700CALL0 2858.72FALSE00
2028-01-212800CALL0 3759.09FALSE00
2028-01-212900CALL0 758.29FALSE00
2028-01-213000CALL0 2659.26FALSE00
2028-01-213100CALL0 658.12FALSE00
2028-01-213204.9CALL2 29058.54FALSE4.90
2028-01-21400PUT0 2862.32FALSE00
2028-01-21450PUT0 1259.99FALSE00
2028-01-21500PUT0 5161.04FALSE00
2028-01-21550PUT0 11860.23FALSE00
2028-01-21600PUT0 3059.83FALSE00
2028-01-21650PUT0 15259.78FALSE00
2028-01-21707.79PUT0 3659.39FALSE00
2028-01-21750PUT0 5657.49FALSE00
2028-01-21800PUT0 42457.44FALSE00
2028-01-218512.52PUT0 10658.37FALSE00
2028-01-21900PUT0 31356.94FALSE00
2028-01-219517.3PUT0 31357.02FALSE00
2028-01-2110020.02PUT122 19657.37FALSE20.020
2028-01-211050PUT0 33157.23FALSE00
2028-01-2111025.02PUT122 21656.84FALSE25.020
2028-01-2111527.4PUT0 18456.42FALSE00
2028-01-2112030.3PUT0 18456.12TRUE00
2028-01-2112533.1PUT0 5055.94TRUE00
2028-01-2113036.55PUT0 7155.8TRUE00
2028-01-2113539.85PUT0 1955.79TRUE00
2028-01-2114042.85PUT0 11755.46TRUE00
2028-01-211450PUT0 754.68TRUE00
2028-01-211500PUT0 1055.48TRUE00
2028-01-211550PUT0 16054.49TRUE00
2028-01-211600PUT0 855.78TRUE00
2028-01-211650PUT0 1355.38TRUE00
2028-01-211700PUT0 16055.74TRUE00
2028-01-211750PUT0 1556.09TRUE00
2028-01-211800PUT0 2056.01TRUE00
2028-01-211850PUT0 4954.97TRUE00
2028-01-211900PUT0 654.7TRUE00
2028-01-211950PUT0 755.27TRUE00
2028-01-212000PUT0 5355.31TRUE00
2028-01-212100PUT0 355.13TRUE00
2028-01-212200PUT0 255.03TRUE00
2028-01-212300PUT0 255.32TRUE00
2028-01-212400PUT0 055.74TRUE00
2028-01-212500PUT0 055.42TRUE00
2028-01-212600PUT0 056.99TRUE00
2028-01-212700PUT0 157.1TRUE00
2028-01-212800PUT0 258.02TRUE00
2028-01-21290173.6PUT0 160.94TRUE00
2028-01-213000PUT0 060.38TRUE00
2028-01-213100PUT0 061.32TRUE00
2028-01-213200PUT0 060.32TRUE00
2028-02-18600CALL0 062.13TRUE00
2028-02-18650CALL0 062.95TRUE00
2028-02-18700CALL0 261.47TRUE00
2028-02-18750CALL0 060.41TRUE00
2028-02-18800CALL0 259.62TRUE00
2028-02-18850CALL0 260.06TRUE00
2028-02-18900CALL0 059.38TRUE00
2028-02-18950CALL0 059.02TRUE00
2028-02-181000CALL0 3658.4TRUE00
2028-02-181050CALL0 459.06TRUE00
2028-02-181100CALL0 658.25TRUE00
2028-02-1811535.45CALL12 358.9TRUE35.450
2028-02-181200CALL0 2157.62FALSE00
2028-02-181250CALL0 2257.46FALSE00
2028-02-1813029.09CALL0 2857.85FALSE00
2028-02-181350CALL0 4257.27FALSE00
2028-02-181400CALL0 1356.85FALSE00
2028-02-181450CALL0 857.1FALSE00
2028-02-181500CALL0 2356.77FALSE00
2028-02-181550CALL0 457.81FALSE00
2028-02-181600CALL0 457.02FALSE00
2028-02-181650CALL0 4556.78FALSE00
2028-02-181700CALL0 1256.7FALSE00
2028-02-181750CALL0 056.96FALSE00
2028-02-1818017.5CALL0 1358.17FALSE00
2028-02-181850CALL0 256.69FALSE00
2028-02-181900CALL0 056.65FALSE00
2028-02-181950CALL0 056.67FALSE00
2028-02-182000CALL0 457.55FALSE00
2028-02-182100CALL0 257.59FALSE00
2028-02-182200CALL0 256.82FALSE00
2028-02-182300CALL0 157.6FALSE00
2028-02-1824011.54CALL1 157.63FALSE11.540
2028-02-182500CALL0 357.53FALSE00
2028-02-182600CALL0 158.12FALSE00
2028-02-182700CALL0 3157.49FALSE00
2028-02-18600PUT0 059.42FALSE00
2028-02-18650PUT0 059.17FALSE00
2028-02-18700PUT0 058.8FALSE00
2028-02-18750PUT0 058.72FALSE00
2028-02-18800PUT0 1557.73FALSE00
2028-02-18850PUT0 2156.79FALSE00
2028-02-18900PUT0 656.18FALSE00
2028-02-18950PUT0 555.69FALSE00
2028-02-181000PUT0 6755.73FALSE00
2028-02-181050PUT0 50455.73FALSE00
2028-02-181100PUT0 356.45FALSE00
2028-02-181150PUT0 1456.17FALSE00
2028-02-181200PUT0 1156.19TRUE00
2028-02-1812533.9PUT0 5156.37TRUE00
2028-02-181300PUT0 156.63TRUE00
2028-02-181350PUT0 054.73TRUE00
2028-02-181400PUT0 755.57TRUE00
2028-02-181450PUT0 255.36TRUE00
2028-02-181500PUT0 1454.86TRUE00
2028-02-181550PUT0 154.76TRUE00
2028-02-181600PUT0 155.1TRUE00
2028-02-181650PUT0 1254.89TRUE00
2028-02-181700PUT0 354.85TRUE00
2028-02-181750PUT0 154.98TRUE00
2028-02-181800PUT0 155.05TRUE00
2028-02-181850PUT0 055.31TRUE00
2028-02-181900PUT0 154.5TRUE00
2028-02-181950PUT0 056.35TRUE00
2028-02-182000PUT0 054.78TRUE00
2028-02-182100PUT0 155.99TRUE00
2028-02-182200PUT0 054.99TRUE00
2028-02-182300PUT0 055.37TRUE00
2028-02-182400PUT0 055.73TRUE00
2028-02-182500PUT0 056.54TRUE00
2028-02-182600PUT0 056.14TRUE00
2028-02-182700PUT0 055.7TRUE00

Latest ALB Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST33$222.18
Jun 13, 2022 7:59 PM EST1$222.18
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST25$222.24
