MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio -19.14
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.76%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	30	104.17	CALL	10	3	0	TRUE	104.17	0
2025-12-19	35	0	CALL	0	0	0	TRUE	0	0
2025-12-19	40	89.52	CALL	0	0	0	TRUE	0	0
2025-12-19	45	89.15	CALL	2140	171	0	TRUE	89.15	0
2025-12-19	50	84	CALL	140	27	0	TRUE	84	0
2025-12-19	55	79.55	CALL	1590	130	0	TRUE	79.55	0
2025-12-19	60	74.55	CALL	7740	639	0	TRUE	74.55	0
2025-12-19	65	69.8	CALL	8361	693	231.26	TRUE	69.8	0
2025-12-19	70	64.35	CALL	4060	584	0	TRUE	0.68	0.01
2025-12-19	75	59.55	CALL	6832	1028	0	TRUE	0.8	0.01
2025-12-19	80	54.1	CALL	12151	1706	0	TRUE	1.5	0.03
2025-12-19	85	49.05	CALL	8160	1230	0	TRUE	0.68	0.01
2025-12-19	90	44.85	CALL	19798	2025	139.47	TRUE	2.61	0.06
2025-12-19	95	40.1	CALL	6790	1016	141.23	TRUE	3.08	0.08
2025-12-19	100	34.35	CALL	11953	1532	0	TRUE	0.35	0.01
2025-12-19	102	25.47	CALL	0	2	0	TRUE	0	0
2025-12-19	103	0	CALL	0	0	0	TRUE	0	0
2025-12-19	104	0	CALL	0	0	0	TRUE	0	0
2025-12-19	105	29.6	CALL	35804	3182	58.21	TRUE	3.11	0.12
2025-12-19	106	0	CALL	0	0	0	TRUE	0	0
2025-12-19	107	24.6	CALL	0	1	0	TRUE	0	0
2025-12-19	108	21.2	CALL	0	0	0	TRUE	0	0
2025-12-19	109	0	CALL	0	0	0	TRUE	0	0
2025-12-19	110	24.64	CALL	24053	8081	42.96	TRUE	1.04	0.04
2025-12-19	111	0	CALL	0	0	0	TRUE	0	0
2025-12-19	112	9.98	CALL	0	12	0	TRUE	0	0
2025-12-19	113	12	CALL	0	35	0	TRUE	0	0
2025-12-19	114	19.25	CALL	0	16	0	TRUE	0	0
2025-12-19	115	19.2	CALL	5	1841	49.02	TRUE	1.2	0.07
2025-12-19	116	12.28	CALL	0	4	0	TRUE	0	0
2025-12-19	117	6.67	CALL	0	13	0	TRUE	0	0
2025-12-19	118	16.35	CALL	1	18	0	TRUE	16.35	0
2025-12-19	119	11.51	CALL	0	16	0	TRUE	0	0
2025-12-19	120	14.99	CALL	57	3804	53.79	TRUE	0.74	0.05
2025-12-19	121	14	CALL	11	35	51.09	TRUE	14	0
2025-12-19	122	13.5	CALL	4	27	61.93	TRUE	13.5	0
2025-12-19	123	7	CALL	0	51	45.75	TRUE	0	0
2025-12-19	124	10.53	CALL	0	50	47.56	TRUE	0	0
2025-12-19	125	10.26	CALL	16	931	45.67	TRUE	-0.05	-0
2025-12-19	126	9.43	CALL	3	130	45.94	TRUE	0.28	0.03
2025-12-19	127	8.81	CALL	9	13	49.44	TRUE	1.38	0.19
2025-12-19	128	8.25	CALL	1	13	52.69	TRUE	1.72	0.26
2025-12-19	129	6.63	CALL	1	1	55.85	TRUE	-0.85	-0.11
2025-12-19	130	7.15	CALL	22	1076	56.78	TRUE	0.01	0
2025-12-19	131	5.95	CALL	5	13	55.49	TRUE	-0.34	-0.05
2025-12-19	132	5.7	CALL	6	15	53.82	TRUE	1.1	0.24
2025-12-19	133	5.34	CALL	1	27	56.45	TRUE	-0.15	-0.03
2025-12-19	134	4.6	CALL	92	22	53.72	TRUE	0.4	0.1
2025-12-19	135	4.11	CALL	98	768	53.72	FALSE	-0.24	-0.06
2025-12-19	136	3.63	CALL	18	10	53.38	FALSE	0.23	0.07
2025-12-19	137	3.31	CALL	1	30	54.61	FALSE	-0.2	-0.06
2025-12-19	138	2.99	CALL	5	6	55.43	FALSE	-0.04	-0.01
2025-12-19	139	2.91	CALL	0	21	55.57	FALSE	0	0
2025-12-19	140	2.26	CALL	10	7205	54.59	FALSE	-0.33	-0.13
2025-12-19	141	2.15	CALL	0	106	54.75	FALSE	0	0
2025-12-19	142	1.78	CALL	31	0	55.54	FALSE	1.78	0
2025-12-19	143	1.52	CALL	1	0	55.11	FALSE	1.52	0
2025-12-19	144	1.42	CALL	1	0	56.9	FALSE	1.42	0
2025-12-19	145	1.17	CALL	78	1164	55.82	FALSE	-0.18	-0.13
2025-12-19	146	0	CALL	0	0	57.53	FALSE	0	0
2025-12-19	147	1.02	CALL	9	0	59.07	FALSE	1.02	0
2025-12-19	148	1	CALL	10	0	61.57	FALSE	1	0
2025-12-19	149	0.87	CALL	5	0	61.6	FALSE	0.87	0
2025-12-19	150	0.82	CALL	5	1064	63.18	FALSE	0.05	0.06
2025-12-19	152.5	0	CALL	0	0	62.82	FALSE	0	0
2025-12-19	155	0.36	CALL	67	388	61.97	FALSE	-0.08	-0.18
2025-12-19	157.5	0	CALL	0	0	57.18	FALSE	0	0
2025-12-19	160	0.25	CALL	5	28	67.38	FALSE	-0.05	-0.17
2025-12-19	165	0.16	CALL	4	6650	71.07	FALSE	-0.07	-0.3
2025-12-19	170	0.07	CALL	0	42	83.84	FALSE	0	0
2025-12-19	175	0.05	CALL	0	39	76.29	FALSE	0	0
2025-12-19	180	0.53	CALL	0	174	89.65	FALSE	0	0
2025-12-19	185	0	CALL	0	0	108.61	FALSE	0	0
2025-12-19	190	0	CALL	0	0	102.86	FALSE	0	0
2025-12-19	195	0	CALL	0	0	109.38	FALSE	0	0
2025-12-19	30	0.01	PUT	0	39	409.49	FALSE	0	0
2025-12-19	35	0.14	PUT	0	246	447.95	FALSE	0	0
2025-12-19	40	0.01	PUT	0	779	428.81	FALSE	0	0
2025-12-19	45	0.05	PUT	1	468	286.51	FALSE	0.05	0
2025-12-19	50	0.1	PUT	3	315	282.21	FALSE	0.1	0
2025-12-19	55	0.01	PUT	0	1049	230.85	FALSE	0	0
2025-12-19	60	0.01	PUT	0	7616	195.36	FALSE	0	0
2025-12-19	65	0.04	PUT	0	721	184.47	FALSE	0	0
2025-12-19	70	0.04	PUT	0	2228	200.89	FALSE	0	0
2025-12-19	75	0.07	PUT	1	2534	165.8	FALSE	0.04	1.33
2025-12-19	80	0.02	PUT	14	3283	129.51	FALSE	-0.02	-0.5
2025-12-19	85	0.04	PUT	13	2128	124.53	FALSE	-0.01	-0.2
2025-12-19	90	0.04	PUT	4	922	110.38	FALSE	-0.01	-0.2
2025-12-19	95	0.07	PUT	5	491	103.94	FALSE	-0.02	-0.22
2025-12-19	100	0.07	PUT	4	1064	90.25	FALSE	-0.3	-0.81
2025-12-19	102	0.36	PUT	0	121	100.55	FALSE	0	0
2025-12-19	103	0.23	PUT	0	107	99.11	FALSE	0	0
2025-12-19	104	0.1	PUT	2	104	83.86	FALSE	-1.07	-0.91
2025-12-19	105	0.1	PUT	4	1374	81.16	FALSE	-0.04	-0.29
2025-12-19	106	0.28	PUT	0	108	81.73	FALSE	0	0
2025-12-19	107	0.11	PUT	3	91	76.91	FALSE	0.11	0
2025-12-19	108	0.27	PUT	0	76	75.25	FALSE	0	0
2025-12-19	109	0.1	PUT	23	87	70.49	FALSE	-1.19	-0.92
2025-12-19	110	0.14	PUT	36	1944	71.65	FALSE	-0.09	-0.39
2025-12-19	111	0.24	PUT	0	144	68.07	FALSE	0	0
2025-12-19	112	0.24	PUT	10	60	73.04	FALSE	-0.06	-0.2
2025-12-19	113	0.23	PUT	5	39	69.54	FALSE	0.23	0
2025-12-19	114	0.35	PUT	1	94	72.71	FALSE	0.35	0
2025-12-19	115	0.27	PUT	58	839	65.89	FALSE	-0.22	-0.45
2025-12-19	116	0.39	PUT	2	105	68.26	FALSE	-0.37	-0.49
2025-12-19	117	0.48	PUT	20	23	68.5	FALSE	-0.32	-0.4
2025-12-19	118	1.06	PUT	0	78	64.07	FALSE	0	0
2025-12-19	119	0.57	PUT	3	30	64.95	FALSE	0.57	0
2025-12-19	120	0.62	PUT	26	386	63.1	FALSE	-0.4	-0.39
2025-12-19	121	1.35	PUT	0	180	64.32	FALSE	0	0
2025-12-19	122	0.87	PUT	156	54	62.58	FALSE	-0.45	-0.34
2025-12-19	123	1.48	PUT	0	90	63.22	FALSE	0	0
2025-12-19	124	1.21	PUT	6	126	62.35	FALSE	-0.38	-0.24
2025-12-19	125	1.28	PUT	68	437	59.77	FALSE	-0.48	-0.27
2025-12-19	126	1.58	PUT	4	321	61.04	FALSE	-0.86	-0.35
2025-12-19	127	2.1	PUT	3	6	58.64	FALSE	-0.74	-0.26
2025-12-19	128	2.26	PUT	19	20	59.8	FALSE	-1.44	-0.39
2025-12-19	129	2.22	PUT	68	17	57.78	FALSE	2.22	0
2025-12-19	130	2.55	PUT	381	313	57.65	FALSE	-0.85	-0.25
2025-12-19	131	3.2	PUT	14	23	58.29	FALSE	-2.2	-0.41
2025-12-19	132	3.95	PUT	3	53	58.25	FALSE	-0.25	-0.06
2025-12-19	133	3.9	PUT	9	49	59.31	FALSE	-2.25	-0.37
2025-12-19	134	4.55	PUT	6	17	61.49	FALSE	-0.95	-0.17
2025-12-19	135	4.9	PUT	59	93	59.44	TRUE	-0.85	-0.15
2025-12-19	136	5.2	PUT	6	3	56.34	TRUE	-1.2	-0.19
2025-12-19	137	6.25	PUT	2	0	62.31	TRUE	6.25	0
2025-12-19	138	7	PUT	2	1	64.15	TRUE	-0.6	-0.08
2025-12-19	139	0	PUT	0	0	59.75	TRUE	0	0
2025-12-19	140	8.6	PUT	1	1	68.21	TRUE	8.6	0
2025-12-19	141	9.55	PUT	1	1	61.56	TRUE	9.55	0
2025-12-19	142	0	PUT	0	0	59.04	TRUE	0	0
2025-12-19	143	0	PUT	0	0	67.97	TRUE	0	0
2025-12-19	144	0	PUT	0	0	67.93	TRUE	0	0
2025-12-19	145	28.25	PUT	0	31	60.53	TRUE	0	0
2025-12-19	146	0	PUT	0	0	68.47	TRUE	0	0
2025-12-19	147	14.45	PUT	1	0	78.33	TRUE	14.45	0
2025-12-19	148	15.12	PUT	1	0	76.12	TRUE	15.12	0
2025-12-19	149	0	PUT	0	0	74.9	TRUE	0	0
2025-12-19	150	28	PUT	0	46	73.12	TRUE	0	0
2025-12-19	152.5	0	PUT	0	0	76.46	TRUE	0	0
2025-12-19	155	0	PUT	0	0	81.32	TRUE	0	0
2025-12-19	157.5	0	PUT	0	0	84.46	TRUE	0	0
2025-12-19	160	0	PUT	0	0	87.65	TRUE	0	0
2025-12-19	165	0	PUT	0	0	100.26	TRUE	0	0
2025-12-19	170	0	PUT	0	0	109.26	TRUE	0	0
2025-12-19	175	0	PUT	0	0	116.62	TRUE	0	0
2025-12-19	180	0	PUT	0	0	126.91	TRUE	0	0
2025-12-19	185	0	PUT	0	0	138.68	TRUE	0	0
2025-12-19	190	0	PUT	0	0	139.32	TRUE	0	0