Jun 13, 2022 7:59 PM EST33$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-233/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27SDhttps://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-0111-K/AAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-05-13DeeAnne J MarlowSVP, Chief HR OfficerBuy1,000.0070.8570,850.001,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26Raphael Goszcz CrawfordPresident, CatalystsBuy1,106.0010,383.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01Harriett Tee TaggartDirectorBuy1,850.0013,686.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02Dean SeaversDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02Diarmuid B. OConnellDirectorBuy1,400.001,600.00https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy164.0064.6010,594.40164.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23Deursen Holly VanDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23GLENDA J MINORDirectorBuy1,650.001,650.00https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01J Kent MastersChairman, President & CEOSell354.0016,700.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01J Kent MastersDirectorBuy1,850.0017,054.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15LUTHER C IV KISSAMDirectorSell59,000.00100.035,901,770.00184,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01WILLIAM H HERNANDEZDirectorBuy1,850.001,850.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell389.0092.0035,788.00187,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell38,358.0091.433,507,071.94187,454.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11LUTHER C IV KISSAMDirectorSell111,254.0090.4610,064,036.84225,812.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01John Clarence III BarichivichVP, Controller & CAOBuy532.002,423.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15LUTHER C IV KISSAMDirectorBuy59,000.0066.143,902,260.00243,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24John Clarence III BarichivichVP, Controller & CAOBuy337.002,602.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0096.54299,274.0027,142.00https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26John Clarence III BarichivichVP, Controller & CAOBuy266.002,768.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01Douglas L MaineDirectorBuy1,850.0028,550.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01LUTHER C IV KISSAMChairman, President & CEOBuy42,798.00290,871.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOSell36,000.0070.002,520,000.00298,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00301,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04KAREN G NARWOLDEVP, Chief Admin OfficerSell3,100.0097.11301,041.0030,242.00https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26LUTHER C IV KISSAMChairman, President & CEOBuy35,360.00308,963.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20Eric NorrisPresident, LithiumBuy2,926.0064.66189,195.163,090.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,295.0074.7696,814.2031,028.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12David Terrence RyanVP, Corp. Strategy & IRBuy2,473.003,124.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell6,606.0092.82613,168.92319,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24LUTHER C IV KISSAMChairman, President & CEOBuy5,381.00324,947.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0032,576.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell31,094.0092.332,870,909.02326,172.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,309.003,309.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26LUTHER C IV KISSAMChairman, President & CEOBuy8,841.00331,382.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,381.00332,811.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01LUTHER C IV KISSAMChairman, President & CEOBuy35,362.00333,408.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13LUTHER C IV KISSAMChairman, President & CEOBuy36,000.0041.941,509,840.00334,046.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy6,551.00336,956.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01GLENDA J MINORDirectorBuy1,725.003,375.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01David Terrence RyanVP, Corp. Strategy & IRBuy990.003,378.