2025-12-19	195	0	PUT	0	0	148.54	TRUE	0	0
2025-12-26	50	0	CALL	0	0	0	TRUE	0	0
2025-12-26	55	0	CALL	0	0	0	TRUE	0	0
2025-12-26	60	0	CALL	0	0	0	TRUE	0	0
2025-12-26	65	0	CALL	0	0	0	TRUE	0	0
2025-12-26	70	47.89	CALL	0	2	0	TRUE	0	0
2025-12-26	75	0	CALL	0	0	0	TRUE	0	0
2025-12-26	80	45.5	CALL	0	10	0	TRUE	0	0
2025-12-26	81	33.5	CALL	0	1	0	TRUE	0	0
2025-12-26	82	0	CALL	0	0	0	TRUE	0	0
2025-12-26	83	0	CALL	0	0	0	TRUE	0	0
2025-12-26	84	0	CALL	0	0	99.12	TRUE	0	0
2025-12-26	85	33.07	CALL	0	1	0	TRUE	0	0
2025-12-26	86	34.3	CALL	0	4	0	TRUE	0	0
2025-12-26	87	47.31	CALL	1	1	91.58	TRUE	47.31	0
2025-12-26	88	0	CALL	0	0	0	TRUE	0	0
2025-12-26	89	0	CALL	0	0	0	TRUE	0	0
2025-12-26	90	35.5	CALL	0	0	0	TRUE	0	0
2025-12-26	91	0	CALL	0	0	0	TRUE	0	0
2025-12-26	92	41.46	CALL	0	3	0	TRUE	0	0
2025-12-26	93	16.15	CALL	0	1	0	TRUE	0	0
2025-12-26	94	0	CALL	0	0	78.92	TRUE	0	0
2025-12-26	95	31.31	CALL	0	7	0	TRUE	0	0
2025-12-26	96	37.05	CALL	0	5	0	TRUE	0	0
2025-12-26	97	29.67	CALL	0	0	0	TRUE	0	0
2025-12-26	98	8	CALL	0	1	0	TRUE	0	0
2025-12-26	99	16.88	CALL	0	2	0	TRUE	0	0
2025-12-26	100	27.6	CALL	0	4	0	TRUE	0	0
2025-12-26	101	24.9	CALL	0	1	0	TRUE	0	0
2025-12-26	102	24.08	CALL	0	6	0	TRUE	0	0
2025-12-26	103	17.81	CALL	0	3	0	TRUE	0	0
2025-12-26	104	0	CALL	0	0	0	TRUE	0	0
2025-12-26	105	24.12	CALL	0	4	0	TRUE	0	0
2025-12-26	106	17.61	CALL	0	1	0	TRUE	0	0
2025-12-26	107	19.39	CALL	0	1	0	TRUE	0	0
2025-12-26	108	23.65	CALL	0	9	0	TRUE	0	0
2025-12-26	109	22.68	CALL	0	4	0	TRUE	0	0
2025-12-26	110	24.2	CALL	5	40	0	TRUE	24.2	0
2025-12-26	111	0	CALL	0	0	0	TRUE	0	0
2025-12-26	112	10.4	CALL	0	1	0	TRUE	0	0
2025-12-26	113	18.5	CALL	0	2	39.16	TRUE	0	0
2025-12-26	114	19.8	CALL	0	7	44.76	TRUE	0	0
2025-12-26	115	14.05	CALL	0	8	0	TRUE	0	0
2025-12-26	116	15	CALL	0	4	50.02	TRUE	0	0
2025-12-26	117	13.45	CALL	0	45	41.93	TRUE	0	0
2025-12-26	118	16.97	CALL	1	10	41.42	TRUE	16.97	0
2025-12-26	119	14.4	CALL	0	60	45.64	TRUE	0	0
2025-12-26	120	15.64	CALL	7	404	52.09	TRUE	1.89	0.14
2025-12-26	121	8.4	CALL	0	33	50.87	TRUE	0	0
2025-12-26	122	13.95	CALL	3	28	51.68	TRUE	13.95	0
2025-12-26	123	10.4	CALL	0	82	46.97	TRUE	0	0
2025-12-26	124	9.4	CALL	0	13	45.64	TRUE	0	0
2025-12-26	125	11.45	CALL	17	187	49.7	TRUE	0.32	0.03
2025-12-26	126	10.57	CALL	0	30	50.79	TRUE	0	0
2025-12-26	127	5.6	CALL	0	25	49.52	TRUE	0	0
2025-12-26	128	6.45	CALL	0	23	50.48	TRUE	0	0
2025-12-26	129	8.82	CALL	0	431	51.6	TRUE	0	0
2025-12-26	130	8.4	CALL	17	70	53.61	TRUE	0.4	0.05
2025-12-26	131	7.64	CALL	16	22	52	TRUE	1.44	0.23
2025-12-26	132	6.8	CALL	2	101	49.44	TRUE	-0.35	-0.05
2025-12-26	133	6.5	CALL	35	48	51.73	TRUE	-0.2	-0.03
2025-12-26	134	5.81	CALL	11	13	50.1	TRUE	0.61	0.12
2025-12-26	135	5.25	CALL	30	78	49.42	FALSE	-0.2	-0.04
2025-12-26	136	4.92	CALL	5	6	50.59	FALSE	4.92	0
2025-12-26	137	4.6	CALL	23	4	51.59	FALSE	4.6	0
2025-12-26	138	4.11	CALL	0	23	51.15	FALSE	0	0
2025-12-26	139	3.75	CALL	20	46	50.91	FALSE	-0.02	-0.01
2025-12-26	140	3.2	CALL	1	174	51.13	FALSE	-0.38	-0.11
2025-12-26	141	3.05	CALL	1	0	50.63	FALSE	-0.46	-0.13
2025-12-26	142	0	CALL	0	0	51.63	FALSE	0	0
2025-12-26	143	0	CALL	0	0	50.39	FALSE	0	0
2025-12-26	144	2.29	CALL	14	0	51.35	FALSE	2.29	0
2025-12-26	145	2.07	CALL	27	33	51.51	FALSE	-0.06	-0.03
2025-12-26	150	1.24	CALL	102	315	52.53	FALSE	1.24	0
2025-12-26	155	0.78	CALL	1	3	54.58	FALSE	0.78	0
2025-12-26	160	0.2	CALL	0	32	60.45	FALSE	0	0
2025-12-26	165	0	CALL	0	0	74.81	FALSE	0	0
2025-12-26	170	0	CALL	0	0	78.05	FALSE	0	0
2025-12-26	175	0	CALL	0	0	85.19	FALSE	0	0
2025-12-26	180	0	CALL	0	0	86.21	FALSE	0	0
2025-12-26	185	0	CALL	0	0	98.48	FALSE	0	0
2025-12-26	190	0	CALL	0	0	104.69	FALSE	0	0
2025-12-26	195	0	CALL	0	0	110.66	FALSE	0	0
2025-12-26	50	0	PUT	0	0	353.23	FALSE	0	0
2025-12-26	55	0	PUT	0	0	237.88	FALSE	0	0
2025-12-26	60	0	PUT	0	0	295.48	FALSE	0	0
2025-12-26	65	0	PUT	0	0	270.31	FALSE	0	0
2025-12-26	70	0.03	PUT	0	1	206.04	FALSE	0	0
2025-12-26	75	0	PUT	0	0	187.31	FALSE	0	0
2025-12-26	80	0.1	PUT	0	4	205.56	FALSE	0	0
2025-12-26	81	0.38	PUT	0	2	196.27	FALSE	0	0
2025-12-26	82	0.03	PUT	0	26	197.74	FALSE	0	0
2025-12-26	83	0.44	PUT	0	22	149.89	FALSE	0	0
2025-12-26	84	0.79	PUT	0	1	190.09	FALSE	0	0
2025-12-26	85	0.19	PUT	0	2	153.12	FALSE	0	0
2025-12-26	86	0.8	PUT	0	2	180.88	FALSE	0	0
2025-12-26	87	0.91	PUT	0	2	137.57	FALSE	0	0
2025-12-26	88	0.01	PUT	0	3	175.97	FALSE	0	0
2025-12-26	89	0.71	PUT	0	2	138.77	FALSE	0	0
2025-12-26	90	0.32	PUT	0	12	163.37	FALSE	0	0
2025-12-26	91	1.1	PUT	0	3	164.51	FALSE	0	0
2025-12-26	92	0.75	PUT	0	4	162.1	FALSE	0	0
2025-12-26	93	1.1	PUT	0	3	158.59	FALSE	0	0
2025-12-26	94	0.31	PUT	0	6	91.01	FALSE	0	0
2025-12-26	95	0.32	PUT	0	16	152.09	FALSE	0	0
2025-12-26	96	0.37	PUT	0	12	111.16	FALSE	0	0
2025-12-26	97	0.38	PUT	0	21	145.46	FALSE	0	0
2025-12-26	98	0.13	PUT	0	6	113.51	FALSE	0	0
2025-12-26	99	0.35	PUT	0	25	101.93	FALSE	0	0
2025-12-26	100	0.44	PUT	0	7	114.23	FALSE	0	0
2025-12-26	101	0.29	PUT	3	12	80.24	FALSE	0.29	0
2025-12-26	102	0.45	PUT	0	29	79.85	FALSE	0	0
2025-12-26	103	0.55	PUT	0	24	92.46	FALSE	0	0
2025-12-26	104	0.4	PUT	0	25	78.32	FALSE	0	0
2025-12-26	105	0.4	PUT	0	36	77.99	FALSE	0	0
2025-12-26	106	0.53	PUT	0	10	84.56	FALSE	0	0
2025-12-26	107	0.45	PUT	0	17	81.96	FALSE	0	0
2025-12-26	108	0.8	PUT	0	32	67.94	FALSE	0	0
2025-12-26	109	0.48	PUT	3	73	69.04	FALSE	-0.77	-0.62
2025-12-26	110	1.07	PUT	0	55	66.5	FALSE	0	0
2025-12-26	111	0.88	PUT	0	21	67.89	FALSE	0	0
2025-12-26	112	0.85	PUT	0	14	61.15	FALSE	0	0
2025-12-26	113	0.5	PUT	1	52	60.12	FALSE	-0.5	-0.5
2025-12-26	114	1.46	PUT	0	16	64.58	FALSE	0	0
2025-12-26	115	1.33	PUT	0	61	61.48	FALSE	0	0
2025-12-26	116	0.73	PUT	2	31	58.51	FALSE	-1.05	-0.59
2025-12-26	117	0.85	PUT	1	32	58.48	FALSE	-0.42	-0.33
2025-12-26	118	1.02	PUT	2	29	59.09	FALSE	1.02	0
2025-12-26	119	1.13	PUT	1	43	56.41	FALSE	-0.24	-0.18
2025-12-26	120	1.1	PUT	16	70	55.08	FALSE	-0.47	-0.3
2025-12-26	121	1.27	PUT	3	30	55.04	FALSE	-0.82	-0.39
2025-12-26	122	1.56	PUT	4	37	56.44	FALSE	-0.79	-0.34
2025-12-26	123	1.8	PUT	2	50	56.72	FALSE	-1.16	-0.39
2025-12-26	124	2.2	PUT	2	25	55.56	FALSE	0.16	0.08
2025-12-26	125	2.03	PUT	4	55	53.41	FALSE	-1.4	-0.41
2025-12-26	126	2.71	PUT	2	19	55.03	FALSE	-1.29	-0.32
2025-12-26	127	2.59	PUT	3	33	53.27	FALSE	-1.26	-0.33
2025-12-26	128	5.01	PUT	0	44	54.34	FALSE	0	0
2025-12-26	129	3.87	PUT	6	18	54.91	FALSE	3.87	0
2025-12-26	130	5.2	PUT	0	40	55.34	FALSE	0	0
2025-12-26	131	6.7	PUT	0	9	54.76	FALSE	0	0
2025-12-26	132	4.69	PUT	7	8	55.28	FALSE	4.69	0
2025-12-26	133	5.62	PUT	1	19	59.64	FALSE	-0.18	-0.03
2025-12-26	134	5.8	PUT	29	74	54.43	FALSE	-0.7	-0.11
2025-12-26	135	5.85	PUT	1	6	52.45	TRUE	-0.95	-0.14
2025-12-26	136	6.6	PUT	31	4	54.35	TRUE	6.6	0
2025-12-26	137	7.38	PUT	1	1	56.3	TRUE	7.38	0
2025-12-26	138	8	PUT	3	2	56.55	TRUE	-0.6	-0.07
2025-12-26	139	0	PUT	0	0	55.45	TRUE	0	0
2025-12-26	140	12.42	PUT	0	5	56.96	TRUE	0	0
2025-12-26	141	12.97	PUT	0	1	54.38	TRUE	0	0
2025-12-26	142	0	PUT	0	0	58.46	TRUE	0	0
2025-12-26	143	0	PUT	0	0	55.88	TRUE	0	0
2025-12-26	144	0	PUT	0	0	57.4	TRUE	0	0
2025-12-26	145	18.95	PUT	0	5	57.99	TRUE	0	0
2025-12-26	150	0	PUT	0	0	62.44	TRUE	0	0
2025-12-26	155	0	PUT	0	0	60.7	TRUE	0	0
2025-12-26	160	0	PUT	0	0	72.03	TRUE	0	0
2025-12-26	165	0	PUT	0	0	76.93	TRUE	0	0
2025-12-26	170	0	PUT	0	0	83.33	TRUE	0	0
2025-12-26	175	0	PUT	0	0	87.27	TRUE	0	0
2025-12-26	180	0	PUT	0	0	95.53	TRUE	0	0
2025-12-26	185	0	PUT	0	0	89.87	TRUE	0	0
2025-12-26	190	0	PUT	0	0	93.79	TRUE	0	0
2025-12-26	195	0	PUT	0	0	95.88	TRUE	0	0
2026-01-02	60	63.4	CALL	0	5	0	TRUE	0	0
2026-01-02	65	0	CALL	0	0	0	TRUE	0	0
2026-01-02	70	53.1	CALL	0	11	0	TRUE	0	0
2026-01-02	75	0	CALL	0	0	0	TRUE	0	0
2026-01-02	80	45.8	CALL	0	10	0	TRUE	0	0
2026-01-02	81	0	CALL	0	0	0	TRUE	0	0
2026-01-02	82	0	CALL	0	0	0	TRUE	0	0
2026-01-02	83	0	CALL	0	0	0	TRUE	0	0
2026-01-02	84	0	CALL	0	0	0	TRUE	0	0
2026-01-02	85	0	CALL	0	0	82.3	TRUE	0	0
2026-01-02	86	0	CALL	0	0	0	TRUE	0	0
2026-01-02	87	0	CALL	0	0	0	TRUE	0	0
2026-01-02	88	41.23	CALL	0	1	0	TRUE	0	0
2026-01-02	89	0	CALL	0	0	0	TRUE	0	0
2026-01-02	90	0	CALL	0	0	0	TRUE	0	0
2026-01-02	91	0	CALL	0	0	0	TRUE	0	0
2026-01-02	92	41.46	CALL	0	1	0	TRUE	0	0
2026-01-02	93	0	CALL	0	0	0	TRUE	0	0
2026-01-02	94	0	CALL	0	0	0	TRUE	0	0
2026-01-02	95	36.67	CALL	0	2	0	TRUE	0	0
2026-01-02	96	32.04	CALL	0	10	0	TRUE	0	0
2026-01-02	97	0	CALL	0	0	0	TRUE	0	0
2026-01-02	98	28.35	CALL	0	3	0	TRUE	0	0
2026-01-02	99	27.95	CALL	0	1	0	TRUE	0	0
2026-01-02	100	27.18	CALL	0	25	0	TRUE	0	0
2026-01-02	101	0	CALL	0	0	0	TRUE	0	0
2026-01-02	102	32.42	CALL	1	2	0	TRUE	32.42	0
2026-01-02	103	23.34	CALL	0	1	0	TRUE	0	0
2026-01-02	104	30.34	CALL	2	1	0	TRUE	30.34	0
2026-01-02	105	29.37	CALL	3	2	0	TRUE	0.18	0.01
2026-01-02	106	26.13	CALL	0	1	0	TRUE	0	0
2026-01-02	107	25.16	CALL	0	2	0	TRUE	0	0
2026-01-02	108	24.21	CALL	0	1	0	TRUE	0	0
2026-01-02	109	23.24	CALL	0	1	0	TRUE	0	0
2026-01-02	110	19.4	CALL	0	10	0	TRUE	0	0
2026-01-02	111	23.82	CALL	2	0	37.22	TRUE	1.77	0.08
2026-01-02	112	23.07	CALL	2	0	46.73	TRUE	1.97	0.09
2026-01-02	113	0	CALL	0	0	46.41	TRUE	0	0
2026-01-02	114	19.55	CALL	0	3	44.49	TRUE	0	0
2026-01-02	115	20.67	CALL	1	2	53.71	TRUE	20.67	0
2026-01-02	116	13.68	CALL	0	22	45.7	TRUE	0	0
2026-01-02	117	12.48	CALL	0	6	45.99	TRUE	0	0
2026-01-02	118	15.85	CALL	0	12	47.97	TRUE	0	0
2026-01-02	119	0	CALL	0	0	47.23	TRUE	0	0
2026-01-02	120	15.97	CALL	1	73	46.96	TRUE	0.67	0.04
2026-01-02	121	12.02	CALL	0	29	49.37	TRUE	0	0
2026-01-02	122	14.55	CALL	0	21	51.43	TRUE	0	0
2026-01-02	123	13.25	CALL	1	37	43.32	TRUE	-0.5	-0.04
2026-01-02	124	10.6	CALL	0	8	50.32	TRUE	0	0
2026-01-02	125	12.25	CALL	1	16	48.58	TRUE	12.25	0
2026-01-02	126	12	CALL	0	19	54.29	TRUE	0	0
2026-01-02	127	11.25	CALL	0	20	51.09	TRUE	0	0
2026-01-02	128	6.85	CALL	0	21	52.13	TRUE	0	0
2026-01-02	129	9.9	CALL	1	10	51.26	TRUE	9.9	0
2026-01-02	130	9	CALL	0	47	51.06	TRUE	0	0
2026-01-02	131	7.7	CALL	0	7	53.25	TRUE	0	0
2026-01-02	132	8.07	CALL	0	32	53.63	TRUE	0	0
2026-01-02	133	7.45	CALL	4	9	49.77	TRUE	7.45	0
2026-01-02	134	7.22	CALL	1	11	51.88	TRUE	-0.38	-0.05
2026-01-02	135	6.74	CALL	6	37	51.89	FALSE	-0.29	-0.04
2026-01-02	136	6	CALL	1	4	49.74	FALSE	6	0
2026-01-02	137	5.83	CALL	2	2	51.75	FALSE	5.83	0
2026-01-02	138	4.85	CALL	0	2	52.77	FALSE	0	0
2026-01-02	139	4.93	CALL	0	1	53.28	FALSE	0	0
2026-01-02	140	4.62	CALL	10	35	51.45	FALSE	-0.06	-0.01
2026-01-02	141	0	CALL	0	0	52.86	FALSE	0	0
2026-01-02	142	3.98	CALL	1	0	51.73	FALSE	3.98	0
2026-01-02	143	0	CALL	0	0	51.75	FALSE	0	0
2026-01-02	144	3.11	CALL	2	0	51.44	FALSE	3.11	0
2026-01-02	145	3.13	CALL	3	12	51.87	FALSE	3.13	0
2026-01-02	150	1.95	CALL	5	7	51.09	FALSE	1.95	0
2026-01-02	155	1.46	CALL	0	1	56.39	FALSE	0	0
2026-01-02	160	1.7	CALL	0	2	65.29	FALSE	0	0
2026-01-02	165	0.77	CALL	0	1	59.05	FALSE	0	0
2026-01-02	170	1.26	CALL	5	22	73.24	FALSE	1.26	0
2026-01-02	175	1.24	CALL	0	1	74.2	FALSE	0	0
2026-01-02	180	0.14	CALL	0	5	79.99	FALSE	0	0
2026-01-02	185	0	CALL	0	0	85.53	FALSE	0	0
2026-01-02	190	0.19	CALL	0	1	93.86	FALSE	0	0
2026-01-02	195	0.1	CALL	0	2	91.28	FALSE	0	0
2026-01-02	60	0	PUT	0	0	244.42	FALSE	0	0
2026-01-02	65	0	PUT	0	0	218.29	FALSE	0	0
2026-01-02	70	0	PUT	0	0	204.63	FALSE	0	0
2026-01-02	75	0	PUT	0	0	186.93	FALSE	0	0
2026-01-02	80	0	PUT	0	0	122.53	FALSE	0	0
2026-01-02	81	0	PUT	0	0	157.8	FALSE	0	0
2026-01-02	82	0	PUT	0	0	154.72	FALSE	0	0
2026-01-02	83	0	PUT	0	0	136.3	FALSE	0	0
2026-01-02	84	0	PUT	0	0	138.82	FALSE	0	0
2026-01-02	85	0	PUT	0	0	154.8	FALSE	0	0
2026-01-02	86	1	PUT	0	3	151.11	FALSE	0	0
2026-01-02	87	0	PUT	0	0	87.71	FALSE	0	0
2026-01-02	88	1.39	PUT	0	1	146.02	FALSE	0	0
2026-01-02	89	1.29	PUT	0	1	114.7	FALSE	0	0
2026-01-02	90	0	PUT	0	0	112.16	FALSE	0	0
2026-01-02	91	0.54	PUT	5	0	96.97	FALSE	0.54	0
2026-01-02	92	0	PUT	0	0	107.17	FALSE	0	0
2026-01-02	93	0	PUT	0	0	104.7	FALSE	0	0
2026-01-02	94	0.39	PUT	3	1	84.61	FALSE	0.39	0
2026-01-02	95	0.85	PUT	0	1	74.48	FALSE	0	0
2026-01-02	96	0.23	PUT	0	8	72.56	FALSE	0	0
2026-01-02	97	0.3	PUT	1	4	74.59	FALSE	0.3	0
2026-01-02	98	1.23	PUT	0	1	70.77	FALSE	0	0
2026-01-02	99	0.31	PUT	0	1	69.31	FALSE	0	0
2026-01-02	100	0.29	PUT	6	25	68.28	FALSE	0.29	0
2026-01-02	101	0.63	PUT	1	5	66.77	FALSE	0.63	0
2026-01-02	102	0.5	PUT	4	3	71.81	FALSE	0.5	0
2026-01-02	103	0.72	PUT	0	2	84	FALSE	0	0
2026-01-02	104	0.76	PUT	0	2	91.89	FALSE	0	0
2026-01-02	105	0.55	PUT	1	17	67.07	FALSE	-0.74	-0.57
2026-01-02	106	0.74	PUT	0	4	68.06	FALSE	0	0
2026-01-02	107	0.88	PUT	2	10	70.59	FALSE	0.88	0
2026-01-02	108	1.03	PUT	2	26	71.33	FALSE	0.23	0.29
2026-01-02	109	1.06	PUT	0	12	65.08	FALSE	0	0
2026-01-02	110	0.8	PUT	1	71	62.42	FALSE	-0.66	-0.45
2026-01-02	111	1.02	PUT	2	10	64.41	FALSE	1.02	0
2026-01-02	112	0.75	PUT	4	66	57.17	FALSE	0.75	0
2026-01-02	113	1.21	PUT	1	9	63.09	FALSE	-0.3	-0.2
2026-01-02	114	1.4	PUT	1	23	63.67	FALSE	-0.28	-0.17
2026-01-02	115	1.27	PUT	1	27	59.42	FALSE	0.34	0.37
2026-01-02	116	1.42	PUT	6	4	59.26	FALSE	1.42	0
2026-01-02	117	1.51	PUT	4	7	58.12	FALSE	1.51	0
2026-01-02	118	1.8	PUT	0	12	54.88	FALSE	0	0
2026-01-02	119	2.81	PUT	0	10	53.92	FALSE	0	0
2026-01-02	120	1.95	PUT	1	58	56.21	FALSE	-0.85	-0.3
2026-01-02	121	1.95	PUT	304	13	53.68	FALSE	1.95	0
2026-01-02	122	2.4	PUT	2	15	53.95	FALSE	-0.55	-0.19
2026-01-02	123	6.77	PUT	0	30	54.14	FALSE	0	0
2026-01-02	124	4.4	PUT	0	10	53.74	FALSE	0	0
2026-01-02	125	3.25	PUT	10	28	55.91	FALSE	-1.49	-0.31
2026-01-02	126	3.82	PUT	1	24	53	FALSE	-0.18	-0.05
2026-01-02	127	3.76	PUT	3	35	52.91	FALSE	3.76	0
2026-01-02	128	4.2	PUT	6	9	55.16	FALSE	4.2	0
2026-01-02	129	4.55	PUT	5	14	54.85	FALSE	4.55	0
2026-01-02	130	4.81	PUT	1	11	53.66	FALSE	4.81	0
2026-01-02	131	6.26	PUT	0	16	54.54	FALSE	0	0
2026-01-02	132	5.54	PUT	5	17	52.5	FALSE	5.54	0
2026-01-02	133	6.35	PUT	2	17	55.09	FALSE	6.35	0
2026-01-02	134	9.52	PUT	0	22	55.11	FALSE	0	0
2026-01-02	135	8.33	PUT	0	25	54.76	TRUE	0	0
2026-01-02	136	10.8	PUT	0	2	54.45	TRUE	0	0
2026-01-02	137	11.65	PUT	0	2	54.72	TRUE	0	0
2026-01-02	138	12.25	PUT	0	1	54.84	TRUE	0	0
2026-01-02	139	12.65	PUT	0	3	54.21	TRUE	0	0
2026-01-02	140	11.37	PUT	0	5	55.56	TRUE	0	0
2026-01-02	141	0	PUT	0	0	56.38	TRUE	0	0
2026-01-02	142	12.32	PUT	1	0	60.8	TRUE	12.32	0
2026-01-02	143	12.95	PUT	1	0	60.46	TRUE	12.95	0
2026-01-02	144	0	PUT	0	0	56.86	TRUE	0	0
2026-01-02	145	0	PUT	0	0	56.94	TRUE	0	0
2026-01-02	150	29.07	PUT	0	1	59.23	TRUE	0	0
2026-01-02	155	0	PUT	0	0	62.2	TRUE	0	0
2026-01-02	160	0	PUT	0	0	62.93	TRUE	0	0
2026-01-02	165	0	PUT	0	0	67.47	TRUE	0	0
2026-01-02	170	0	PUT	0	0	70.22	TRUE	0	0
2026-01-02	175	0	PUT	0	0	75.57	TRUE	0	0
2026-01-02	180	0	PUT	0	0	78.46	TRUE	0	0
2026-01-02	185	0	PUT	0	0	84.03	TRUE	0	0
2026-01-02	190	0	PUT	0	0	88.21	TRUE	0	0
2026-01-02	195	0	PUT	0	0	90.75	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	92.24	TRUE	0	0
2026-01-09	75	52.23	CALL	0	1	79.65	TRUE	0	0
2026-01-09	80	0	CALL	0	0	66.73	TRUE	0	0
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	36.32	CALL	0	1	57.12	TRUE	0	0
2026-01-09	100	0	CALL	0	0	57.13	TRUE	0	0
2026-01-09	105	29.83	CALL	1	1	38.25	TRUE	29.83	0
2026-01-09	110	19.51	CALL	0	4	60.18	TRUE	0	0
2026-01-09	111	24.56	CALL	2	1	51.86	TRUE	24.56	0
2026-01-09	112	23.59	CALL	2	1	50.49	TRUE	3.54	0.18
2026-01-09	113	0	CALL	0	0	53.03	TRUE	0	0
2026-01-09	114	21.99	CALL	2	1	52.65	TRUE	21.99	0
2026-01-09	115	21.07	CALL	2	1	51.69	TRUE	21.07	0
2026-01-09	116	0	CALL	0	0	51.28	TRUE	0	0
2026-01-09	117	0	CALL	0	0	50.69	TRUE	0	0
2026-01-09	118	0	CALL	0	0	49.99	TRUE	0	0
2026-01-09	119	0	CALL	0	0	54.05	TRUE	0	0
2026-01-09	120	13.5	CALL	0	8	52.73	TRUE	0	0
2026-01-09	121	13.11	CALL	0	3	53.88	TRUE	0	0
2026-01-09	122	11.56	CALL	0	5	53.9	TRUE	0	0
2026-01-09	123	0	CALL	0	0	50.81	TRUE	0	0
2026-01-09	124	12.52	CALL	0	3	55.31	TRUE	0	0
2026-01-09	125	14.15	CALL	1	2	57.17	TRUE	0.85	0.06
2026-01-09	126	11.45	CALL	0	58	52.57	TRUE	0	0
2026-01-09	127	12.4	CALL	5	4	53.59	TRUE	1.65	0.15
2026-01-09	128	11.1	CALL	9	19	55.5	TRUE	0	0
2026-01-09	129	9.55	CALL	0	20	55.96	TRUE	0	0
2026-01-09	130	10.3	CALL	1	65	51.4	TRUE	1.55	0.18
2026-01-09	131	8.3	CALL	0	6	55.41	TRUE	0	0
2026-01-09	132	9.65	CALL	2	16	54.44	TRUE	1.2	0.14
2026-01-09	133	8.55	CALL	2	3	50.51	TRUE	1.2	0.16
2026-01-09	134	8.65	CALL	2	6	54.5	TRUE	8.65	0
2026-01-09	135	7.99	CALL	8	43	53.27	FALSE	7.99	0
2026-01-09	136	7.7	CALL	0	25	54.37	FALSE	0	0
2026-01-09	137	6.33	CALL	0	12	56.6	FALSE	0	0
2026-01-09	138	6.9	CALL	0	1	53.75	FALSE	0	0
2026-01-09	139	4.35	CALL	0	1	56.24	FALSE	0	0
2026-01-09	140	5.44	CALL	0	4	53.46	FALSE	0	0
2026-01-09	141	0	CALL	0	0	53.04	FALSE	0	0
2026-01-09	142	0	CALL	0	0	55.57	FALSE	0	0
2026-01-09	143	0	CALL	0	0	49.36	FALSE	0	0
2026-01-09	144	0	CALL	0	0	49.73	FALSE	0	0
2026-01-09	145	4.5	CALL	0	17	53.61	FALSE	0	0
2026-01-09	150	3	CALL	1	29	53.29	FALSE	3	0
2026-01-09	155	0	CALL	0	0	57.12	FALSE	0	0
2026-01-09	160	1.63	CALL	0	1	64.03	FALSE	0	0
2026-01-09	165	1.19	CALL	1	0	56.94	FALSE	1.19	0
2026-01-09	170	0.8	CALL	0	1	72.19	FALSE	0	0
2026-01-09	175	0.67	CALL	0	13	74.31	FALSE	0	0
2026-01-09	180	0.87	CALL	0	1	65.79	FALSE	0	0
2026-01-09	185	0	CALL	0	0	95.68	FALSE	0	0
2026-01-09	190	0	CALL	0	0	99.91	FALSE	0	0
2026-01-09	195	0	CALL	0	0	104.2	FALSE	0	0
2026-01-09	65	0	PUT	0	0	169.42	FALSE	0	0
2026-01-09	70	0	PUT	0	0	154.49	FALSE	0	0
2026-01-09	75	0	PUT	0	0	139.21	FALSE	0	0
2026-01-09	80	0	PUT	0	0	149.22	FALSE	0	0
2026-01-09	85	0.4	PUT	0	1	104.96	FALSE	0	0
2026-01-09	90	0	PUT	0	0	103.23	FALSE	0	0
2026-01-09	95	0	PUT	0	0	111.57	FALSE	0	0
2026-01-09	100	0	PUT	0	0	100.9	FALSE	0	0
2026-01-09	105	1.15	PUT	0	9	91.58	FALSE	0	0
2026-01-09	110	0.85	PUT	1	21	55.34	FALSE	0.85	0
2026-01-09	111	1.49	PUT	0	11	59.35	FALSE	0	0
2026-01-09	112	1.71	PUT	0	6	60.21	FALSE	0	0
2026-01-09	113	3	PUT	0	6	60.98	FALSE	0	0
2026-01-09	114	1.81	PUT	2	3	60.58	FALSE	1.81	0
2026-01-09	115	1.94	PUT	2	72	59.9	FALSE	-0.42	-0.18
2026-01-09	116	2.23	PUT	4	4	60.84	FALSE	-0.05	-0.02
2026-01-09	117	2.41	PUT	2	5	60.42	FALSE	-0.1	-0.04
2026-01-09	118	2.63	PUT	8	5	60.29	FALSE	2.63	0
2026-01-09	119	2.87	PUT	2	5	60.2	FALSE	2.87	0
2026-01-09	120	2.76	PUT	4	43	56.82	FALSE	-0.69	-0.2
2026-01-09	121	7.45	PUT	0	2	60.37	FALSE	0	0
2026-01-09	122	4.76	PUT	0	2	55.93	FALSE	0	0
2026-01-09	123	4.9	PUT	0	3	56.73	FALSE	0	0
2026-01-09	124	4	PUT	1	10	57.38	FALSE	-1.25	-0.24
2026-01-09	125	4.35	PUT	3	29	57.46	FALSE	-1.5	-0.26
2026-01-09	126	6.03	PUT	0	15	56.66	FALSE	0	0
2026-01-09	127	4.9	PUT	1	9	56.12	FALSE	-1.71	-0.26
2026-01-09	128	9.12	PUT	0	1	58.87	FALSE	0	0
2026-01-09	129	5.86	PUT	1	3	57.24	FALSE	5.86	0
2026-01-09	130	6.07	PUT	2	3	55.7	FALSE	6.07	0
2026-01-09	131	7.14	PUT	1	2	59.96	FALSE	7.14	0
2026-01-09	132	7.28	PUT	1	2	55.47	FALSE	-1.55	-0.18
2026-01-09	133	7.45	PUT	11	3	55.57	FALSE	-1.93	-0.21
2026-01-09	134	10.32	PUT	0	1	58.03	FALSE	0	0
2026-01-09	135	0	PUT	0	0	55.87	TRUE	0	0
2026-01-09	136	12.07	PUT	0	6	56.25	TRUE	0	0
2026-01-09	137	12.65	PUT	0	8	57.17	TRUE	0	0
2026-01-09	138	15.77	PUT	0	2	54.98	TRUE	0	0
2026-01-09	139	0	PUT	0	0	53.5	TRUE	0	0
2026-01-09	140	0	PUT	0	0	55.22	TRUE	0	0
2026-01-09	141	0	PUT	0	0	55.51	TRUE	0	0
2026-01-09	142	0	PUT	0	0	56.7	TRUE	0	0
2026-01-09	143	0	PUT	0	0	56.09	TRUE	0	0
2026-01-09	144	0	PUT	0	0	58.14	TRUE	0	0
2026-01-09	145	0	PUT	0	0	56.6	TRUE	0	0
2026-01-09	150	0	PUT	0	0	56.24	TRUE	0	0
2026-01-09	155	0	PUT	0	0	55.83	TRUE	0	0
2026-01-09	160	0	PUT	0	0	57.88	TRUE	0	0
2026-01-09	165	0	PUT	0	0	65.93	TRUE	0	0
2026-01-09	170	0	PUT	0	0	61.55	TRUE	0	0
2026-01-09	175	0	PUT	0	0	67.07	TRUE	0	0
2026-01-09	180	0	PUT	0	0	69.77	TRUE	0	0
2026-01-09	185	0	PUT	0	0	71.76	TRUE	0	0
2026-01-09	190	0	PUT	0	0	84.72	TRUE	0	0
2026-01-09	195	0	PUT	0	0	80.27	TRUE	0	0
2026-01-16	30	103.9	CALL	20	19	220.57	TRUE	103.9	0
2026-01-16	35	98.9	CALL	35	11	0	TRUE	98.9	0
2026-01-16	40	94.55	CALL	3260	272	0	TRUE	0.1	0
2026-01-16	45	89.1	CALL	1930	121	0	TRUE	89.1	0
2026-01-16	50	84.05	CALL	3905	313	0	TRUE	84.05	0
2026-01-16	55	77.85	CALL	1020	140	0	TRUE	77.85	0
2026-01-16	60	75.95	CALL	751	651	169.31	TRUE	75.95	0
2026-01-16	65	68.51	CALL	1	109	0	TRUE	68.51	0
2026-01-16	70	57.45	CALL	0	1656	0	TRUE	0	0
2026-01-16	75	58.47	CALL	5	796	0	TRUE	58.47	0
2026-01-16	80	55	CALL	5	1305	85.38	TRUE	1.12	0.02
2026-01-16	85	49.9	CALL	54	924	69.92	TRUE	49.9	0
2026-01-16	90	44.64	CALL	1	1510	0	TRUE	44.64	0
2026-01-16	95	39.68	CALL	2	1249	59.1	TRUE	2.12	0.06
2026-01-16	100	34.94	CALL	26	6567	46.95	TRUE	0.21	0.01
2026-01-16	105	30.6	CALL	34	2811	57	TRUE	0.6	0.02
2026-01-16	110	25.1	CALL	18	2610	37.95	TRUE	-0.51	-0.02
2026-01-16	115	21.79	CALL	3	2654	53.77	TRUE	0.64	0.03
2026-01-16	120	18.4	CALL	11	5792	57.24	TRUE	0.65	0.04
2026-01-16	125	14.75	CALL	25	3331	55.21	TRUE	0.89	0.06
2026-01-16	130	11.8	CALL	16	1725	55.29	TRUE	0.6	0.05
2026-01-16	135	9.35	CALL	29	17386	55.76	FALSE	0.47	0.05
2026-01-16	140	7.1	CALL	45	1614	54.9	FALSE	0.35	0.05
2026-01-16	145	5.27	CALL	21	509	54.17	FALSE	-0.05	-0.01
2026-01-16	150	4	CALL	80	1175	54.75	FALSE	0	0
2026-01-16	155	2.9	CALL	25	496	54.44	FALSE	-0.1	-0.03
2026-01-16	160	2.21	CALL	100	627	55.47	FALSE	2.21	0
2026-01-16	165	1.68	CALL	1	157	56.41	FALSE	-0.1	-0.06
2026-01-16	170	1.22	CALL	14	14277	56.61	FALSE	0.04	0.03
2026-01-16	175	0.8	CALL	2	527	55.57	FALSE	-0.3	-0.27
2026-01-16	180	0.65	CALL	6	78	57.37	FALSE	0.28	0.76
2026-01-16	185	0.45	CALL	0	109	61.49	FALSE	0	0
2026-01-16	190	0.35	CALL	0	180	62.43	FALSE	0	0
2026-01-16	195	0.3	CALL	10	36	60.28	FALSE	0.3	0
2026-01-16	200	1.11	CALL	0	571	65.23	FALSE	0	0
2026-01-16	210	0.15	CALL	1	160	63.22	FALSE	0.15	0
2026-01-16	220	0.14	CALL	0	110	69.03	FALSE	0	0
2026-01-16	230	0.17	CALL	0	87	89.62	FALSE	0	0
2026-01-16	240	0.14	CALL	0	402	86.64	FALSE	0	0
2026-01-16	250	0.07	CALL	0	223	91.61	FALSE	0	0
2026-01-16	260	0.11	CALL	0	800	117.54	FALSE	0	0
2026-01-16	270	0.1	CALL	0	158	81.53	FALSE	0	0
2026-01-16	280	0.01	CALL	0	2617	86.81	FALSE	0	0
2026-01-16	30	0.05	PUT	0	124	209.86	FALSE	0	0
2026-01-16	35	0.02	PUT	1	312	150.44	FALSE	-0.03	-0.6
2026-01-16	40	0.07	PUT	1	1164	154.9	FALSE	0.07	0
2026-01-16	45	0.04	PUT	1	871	132.09	FALSE	0.04	0
2026-01-16	50	0.05	PUT	2	889	122.91	FALSE	0.05	0
2026-01-16	55	0.06	PUT	0	937	117.06	FALSE	0	0
2026-01-16	60	0.06	PUT	77	11561	103.66	FALSE	-0.03	-0.33
2026-01-16	65	0.21	PUT	0	1159	100.78	FALSE	0	0
2026-01-16	70	0.1	PUT	6	6367	90.78	FALSE	0.1	0
2026-01-16	75	0.09	PUT	4	3800	80.92	FALSE	0.09	0
2026-01-16	80	0.1	PUT	4	1470	73.82	FALSE	-0.09	-0.47
2026-01-16	85	0.25	PUT	0	2890	72.5	FALSE	0	0
2026-01-16	90	0.26	PUT	6	6465	67.95	FALSE	-0.13	-0.33
2026-01-16	95	0.39	PUT	7	2055	64.64	FALSE	-0.11	-0.22
2026-01-16	100	0.66	PUT	12	2571	63.25	FALSE	-0.1	-0.13
2026-01-16	105	1.01	PUT	40	2787	60.95	FALSE	-0.22	-0.18
2026-01-16	110	1.56	PUT	92	3645	59.31	FALSE	-0.19	-0.11
2026-01-16	115	2.32	PUT	51	1985	57.58	FALSE	-0.33	-0.12
2026-01-16	120	3.35	PUT	42	420	55.86	FALSE	-0.6	-0.15
2026-01-16	125	4.9	PUT	67	640	55.47	FALSE	-0.56	-0.1
2026-01-16	130	6.75	PUT	15	259	54.37	FALSE	-0.89	-0.12
2026-01-16	135	9.55	PUT	23	149	56.42	TRUE	-0.9	-0.09
2026-01-16	140	12.4	PUT	78	41	56.22	TRUE	-0.65	-0.05
2026-01-16	145	15.35	PUT	9	5	54.21	TRUE	-2.15	-0.12
2026-01-16	150	20	PUT	0	48	58.85	TRUE	0	0
2026-01-16	155	33.5	PUT	0	1	59.04	TRUE	0	0
2026-01-16	160	27.85	PUT	1	47	60.37	TRUE	-2.35	-0.08
2026-01-16	165	32.64	PUT	1	0	64.92	TRUE	32.64	0
2026-01-16	170	0	PUT	0	0	63.27	TRUE	0	0
2026-01-16	175	0	PUT	0	0	64.45	TRUE	0	0
2026-01-16	180	54.92	PUT	0	1	68.05	TRUE	0	0
2026-01-16	185	0	PUT	0	0	71.28	TRUE	0	0
2026-01-16	190	65.65	PUT	0	35	73.75	TRUE	0	0
2026-01-16	195	0	PUT	0	0	67.84	TRUE	0	0
2026-01-16	200	0	PUT	0	0	69.41	TRUE	0	0
2026-01-16	210	0	PUT	0	0	75.53	TRUE	0	0
2026-01-16	220	0	PUT	0	0	88.74	TRUE	0	0
2026-01-16	230	0	PUT	0	0	89.14	TRUE	0	0
2026-01-16	240	0	PUT	0	0	95.03	TRUE	0	0
2026-01-16	250	0	PUT	0	0	103.3	TRUE	0	0
2026-01-16	260	0	PUT	0	0	110.37	TRUE	0	0
2026-01-16	270	0	PUT	0	0	110.1	TRUE	0	0
2026-01-16	280	0	PUT	0	0	113.89	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	43.16	CALL	0	1	0	TRUE	0	0
2026-01-23	90	44	CALL	0	5	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	0	TRUE	0	0
2026-01-23	100	32.6	CALL	0	52	54.02	TRUE	0	0
2026-01-23	105	0	CALL	0	0	52.31	TRUE	0	0
2026-01-23	110	0	CALL	0	0	54.64	TRUE	0	0
2026-01-23	111	0	CALL	0	0	56.49	TRUE	0	0
2026-01-23	112	17.9	CALL	0	2	55.38	TRUE	0	0
2026-01-23	113	0	CALL	0	0	55.17	TRUE	0	0
2026-01-23	114	0	CALL	0	0	57.49	TRUE	0	0
2026-01-23	115	19.02	CALL	0	3	56.16	TRUE	0	0
2026-01-23	116	0	CALL	0	0	52.97	TRUE	0	0
2026-01-23	117	17	CALL	0	2	55.42	TRUE	0	0
2026-01-23	118	0	CALL	0	0	54.73	TRUE	0	0
2026-01-23	119	0	CALL	0	0	54.35	TRUE	0	0
2026-01-23	120	14.55	CALL	0	5	56.69	TRUE	0	0
2026-01-23	121	0	CALL	0	0	55.57	TRUE	0	0
2026-01-23	122	14.13	CALL	0	1	57.2	TRUE	0	0
2026-01-23	123	13.58	CALL	0	1	56.57	TRUE	0	0
2026-01-23	124	16.07	CALL	1	1	54.58	TRUE	16.07	0
2026-01-23	125	15.2	CALL	1	16	53.09	TRUE	0.7	0.05
2026-01-23	126	11.86	CALL	0	8	56.08	TRUE	0	0
2026-01-23	127	12.32	CALL	0	2	55.3	TRUE	0	0
2026-01-23	128	11.8	CALL	0	2	54.01	TRUE	0	0
2026-01-23	129	0	CALL	0	0	54.68	TRUE	0	0
2026-01-23	130	10.65	CALL	0	42	54.95	TRUE	0	0
2026-01-23	131	0	CALL	0	0	56.95	TRUE	0	0
2026-01-23	132	0	CALL	0	0	56.33	TRUE	0	0
2026-01-23	133	10.95	CALL	0	1	56.45	TRUE	0	0
2026-01-23	134	0	CALL	0	0	55.81	TRUE	0	0
2026-01-23	135	4.67	CALL	0	1	55.63	FALSE	0	0
2026-01-23	136	0	CALL	0	0	55.37	FALSE	0	0
2026-01-23	137	0	CALL	0	0	54.89	FALSE	0	0
2026-01-23	138	0	CALL	0	0	56.65	FALSE	0	0
2026-01-23	139	0	CALL	0	0	53.97	FALSE	0	0
2026-01-23	140	8	CALL	0	19	56.65	FALSE	0	0
2026-01-23	141	0	CALL	0	0	55.31	FALSE	0	0
2026-01-23	142	0	CALL	0	0	53.59	FALSE	0	0
2026-01-23	143	0	CALL	0	0	53.31	FALSE	0	0
2026-01-23	144	0	CALL	0	0	55.6	FALSE	0	0
2026-01-23	145	5.11	CALL	0	6	55.88	FALSE	0	0
2026-01-23	150	4.55	CALL	1	5	53.38	FALSE	-0.25	-0.05
2026-01-23	155	3.46	CALL	0	1	54.52	FALSE	0	0
2026-01-23	160	0	CALL	0	0	57.05	FALSE	0	0
2026-01-23	165	0	CALL	0	0	57.75	FALSE	0	0
2026-01-23	170	0	CALL	0	0	62.45	FALSE	0	0
2026-01-23	175	0	CALL	0	0	72.68	FALSE	0	0
2026-01-23	180	0	CALL	0	0	74.78	FALSE	0	0
2026-01-23	185	0	CALL	0	0	76.93	FALSE	0	0
2026-01-23	65	0	PUT	0	0	150.02	FALSE	0	0
2026-01-23	70	0	PUT	0	0	146.28	FALSE	0	0
2026-01-23	75	0	PUT	0	0	133.81	FALSE	0	0
2026-01-23	80	0	PUT	0	0	110.16	FALSE	0	0
2026-01-23	85	0	PUT	0	0	111.58	FALSE	0	0
2026-01-23	90	0	PUT	0	0	87	FALSE	0	0
2026-01-23	95	0	PUT	0	0	90.08	FALSE	0	0
2026-01-23	100	1.55	PUT	0	2	85.35	FALSE	0	0
2026-01-23	105	1.3	PUT	1	4	59.85	FALSE	-0.36	-0.22
2026-01-23	110	3.12	PUT	0	2	57.46	FALSE	0	0
2026-01-23	111	0	PUT	0	0	54.74	FALSE	0	0
2026-01-23	112	3.1	PUT	0	1	57.96	FALSE	0	0
2026-01-23	113	0	PUT	0	0	58.22	FALSE	0	0
2026-01-23	114	0	PUT	0	0	58.97	FALSE	0	0
2026-01-23	115	4.2	PUT	0	7	59.47	FALSE	0	0
2026-01-23	116	0	PUT	0	0	60.8	FALSE	0	0
2026-01-23	117	0	PUT	0	0	58.61	FALSE	0	0
2026-01-23	118	4.44	PUT	0	12	57.67	FALSE	0	0
2026-01-23	119	0	PUT	0	0	57.27	FALSE	0	0
2026-01-23	120	5.79	PUT	0	1	57.16	FALSE	0	0
2026-01-23	121	6.18	PUT	0	1	59.3	FALSE	0	0
2026-01-23	122	8.2	PUT	0	1	60.19	FALSE	0	0
2026-01-23	123	5.77	PUT	2	1	60.91	FALSE	0.57	0.11
2026-01-23	124	6.15	PUT	2	0	60.95	FALSE	6.15	0
2026-01-23	125	6.5	PUT	1	3	60.72	FALSE	-0.5	-0.07
2026-01-23	126	6.97	PUT	0	2	59.36	FALSE	0	0
2026-01-23	127	7.44	PUT	0	2	57.08	FALSE	0	0
2026-01-23	128	7.13	PUT	1	4	57.12	FALSE	-0.87	-0.11
2026-01-23	129	8.06	PUT	1	2	59.94	FALSE	-0.32	-0.04
2026-01-23	130	10	PUT	0	20	59.4	FALSE	0	0
2026-01-23	131	9.07	PUT	4	0	60.36	FALSE	9.07	0
2026-01-23	132	9.57	PUT	4	6	60.41	FALSE	-0.58	-0.06
2026-01-23	133	10.15	PUT	0	1	57.8	FALSE	0	0
2026-01-23	134	11.24	PUT	0	1	59.08	FALSE	0	0
2026-01-23	135	0	PUT	0	0	58.9	TRUE	0	0
2026-01-23	136	0	PUT	0	0	55.38	TRUE	0	0
2026-01-23	137	0	PUT	0	0	56.68	TRUE	0	0
2026-01-23	138	0	PUT	0	0	57.9	TRUE	0	0
2026-01-23	139	0	PUT	0	0	59.73	TRUE	0	0
2026-01-23	140	0	PUT	0	0	55.62	TRUE	0	0
2026-01-23	141	0	PUT	0	0	56.88	TRUE	0	0
2026-01-23	142	0	PUT	0	0	58.08	TRUE	0	0
2026-01-23	143	0	PUT	0	0	57.98	TRUE	0	0
2026-01-23	144	0	PUT	0	0	57.24	TRUE	0	0
2026-01-23	145	0	PUT	0	0	56.83	TRUE	0	0
2026-01-23	150	0	PUT	0	0	57.01	TRUE	0	0
2026-01-23	155	0	PUT	0	0	57.03	TRUE	0	0
2026-01-23	160	0	PUT	0	0	56.94	TRUE	0	0
2026-01-23	165	0	PUT	0	0	57.43	TRUE	0	0
2026-01-23	170	0	PUT	0	0	59.12	TRUE	0	0
2026-01-23	175	0	PUT	0	0	59.28	TRUE	0	0
2026-01-23	180	0	PUT	0	0	58.28	TRUE	0	0
2026-01-23	185	0	PUT	0	0	61.63	TRUE	0	0
2026-01-30	118	0	CALL	0	0	54.45	TRUE	0	0
2026-01-30	119	0	CALL	0	0	54.49	TRUE	0	0
2026-01-30	120	0	CALL	0	0	54.42	TRUE	0	0
2026-01-30	121	0	CALL	0	0	54.43	TRUE	0	0
2026-01-30	122	0	CALL	0	0	54.5	TRUE	0	0
2026-01-30	123	0	CALL	0	0	54.62	TRUE	0	0
2026-01-30	124	0	CALL	0	0	54.65	TRUE	0	0
2026-01-30	125	16.05	CALL	11	0	53.89	TRUE	16.05	0
2026-01-30	126	0	CALL	0	0	54.6	TRUE	0	0
2026-01-30	127	0	CALL	0	0	54.93	TRUE	0	0
2026-01-30	128	0	CALL	0	0	54.9	TRUE	0	0
2026-01-30	129	0	CALL	0	0	55.19	TRUE	0	0
2026-01-30	130	0	CALL	0	0	55.66	TRUE	0	0
2026-01-30	131	0	CALL	0	0	55.25	TRUE	0	0
2026-01-30	132	0	CALL	0	0	55.04	TRUE	0	0
2026-01-30	133	0	CALL	0	0	55.01	TRUE	0	0
2026-01-30	134	0	CALL	0	0	54.78	TRUE	0	0
2026-01-30	135	11.1	CALL	2	0	55.88	FALSE	11.1	0
2026-01-30	136	0	CALL	0	0	54.49	FALSE	0	0
2026-01-30	137	0	CALL	0	0	54.42	FALSE	0	0
2026-01-30	138	0	CALL	0	0	54.29	FALSE	0	0
2026-01-30	139	0	CALL	0	0	54.33	FALSE	0	0
2026-01-30	140	0	CALL	0	0	54.18	FALSE	0	0
2026-01-30	141	0	CALL	0	0	54.21	FALSE	0	0
2026-01-30	142	0	CALL	0	0	54.43	FALSE	0	0
2026-01-30	143	0	CALL	0	0	54.59	FALSE	0	0
2026-01-30	144	0	CALL	0	0	54.81	FALSE	0	0
2026-01-30	118	0	PUT	0	0	58.87	FALSE	0	0
2026-01-30	119	0	PUT	0	0	58.87	FALSE	0	0
2026-01-30	120	0	PUT	0	0	58.56	FALSE	0	0
2026-01-30	121	0	PUT	0	0	58.64	FALSE	0	0
2026-01-30	122	0	PUT	0	0	58.63	FALSE	0	0
2026-01-30	123	0	PUT	0	0	58.54	FALSE	0	0
2026-01-30	124	0	PUT	0	0	58.51	FALSE	0	0
2026-01-30	125	0	PUT	0	0	56.72	FALSE	0	0
2026-01-30	126	0	PUT	0	0	58.64	FALSE	0	0
2026-01-30	127	0	PUT	0	0	60.42	FALSE	0	0
2026-01-30	128	0	PUT	0	0	58.73	FALSE	0	0
2026-01-30	129	0	PUT	0	0	58.99	FALSE	0	0
2026-01-30	130	0	PUT	0	0	59.95	FALSE	0	0
2026-01-30	131	0	PUT	0	0	59.66	FALSE	0	0
2026-01-30	132	0	PUT	0	0	58.53	FALSE	0	0
2026-01-30	133	0	PUT	0	0	58.36	FALSE	0	0
2026-01-30	134	0	PUT	0	0	58.26	FALSE	0	0
2026-01-30	135	0	PUT	0	0	58.21	TRUE	0	0
2026-01-30	136	0	PUT	0	0	57.84	TRUE	0	0
2026-01-30	137	0	PUT	0	0	57.78	TRUE	0	0
2026-01-30	138	0	PUT	0	0	57.79	TRUE	0	0
2026-01-30	139	0	PUT	0	0	57.72	TRUE	0	0
2026-01-30	140	0	PUT	0	0	57.71	TRUE	0	0
2026-01-30	141	0	PUT	0	0	57.9	TRUE	0	0
2026-01-30	142	0	PUT	0	0	58.78	TRUE	0	0
2026-01-30	143	0	PUT	0	0	58.2	TRUE	0	0
2026-01-30	144	0	PUT	0	0	58.45	TRUE	0	0
2026-03-20	30	85.33	CALL	0	5	0	TRUE	0	0
2026-03-20	35	86.9	CALL	0	27	119.68	TRUE	0	0
2026-03-20	40	88.5	CALL	0	115	0	TRUE	0	0
2026-03-20	45	50.9	CALL	0	187	0	TRUE	0	0
2026-03-20	50	85.05	CALL	70	1472	97.18	TRUE	85.05	0
2026-03-20	55	72.5	CALL	0	973	0	TRUE	0	0
2026-03-20	60	56.88	CALL	0	634	68.17	TRUE	0	0
2026-03-20	65	67.92	CALL	0	311	71.71	TRUE	0	0
2026-03-20	70	65.75	CALL	1	255	78.93	TRUE	2.83	0.05
2026-03-20	75	60.26	CALL	3	180	60.2	TRUE	2.24	0.04
2026-03-20	80	55.57	CALL	3	606	60.22	TRUE	0.39	0.01
2026-03-20	85	51.05	CALL	5	477	60.87	TRUE	0.3	0.01
2026-03-20	90	46.57	CALL	9	612	60.04	TRUE	0.55	0.01
2026-03-20	95	42.7	CALL	1	524	63	TRUE	0.35	0.01
2026-03-20	100	38.28	CALL	5	713	59.92	TRUE	1.38	0.04
2026-03-20	105	34.85	CALL	5	474	62.09	TRUE	0.56	0.02
2026-03-20	110	30.62	CALL	35	410	58.5	TRUE	1.92	0.07
2026-03-20	115	27.3	CALL	20	343	58.63	TRUE	-0.45	-0.02
2026-03-20	120	24.21	CALL	11	936	58.62	TRUE	1.14	0.05
2026-03-20	125	21.49	CALL	8	490	59.03	TRUE	-0.46	-0.02
2026-03-20	130	18.91	CALL	31	374	58.96	TRUE	-0.29	-0.02
2026-03-20	135	17.35	CALL	24	995	59.08	FALSE	0.4	0.02
2026-03-20	140	14.5	CALL	60	401	58.92	FALSE	0.45	0.03
2026-03-20	145	12.5	CALL	728	3687	58.42	FALSE	1.05	0.09
2026-03-20	150	10.5	CALL	31	1174	57.14	FALSE	-0.5	-0.05
2026-03-20	155	9.55	CALL	8	65	59.01	FALSE	0.3	0.03
2026-03-20	160	8.13	CALL	7	179	58.5	FALSE	-0.12	-0.01
2026-03-20	165	7.05	CALL	2	42	58.68	FALSE	7.05	0
2026-03-20	170	6.19	CALL	20	65	59.21	FALSE	-0.01	-0
2026-03-20	175	5.2	CALL	0	12	59.99	FALSE	0	0
2026-03-20	180	4.8	CALL	3	22	60.28	FALSE	-0.2	-0.04
2026-03-20	185	4.31	CALL	21	1	61.17	FALSE	4.31	0
2026-03-20	190	2.9	CALL	0	4	62	FALSE	0	0
2026-03-20	195	2.84	CALL	0	22	61.57	FALSE	0	0
2026-03-20	30	0.12	PUT	0	15	138.99	FALSE	0	0
2026-03-20	35	0.21	PUT	0	93	122.13	FALSE	0	0
2026-03-20	40	0.1	PUT	0	632	129.9	FALSE	0	0
2026-03-20	45	0.12	PUT	50	6273	90.8	FALSE	0.12	0
2026-03-20	50	0.14	PUT	0	1865	90.28	FALSE	0	0
2026-03-20	55	0.19	PUT	1	1013	79.99	FALSE	0.19	0
2026-03-20	60	0.41	PUT	31	2441	82.08	FALSE	0.41	0
2026-03-20	65	0.52	PUT	0	1185	73.49	FALSE	0	0
2026-03-20	70	0.64	PUT	0	856	72.87	FALSE	0	0
2026-03-20	75	0.79	PUT	1	383	69.91	FALSE	0.79	0
2026-03-20	80	1.2	PUT	0	801	70.2	FALSE	0	0
2026-03-20	85	1.85	PUT	0	1431	66.71	FALSE	0	0
2026-03-20	90	1.82	PUT	0	254	63.57	FALSE	0	0
2026-03-20	95	2.73	PUT	20	869	63.96	FALSE	-0.57	-0.17
2026-03-20	100	3.7	PUT	8	388	63.62	FALSE	-0.15	-0.04
2026-03-20	105	4.45	PUT	7	1489	60.87	FALSE	-0.98	-0.18
2026-03-20	110	5.9	PUT	2	208	61.07	FALSE	-0.61	-0.09
2026-03-20	115	7.8	PUT	7	1167	62.12	FALSE	-0.85	-0.1
2026-03-20	120	9.91	PUT	2	257	62.82	FALSE	9.91	0
2026-03-20	125	11.6	PUT	31	236	60.83	FALSE	-0.5	-0.04
2026-03-20	130	13.85	PUT	48	301	60.19	FALSE	-1.5	-0.1
2026-03-20	135	16.55	PUT	29	840	60.34	TRUE	-0.45	-0.03
2026-03-20	140	19.65	PUT	10	35	61.09	TRUE	-0.85	-0.04
2026-03-20	145	22.6	PUT	3	165	60.51	TRUE	-2.5	-0.1
2026-03-20	150	25.95	PUT	1	25	60.63	TRUE	-1.64	-0.06
2026-03-20	155	32.5	PUT	0	3	61.27	TRUE	0	0
2026-03-20	160	37.4	PUT	0	1	61.09	TRUE	0	0
2026-03-20	165	0	PUT	0	0	60.77	TRUE	0	0
2026-03-20	170	49.6	PUT	0	1	61.07	TRUE	0	0
2026-03-20	175	0	PUT	0	0	60.39	TRUE	0	0
2026-03-20	180	57.9	PUT	0	1	61.83	TRUE	0	0
2026-03-20	185	0	PUT	0	0	62.53	TRUE	0	0
2026-03-20	190	0	PUT	0	0	62.99	TRUE	0	0
2026-03-20	195	0	PUT	0	0	62.92	TRUE	0	0
2026-06-18	30	70.3	CALL	0	9	94.33	TRUE	0	0
2026-06-18	35	49	CALL	0	26	84.08	TRUE	0	0
2026-06-18	40	49.2	CALL	0	39	77.8	TRUE	0	0
2026-06-18	45	37.37	CALL	0	31	73.75	TRUE	0	0
2026-06-18	50	58.1	CALL	0	37	73.58	TRUE	0	0
2026-06-18	55	60.42	CALL	0	39	67.79	TRUE	0	0
2026-06-18	60	72	CALL	0	777	62.31	TRUE	0	0
2026-06-18	65	67.35	CALL	0	81	64.69	TRUE	0	0
2026-06-18	70	66.05	CALL	2	269	58.56	TRUE	1.29	0.02
2026-06-18	75	62.55	CALL	2	267	66.55	TRUE	62.55	0
2026-06-18	80	57.99	CALL	1	569	63.18	TRUE	57.99	0
2026-06-18	85	51.42	CALL	0	386	62.5	TRUE	0	0
2026-06-18	90	50.42	CALL	4	267	64.15	TRUE	50.42	0
2026-06-18	95	45	CALL	0	345	61.98	TRUE	0	0
2026-06-18	100	42.75	CALL	2	957	61.35	TRUE	1.63	0.04
2026-06-18	105	37.45	CALL	0	380	61.75	TRUE	0	0
2026-06-18	110	36.48	CALL	2	4586	61.54	TRUE	0.48	0.01
2026-06-18	115	32.2	CALL	0	251	61.49	TRUE	0	0
2026-06-18	120	30.6	CALL	1	1365	60.54	TRUE	0.1	0
2026-06-18	125	28.13	CALL	1	288	60.64	TRUE	0.73	0.03
2026-06-18	130	24.85	CALL	4	730	61.18	TRUE	-0.5	-0.02
2026-06-18	135	24	CALL	12	555	61.59	FALSE	24	0
2026-06-18	140	22.6	CALL	1	1165	60.3	FALSE	1.45	0.07
2026-06-18	145	19.9	CALL	79	388	60.86	FALSE	0.49	0.03
2026-06-18	150	17.95	CALL	12	90	60.19	FALSE	0.11	0.01
2026-06-18	155	15.4	CALL	1	18	60.79	FALSE	-0.85	-0.05
2026-06-18	160	11.55	CALL	0	106	59.95	FALSE	0	0
2026-06-18	165	13.44	CALL	1	30	59.62	FALSE	0.49	0.04
2026-06-18	170	9.7	CALL	0	42	59.63	FALSE	0	0
2026-06-18	175	11.95	CALL	13	3528	60.66	FALSE	11.95	0
2026-06-18	180	10.5	CALL	1	175	60.61	FALSE	1.45	0.16
2026-06-18	185	8.05	CALL	0	4	60.52	FALSE	0	0
2026-06-18	190	7.85	CALL	0	2	60.64	FALSE	0	0
2026-06-18	195	7.1	CALL	0	4	61.08	FALSE	0	0
2026-06-18	30	0.17	PUT	0	86	123.16	FALSE	0	0
2026-06-18	35	0.16	PUT	0	322	88.78	FALSE	0	0
2026-06-18	40	0.26	PUT	0	115	81.54	FALSE	0	0
2026-06-18	45	0.3	PUT	0	343	74.3	FALSE	0	0
2026-06-18	50	0.5	PUT	0	660	76.19	FALSE	0	0
2026-06-18	55	0.64	PUT	1	4075	70.9	FALSE	0.64	0
2026-06-18	60	0.99	PUT	0	1481	69.58	FALSE	0	0
2026-06-18	65	1.45	PUT	0	2339	68.5	FALSE	0	0
2026-06-18	70	2.34	PUT	0	4367	66.71	FALSE	0	0
2026-06-18	75	2.18	PUT	1	878	64.94	FALSE	2.18	0
2026-06-18	80	3.34	PUT	0	922	64.38	FALSE	0	0
2026-06-18	85	5	PUT	0	315	65.6	FALSE	0	0
2026-06-18	90	5.96	PUT	0	108	64.56	FALSE	0	0
2026-06-18	95	5.8	PUT	1	227	61.83	FALSE	-0.9	-0.13
2026-06-18	100	7.98	PUT	0	679	62.43	FALSE	0	0
2026-06-18	105	9.25	PUT	2	170	59.69	FALSE	9.25	0
2026-06-18	110	11.52	PUT	5	97	61.64	FALSE	-0.23	-0.02
2026-06-18	115	13.52	PUT	5	512	63.85	FALSE	-0.18	-0.01
2026-06-18	120	22	PUT	0	19	63.23	FALSE	0	0
2026-06-18	125	18.5	PUT	0	21	59.74	FALSE	0	0
2026-06-18	130	20.52	PUT	4	17	62.76	FALSE	-0.68	-0.03
2026-06-18	135	22.79	PUT	8	12	61.35	TRUE	22.79	0
2026-06-18	140	26.7	PUT	0	14	61.51	TRUE	0	0
2026-06-18	145	37.05	PUT	0	4	62.28	TRUE	0	0
2026-06-18	150	37.2	PUT	0	1	61.89	TRUE	0	0
2026-06-18	155	0	PUT	0	0	61.92	TRUE	0	0
2026-06-18	160	39.12	PUT	5	0	61.67	TRUE	39.12	0
2026-06-18	165	0	PUT	0	0	61.78	TRUE	0	0
2026-06-18	170	51.75	PUT	0	8	61.58	TRUE	0	0
2026-06-18	175	0	PUT	0	0	59.54	TRUE	0	0
2026-06-18	180	0	PUT	0	0	61.58	TRUE	0	0
2026-06-18	185	0	PUT	0	0	61.76	TRUE	0	0
2026-06-18	190	0	PUT	0	0	61.22	TRUE	0	0
2026-06-18	195	0	PUT	0	0	61.76	TRUE	0	0
2026-09-18	30	66	CALL	0	5	79.9	TRUE	0	0
2026-09-18	35	43.7	CALL	0	5	64.17	TRUE	0	0
2026-09-18	40	84.85	CALL	0	15	77.84	TRUE	0	0
2026-09-18	45	63.6	CALL	0	7	69.12	TRUE	0	0
2026-09-18	50	81	CALL	0	8	67.75	TRUE	0	0
2026-09-18	55	71.7	CALL	0	9	66.93	TRUE	0	0
2026-09-18	60	67.7	CALL	0	36	67.87	TRUE	0	0
2026-09-18	65	63.25	CALL	0	32	66.63	TRUE	0	0
2026-09-18	70	66.52	CALL	0	34	62.4	TRUE	0	0
2026-09-18	75	64.42	CALL	2	144	64.32	TRUE	1.7	0.03
2026-09-18	80	53.36	CALL	0	114	63.23	TRUE	0	0
2026-09-18	85	56.5	CALL	0	127	62.9	TRUE	0	0
2026-09-18	90	53.17	CALL	5	133	62.25	TRUE	53.17	0
2026-09-18	95	49.19	CALL	1	121	59.87	TRUE	-0.01	-0
2026-09-18	100	34.47	CALL	0	205	62.11	TRUE	0	0
2026-09-18	105	43.12	CALL	0	106	60.85	TRUE	0	0
2026-09-18	110	41.85	CALL	1	187	64.27	TRUE	41.85	0
2026-09-18	115	33	CALL	0	92	61.37	TRUE	0	0
2026-09-18	120	34.45	CALL	0	164	60.93	TRUE	0	0
2026-09-18	125	33.5	CALL	0	89	60.92	TRUE	0	0
2026-09-18	130	30.9	CALL	9	293	60.7	TRUE	0.31	0.01
2026-09-18	135	28.95	CALL	12	66	60.91	FALSE	0.3	0.01
2026-09-18	140	26.91	CALL	0	46	60.66	FALSE	0	0
2026-09-18	145	24.6	CALL	0	26	60.8	FALSE	0	0
2026-09-18	150	21.75	CALL	0	40	60.73	FALSE	0	0
2026-09-18	155	17.52	CALL	0	2	60.33	FALSE	0	0
2026-09-18	160	17.98	CALL	0	13	60.66	FALSE	0	0
2026-09-18	165	16.15	CALL	0	21	60.36	FALSE	0	0
2026-09-18	170	14.84	CALL	0	5	61.26	FALSE	0	0
2026-09-18	175	15.55	CALL	0	119	60.68	FALSE	0	0
2026-09-18	180	15.6	CALL	4	20	60.79	FALSE	15.6	0
2026-09-18	185	12.5	CALL	0	3	60.74	FALSE	0	0
2026-09-18	190	11	CALL	0	2	60.87	FALSE	0	0
2026-09-18	195	12.74	CALL	1	6	60.83	FALSE	12.74	0
2026-09-18	30	0.27	PUT	0	74	82.09	FALSE	0	0
2026-09-18	35	0.35	PUT	0	19	74.18	FALSE	0	0
2026-09-18	40	0.8	PUT	0	307	72.09	FALSE	0	0
2026-09-18	45	0.78	PUT	0	93	65.44	FALSE	0	0
2026-09-18	50	1.58	PUT	0	37	66.67	FALSE	0	0
2026-09-18	55	1.24	PUT	0	453	68.01	FALSE	0	0
2026-09-18	60	1.96	PUT	0	113	67.13	FALSE	0	0
2026-09-18	65	2.5	PUT	0	1444	64.52	FALSE	0	0
2026-09-18	70	3.2	PUT	0	602	64.27	FALSE	0	0
2026-09-18	75	4.25	PUT	0	607	65.22	FALSE	0	0
2026-09-18	80	5.53	PUT	0	3251	63.07	FALSE	0	0
2026-09-18	85	7.54	PUT	0	399	61.83	FALSE	0	0
2026-09-18	90	9.15	PUT	0	421	61.21	FALSE	0	0
2026-09-18	95	9.85	PUT	0	561	61.21	FALSE	0	0
2026-09-18	100	11.17	PUT	1	123	63.56	FALSE	11.17	0
2026-09-18	105	12.6	PUT	21	195	61.99	FALSE	-0.2	-0.02
2026-09-18	110	15.66	PUT	0	366	61.42	FALSE	0	0
2026-09-18	115	16.55	PUT	17	15	60.87	FALSE	16.55	0
2026-09-18	120	18.78	PUT	1	20	60.42	FALSE	-0.81	-0.04
2026-09-18	125	22.37	PUT	5	18	62.83	FALSE	0.17	0.01
2026-09-18	130	27.4	PUT	0	8	61.15	FALSE	0	0
2026-09-18	135	32.45	PUT	0	6	61.01	TRUE	0	0
2026-09-18	140	0	PUT	0	0	61.51	TRUE	0	0
2026-09-18	145	37.5	PUT	0	11	60.43	TRUE	0	0
2026-09-18	150	0	PUT	0	0	60.34	TRUE	0	0
2026-09-18	155	0	PUT	0	0	59.63	TRUE	0	0
2026-09-18	160	0	PUT	0	0	60.57	TRUE	0	0
2026-09-18	165	0	PUT	0	0	59.94	TRUE	0	0
2026-09-18	170	59.8	PUT	0	1	60.51	TRUE	0	0
2026-09-18	175	0	PUT	0	0	60.55	TRUE	0	0
2026-09-18	180	0	PUT	0	0	60.47	TRUE	0	0
2026-09-18	185	0	PUT	0	0	59.62	TRUE	0	0
2026-09-18	190	0	PUT	0	0	60.26	TRUE	0	0
2026-09-18	195	0	PUT	0	0	60.52	TRUE	0	0
2026-12-18	65	68.75	CALL	0	1	63.64	TRUE	0	0
2026-12-18	70	0	CALL	0	0	63.88	TRUE	0	0
2026-12-18	75	66.69	CALL	2	10	65.18	TRUE	1.68	0.03
2026-12-18	80	0	CALL	0	0	63.28	TRUE	0	0
2026-12-18	85	59.45	CALL	1	0	63.33	TRUE	59.45	0
2026-12-18	90	47.51	CALL	0	1	63.18	TRUE	0	0
2026-12-18	95	52.5	CALL	45	1	61.06	TRUE	52.5	0
2026-12-18	100	49.45	CALL	0	5	61.45	TRUE	0	0
2026-12-18	105	0	CALL	0	0	62.52	TRUE	0	0
2026-12-18	110	43.89	CALL	0	10	61.74	TRUE	0	0
2026-12-18	115	38.39	CALL	0	3	62.06	TRUE	0	0
2026-12-18	120	33.82	CALL	0	14	61.79	TRUE	0	0
2026-12-18	125	0	CALL	0	0	61.74	TRUE	0	0
2026-12-18	130	36.5	CALL	3	0	63.63	TRUE	36.5	0
2026-12-18	135	33.83	CALL	1	2	62.14	FALSE	0.6	0.02
2026-12-18	140	31.4	CALL	4	0	60.97	FALSE	31.4	0
2026-12-18	145	25.12	CALL	0	1	61.13	FALSE	0	0
2026-12-18	150	28.14	CALL	1	5	61.17	FALSE	0.61	0.02
2026-12-18	155	24.1	CALL	0	84	60.5	FALSE	0	0
2026-12-18	160	24.1	CALL	2	3	59.19	FALSE	-0.52	-0.02
2026-12-18	165	22.45	CALL	12	18	58.66	FALSE	22.45	0
2026-12-18	170	21.57	CALL	4	6	59.42	FALSE	-0.15	-0.01
2026-12-18	175	18.94	CALL	0	1002	61.18	FALSE	0	0
2026-12-18	180	0	CALL	0	0	61.25	FALSE	0	0
2026-12-18	185	0	CALL	0	0	61.16	FALSE	0	0
2026-12-18	190	0	CALL	0	0	60.94	FALSE	0	0
2026-12-18	195	15.2	CALL	0	4	61.14	FALSE	0	0
2026-12-18	65	3.65	PUT	0	6	64.07	FALSE	0	0
2026-12-18	70	0	PUT	0	0	64	FALSE	0	0
2026-12-18	75	5.55	PUT	10	11	63.19	FALSE	5.55	0
2026-12-18	80	7.12	PUT	0	5	62.78	FALSE	0	0
2026-12-18	85	0	PUT	0	0	62.9	FALSE	0	0
2026-12-18	90	11.74	PUT	0	1	62.12	FALSE	0	0
2026-12-18	95	14.06	PUT	0	3910	62.48	FALSE	0	0
2026-12-18	100	14	PUT	5	1036	63.22	FALSE	0	0
2026-12-18	105	15.68	PUT	0	2	61.67	FALSE	0	0
2026-12-18	110	17.55	PUT	10	10	61.1	FALSE	17.55	0
2026-12-18	115	21	PUT	0	3	61.43	FALSE	0	0
2026-12-18	120	0	PUT	0	0	61.27	FALSE	0	0
2026-12-18	125	0	PUT	0	0	61.73	FALSE	0	0
2026-12-18	130	0	PUT	0	0	61.25	FALSE	0	0
2026-12-18	135	0	PUT	0	0	61.84	TRUE	0	0
2026-12-18	140	0	PUT	0	0	61.7	TRUE	0	0
2026-12-18	145	0	PUT	0	0	61.5	TRUE	0	0
2026-12-18	150	0	PUT	0	0	61.21	TRUE	0	0
2026-12-18	155	0	PUT	0	0	60.79	TRUE	0	0
2026-12-18	160	0	PUT	0	0	60.79	TRUE	0	0
2026-12-18	165	0	PUT	0	0	60.45	TRUE	0	0
2026-12-18	170	0	PUT	0	0	60.89	TRUE	0	0
2026-12-18	175	60	PUT	0	2	60.42	TRUE	0	0
2026-12-18	180	0	PUT	0	0	60.09	TRUE	0	0
2026-12-18	185	0	PUT	0	0	60.57	TRUE	0	0
2026-12-18	190	0	PUT	0	0	59.81	TRUE	0	0
2026-12-18	195	0	PUT	0	0	60.19	TRUE	0	0
2027-01-15	30	99.5	CALL	0	146	68.38	TRUE	0	0
2027-01-15	35	94.33	CALL	0	97	72.67	TRUE	0	0
2027-01-15	40	90.53	CALL	0	186	71.99	TRUE	0	0
2027-01-15	45	89.41	CALL	0	88	67.14	TRUE	0	0
2027-01-15	50	86.1	CALL	1	259	60.99	TRUE	86.1	0
2027-01-15	55	78	CALL	0	92	64.43	TRUE	0	0
2027-01-15	60	75.9	CALL	0	260	65.5	TRUE	0	0
2027-01-15	65	74	CALL	0	169	67.01	TRUE	0	0
2027-01-15	70	70.18	CALL	1	336	62.26	TRUE	70.18	0
2027-01-15	75	65	CALL	0	799	63.33	TRUE	0	0
2027-01-15	80	59.75	CALL	0	516	62.63	TRUE	0	0
2027-01-15	85	52.95	CALL	0	244	62.67	TRUE	0	0
2027-01-15	90	57.24	CALL	12	388	63.66	TRUE	57.24	0
2027-01-15	95	53.85	CALL	6	382	62.39	TRUE	53.85	0
2027-01-15	100	51.02	CALL	10	929	62.32	TRUE	1.02	0.02
2027-01-15	105	48.13	CALL	5	4607	61.77	TRUE	48.13	0
2027-01-15	110	43.44	CALL	0	4712	61.66	TRUE	0	0
2027-01-15	115	43.14	CALL	7	305	61.63	TRUE	0.78	0.02
2027-01-15	120	41.05	CALL	24	282	62.01	TRUE	0.89	0.02
2027-01-15	125	37.99	CALL	7	590	60.15	TRUE	37.99	0
2027-01-15	130	36.24	CALL	12	640	60.73	TRUE	-0.51	-0.01
2027-01-15	135	34.18	CALL	3	362	60.48	FALSE	-0.61	-0.02
2027-01-15	140	32.24	CALL	5	370	60.26	FALSE	32.24	0
2027-01-15	145	30.05	CALL	0	120	60.08	FALSE	0	0
2027-01-15	150	29	CALL	1	312	60.45	FALSE	29	0
2027-01-15	155	25.35	CALL	0	263	60.69	FALSE	0	0
2027-01-15	160	26.45	CALL	40	690	60.13	FALSE	0.72	0.03
2027-01-15	165	24.55	CALL	10	0	60.25	FALSE	24.55	0
2027-01-15	170	22.25	CALL	0	14	60.27	FALSE	0	0
2027-01-15	175	19.65	CALL	0	5	60.88	FALSE	0	0
2027-01-15	180	19.05	CALL	0	51	60.15	FALSE	0	0
2027-01-15	185	0	CALL	0	0	60.43	FALSE	0	0
2027-01-15	190	16.94	CALL	0	1	61.02	FALSE	0	0
2027-01-15	195	18.02	CALL	8	33	60.58	FALSE	18.02	0
2027-01-15	30	0.46	PUT	0	169	72.57	FALSE	0	0
2027-01-15	35	0.74	PUT	0	322	72.97	FALSE	0	0
2027-01-15	40	1.13	PUT	0	632	69.28	FALSE	0	0
2027-01-15	45	1.44	PUT	0	398	67.73	FALSE	0	0
2027-01-15	50	1.95	PUT	0	2087	68.47	FALSE	0	0
2027-01-15	55	2.46	PUT	2	1572	66.6	FALSE	2.46	0
2027-01-15	60	3.42	PUT	0	3134	65.63	FALSE	0	0
2027-01-15	65	4.35	PUT	0	3922	63.87	FALSE	0	0
2027-01-15	70	5.46	PUT	0	3628	62.89	FALSE	0	0
2027-01-15	75	6.1	PUT	5	238	63.27	FALSE	6.1	0
2027-01-15	80	7.6	PUT	0	830	63.17	FALSE	0	0
2027-01-15	85	8.85	PUT	4	382	62.41	FALSE	-0.05	-0.01
2027-01-15	90	11	PUT	0	573	61.53	FALSE	0	0
2027-01-15	95	14.15	PUT	0	396	61.24	FALSE	0	0
2027-01-15	100	14.92	PUT	0	906	61.35	FALSE	0	0
2027-01-15	105	17.08	PUT	0	186	60.09	FALSE	0	0
2027-01-15	110	19.12	PUT	0	1697	60.93	FALSE	0	0
2027-01-15	115	21.32	PUT	0	92	61.01	FALSE	0	0
2027-01-15	120	23.85	PUT	0	50	59.88	FALSE	0	0
2027-01-15	125	30.88	PUT	0	21	60.12	FALSE	0	0
2027-01-15	130	29.7	PUT	0	1048	60.53	FALSE	0	0
2027-01-15	135	38	PUT	0	56	60.09	TRUE	0	0
2027-01-15	140	36.5	PUT	0	60	60.71	TRUE	0	0
2027-01-15	145	39.29	PUT	0	15	60.71	TRUE	0	0
2027-01-15	150	47.67	PUT	0	1	59.74	TRUE	0	0
2027-01-15	155	50.02	PUT	0	7	59.47	TRUE	0	0
2027-01-15	160	49.25	PUT	0	36	60.22	TRUE	0	0
2027-01-15	165	56.75	PUT	0	1	60.17	TRUE	0	0
2027-01-15	170	0	PUT	0	0	60.24	TRUE	0	0
2027-01-15	175	0	PUT	0	0	60.13	TRUE	0	0
2027-01-15	180	0	PUT	0	0	59.88	TRUE	0	0
2027-01-15	185	0	PUT	0	0	59.96	TRUE	0	0
2027-01-15	190	0	PUT	0	0	60.24	TRUE	0	0
2027-01-15	195	0	PUT	0	0	60.32	TRUE	0	0
2027-12-17	35	84	CALL	0	18	66.61	TRUE	0	0
2027-12-17	40	97.25	CALL	0	8	66.37	TRUE	0	0
2027-12-17	45	83.74	CALL	0	4	63.99	TRUE	0	0
2027-12-17	50	83.42	CALL	0	30	63.97	TRUE	0	0
2027-12-17	55	76.85	CALL	0	65	63.57	TRUE	0	0
2027-12-17	60	80.5	CALL	0	66	62.57	TRUE	0	0
2027-12-17	65	75.6	CALL	0	34	61.99	TRUE	0	0
2027-12-17	70	73.31	CALL	0	260	61.94	TRUE	0	0
2027-12-17	75	71.8	CALL	0	42	61.45	TRUE	0	0
2027-12-17	80	62.1	CALL	0	36	61.54	TRUE	0	0
2027-12-17	85	58.7	CALL	0	30	61.27	TRUE	0	0
2027-12-17	90	64.14	CALL	2	41	60.53	TRUE	64.14	0
2027-12-17	95	51.17	CALL	0	235	61.01	TRUE	0	0
2027-12-17	100	59.43	CALL	8	167	60.7	TRUE	59.43	0
2027-12-17	105	50.55	CALL	0	39	60.33	TRUE	0	0
2027-12-17	110	48.28	CALL	0	234	60.13	TRUE	0	0
2027-12-17	115	52.2	CALL	2	33	59.28	TRUE	52.2	0
2027-12-17	120	45.71	CALL	0	86	59.7	TRUE	0	0
2027-12-17	125	43.79	CALL	0	86	59.48	TRUE	0	0
2027-12-17	130	46.35	CALL	12	151	58.92	TRUE	1.67	0.04
2027-12-17	135	43.66	CALL	1	4	57.45	FALSE	43.66	0
2027-12-17	140	39.08	CALL	0	10	58.9	FALSE	0	0
2027-12-17	145	37.85	CALL	0	5	58.55	FALSE	0	0
2027-12-17	150	30.4	CALL	0	20	59.03	FALSE	0	0
2027-12-17	155	38.27	CALL	0	1	58.85	FALSE	0	0
2027-12-17	160	31.7	CALL	0	1	58.31	FALSE	0	0
2027-12-17	165	0	CALL	0	0	58.28	FALSE	0	0
2027-12-17	170	0	CALL	0	0	58.96	FALSE	0	0
2027-12-17	175	0	CALL	0	0	59.25	FALSE	0	0
2027-12-17	180	30.32	CALL	0	8	59.03	FALSE	0	0
2027-12-17	185	0	CALL	0	0	57.61	FALSE	0	0
2027-12-17	190	0	CALL	0	0	57.6	FALSE	0	0
2027-12-17	195	0	CALL	0	0	57.51	FALSE	0	0
2027-12-17	35	2.11	PUT	0	75	64.41	FALSE	0	0
2027-12-17	40	3	PUT	0	140	64.48	FALSE	0	0
2027-12-17	45	3.8	PUT	0	34	59.46	FALSE	0	0
2027-12-17	50	4.05	PUT	0	48	60.46	FALSE	0	0
2027-12-17	55	5.37	PUT	0	4	57.64	FALSE	0	0
2027-12-17	60	7.95	PUT	0	57	62	FALSE	0	0
2027-12-17	65	8.02	PUT	0	35	61.16	FALSE	0	0
2027-12-17	70	9.3	PUT	0	54	59.62	FALSE	0	0
2027-12-17	75	11.63	PUT	0	23	59.81	FALSE	0	0
2027-12-17	80	13.9	PUT	0	77	59.56	FALSE	0	0
2027-12-17	85	15.8	PUT	0	209	58.93	FALSE	0	0
2027-12-17	90	17.4	PUT	0	22	59.46	FALSE	0	0
2027-12-17	95	21.81	PUT	0	25	59.77	FALSE	0	0
2027-12-17	100	22	PUT	0	27	59.04	FALSE	0	0
2027-12-17	105	22.81	PUT	10	16	58.59	FALSE	22.81	0
2027-12-17	110	28.2	PUT	0	6	58.67	FALSE	0	0
2027-12-17	115	30.23	PUT	0	3	58.55	FALSE	0	0
2027-12-17	120	34.72	PUT	0	15	58.44	FALSE	0	0
2027-12-17	125	37.75	PUT	0	1	58.33	FALSE	0	0
2027-12-17	130	55.4	PUT	0	1	58.06	FALSE	0	0
2027-12-17	135	40.39	PUT	0	0	58.14	TRUE	0	0
2027-12-17	140	42.35	PUT	3	0	57.88	TRUE	42.35	0
2027-12-17	145	61.7	PUT	0	1	57.73	TRUE	0	0
2027-12-17	150	48.7	PUT	3	3	57.69	TRUE	-1.08	-0.02
2027-12-17	155	0	PUT	0	0	57.44	TRUE	0	0
2027-12-17	160	0	PUT	0	0	57.68	TRUE	0	0
2027-12-17	165	0	PUT	0	0	57.55	TRUE	0	0
2027-12-17	170	0	PUT	0	0	57.26	TRUE	0	0
2027-12-17	175	0	PUT	0	0	57.48	TRUE	0	0
2027-12-17	180	0	PUT	0	0	57.31	TRUE	0	0
2027-12-17	185	0	PUT	0	0	56.97	TRUE	0	0
2027-12-17	190	0	PUT	0	0	57.57	TRUE	0	0
2027-12-17	195	0	PUT	0	0	56.95	TRUE	0	0
2028-01-21	40	89.5	CALL	0	11	62.52	TRUE	0	0
2028-01-21	45	51.07	CALL	0	7	61.98	TRUE	0	0
2028-01-21	50	77.7	CALL	0	15	62.61	TRUE	0	0
2028-01-21	55	84.42	CALL	0	5	61.59	TRUE	0	0
2028-01-21	60	81.4	CALL	0	32	61.09	TRUE	0	0
2028-01-21	65	70.4	CALL	0	13	61.67	TRUE	0	0
2028-01-21	70	62.45	CALL	0	8	62.53	TRUE	0	0
2028-01-21	75	57.75	CALL	0	17	61.12	TRUE	0	0
2028-01-21	80	65.5	CALL	0	43	62.57	TRUE	0	0
2028-01-21	85	46.37	CALL	0	15	60.77	TRUE	0	0
2028-01-21	90	65.32	CALL	1	26	61.48	TRUE	65.32	0
2028-01-21	95	53.03	CALL	0	23	60.12	TRUE	0	0
2028-01-21	100	58.83	CALL	0	145	60.28	TRUE	0	0
2028-01-21	105	56.5	CALL	0	52	59.75	TRUE	0	0
2028-01-21	110	50	CALL	0	40	60.37	TRUE	0	0
2028-01-21	115	53.01	CALL	0	12	59.96	TRUE	0	0
2028-01-21	120	51	CALL	1	37	59.04	TRUE	51	0
2028-01-21	125	49.5	CALL	0	16	60	TRUE	0	0
2028-01-21	130	41.5	CALL	0	62	58.76	TRUE	0	0
2028-01-21	135	45.63	CALL	41	50	58.93	FALSE	0.62	0.01
2028-01-21	140	42.45	CALL	0	55	58.76	FALSE	0	0
2028-01-21	145	41.64	CALL	0	43	58.4	FALSE	0	0
2028-01-21	150	37.5	CALL	0	17	58.44	FALSE	0	0
2028-01-21	155	34.85	CALL	0	2	58.35	FALSE	0	0
2028-01-21	160	33.9	CALL	0	15	58.36	FALSE	0	0
2028-01-21	165	34.9	CALL	0	1	58.35	FALSE	0	0
2028-01-21	170	0	CALL	0	0	58.23	FALSE	0	0
2028-01-21	175	0	CALL	0	0	58.15	FALSE	0	0
2028-01-21	180	32.8	CALL	7	33	58.13	FALSE	0.3	0.01
2028-01-21	185	0	CALL	0	0	59.18	FALSE	0	0
2028-01-21	190	0	CALL	0	0	58.25	FALSE	0	0
2028-01-21	195	0	CALL	0	0	58.02	FALSE	0	0
2028-01-21	40	2.97	PUT	0	9	67.32	FALSE	0	0
2028-01-21	45	0	PUT	0	0	62.5	FALSE	0	0
2028-01-21	50	4.45	PUT	0	28	60.25	FALSE	0	0
2028-01-21	55	6.25	PUT	0	3	57.95	FALSE	0	0
2028-01-21	60	7.25	PUT	0	14	62.02	FALSE	0	0
2028-01-21	65	8.75	PUT	0	8	61.37	FALSE	0	0
2028-01-21	70	10.29	PUT	0	7	60.16	FALSE	0	0
2028-01-21	75	12.94	PUT	0	17	59.68	FALSE	0	0
2028-01-21	80	12.58	PUT	0	21	60.06	FALSE	0	0
2028-01-21	85	15.03	PUT	0	15	59.65	FALSE	0	0
2028-01-21	90	17.5	PUT	0	27	59.85	FALSE	0	0
2028-01-21	95	19.4	PUT	1	15	60.08	FALSE	19.4	0
2028-01-21	100	22.35	PUT	0	375	59.47	FALSE	0	0
2028-01-21	105	24.2	PUT	0	5	58.73	FALSE	0	0
2028-01-21	110	28.3	PUT	0	8	58.7	FALSE	0	0
2028-01-21	115	0	PUT	0	0	58.35	FALSE	0	0
2028-01-21	120	31.9	PUT	0	3	58.18	FALSE	0	0
2028-01-21	125	34.65	PUT	1	3	58.93	FALSE	-0.11	-0
2028-01-21	130	37.32	PUT	5	22	58.47	FALSE	-0.28	-0.01
2028-01-21	135	56	PUT	0	0	57.56	TRUE	0	0
2028-01-21	140	0	PUT	0	0	58.16	TRUE	0	0
2028-01-21	145	0	PUT	0	0	57.43	TRUE	0	0
2028-01-21	150	0	PUT	0	0	56.91	TRUE	0	0
2028-01-21	155	0	PUT	0	0	57.42	TRUE	0	0
2028-01-21	160	0	PUT	0	0	56.67	TRUE	0	0
2028-01-21	165	0	PUT	0	0	57.02	TRUE	0	0
2028-01-21	170	0	PUT	0	0	56.41	TRUE	0	0
2028-01-21	175	0	PUT	0	0	57.13	TRUE	0	0
2028-01-21	180	0	PUT	0	0	57.27	TRUE	0	0
2028-01-21	185	0	PUT	0	0	57.01	TRUE	0	0
2028-01-21	190	0	PUT	0	0	56.81	TRUE	0	0
2028-01-21	195	0	PUT	0	0	56.48	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)