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01LUTHER C IV KISSAMDirectorBuy5,496.00339,523.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24David Terrence RyanVP, Corp. Strategy & IRBuy404.003,431.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01Dean SeaversDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01Diarmuid B. OConnellDirectorBuy1,850.003,450.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy7,490.0034,632.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04KAREN G NARWOLDEVP, Chief Admin OfficerSell1,243.0091.00113,113.0034,757.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOSell2,300.0091.33210,059.00357,266.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21LUTHER C IV KISSAMChairman, President & CEOBuy40,000.0056.162,246,400.00359,566.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12David Terrence RyanVP, Corp. Strategy & IRBuy495.003,800.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,188.0038,304.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01GERALD A STEINERDirectorBuy1,850.004,000.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,591.0041,348.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28KAREN G NARWOLDEVP, Chief Admin OfficerSell531.0078.1141,476.4141,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerSell2,495.0085.19212,549.0541,960.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,211.0043,773.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01LAURIE BRLASDirectorBuy1,850.004,400.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01KAREN G NARWOLDEVP, Chief Admin OfficerBuy6,190.0044,591.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26KAREN G NARWOLDEVP, Chief Admin OfficerBuy1,548.0044,941.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04Scott TozierEVP & CFOSell3,343.0074.55249,220.6546,711.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26Scott TozierEVP & CFOBuy1,990.0048,701.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04Scott TozierEVP & CFOSell2,961.0091.00269,451.0049,672.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01Dean SeaversDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01Diarmuid B. OConnellDirectorBuy1,725.005,175.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07Scott TozierEVP & CFOSell2,753.0071.56197,004.6852,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15Scott TozierEVP & CFOSell14,500.0080.131,161,885.0052,425.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01Scott TozierEVP & CFOBuy9,630.0052,998.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28Scott TozierEVP & CFOSell630.0078.1149,209.3053,528.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24Scott TozierEVP & CFOBuy1,346.0053,771.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26Scott TozierEVP & CFOSell473.0085.1940,294.8754,158.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26Scott TozierEVP & CFOBuy1,990.0055,361.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26Scott TozierEVP & CFOBuy7,956.0056,065.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09Netha N. JohnsonPresident, Bromine SpecialtiesBuy3,308.005,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01GERALD A STEINERDirectorBuy1,725.005,725.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01Scott TozierEVP & CFOBuy7,958.0057,630.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01LAURIE BRLASDirectorBuy1,725.006,125.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15Alejandro Daniel WolffDirectorBuy4,353.006,356.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01Raphael Goszcz CrawfordPresident, CatalystsBuy4,422.006,634.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,606.006,660.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15Scott TozierEVP & CFOBuy14,500.0066.14959,030.0066,925.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy1,326.0091.00120,666.007,429.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26Donald J. Jr. LaBauveVP, Corporate Controller & CAOBuy664.007,703.00https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01Alejandro Daniel WolffDirectorBuy1,725.008,256.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24Raphael Goszcz CrawfordPresident, CatalystsBuy942.009,507.00https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm