MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 21:17 EST	News	Albemarle Non-GAAP EPS of $8.62 beats by $0.25, revenue of $2.62B beats by $20M	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio 8.73
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.36%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.36%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	72	0	CALL	0	0	288.19	TRUE	0	0
2024-05-03	73	0	CALL	0	0	284.05	TRUE	0	0
2024-05-03	74	0	CALL	0	0	284.62	TRUE	0	0
2024-05-03	75	0	CALL	0	0	270.89	TRUE	0	0
2024-05-03	76	0	CALL	0	0	229.91	TRUE	0	0
2024-05-03	77	0	CALL	0	0	258.04	TRUE	0	0
2024-05-03	78	0	CALL	0	0	253.99	TRUE	0	0
2024-05-03	79	0	CALL	0	0	240.92	TRUE	0	0
2024-05-03	80	0	CALL	0	0	87.83	TRUE	0	0
2024-05-03	81	0	CALL	0	0	230.97	TRUE	0	0
2024-05-03	82	0	CALL	0	0	134.9	TRUE	0	0
2024-05-03	83	0	CALL	0	0	221.07	TRUE	0	0
2024-05-03	84	0	CALL	0	0	197.69	TRUE	0	0
2024-05-03	85	0	CALL	0	0	215.13	TRUE	0	0
2024-05-03	86	0	CALL	0	0	203.36	TRUE	0	0
2024-05-03	87	0	CALL	0	0	193.62	TRUE	0	0
2024-05-03	88	0	CALL	0	0	151.25	TRUE	0	0
2024-05-03	89	0	CALL	0	0	178.41	TRUE	0	0
2024-05-03	90	23.48	CALL	0	1	160.69	TRUE	0	0
2024-05-03	91	0	CALL	0	0	180	TRUE	0	0
2024-05-03	92	0	CALL	0	0	131.95	TRUE	0	0
2024-05-03	93	0	CALL	0	0	158.3	TRUE	0	0
2024-05-03	94	0	CALL	0	0	95.37	TRUE	0	0
2024-05-03	95	0	CALL	0	0	112.8	TRUE	0	0
2024-05-03	96	0	CALL	0	0	79.95	TRUE	0	0
2024-05-03	97	0	CALL	0	0	99.9	TRUE	0	0
2024-05-03	98	0	CALL	0	0	52.84	TRUE	0	0
2024-05-03	99	0	CALL	0	0	75.82	TRUE	0	0
2024-05-03	100	15.5	CALL	0	2	73.82	TRUE	0	0
2024-05-03	101	0	CALL	0	0	84.77	TRUE	0	0
2024-05-03	102	16.1	CALL	1	7	73.29	TRUE	3.85	0.31
2024-05-03	103	15.12	CALL	5	0	99.59	TRUE	15.12	0
2024-05-03	104	0	CALL	0	0	75.41	TRUE	0	0
2024-05-03	105	13.95	CALL	1	3	76.78	TRUE	13.95	0
2024-05-03	106	8.3	CALL	0	1	74.28	TRUE	0	0
2024-05-03	107	11.49	CALL	1	0	73.59	TRUE	11.49	0
2024-05-03	108	7.8	CALL	0	8	71.72	TRUE	0	0
2024-05-03	109	7.22	CALL	0	4	74.11	TRUE	0	0
2024-05-03	110	8.47	CALL	41	21	70.56	TRUE	0.55	0.07
2024-05-03	111	7.6	CALL	63	76	76.07	TRUE	7.6	0
2024-05-03	112	7.68	CALL	3	17	74.07	TRUE	0.87	0.13
2024-05-03	113	6.9	CALL	30	64	65.64	TRUE	2.4	0.53
2024-05-03	114	5.7	CALL	58	226	74.44	TRUE	0.95	0.2
2024-05-03	115	5.51	CALL	57	247	75.36	TRUE	0.46	0.09
2024-05-03	116	4.95	CALL	57	181	74.89	TRUE	0.68	0.16
2024-05-03	117	4.25	CALL	69	38	74	FALSE	0.27	0.07
2024-05-03	118	3.9	CALL	133	87	73.35	FALSE	-0.05	-0.01
2024-05-03	119	3.58	CALL	41	59	75.13	FALSE	0.58	0.19
2024-05-03	120	3.05	CALL	282	234	72.78	FALSE	0.05	0.02
2024-05-03	121	2.54	CALL	132	140	70.07	FALSE	0.04	0.02
2024-05-03	122	2.33	CALL	233	150	72.07	FALSE	-0.22	-0.09
2024-05-03	123	2.09	CALL	108	153	73.05	FALSE	0.05	0.02
2024-05-03	124	1.83	CALL	32	58	73.14	FALSE	0	0
2024-05-03	125	1.45	CALL	168	338	72.15	FALSE	-0.15	-0.09
2024-05-03	126	1.24	CALL	30	78	70	FALSE	-0.23	-0.16
2024-05-03	127	1.18	CALL	19	369	72.86	FALSE	-0.07	-0.06
2024-05-03	128	1.02	CALL	60	304	73.01	FALSE	0.06	0.06
2024-05-03	129	0.78	CALL	35	227	70.37	FALSE	0.21	0.37
2024-05-03	130	0.55	CALL	67	978	71	FALSE	-0.17	-0.24
2024-05-03	131	0.74	CALL	16	69	69.63	FALSE	0.1	0.16
2024-05-03	132	0.53	CALL	40	131	70.5	FALSE	0.02	0.04
2024-05-03	133	0.5	CALL	14	204	71.22	FALSE	0.18	0.56
2024-05-03	134	0.31	CALL	0	47	71.58	FALSE	0	0
2024-05-03	135	0.28	CALL	45	277	70.95	FALSE	0.01	0.04
2024-05-03	136	0.22	CALL	8	95	70.21	FALSE	-0.03	-0.12
2024-05-03	137	0.27	CALL	22	28	72.23	FALSE	0.01	0.04
2024-05-03	138	0.24	CALL	13	45	76.82	FALSE	0.03	0.14
2024-05-03	139	0.25	CALL	2	124	74.47	FALSE	0.07	0.39
2024-05-03	140	0.21	CALL	7	138	79.98	FALSE	0.06	0.4
2024-05-03	141	0.03	CALL	3	10	79.4	FALSE	-0.14	-0.82
2024-05-03	142	0.15	CALL	2	26	80.07	FALSE	0.15	0
2024-05-03	143	0.17	CALL	1	21	84.21	FALSE	0.17	0
2024-05-03	144	0.13	CALL	1	0	82.78	FALSE	0.13	0
2024-05-03	145	0.06	CALL	5	77	75.83	FALSE	0.06	0
2024-05-03	146	0	CALL	0	0	76.01	FALSE	0	0
2024-05-03	147	0.11	CALL	0	1	78	FALSE	0	0
2024-05-03	148	0	CALL	0	0	76.47	FALSE	0	0
2024-05-03	149	0	CALL	0	0	78.36	FALSE	0	0
2024-05-03	150	0.1	CALL	5	114	78.77	FALSE	0.05	1
2024-05-03	152.5	0	CALL	0	0	98.68	FALSE	0	0
2024-05-03	155	0.05	CALL	0	196	99.98	FALSE	0	0
2024-05-03	160	0.02	CALL	3	22	92.14	FALSE	0.02	0
2024-05-03	165	0.01	CALL	2	25	93.5	FALSE	0	0
2024-05-03	170	0.43	CALL	0	3	0	FALSE	0	0
2024-05-03	175	0.28	CALL	0	5	0	FALSE	0	0
2024-05-03	180	0.05	CALL	0	29	0	FALSE	0	0
2024-05-03	185	0	CALL	0	0	0	FALSE	0	0
2024-05-03	72	0	PUT	0	0	0	FALSE	0	0
2024-05-03	73	0	PUT	0	0	0	FALSE	0	0
2024-05-03	74	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	76	0	PUT	0	0	0	FALSE	0	0
2024-05-03	77	0	PUT	0	0	0	FALSE	0	0
2024-05-03	78	0	PUT	0	0	0	FALSE	0	0
2024-05-03	79	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0.07	PUT	9	39	131.89	FALSE	0.07	0
2024-05-03	81	0	PUT	0	0	0	FALSE	0	0
2024-05-03	82	0	PUT	0	0	0	FALSE	0	0
2024-05-03	83	0.01	PUT	1	1	96.3	FALSE	-0.05	-0.83
2024-05-03	84	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0.13	PUT	0	11	0	FALSE	0	0
2024-05-03	86	0.22	PUT	0	7	0	FALSE	0	0
2024-05-03	87	0.12	PUT	0	6	0	FALSE	0	0
2024-05-03	88	0.37	PUT	0	6	135.21	FALSE	0	0
2024-05-03	89	0.06	PUT	0	6	130.76	FALSE	0	0
2024-05-03	90	0.1	PUT	24	51	100.1	FALSE	-0.03	-0.23
2024-05-03	91	0.15	PUT	0	12	94.9	FALSE	0	0
2024-05-03	92	0.2	PUT	0	16	88.85	FALSE	0	0
2024-05-03	93	0.12	PUT	6	16	91.82	FALSE	-0.11	-0.48
2024-05-03	94	0.12	PUT	4	18	88.14	FALSE	-0.16	-0.57
2024-05-03	95	0.09	PUT	86	230	80.66	FALSE	-0.23	-0.72
2024-05-03	96	0.5	PUT	0	9	76.47	FALSE	0	0
2024-05-03	97	0.41	PUT	0	5	75.54	FALSE	0	0
2024-05-03	98	0.11	PUT	2	6	72.57	FALSE	-0.41	-0.79
2024-05-03	99	0.34	PUT	3	10	74.22	FALSE	0.34	0
2024-05-03	100	0.24	PUT	189	422	75.96	FALSE	-0.41	-0.63
2024-05-03	101	0.35	PUT	39	43	73.89	FALSE	0.35	0
2024-05-03	102	0.36	PUT	3	32	74.7	FALSE	-0.63	-0.64
2024-05-03	103	0.44	PUT	5	37	74.19	FALSE	-0.6	-0.58
2024-05-03	104	0.56	PUT	7	36	74.64	FALSE	-0.84	-0.6
2024-05-03	105	0.7	PUT	203	191	73.14	FALSE	-0.77	-0.52
2024-05-03	106	0.83	PUT	21	21	74.3	FALSE	-0.92	-0.53
2024-05-03	107	1	PUT	60	14	74.17	FALSE	-1.63	-0.62
2024-05-03	108	1.14	PUT	44	10	72.65	FALSE	-1.6	-0.58
2024-05-03	109	1.41	PUT	61	69	73.71	FALSE	-1.57	-0.53
2024-05-03	110	1.75	PUT	49	281	75.45	FALSE	-1.04	-0.37
2024-05-03	111	2.03	PUT	27	59	75.15	FALSE	-1.24	-0.38
2024-05-03	112	2.35	PUT	80	245	75.01	FALSE	-1.32	-0.36
2024-05-03	113	2.77	PUT	53	212	76.08	FALSE	-1.38	-0.33
2024-05-03	114	3.09	PUT	136	570	74.71	FALSE	-1.76	-0.36
2024-05-03	115	3.55	PUT	184	372	75.21	FALSE	-1.65	-0.32
2024-05-03	116	3.91	PUT	20	103	73.39	FALSE	-2.04	-0.34
2024-05-03	117	4.57	PUT	179	70	73.6	TRUE	-2.23	-0.33
2024-05-03	118	5.05	PUT	40	116	72.96	TRUE	-1.5	-0.23
2024-05-03	119	5.45	PUT	9	81	72.12	TRUE	-2.29	-0.3
2024-05-03	120	6.25	PUT	24	486	75.38	TRUE	-3.03	-0.33
2024-05-03	121	6.55	PUT	1	96	69.39	TRUE	6.55	0
2024-05-03	122	7.45	PUT	30	200	73.37	TRUE	-2.22	-0.23
2024-05-03	123	8.2	PUT	7	83	74.21	TRUE	8.2	0
2024-05-03	124	9.94	PUT	3	13	73.07	TRUE	9.94	0
2024-05-03	125	9.79	PUT	6	220	70.69	TRUE	9.79	0
2024-05-03	126	12.09	PUT	0	163	70.23	TRUE	0	0
2024-05-03	127	15.15	PUT	0	77	70.94	TRUE	0	0
2024-05-03	128	14	PUT	0	33	79.29	TRUE	0	0
2024-05-03	129	7.7	PUT	0	25	73.7	TRUE	0	0
2024-05-03	130	13.43	PUT	3	57	60.2	TRUE	13.43	0
2024-05-03	131	17.28	PUT	0	6	78.93	TRUE	0	0
2024-05-03	132	15.26	PUT	1	19	57.68	TRUE	15.26	0
2024-05-03	133	11.35	PUT	0	12	78.44	TRUE	0	0
2024-05-03	134	11.1	PUT	0	24	74.68	TRUE	0	0
2024-05-03	135	13.17	PUT	0	18	70.11	TRUE	0	0
2024-05-03	136	11.15	PUT	0	2	71.36	TRUE	0	0
2024-05-03	137	0	PUT	0	0	83.62	TRUE	0	0
2024-05-03	138	11.55	PUT	0	1	84.03	TRUE	0	0
2024-05-03	139	12.25	PUT	0	12	79.4	TRUE	0	0
2024-05-03	140	14.45	PUT	0	6	104.1	TRUE	0	0
2024-05-03	141	0	PUT	0	0	107.07	TRUE	0	0
2024-05-03	142	0	PUT	0	0	93.58	TRUE	0	0
2024-05-03	143	0	PUT	0	0	77.69	TRUE	0	0
2024-05-03	144	0	PUT	0	0	105.62	TRUE	0	0
2024-05-03	145	0	PUT	0	0	94.56	TRUE	0	0
2024-05-03	146	0	PUT	0	0	112.21	TRUE	0	0
2024-05-03	147	0	PUT	0	0	109.42	TRUE	0	0
2024-05-03	148	0	PUT	0	0	111.93	TRUE	0	0
2024-05-03	149	0	PUT	0	0	104.08	TRUE	0	0
2024-05-03	150	0	PUT	0	0	116.89	TRUE	0	0
2024-05-03	152.5	0	PUT	0	0	128.74	TRUE	0	0
2024-05-03	155	0	PUT	0	0	117.63	TRUE	0	0
2024-05-03	160	0	PUT	0	0	120.34	TRUE	0	0
2024-05-03	165	0	PUT	0	0	150.94	TRUE	0	0
2024-05-03	170	0	PUT	0	0	155.32	TRUE	0	0
2024-05-03	175	0	PUT	0	0	140.21	TRUE	0	0
2024-05-03	180	0	PUT	0	0	178.67	TRUE	0	0
2024-05-03	185	0	PUT	0	0	243.32	TRUE	0	0
2024-05-10	75	0	CALL	0	0	179.42	TRUE	0	0
2024-05-10	80	0	CALL	0	0	161.28	TRUE	0	0
2024-05-10	85	0	CALL	0	0	64.13	TRUE	0	0
2024-05-10	90	0	CALL	0	0	127.39	TRUE	0	0
2024-05-10	95	20.94	CALL	0	5	69.23	TRUE	0	0
2024-05-10	99	0	CALL	0	0	64.77	TRUE	0	0
2024-05-10	100	16.6	CALL	0	5	66.04	TRUE	0	0
2024-05-10	101	0	CALL	0	0	60.1	TRUE	0	0
2024-05-10	102	12.81	CALL	0	1	62.17	TRUE	0	0
2024-05-10	103	0	CALL	0	0	64.46	TRUE	0	0
2024-05-10	104	0	CALL	0	0	70.1	TRUE	0	0
2024-05-10	105	12.79	CALL	0	3	67.26	TRUE	0	0
2024-05-10	106	0	CALL	0	0	56.94	TRUE	0	0
2024-05-10	107	0	CALL	0	0	63.75	TRUE	0	0
2024-05-10	108	9.3	CALL	0	21	60.98	TRUE	0	0
2024-05-10	109	8.1	CALL	0	73	66.6	TRUE	0	0
2024-05-10	110	10.35	CALL	5	3	64.65	TRUE	10.35	0
2024-05-10	111	10.15	CALL	3	0	68.91	TRUE	10.15	0
2024-05-10	112	7.1	CALL	0	85	59.82	TRUE	0	0
2024-05-10	113	5.76	CALL	0	47	59.7	TRUE	0	0
2024-05-10	114	7.55	CALL	2	6	61.89	TRUE	2.15	0.4
2024-05-10	115	7	CALL	16	69	57.53	TRUE	1.85	0.36
2024-05-10	116	6.78	CALL	10	90	63.28	TRUE	2.33	0.52
2024-05-10	117	5.45	CALL	11	50	61.75	FALSE	5.45	0
2024-05-10	118	5.24	CALL	28	92	57.35	FALSE	0.24	0.05
2024-05-10	119	4.69	CALL	12	4	63.31	FALSE	4.69	0
2024-05-10	120	4.03	CALL	16	23	62.36	FALSE	-0.02	-0
2024-05-10	121	4.15	CALL	3	37	62.41	FALSE	1.32	0.47
2024-05-10	122	3.7	CALL	15	7	62.14	FALSE	3.7	0
2024-05-10	123	3.11	CALL	22	38	61.98	FALSE	0.01	0
2024-05-10	124	3	CALL	6	18	61.07	FALSE	0.85	0.4
2024-05-10	125	2.2	CALL	3	67	62.24	FALSE	0.11	0.05
2024-05-10	126	2.17	CALL	8	78	60.58	FALSE	0.35	0.19
2024-05-10	127	1.39	CALL	0	10	63.24	FALSE	0	0
2024-05-10	128	1.87	CALL	2	52	62.64	FALSE	0.16	0.09
2024-05-10	129	1.12	CALL	0	16	62.91	FALSE	0	0
2024-05-10	130	1.49	CALL	9	59	62.6	FALSE	0.22	0.17
2024-05-10	131	4.1	CALL	0	7	61.28	FALSE	0	0
2024-05-10	132	1.17	CALL	12	26	62.44	FALSE	0.07	0.06
2024-05-10	133	1.05	CALL	1	50	62.68	FALSE	1.05	0
2024-05-10	134	0.61	CALL	0	7	60.71	FALSE	0	0
2024-05-10	135	0.88	CALL	14	83	63.96	FALSE	0.35	0.66
2024-05-10	136	0.93	CALL	2	4	67.29	FALSE	0.93	0
2024-05-10	137	0.56	CALL	0	53	63.39	FALSE	0	0
2024-05-10	138	0.5	CALL	1	11	61	FALSE	0.02	0.04
2024-05-10	139	0.4	CALL	2	4	61.45	FALSE	0.02	0.05
2024-05-10	140	0.5	CALL	7	100	64.92	FALSE	0.19	0.61
2024-05-10	141	0.29	CALL	0	7	61.79	FALSE	0	0
2024-05-10	142	0.3	CALL	0	10	62.03	FALSE	0	0
2024-05-10	143	0.49	CALL	0	4	62.07	FALSE	0	0
2024-05-10	145	0.21	CALL	7	34	62.48	FALSE	0.21	0
2024-05-10	150	0.16	CALL	7	26	67.2	FALSE	0.16	0
2024-05-10	155	0.07	CALL	0	63	74.03	FALSE	0	0
2024-05-10	160	0.19	CALL	0	6	87.88	FALSE	0	0
2024-05-10	165	0.07	CALL	0	10	96.54	FALSE	0	0
2024-05-10	170	0.78	CALL	0	3	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0.04	CALL	0	15	0	FALSE	0	0
2024-05-10	75	0.09	PUT	0	1	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0.18	PUT	0	42	102.86	FALSE	0	0
2024-05-10	90	0.22	PUT	3	9	77.77	FALSE	-0.05	-0.19
2024-05-10	95	0.35	PUT	2	75	70.47	FALSE	-0.38	-0.52
2024-05-10	99	0.52	PUT	2	0	64.93	FALSE	0.52	0
2024-05-10	100	0.85	PUT	1	3944	63.26	FALSE	-0.63	-0.43
2024-05-10	101	0.75	PUT	2	3	61.74	FALSE	0.75	0
2024-05-10	102	0.9	PUT	5	6	60.82	FALSE	0.9	0
2024-05-10	103	2	PUT	0	14	62.14	FALSE	0	0
2024-05-10	104	1.49	PUT	1	9	62.21	FALSE	-0.76	-0.34
2024-05-10	105	1.18	PUT	25	36	60.96	FALSE	-1.47	-0.55
2024-05-10	106	1.49	PUT	3	2	62.86	FALSE	1.49	0
2024-05-10	107	2.92	PUT	0	7	62.38	FALSE	0	0
2024-05-10	108	2.39	PUT	4	15	62.92	FALSE	2.39	0
2024-05-10	109	2.42	PUT	2	97	61.49	FALSE	-1.83	-0.43
2024-05-10	110	2.58	PUT	25	124	63.07	FALSE	-1.83	-0.42
2024-05-10	111	3.53	PUT	3	6	62.67	FALSE	3.53	0
2024-05-10	112	3.4	PUT	9	9	62.38	FALSE	3.4	0
2024-05-10	113	5.9	PUT	0	20	62.5	FALSE	0	0
2024-05-10	114	4	PUT	2	24	61.96	FALSE	-1.4	-0.26
2024-05-10	115	4.53	PUT	2	59	62.91	FALSE	-2.43	-0.35
2024-05-10	116	4.92	PUT	3	14	61.89	FALSE	4.92	0
2024-05-10	117	5.4	PUT	6	42	61.57	TRUE	5.4	0
2024-05-10	118	5.72	PUT	10	9	61.44	TRUE	5.72	0
2024-05-10	119	6.45	PUT	1	7	62.4	TRUE	-2.88	-0.31
2024-05-10	120	6.85	PUT	2	59	67.08	TRUE	6.85	0
2024-05-10	121	7.55	PUT	1	7	59.61	TRUE	-2.2	-0.23
2024-05-10	122	8.05	PUT	3	5	57.79	TRUE	8.05	0
2024-05-10	123	12.24	PUT	0	4	60.47	TRUE	0	0
2024-05-10	124	10.71	PUT	6	15	60.76	TRUE	10.71	0
2024-05-10	125	12.7	PUT	0	24	59.45	TRUE	0	0
2024-05-10	126	15.56	PUT	0	4	57.35	TRUE	0	0
2024-05-10	127	16.45	PUT	0	16	60.51	TRUE	0	0
2024-05-10	128	15.82	PUT	0	2	54.87	TRUE	0	0
2024-05-10	129	8.54	PUT	0	3	60.88	TRUE	0	0
2024-05-10	130	16.5	PUT	0	20	70.23	TRUE	0	0
2024-05-10	131	0	PUT	0	0	61.82	TRUE	0	0
2024-05-10	132	15.75	PUT	1	0	54.72	TRUE	15.75	0
2024-05-10	133	14.7	PUT	0	1	66.52	TRUE	0	0
2024-05-10	134	0	PUT	0	0	67.61	TRUE	0	0
2024-05-10	135	21.97	PUT	0	11	71.46	TRUE	0	0
2024-05-10	136	0	PUT	0	0	73.86	TRUE	0	0
2024-05-10	137	0	PUT	0	0	49.08	TRUE	0	0
2024-05-10	138	0	PUT	0	0	76.03	TRUE	0	0
2024-05-10	139	0	PUT	0	0	81.34	TRUE	0	0
2024-05-10	140	15.22	PUT	0	10	82.58	TRUE	0	0
2024-05-10	141	0	PUT	0	0	61.02	TRUE	0	0
2024-05-10	142	0	PUT	0	0	68.47	TRUE	0	0
2024-05-10	143	0	PUT	0	0	72.78	TRUE	0	0
2024-05-10	145	0	PUT	0	0	74.04	TRUE	0	0
2024-05-10	150	0	PUT	0	0	79.92	TRUE	0	0
2024-05-10	155	0	PUT	0	0	118.66	TRUE	0	0
2024-05-10	160	0	PUT	0	0	93.45	TRUE	0	0
2024-05-10	165	0	PUT	0	0	103.36	TRUE	0	0
2024-05-10	170	0	PUT	0	0	106.35	TRUE	0	0
2024-05-10	175	0	PUT	0	0	119.9	TRUE	0	0
2024-05-10	180	0	PUT	0	0	116.02	TRUE	0	0
2024-05-17	60	0	CALL	0	0	209.15	TRUE	0	0
2024-05-17	65	0	CALL	0	0	134.03	TRUE	0	0
2024-05-17	70	0	CALL	0	0	171.87	TRUE	0	0
2024-05-17	75	0	CALL	0	0	151.6	TRUE	0	0
2024-05-17	80	0	CALL	0	0	63.58	TRUE	0	0
2024-05-17	85	0	CALL	0	0	118	TRUE	0	0
2024-05-17	90	27.74	CALL	16	22	79.85	TRUE	27.74	0
2024-05-17	95	21.03	CALL	0	25	63.33	TRUE	0	0
2024-05-17	100	18.47	CALL	7	530	67.01	TRUE	3.69	0.25
2024-05-17	101	0	CALL	0	0	62.91	TRUE	0	0
2024-05-17	102	15.5	CALL	0	1	67.21	TRUE	0	0
2024-05-17	103	14.45	CALL	0	16	57.07	TRUE	0	0
2024-05-17	104	12.6	CALL	0	15	61.34	TRUE	0	0
2024-05-17	105	12.7	CALL	0	21	61.51	TRUE	0	0
2024-05-17	106	14.5	CALL	3	1	64.14	TRUE	3.25	0.29
2024-05-17	107	9.95	CALL	0	25	61.35	TRUE	0	0
2024-05-17	108	10	CALL	0	11	61.05	TRUE	0	0
2024-05-17	109	12.29	CALL	4	29	59.44	TRUE	2.64	0.27
2024-05-17	110	10.38	CALL	19	728	58.54	TRUE	0.58	0.06
2024-05-17	111	10.95	CALL	16	14	58.36	TRUE	2.6	0.31
2024-05-17	112	8.85	CALL	5	10	59.73	TRUE	0.85	0.11
2024-05-17	113	9.5	CALL	1	214	55.71	TRUE	1.25	0.15
2024-05-17	114	8.15	CALL	3	28	60.16	TRUE	0.35	0.04
2024-05-17	115	7.43	CALL	25	822	58.42	TRUE	0.93	0.14
2024-05-17	116	7.35	CALL	19	23	59.65	TRUE	0.64	0.1
2024-05-17	117	6.55	CALL	35	18	59.52	FALSE	0.3	0.05
2024-05-17	118	6.35	CALL	53	16	59.4	FALSE	6.35	0
2024-05-17	119	5.75	CALL	94	0	59.29	FALSE	5.75	0
2024-05-17	120	5.12	CALL	60	1100	58.46	FALSE	0.27	0.06
2024-05-17	121	4.75	CALL	2	31	58.65	FALSE	4.75	0
2024-05-17	122	4.33	CALL	2	23	58.15	FALSE	0.83	0.24
2024-05-17	123	4.29	CALL	1	10	59.01	FALSE	0.89	0.26
2024-05-17	124	3.1	CALL	0	13	58.76	FALSE	0	0
2024-05-17	125	3.51	CALL	91	1330	58.8	FALSE	0.36	0.11
2024-05-17	126	2.99	CALL	13	14	58.63	FALSE	0.79	0.36
2024-05-17	127	3.05	CALL	2	53	60.6	FALSE	0.99	0.48
2024-05-17	128	2.87	CALL	3	46	57.59	FALSE	0.34	0.13
2024-05-17	130	2.14	CALL	147	1105	58.21	FALSE	0.15	0.08
2024-05-17	135	1.32	CALL	73	977	58.33	FALSE	0.08	0.06
2024-05-17	140	0.81	CALL	64	513	57.98	FALSE	0.05	0.07
2024-05-17	145	0.43	CALL	9	450	57.79	FALSE	-0.04	-0.09
2024-05-17	150	0.3	CALL	13	497	60.31	FALSE	0.01	0.03
2024-05-17	155	0.38	CALL	1	120	62.8	FALSE	0.23	1.53
2024-05-17	160	0.1	CALL	5	415	61.03	FALSE	0	0
2024-05-17	165	0.19	CALL	5	64	72.53	FALSE	0.19	0
2024-05-17	170	0.08	CALL	1	63	68.81	FALSE	0.08	0
2024-05-17	175	0.12	CALL	3	52	77.34	FALSE	0.12	0
2024-05-17	180	0.05	CALL	10	294	73.44	FALSE	-0.01	-0.17
2024-05-17	185	0.06	CALL	0	24	0	FALSE	0	0
2024-05-17	190	0.15	CALL	0	1	0	FALSE	0	0
2024-05-17	195	0.05	CALL	0	15	0	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0.27	PUT	0	6	0	FALSE	0	0
2024-05-17	70	0.27	PUT	0	11	0	FALSE	0	0
2024-05-17	75	0.09	PUT	0	17	136.41	FALSE	0	0
2024-05-17	80	0.21	PUT	0	160	72.49	FALSE	0	0
2024-05-17	85	0.19	PUT	5	69	66.77	FALSE	-0.01	-0.05
2024-05-17	90	0.29	PUT	27	743	66.2	FALSE	-0.13	-0.31
2024-05-17	95	0.5	PUT	64	18681	61.74	FALSE	-0.3	-0.38
2024-05-17	100	1.07	PUT	42	1391	61.5	FALSE	-0.43	-0.29
2024-05-17	101	1.25	PUT	1	9	59.35	FALSE	1.25	0
2024-05-17	102	1.33	PUT	5	17	60.26	FALSE	-1.29	-0.49
2024-05-17	103	2.79	PUT	0	2	60.92	FALSE	0	0
2024-05-17	104	1.74	PUT	1	21	60.4	FALSE	-1.41	-0.45
2024-05-17	105	1.9	PUT	27	1347	59.47	FALSE	-1.15	-0.38
2024-05-17	106	2.56	PUT	4	14	59.62	FALSE	-1.04	-0.29
2024-05-17	107	2.54	PUT	7	34	59.74	FALSE	2.54	0
2024-05-17	108	2.83	PUT	4	27	60.83	FALSE	-0.77	-0.21
2024-05-17	109	4.35	PUT	0	138	59.53	FALSE	0	0
2024-05-17	110	3.45	PUT	59	940	60.37	FALSE	-0.95	-0.22
2024-05-17	111	3.75	PUT	3	218	59.7	FALSE	-1.16	-0.24
2024-05-17	112	5.75	PUT	0	16	59.07	FALSE	0	0
2024-05-17	113	4.6	PUT	27	6	58.96	FALSE	-1.4	-0.23
2024-05-17	114	4.83	PUT	3	130	58.18	FALSE	-2.02	-0.29
2024-05-17	115	5.45	PUT	35	1706	59.67	FALSE	-1.25	-0.19
2024-05-17	116	5.9	PUT	62	118	59.32	FALSE	-1.3	-0.18
2024-05-17	117	6.15	PUT	51	4	58.52	TRUE	-2.05	-0.25
2024-05-17	118	6.75	PUT	95	8	57.5	TRUE	-3.15	-0.32
2024-05-17	119	7.44	PUT	71	16	58.68	TRUE	-2.51	-0.25
2024-05-17	120	8	PUT	11	1540	58.45	TRUE	-1.7	-0.18
2024-05-17	121	0	PUT	0	0	59.06	TRUE	0	0
2024-05-17	122	9.4	PUT	1	1	59.95	TRUE	9.4	0
2024-05-17	123	9.85	PUT	2	0	58.01	TRUE	9.85	0
2024-05-17	124	14.6	PUT	0	1	56.03	TRUE	0	0
2024-05-17	125	10.78	PUT	3	815	58.26	TRUE	-4.2	-0.28
2024-05-17	126	17	PUT	0	1	58.08	TRUE	0	0
2024-05-17	127	0	PUT	0	0	56.34	TRUE	0	0
2024-05-17	128	0	PUT	0	0	58.68	TRUE	0	0
2024-05-17	130	15.37	PUT	1	1028	54.64	TRUE	15.37	0
2024-05-17	135	18.7	PUT	16	275	49.86	TRUE	18.7	0
2024-05-17	140	22.85	PUT	1	69	58.62	TRUE	22.85	0
2024-05-17	145	29.62	PUT	0	9	69.93	TRUE	0	0
2024-05-17	150	36.8	PUT	0	4	68.57	TRUE	0	0
2024-05-17	155	41.85	PUT	0	0	68.14	TRUE	0	0
2024-05-17	160	28.85	PUT	0	0	81.21	TRUE	0	0
2024-05-17	165	0	PUT	0	0	85.61	TRUE	0	0
2024-05-17	170	0	PUT	0	0	116.52	TRUE	0	0
2024-05-17	175	0	PUT	0	0	91.33	TRUE	0	0
2024-05-17	180	0	PUT	0	0	99.21	TRUE	0	0
2024-05-17	185	0	PUT	0	0	98.48	TRUE	0	0
2024-05-17	190	0	PUT	0	0	103.3	TRUE	0	0
2024-05-17	195	0	PUT	0	0	115.45	TRUE	0	0
2024-05-24	75	0	CALL	0	0	132.93	TRUE	0	0
2024-05-24	80	0	CALL	0	0	69.63	TRUE	0	0
2024-05-24	85	0	CALL	0	0	96.89	TRUE	0	0
2024-05-24	90	0	CALL	0	0	68.23	TRUE	0	0
2024-05-24	95	0	CALL	0	0	70.09	TRUE	0	0
2024-05-24	99	0	CALL	0	0	73.2	TRUE	0	0
2024-05-24	100	16.95	CALL	0	5	66.97	TRUE	0	0
2024-05-24	101	0	CALL	0	0	60.44	TRUE	0	0
2024-05-24	102	0	CALL	0	0	54.55	TRUE	0	0
2024-05-24	103	0	CALL	0	0	68.48	TRUE	0	0
2024-05-24	104	0	CALL	0	0	57.9	TRUE	0	0
2024-05-24	105	0	CALL	0	0	59.12	TRUE	0	0
2024-05-24	106	0	CALL	0	0	62.77	TRUE	0	0
2024-05-24	107	0	CALL	0	0	50.45	TRUE	0	0
2024-05-24	108	0	CALL	0	0	60.83	TRUE	0	0
2024-05-24	109	8.05	CALL	0	18	65.52	TRUE	0	0
2024-05-24	110	9.15	CALL	0	4	59.5	TRUE	0	0
2024-05-24	111	9.15	CALL	0	1	56.99	TRUE	0	0
2024-05-24	112	10.15	CALL	2	10	58.63	TRUE	10.15	0
2024-05-24	113	9.05	CALL	2	13	54.22	TRUE	1.45	0.19
2024-05-24	114	8.7	CALL	1	15	58.55	TRUE	1.2	0.16
2024-05-24	115	9.2	CALL	1	3	57.75	TRUE	2.6	0.39
2024-05-24	116	7.75	CALL	5	53	56.58	TRUE	7.75	0
2024-05-24	117	7.23	CALL	2	23	60.02	FALSE	7.23	0
2024-05-24	118	7.35	CALL	1	22	56.94	FALSE	1.95	0.36
2024-05-24	119	6.2	CALL	4	3	56.66	FALSE	6.2	0
2024-05-24	120	6.25	CALL	6	22	56.61	FALSE	2.05	0.49
2024-05-24	121	5.4	CALL	5	9	55.39	FALSE	5.4	0
2024-05-24	122	5.4	CALL	2	2	53.18	FALSE	1.05	0.24
2024-05-24	123	5.2	CALL	1	19	54.83	FALSE	5.2	0
2024-05-24	124	4.4	CALL	2	15	55.94	FALSE	4.4	0
2024-05-24	125	4.29	CALL	6	11	55.87	FALSE	4.29	0
2024-05-24	126	3.8	CALL	0	21	54.79	FALSE	0	0
2024-05-24	127	0	CALL	0	0	53.85	FALSE	0	0
2024-05-24	128	3.3	CALL	2	8	56.48	FALSE	3.3	0
2024-05-24	129	3.25	CALL	0	4	54.86	FALSE	0	0
2024-05-24	130	2.4	CALL	0	79	54.84	FALSE	0	0
2024-05-24	131	1.97	CALL	0	7	52.77	FALSE	0	0
2024-05-24	132	2.13	CALL	0	5	54.24	FALSE	0	0
2024-05-24	133	6.2	CALL	0	1	53.4	FALSE	0	0
2024-05-24	134	1.97	CALL	8	3	55.85	FALSE	1.97	0
2024-05-24	135	1.81	CALL	0	14	53.27	FALSE	0	0
2024-05-24	136	2.4	CALL	0	5	53.9	FALSE	0	0
2024-05-24	137	1.22	CALL	0	13	57.84	FALSE	0	0
2024-05-24	138	1.1	CALL	0	2	51.6	FALSE	0	0
2024-05-24	139	2.19	CALL	0	1	53	FALSE	0	0
2024-05-24	140	1.1	CALL	19	110	55.03	FALSE	1.1	0
2024-05-24	141	1.05	CALL	1	0	52.03	FALSE	1.05	0
2024-05-24	142	0.88	CALL	0	2	52.75	FALSE	0	0
2024-05-24	143	1	CALL	0	11	52.95	FALSE	0	0
2024-05-24	145	0.68	CALL	0	25	53.01	FALSE	0	0
2024-05-24	150	0.46	CALL	0	19	54.89	FALSE	0	0
2024-05-24	155	0.26	CALL	1	16	55.72	FALSE	0.26	0
2024-05-24	160	1.11	CALL	0	3	65.32	FALSE	0	0
2024-05-24	165	0	CALL	0	0	0	FALSE	0	0
2024-05-24	170	1.15	CALL	0	3	0	FALSE	0	0
2024-05-24	175	1	CALL	0	6	0	FALSE	0	0
2024-05-24	180	0.09	CALL	0	7	0	FALSE	0	0
2024-05-24	75	0.05	PUT	1	12	68.87	FALSE	0.05	0
2024-05-24	80	0	PUT	0	0	80.7	FALSE	0	0
2024-05-24	85	0.29	PUT	0	5	72.88	FALSE	0	0
2024-05-24	90	0.68	PUT	0	45	59.29	FALSE	0	0
2024-05-24	95	0.8	PUT	1	2714	59.97	FALSE	-0.75	-0.48
2024-05-24	99	0	PUT	0	0	57.37	FALSE	0	0
2024-05-24	100	1.5	PUT	4	68	59.41	FALSE	-1.03	-0.41
2024-05-24	101	1.57	PUT	3	0	57.81	FALSE	1.57	0
2024-05-24	102	0	PUT	0	0	57.67	FALSE	0	0
2024-05-24	103	0	PUT	0	0	57.69	FALSE	0	0
2024-05-24	104	2.32	PUT	1	0	57.11	FALSE	2.32	0
2024-05-24	105	2.49	PUT	1	46	57.87	FALSE	2.49	0
2024-05-24	106	3.05	PUT	7	0	56.93	FALSE	3.05	0
2024-05-24	107	2.89	PUT	1	4	56.15	FALSE	2.89	0
2024-05-24	108	4.96	PUT	0	8	55.9	FALSE	0	0
2024-05-24	109	5.92	PUT	0	3	55.6	FALSE	0	0
2024-05-24	110	4	PUT	35	35	57.12	FALSE	-1.6	-0.29
2024-05-24	111	4.15	PUT	5	3	55.12	FALSE	-2.35	-0.36
2024-05-24	112	4.69	PUT	2	0	56.32	FALSE	4.69	0
2024-05-24	113	4.98	PUT	2	14	56.62	FALSE	4.98	0
2024-05-24	114	8.72	PUT	0	19	54	FALSE	0	0
2024-05-24	115	9	PUT	0	35	56.49	FALSE	0	0
2024-05-24	116	8.68	PUT	0	7	51.97	FALSE	0	0
2024-05-24	117	7.7	PUT	1	1	56.04	TRUE	7.7	0
2024-05-24	118	7.6	PUT	1	15	56.54	TRUE	7.6	0
2024-05-24	119	8.7	PUT	1	18	55.68	TRUE	8.7	0
2024-05-24	120	8.7	PUT	7	33	56.23	TRUE	-2.51	-0.22
2024-05-24	121	0	PUT	0	0	56.21	TRUE	0	0
2024-05-24	122	10.6	PUT	4	3	55.03	TRUE	10.6	0
2024-05-24	123	10.55	PUT	3	0	56.09	TRUE	10.55	0
2024-05-24	124	12.41	PUT	0	3	51.62	TRUE	0	0
2024-05-24	125	15.24	PUT	0	8	54.24	TRUE	0	0
2024-05-24	126	0	PUT	0	0	56.35	TRUE	0	0
2024-05-24	127	8.85	PUT	0	1	52.42	TRUE	0	0
2024-05-24	128	9.38	PUT	0	3	57.66	TRUE	0	0
2024-05-24	129	0	PUT	0	0	54.67	TRUE	0	0
2024-05-24	130	9.32	PUT	0	1	54.2	TRUE	0	0
2024-05-24	131	11.79	PUT	0	0	52.52	TRUE	0	0
2024-05-24	132	11.19	PUT	0	2	57.58	TRUE	0	0
2024-05-24	133	0	PUT	0	0	54.85	TRUE	0	0
2024-05-24	134	0	PUT	0	0	57.28	TRUE	0	0
2024-05-24	135	24.25	PUT	0	5	56.03	TRUE	0	0
2024-05-24	136	0	PUT	0	0	49.87	TRUE	0	0
2024-05-24	137	0	PUT	0	0	52.9	TRUE	0	0
2024-05-24	138	0	PUT	0	0	47.62	TRUE	0	0
2024-05-24	139	0	PUT	0	0	55.06	TRUE	0	0
2024-05-24	140	0	PUT	0	0	56.98	TRUE	0	0
2024-05-24	141	0	PUT	0	0	53.37	TRUE	0	0
2024-05-24	142	0	PUT	0	0	56.94	TRUE	0	0
2024-05-24	143	0	PUT	0	0	53.4	TRUE	0	0
2024-05-24	145	0	PUT	0	0	50.84	TRUE	0	0
2024-05-24	150	0	PUT	0	0	61.55	TRUE	0	0
2024-05-24	155	0	PUT	0	0	65.07	TRUE	0	0
2024-05-24	160	0	PUT	0	0	69.26	TRUE	0	0
2024-05-24	165	0	PUT	0	0	75.43	TRUE	0	0
2024-05-24	170	0	PUT	0	0	77.98	TRUE	0	0
2024-05-24	175	0	PUT	0	0	86.41	TRUE	0	0
2024-05-24	180	0	PUT	0	0	90.38	TRUE	0	0
2024-05-31	75	0	CALL	0	0	118.53	TRUE	0	0
2024-05-31	80	0	CALL	0	0	51.15	TRUE	0	0
2024-05-31	85	0	CALL	0	0	61.8	TRUE	0	0
2024-05-31	90	24	CALL	0	1	62.08	TRUE	0	0
2024-05-31	95	20.16	CALL	0	4	61.85	TRUE	0	0
2024-05-31	99	0	CALL	0	0	57.82	TRUE	0	0
2024-05-31	100	19.13	CALL	1	2	57.85	TRUE	19.13	0
2024-05-31	101	0	CALL	0	0	53.93	TRUE	0	0
2024-05-31	102	0	CALL	0	0	58.52	TRUE	0	0
2024-05-31	103	0	CALL	0	0	50.24	TRUE	0	0
2024-05-31	104	0	CALL	0	0	60.81	TRUE	0	0
2024-05-31	105	15.29	CALL	3	3	56.87	TRUE	15.29	0
2024-05-31	106	0	CALL	0	0	59.77	TRUE	0	0
2024-05-31	107	0	CALL	0	0	52.21	TRUE	0	0
2024-05-31	108	0	CALL	0	0	54.95	TRUE	0	0
2024-05-31	109	13.15	CALL	1	0	61.11	TRUE	13.15	0
2024-05-31	110	12.12	CALL	4	5	57.81	TRUE	1.02	0.09
2024-05-31	111	0	CALL	0	0	58.39	TRUE	0	0
2024-05-31	112	8.55	CALL	0	24	55.96	TRUE	0	0
2024-05-31	113	10	CALL	2	26	54.93	TRUE	10	0
2024-05-31	114	8.3	CALL	0	17	55.24	TRUE	0	0
2024-05-31	115	9.25	CALL	14	20	48.03	TRUE	1.61	0.21
2024-05-31	116	9	CALL	1	30	51.85	TRUE	9	0
2024-05-31	117	8.05	CALL	3	29	55.62	FALSE	1.9	0.31
2024-05-31	118	7.71	CALL	10	1	56.47	FALSE	7.71	0
2024-05-31	119	6.24	CALL	0	21	57.56	FALSE	0	0
2024-05-31	120	6.14	CALL	0	25	54.19	FALSE	0	0
2024-05-31	121	6.3	CALL	0	44	54.74	FALSE	0	0
2024-05-31	122	4.7	CALL	0	37	54.08	FALSE	0	0
2024-05-31	123	4.26	CALL	0	30	50.58	FALSE	0	0
2024-05-31	124	5.24	CALL	2	3	55.71	FALSE	5.24	0
2024-05-31	125	4.85	CALL	20	20	53.62	FALSE	4.85	0
2024-05-31	126	8.55	CALL	0	4	48.47	FALSE	0	0
2024-05-31	127	2.75	CALL	0	2	56.1	FALSE	0	0
2024-05-31	128	3.76	CALL	30	1	53.72	FALSE	3.76	0
2024-05-31	129	4.62	CALL	0	2	53.33	FALSE	0	0
2024-05-31	130	3.5	CALL	16	28	52.17	FALSE	0.85	0.32
2024-05-31	131	6.02	CALL	0	1	57.13	FALSE	0	0
2024-05-31	132	2.83	CALL	0	1	51.06	FALSE	0	0
2024-05-31	133	2.55	CALL	1	2	53.27	FALSE	2.55	0
2024-05-31	134	2.8	CALL	1	0	49.53	FALSE	2.8	0
2024-05-31	135	2.3	CALL	1	42	54.38	FALSE	0.76	0.49
2024-05-31	136	1.95	CALL	1	5	52.6	FALSE	1.95	0
2024-05-31	137	1.85	CALL	1	0	53.14	FALSE	1.85	0
2024-05-31	138	2.14	CALL	2	11	57.63	FALSE	2.14	0
2024-05-31	139	0	CALL	0	0	49.51	FALSE	0	0
2024-05-31	140	1.5	CALL	2	36	53.76	FALSE	0.12	0.09
2024-05-31	141	1.16	CALL	0	1	53.13	FALSE	0	0
2024-05-31	145	1.05	CALL	1	11	51.3	FALSE	1.05	0
2024-05-31	150	0.62	CALL	8	19	53.42	FALSE	0.62	0
2024-05-31	155	0.44	CALL	0	13	54.53	FALSE	0	0
2024-05-31	160	0	CALL	0	0	56.01	FALSE	0	0
2024-05-31	165	0	CALL	0	0	62.41	FALSE	0	0
2024-05-31	170	0	CALL	0	0	0	FALSE	0	0
2024-05-31	175	0	CALL	0	0	0	FALSE	0	0
2024-05-31	180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	75	0.69	PUT	0	1	0	FALSE	0	0
2024-05-31	80	0.86	PUT	0	10	73.75	FALSE	0	0
2024-05-31	85	0.61	PUT	0	51	59.72	FALSE	0	0
2024-05-31	90	0.6	PUT	4	4609	59.6	FALSE	-0.26	-0.3
2024-05-31	95	1.07	PUT	5	37	58.15	FALSE	-0.46	-0.3
2024-05-31	99	0	PUT	0	0	58.92	FALSE	0	0
2024-05-31	100	1.85	PUT	2	72	57.33	FALSE	1.85	0
2024-05-31	101	0	PUT	0	0	56.08	FALSE	0	0
2024-05-31	102	3.65	PUT	0	26	56.89	FALSE	0	0
2024-05-31	103	3.6	PUT	0	2	56.95	FALSE	0	0
2024-05-31	104	2.75	PUT	2	5	56.83	FALSE	2.75	0
2024-05-31	105	2.8	PUT	8	26	54.71	FALSE	2.8	0
2024-05-31	106	4.39	PUT	0	6	55.69	FALSE	0	0
2024-05-31	107	4.88	PUT	0	14	55.57	FALSE	0	0
2024-05-31	108	4.93	PUT	0	4	55.3	FALSE	0	0
2024-05-31	109	0	PUT	0	0	62.84	FALSE	0	0
2024-05-31	110	4.55	PUT	12	22	55.5	FALSE	-2	-0.31
2024-05-31	111	8.06	PUT	0	1	51.71	FALSE	0	0
2024-05-31	112	7.35	PUT	0	16	54.69	FALSE	0	0
2024-05-31	113	6.87	PUT	0	1	54.45	FALSE	0	0
2024-05-31	114	7.48	PUT	0	150	54.24	FALSE	0	0
2024-05-31	115	6.49	PUT	1	156	53.82	FALSE	6.49	0
2024-05-31	116	8.75	PUT	0	2	53.93	FALSE	0	0
2024-05-31	117	11.28	PUT	0	19	53.81	TRUE	0	0
2024-05-31	118	11.1	PUT	0	1	53.56	TRUE	0	0
2024-05-31	119	11.25	PUT	0	10	55.27	TRUE	0	0
2024-05-31	120	10.66	PUT	0	13	53.32	TRUE	0	0
2024-05-31	121	0	PUT	0	0	50.68	TRUE	0	0
2024-05-31	122	0	PUT	0	0	53.22	TRUE	0	0
2024-05-31	123	13.65	PUT	0	2	50.79	TRUE	0	0
2024-05-31	124	0	PUT	0	0	55.28	TRUE	0	0
2024-05-31	125	14.09	PUT	0	3	53.11	TRUE	0	0
2024-05-31	126	0	PUT	0	0	50.52	TRUE	0	0
2024-05-31	127	0	PUT	0	0	55.03	TRUE	0	0
2024-05-31	128	17.13	PUT	0	1	54.28	TRUE	0	0
2024-05-31	129	0	PUT	0	0	51.56	TRUE	0	0
2024-05-31	130	19.68	PUT	0	0	51.45	TRUE	0	0
2024-05-31	131	0	PUT	0	0	53.79	TRUE	0	0
2024-05-31	132	21	PUT	0	1	52.17	TRUE	0	0
2024-05-31	133	0	PUT	0	0	47.87	TRUE	0	0
2024-05-31	134	0	PUT	0	0	53.87	TRUE	0	0
2024-05-31	135	22.77	PUT	0	2	48.58	TRUE	0	0
2024-05-31	136	0	PUT	0	0	49.88	TRUE	0	0
2024-05-31	137	0	PUT	0	0	44.16	TRUE	0	0
2024-05-31	138	0	PUT	0	0	51.24	TRUE	0	0
2024-05-31	139	0	PUT	0	0	46.95	TRUE	0	0
2024-05-31	140	0	PUT	0	0	54.46	TRUE	0	0
2024-05-31	141	0	PUT	0	0	54.98	TRUE	0	0
2024-05-31	145	0	PUT	0	0	50.71	TRUE	0	0
2024-05-31	150	0	PUT	0	0	45.07	TRUE	0	0
2024-05-31	155	0	PUT	0	0	58.19	TRUE	0	0
2024-05-31	160	0	PUT	0	0	65.22	TRUE	0	0
2024-05-31	165	0	PUT	0	0	66.69	TRUE	0	0
2024-05-31	170	0	PUT	0	0	69.59	TRUE	0	0
2024-05-31	175	0	PUT	0	0	78.12	TRUE	0	0
2024-05-31	180	0	PUT	0	0	86.56	TRUE	0	0
2024-06-07	75	0	CALL	0	0	62.46	TRUE	0	0
2024-06-07	80	0	CALL	0	0	58.62	TRUE	0	0
2024-06-07	85	0	CALL	0	0	58.45	TRUE	0	0
2024-06-07	90	0	CALL	0	0	60.12	TRUE	0	0
2024-06-07	95	0	CALL	0	0	48.83	TRUE	0	0
2024-06-07	99	0	CALL	0	0	57.41	TRUE	0	0
2024-06-07	100	0	CALL	0	0	55.14	TRUE	0	0
2024-06-07	101	0	CALL	0	0	53.85	TRUE	0	0
2024-06-07	102	0	CALL	0	0	52.76	TRUE	0	0
2024-06-07	103	0	CALL	0	0	56.73	TRUE	0	0
2024-06-07	104	0	CALL	0	0	53.85	TRUE	0	0
2024-06-07	105	0	CALL	0	0	54.11	TRUE	0	0
2024-06-07	106	0	CALL	0	0	56.38	TRUE	0	0
2024-06-07	107	0	CALL	0	0	55.5	TRUE	0	0
2024-06-07	108	0	CALL	0	0	58.96	TRUE	0	0
2024-06-07	109	0	CALL	0	0	58.89	TRUE	0	0
2024-06-07	110	12.92	CALL	2	0	57.95	TRUE	12.92	0
2024-06-07	111	0	CALL	0	0	52.84	TRUE	0	0
2024-06-07	112	0	CALL	0	0	53.02	TRUE	0	0
2024-06-07	113	0	CALL	0	0	55.42	TRUE	0	0
2024-06-07	114	0	CALL	0	0	54.97	TRUE	0	0
2024-06-07	115	9.39	CALL	3	0	52.71	TRUE	9.39	0
2024-06-07	116	9.9	CALL	4	0	51.8	TRUE	9.9	0
2024-06-07	117	0	CALL	0	0	54.73	FALSE	0	0
2024-06-07	118	0	CALL	0	0	54.31	FALSE	0	0
2024-06-07	119	0	CALL	0	0	51.21	FALSE	0	0
2024-06-07	120	6.9	CALL	20	0	51.52	FALSE	6.9	0
2024-06-07	121	0	CALL	0	0	54.44	FALSE	0	0
2024-06-07	122	0	CALL	0	0	55.17	FALSE	0	0
2024-06-07	123	0	CALL	0	0	53.52	FALSE	0	0
2024-06-07	124	0	CALL	0	0	54.36	FALSE	0	0
2024-06-07	125	5.25	CALL	1	0	52.79	FALSE	5.25	0
2024-06-07	126	0	CALL	0	0	52.92	FALSE	0	0
2024-06-07	127	0	CALL	0	0	52.26	FALSE	0	0
2024-06-07	128	0	CALL	0	0	52.17	FALSE	0	0
2024-06-07	130	3.8	CALL	1	0	52.74	FALSE	3.8	0
2024-06-07	135	2.92	CALL	3	0	54.49	FALSE	2.92	0
2024-06-07	140	1.93	CALL	4	0	53.12	FALSE	1.93	0
2024-06-07	145	0	CALL	0	0	56.83	FALSE	0	0
2024-06-07	150	0	CALL	0	0	54.46	FALSE	0	0
2024-06-07	155	0	CALL	0	0	63.87	FALSE	0	0
2024-06-07	160	0.67	CALL	2	0	58.85	FALSE	0.67	0
2024-06-07	165	0	CALL	0	0	0	FALSE	0	0
2024-06-07	170	0	CALL	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	67.44	FALSE	0	0
2024-06-07	90	0.85	PUT	1	0	59.25	FALSE	0.85	0
2024-06-07	95	0	PUT	0	0	56.76	FALSE	0	0
2024-06-07	99	0	PUT	0	0	50.55	FALSE	0	0
2024-06-07	100	2.4	PUT	3	1	57.95	FALSE	-1.25	-0.34
2024-06-07	101	0	PUT	0	0	57.05	FALSE	0	0
2024-06-07	102	0	PUT	0	0	50.63	FALSE	0	0
2024-06-07	103	0	PUT	0	0	55.56	FALSE	0	0
2024-06-07	104	3.19	PUT	3	0	55.7	FALSE	3.19	0
2024-06-07	105	0	PUT	0	0	54.99	FALSE	0	0
2024-06-07	106	3.63	PUT	1	0	54.34	FALSE	3.63	0
2024-06-07	107	0	PUT	0	0	54.66	FALSE	0	0
2024-06-07	108	0	PUT	0	0	54.31	FALSE	0	0
2024-06-07	109	0	PUT	0	0	54.19	FALSE	0	0
2024-06-07	110	0	PUT	0	0	50.93	FALSE	0	0
2024-06-07	111	0	PUT	0	0	54.28	FALSE	0	0
2024-06-07	112	6.35	PUT	3	0	57.52	FALSE	6.35	0
2024-06-07	113	0	PUT	0	0	49.48	FALSE	0	0
2024-06-07	114	0	PUT	0	0	53.94	FALSE	0	0
2024-06-07	115	7.72	PUT	3	0	48.84	FALSE	7.72	0
2024-06-07	116	0	PUT	0	0	52.29	FALSE	0	0
2024-06-07	117	0	PUT	0	0	52.66	TRUE	0	0
2024-06-07	118	0	PUT	0	0	49.7	TRUE	0	0
2024-06-07	119	0	PUT	0	0	52.87	TRUE	0	0
2024-06-07	120	0	PUT	0	0	53.51	TRUE	0	0
2024-06-07	121	0	PUT	0	0	51.47	TRUE	0	0
2024-06-07	122	0	PUT	0	0	53.33	TRUE	0	0
2024-06-07	123	0	PUT	0	0	54.94	TRUE	0	0
2024-06-07	124	0	PUT	0	0	54.82	TRUE	0	0
2024-06-07	125	15.84	PUT	0	1	52.09	TRUE	0	0
2024-06-07	126	0	PUT	0	0	58.26	TRUE	0	0
2024-06-07	127	0	PUT	0	0	52.06	TRUE	0	0
2024-06-07	128	0	PUT	0	0	55.28	TRUE	0	0
2024-06-07	130	0	PUT	0	0	51.8	TRUE	0	0
2024-06-07	135	0	PUT	0	0	51.37	TRUE	0	0
2024-06-07	140	0	PUT	0	0	55.06	TRUE	0	0
2024-06-07	145	0	PUT	0	0	46.19	TRUE	0	0
2024-06-07	150	0	PUT	0	0	55.71	TRUE	0	0
2024-06-07	155	0	PUT	0	0	58.54	TRUE	0	0
2024-06-07	160	0	PUT	0	0	60.53	TRUE	0	0
2024-06-07	165	0	PUT	0	0	65.12	TRUE	0	0
2024-06-07	170	0	PUT	0	0	64.79	TRUE	0	0
2024-06-21	60	66.41	CALL	0	12	122.23	TRUE	0	0
2024-06-21	65	49.43	CALL	0	4	62.32	TRUE	0	0
2024-06-21	70	43.18	CALL	0	140	52.63	TRUE	0	0
2024-06-21	75	39.03	CALL	0	34	62.95	TRUE	0	0
2024-06-21	80	31.9	CALL	0	186	51.62	TRUE	0	0
2024-06-21	85	31.8	CALL	0	27	54.89	TRUE	0	0
2024-06-21	90	28.9	CALL	18	78	60.55	TRUE	28.9	0
2024-06-21	95	21.98	CALL	0	55	52.58	TRUE	0	0
2024-06-21	100	20.2	CALL	2	336	53.24	TRUE	2.85	0.16
2024-06-21	105	15.1	CALL	0	464	55.01	TRUE	0	0
2024-06-21	110	14	CALL	2	430	53.13	TRUE	1.32	0.1
2024-06-21	115	10.45	CALL	11	899	52.43	TRUE	0.75	0.08
2024-06-21	120	8.25	CALL	10	1542	51.54	FALSE	0.44	0.06
2024-06-21	125	6.3	CALL	34	2094	51.2	FALSE	0.45	0.08
2024-06-21	130	4.9	CALL	130	1937	51.03	FALSE	0.43	0.1
2024-06-21	135	3.4	CALL	82	837	50.7	FALSE	0.08	0.02
2024-06-21	140	2.5	CALL	38	1756	50.13	FALSE	0.13	0.05
2024-06-21	145	1.94	CALL	26	594	51.29	FALSE	0.5	0.35
2024-06-21	150	1.25	CALL	13	2209	49.67	FALSE	-0.02	-0.02
2024-06-21	155	0.97	CALL	2	650	50.86	FALSE	0.16	0.2
2024-06-21	160	0.69	CALL	3	676	50.94	FALSE	0.69	0
2024-06-21	165	0.55	CALL	0	572	51.67	FALSE	0	0
2024-06-21	170	0.51	CALL	0	1516	52.76	FALSE	0	0
2024-06-21	175	0.38	CALL	0	816	58.7	FALSE	0	0
2024-06-21	180	0.43	CALL	1	1278	59.62	FALSE	0.12	0.39
2024-06-21	185	0.25	CALL	0	600	55.43	FALSE	0	0
2024-06-21	190	0.42	CALL	0	379	64.99	FALSE	0	0
2024-06-21	195	0.21	CALL	0	320	67.21	FALSE	0	0
2024-06-21	200	0.12	CALL	0	1376	67.71	FALSE	0	0
2024-06-21	210	0.1	CALL	0	318	70.86	FALSE	0	0
2024-06-21	220	0.19	CALL	0	230	73.31	FALSE	0	0
2024-06-21	230	0.42	CALL	0	142	0	FALSE	0	0
2024-06-21	240	0.05	CALL	0	241	0	FALSE	0	0
2024-06-21	250	0.14	CALL	0	284	78.78	FALSE	0	0
2024-06-21	260	0.1	CALL	0	325	0	FALSE	0	0
2024-06-21	270	0.1	CALL	0	246	108.94	FALSE	0	0
2024-06-21	280	0.2	CALL	0	185	0	FALSE	0	0
2024-06-21	290	0.01	CALL	0	153	0	FALSE	0	0
2024-06-21	300	0.05	CALL	0	932	0	FALSE	0	0
2024-06-21	310	0.05	CALL	0	176	0	FALSE	0	0
2024-06-21	320	0.05	CALL	0	23	0	FALSE	0	0
2024-06-21	330	2	CALL	0	74	0	FALSE	0	0
2024-06-21	340	0	CALL	0	0	0	FALSE	0	0
2024-06-21	350	0.05	CALL	0	2	0	FALSE	0	0
2024-06-21	360	0.19	CALL	2	37	116.02	FALSE	0.19	0
2024-06-21	60	0.17	PUT	0	468	88.81	FALSE	0	0
2024-06-21	65	0.34	PUT	0	825	83.28	FALSE	0	0
2024-06-21	70	0.48	PUT	0	728	77.37	FALSE	0	0
2024-06-21	75	0.38	PUT	3	1229	66	FALSE	0.38	0
2024-06-21	80	0.44	PUT	1	532	59.53	FALSE	-0.3	-0.41
2024-06-21	85	0.78	PUT	40	776	58.62	FALSE	-0.22	-0.22
2024-06-21	90	1.19	PUT	7	1503	56.28	FALSE	-0.75	-0.39
2024-06-21	95	2.05	PUT	24	3646	55.93	FALSE	-0.61	-0.23
2024-06-21	100	3.02	PUT	64	4474	55.42	FALSE	-0.48	-0.14
2024-06-21	105	4.3	PUT	61	3619	54.03	FALSE	-1.1	-0.2
2024-06-21	110	6	PUT	32	3509	53.05	FALSE	-0.84	-0.12
2024-06-21	115	8.25	PUT	24	1615	52.92	FALSE	-1.15	-0.12
2024-06-21	120	10.85	PUT	45	1816	52.41	TRUE	-1.5	-0.12
2024-06-21	125	13.55	PUT	30	1575	52.02	TRUE	-1.55	-0.1
2024-06-21	130	16.99	PUT	2	1628	53.75	TRUE	-3.72	-0.18
2024-06-21	135	21.2	PUT	6	640	52.53	TRUE	-4.05	-0.16
2024-06-21	140	24.35	PUT	1	4329	52.51	TRUE	24.35	0
2024-06-21	145	32.18	PUT	0	890	48.62	TRUE	0	0
2024-06-21	150	38.35	PUT	0	519	51.63	TRUE	0	0
2024-06-21	155	39.9	PUT	0	383	44.94	TRUE	0	0
2024-06-21	160	46.74	PUT	0	353	48.2	TRUE	0	0
2024-06-21	165	52.33	PUT	0	1462	57.61	TRUE	0	0
2024-06-21	170	39.82	PUT	0	10	59.91	TRUE	0	0
2024-06-21	175	52.07	PUT	0	1	65.25	TRUE	0	0
2024-06-21	180	64.4	PUT	0	27	84.01	TRUE	0	0
2024-06-21	185	71.17	PUT	0	26	69.24	TRUE	0	0
2024-06-21	190	53.3	PUT	0	1	73.23	TRUE	0	0
2024-06-21	195	81.95	PUT	0	0	82.1	TRUE	0	0
2024-06-21	200	71.85	PUT	0	0	80.22	TRUE	0	0
2024-06-21	210	96.9	PUT	0	0	82.08	TRUE	0	0
2024-06-21	220	101.03	PUT	0	0	94.44	TRUE	0	0
2024-06-21	230	108.6	PUT	0	0	115.77	TRUE	0	0
2024-06-21	240	100.11	PUT	0	0	104.39	TRUE	0	0
2024-06-21	250	106.2	PUT	0	0	108.56	TRUE	0	0
2024-06-21	260	68.8	PUT	0	0	112.48	TRUE	0	0
2024-06-21	270	45.6	PUT	0	0	116.95	TRUE	0	0
2024-06-21	280	0	PUT	0	0	142.31	TRUE	0	0
2024-06-21	290	58.2	PUT	0	0	134.7	TRUE	0	0
2024-06-21	300	115.93	PUT	0	0	134.32	TRUE	0	0
2024-06-21	310	0	PUT	0	0	133.98	TRUE	0	0
2024-06-21	320	0	PUT	0	0	139.94	TRUE	0	0
2024-06-21	330	0	PUT	0	0	139.65	TRUE	0	0
2024-06-21	340	0	PUT	0	0	164.88	TRUE	0	0
2024-06-21	350	165.88	PUT	0	0	143.81	TRUE	0	0
2024-06-21	360	0	PUT	0	0	156.54	TRUE	0	0
2024-09-20	60	62	CALL	0	6	55.03	TRUE	0	0
2024-09-20	65	64.68	CALL	0	8	61.47	TRUE	0	0
2024-09-20	70	54.32	CALL	0	21	59.21	TRUE	0	0
2024-09-20	75	45.27	CALL	49	87	64.5	TRUE	45.27	0
2024-09-20	80	51	CALL	0	10	60.27	TRUE	0	0
2024-09-20	85	44.25	CALL	0	15	58.63	TRUE	0	0
2024-09-20	90	30.81	CALL	0	18	54.26	TRUE	0	0
2024-09-20	95	43.38	CALL	0	13	54.41	TRUE	0	0
2024-09-20	100	23.86	CALL	0	39	51.33	TRUE	0	0
2024-09-20	105	33.54	CALL	0	39	53.34	TRUE	0	0
2024-09-20	110	19.45	CALL	1	210	52.49	TRUE	19.45	0
2024-09-20	115	17.25	CALL	9	424	51.76	TRUE	1.2	0.07
2024-09-20	120	14.6	CALL	21	437	51.22	FALSE	0.75	0.05
2024-09-20	125	12.45	CALL	28	705	51.05	FALSE	0.55	0.05
2024-09-20	130	10.6	CALL	32	357	50.61	FALSE	0.45	0.04
2024-09-20	135	8.95	CALL	8	1603	50.12	FALSE	1	0.13
2024-09-20	140	7.45	CALL	31	728	49.97	FALSE	0.3	0.04
2024-09-20	145	6.22	CALL	10	1118	49.82	FALSE	1.07	0.21
2024-09-20	150	5.4	CALL	22	1205	49.61	FALSE	0.6	0.13
2024-09-20	155	4.65	CALL	2	351	49.98	FALSE	0.55	0.13
2024-09-20	160	3.9	CALL	17	397	49.83	FALSE	0.25	0.07
2024-09-20	165	3.27	CALL	13	378	49.73	FALSE	0.41	0.14
2024-09-20	170	2.64	CALL	12	556	49.11	FALSE	0.14	0.06
2024-09-20	175	2.14	CALL	10	349	48.66	FALSE	0.16	0.08
2024-09-20	180	1.53	CALL	0	390	52.04	FALSE	0	0
2024-09-20	185	1.54	CALL	4	419	49.06	FALSE	0.21	0.16
2024-09-20	190	1.01	CALL	0	219	49.36	FALSE	0	0
2024-09-20	195	1.41	CALL	0	109	51.49	FALSE	0	0
2024-09-20	200	1.05	CALL	1	284	48.97	FALSE	0.3	0.4
2024-09-20	210	0.73	CALL	0	144	47.67	FALSE	0	0
2024-09-20	220	0.54	CALL	5	58	50.94	FALSE	0.54	0
2024-09-20	60	0.5	PUT	1	727	61.29	FALSE	0.5	0
2024-09-20	65	1.03	PUT	0	126	60.33	FALSE	0	0
2024-09-20	70	1.13	PUT	20	788	56.76	FALSE	-0.02	-0.02
2024-09-20	75	1.88	PUT	1	211	57.22	FALSE	1.88	0
2024-09-20	80	2.16	PUT	1	491	55.86	FALSE	-0.5	-0.19
2024-09-20	85	3.61	PUT	0	434	55.41	FALSE	0	0
2024-09-20	90	4.1	PUT	1	2109	54.18	FALSE	-1.02	-0.2
2024-09-20	95	5.3	PUT	3	1795	53.1	FALSE	-0.9	-0.15
2024-09-20	100	6.85	PUT	5	1278	52.59	FALSE	-1.05	-0.13
2024-09-20	105	8.6	PUT	1	508	52.35	FALSE	-1	-0.1
2024-09-20	110	10.55	PUT	32	1190	51.84	FALSE	-1.45	-0.12
2024-09-20	115	12.95	PUT	11	534	51.39	FALSE	-1.8	-0.12
2024-09-20	120	15.65	PUT	9	1033	50.56	TRUE	-1.34	-0.08
2024-09-20	125	18.6	PUT	4	1037	50.41	TRUE	-1.35	-0.07
2024-09-20	130	21.95	PUT	7	3484	50.8	TRUE	-1.15	-0.05
2024-09-20	135	23.2	PUT	0	275	50.25	TRUE	0	0
2024-09-20	140	29.59	PUT	10	249	52.74	TRUE	29.59	0
2024-09-20	145	34.98	PUT	0	691	49.38	TRUE	0	0
2024-09-20	150	36.85	PUT	10	163	50.51	TRUE	36.85	0
2024-09-20	155	43.2	PUT	0	54	50.76	TRUE	0	0
2024-09-20	160	46.86	PUT	0	91	50.56	TRUE	0	0
2024-09-20	165	47.02	PUT	0	22	48.32	TRUE	0	0
2024-09-20	170	45.07	PUT	0	18	49.53	TRUE	0	0
2024-09-20	175	59.16	PUT	0	18	53.86	TRUE	0	0
2024-09-20	180	55.12	PUT	0	14	57.55	TRUE	0	0
2024-09-20	185	68.42	PUT	0	10	52.47	TRUE	0	0
2024-09-20	190	77	PUT	0	3	53.97	TRUE	0	0
2024-09-20	195	71	PUT	0	0	55.01	TRUE	0	0
2024-09-20	200	87.33	PUT	0	0	57.19	TRUE	0	0
2024-09-20	210	64.6	PUT	0	0	58.7	TRUE	0	0
2024-09-20	220	108	PUT	0	0	64.58	TRUE	0	0
2024-12-20	60	56.26	CALL	0	2	59.54	TRUE	0	0
2024-12-20	65	0	CALL	0	0	58.85	TRUE	0	0
2024-12-20	70	0	CALL	0	0	54.76	TRUE	0	0
2024-12-20	75	0	CALL	0	0	56.37	TRUE	0	0
2024-12-20	80	41	CALL	0	1	55.16	TRUE	0	0
2024-12-20	85	0	CALL	0	0	55.87	TRUE	0	0
2024-12-20	90	0	CALL	0	0	53.31	TRUE	0	0
2024-12-20	95	0	CALL	0	0	53.21	TRUE	0	0
2024-12-20	100	27.05	CALL	0	5	55.85	TRUE	0	0
2024-12-20	105	0	CALL	0	0	53.63	TRUE	0	0
2024-12-20	110	22.9	CALL	0	12	54.18	TRUE	0	0
2024-12-20	115	19.05	CALL	0	18	51.02	TRUE	0	0
2024-12-20	120	16.6	CALL	0	45	51.75	FALSE	0	0
2024-12-20	125	0	CALL	0	0	51	FALSE	0	0
2024-12-20	130	13.05	CALL	0	4	50.73	FALSE	0	0
2024-12-20	135	13.5	CALL	6	15	50.74	FALSE	13.5	0
2024-12-20	140	11.5	CALL	5	9	50.88	FALSE	11.5	0
2024-12-20	145	10.47	CALL	0	2	50.49	FALSE	0	0
2024-12-20	150	9.25	CALL	0	11	50.71	FALSE	0	0
2024-12-20	155	7.54	CALL	0	3	50.52	FALSE	0	0
2024-12-20	160	6.7	CALL	0	1	50.75	FALSE	0	0
2024-12-20	165	6.45	CALL	13	6	49.5	FALSE	6.45	0
2024-12-20	170	5.4	CALL	0	22	49.41	FALSE	0	0
2024-12-20	60	1.25	PUT	10	20	59.04	FALSE	-0.19	-0.13
2024-12-20	65	2.03	PUT	0	3	55.12	FALSE	0	0
2024-12-20	70	2.67	PUT	0	4	56.45	FALSE	0	0
2024-12-20	75	3.65	PUT	0	8	55.42	FALSE	0	0
2024-12-20	80	5.5	PUT	0	3	54.65	FALSE	0	0
2024-12-20	85	5.7	PUT	0	1	53.01	FALSE	0	0
2024-12-20	90	7	PUT	0	23	53.42	FALSE	0	0
2024-12-20	95	8.01	PUT	2	9	52.61	FALSE	8.01	0
2024-12-20	100	10.12	PUT	2	27	52.42	FALSE	10.12	0
2024-12-20	105	13.36	PUT	0	1	51.97	FALSE	0	0
2024-12-20	110	15.15	PUT	0	2	51.5	FALSE	0	0
2024-12-20	115	16.71	PUT	3	20	50.32	FALSE	16.71	0
2024-12-20	120	21.25	PUT	0	30	52.11	TRUE	0	0
2024-12-20	125	24.48	PUT	0	7	51.81	TRUE	0	0
2024-12-20	130	25.15	PUT	1	4	50.34	TRUE	-1.7	-0.06
2024-12-20	135	0	PUT	0	0	50.14	TRUE	0	0
2024-12-20	140	0	PUT	0	0	48.55	TRUE	0	0
2024-12-20	145	0	PUT	0	0	51.17	TRUE	0	0
2024-12-20	150	0	PUT	0	0	47.23	TRUE	0	0
2024-12-20	155	0	PUT	0	0	50.01	TRUE	0	0
2024-12-20	160	51.1	PUT	0	1	49.68	TRUE	0	0
2024-12-20	165	0	PUT	0	0	49.8	TRUE	0	0
2024-12-20	170	0	PUT	0	0	48.98	TRUE	0	0
2025-01-17	60	55.85	CALL	0	62	56.08	TRUE	0	0
2025-01-17	65	64.2	CALL	0	7	60.78	TRUE	0	0
2025-01-17	70	57.4	CALL	0	28	59.54	TRUE	0	0
2025-01-17	75	44.7	CALL	0	65	56.46	TRUE	0	0
2025-01-17	80	42	CALL	0	56	55.8	TRUE	0	0
2025-01-17	85	51.8	CALL	0	34	56.79	TRUE	0	0
2025-01-17	90	33.7	CALL	0	31	53.33	TRUE	0	0
2025-01-17	95	31.4	CALL	0	23	55.06	TRUE	0	0
2025-01-17	100	30.05	CALL	2	234	52.38	TRUE	30.05	0
2025-01-17	105	24.3	CALL	0	33	52.28	TRUE	0	0
2025-01-17	110	25	CALL	2	107	52.6	TRUE	2.28	0.1
2025-01-17	115	21.4	CALL	0	237	50.36	TRUE	0	0
2025-01-17	120	19.65	CALL	1	282	51.92	FALSE	1.75	0.1
2025-01-17	125	17.4	CALL	0	128	50.92	FALSE	0	0
2025-01-17	130	15.3	CALL	0	425	50.47	FALSE	0	0
2025-01-17	135	13.6	CALL	0	167	51.01	FALSE	0	0
2025-01-17	140	13.05	CALL	2	233	50.23	FALSE	1.5	0.13
2025-01-17	145	11.75	CALL	3	781	50.24	FALSE	1.25	0.12
2025-01-17	150	8.9	CALL	0	769	49.52	FALSE	0	0
2025-01-17	155	9	CALL	6	639	48.86	FALSE	0.4	0.05
2025-01-17	160	8.2	CALL	0	586	49.62	FALSE	0	0
2025-01-17	165	7.63	CALL	8	5562	50.1	FALSE	1.38	0.22
2025-01-17	170	5.5	CALL	0	2231	48.87	FALSE	0	0
2025-01-17	175	4.85	CALL	0	776	50.17	FALSE	0	0
2025-01-17	180	4.8	CALL	0	582	48.75	FALSE	0	0
2025-01-17	185	8.2	CALL	0	710	49.62	FALSE	0	0
2025-01-17	190	4	CALL	12	554	48.4	FALSE	0.25	0.07
2025-01-17	195	3.6	CALL	2	481	48.52	FALSE	0.35	0.11
2025-01-17	200	3.2	CALL	3	3586	48.45	FALSE	0.16	0.05
2025-01-17	210	2.55	CALL	10	471	48.44	FALSE	0.14	0.06
2025-01-17	220	2.03	CALL	10	273	48.41	FALSE	2.03	0
2025-01-17	230	1.6	CALL	0	1209	48.6	FALSE	0	0
2025-01-17	240	1.23	CALL	0	358	49.07	FALSE	0	0
2025-01-17	250	1.06	CALL	23	960	48.61	FALSE	1.06	0
2025-01-17	260	0.81	CALL	0	302	49.23	FALSE	0	0
2025-01-17	270	0.9	CALL	0	103	53.37	FALSE	0	0
2025-01-17	280	0.67	CALL	0	187	54	FALSE	0	0
2025-01-17	290	1	CALL	0	225	55.11	FALSE	0	0
2025-01-17	300	0.5	CALL	1	903	50.97	FALSE	0.14	0.39
2025-01-17	310	0.38	CALL	0	299	57.58	FALSE	0	0
2025-01-17	320	0.62	CALL	0	130	58.29	FALSE	0	0
2025-01-17	330	0.41	CALL	0	170	59.35	FALSE	0	0
2025-01-17	340	0.4	CALL	0	1004	55.67	FALSE	0	0
2025-01-17	350	0.27	CALL	0	1962	61.39	FALSE	0	0
2025-01-17	360	0.17	CALL	0	120	62.38	FALSE	0	0
2025-01-17	370	0.3	CALL	0	49	57.62	FALSE	0	0
2025-01-17	380	0.18	CALL	0	444	59.02	FALSE	0	0
2025-01-17	390	0.49	CALL	0	113	65.41	FALSE	0	0
2025-01-17	400	0.16	CALL	0	61	61.22	FALSE	0	0
2025-01-17	410	0.25	CALL	0	30	67.34	FALSE	0	0
2025-01-17	420	0.2	CALL	0	46	58.62	FALSE	0	0
2025-01-17	430	0.45	CALL	0	5	69.15	FALSE	0	0
2025-01-17	440	0.4	CALL	0	19	0	FALSE	0	0
2025-01-17	450	0.2	CALL	0	24	0	FALSE	0	0
2025-01-17	460	0.15	CALL	0	156	0	FALSE	0	0
2025-01-17	470	0.13	CALL	0	14	0	FALSE	0	0
2025-01-17	480	5	CALL	0	17	60.73	FALSE	0	0
2025-01-17	490	0.22	CALL	0	150	59.93	FALSE	0	0
2025-01-17	500	0.05	CALL	0	137	0	FALSE	0	0
2025-01-17	60	1.65	PUT	0	1338	57.34	FALSE	0	0
2025-01-17	65	2.2	PUT	0	323	55.66	FALSE	0	0
2025-01-17	70	3.13	PUT	0	374	55.65	FALSE	0	0
2025-01-17	75	3.85	PUT	0	333	54.89	FALSE	0	0
2025-01-17	80	5.35	PUT	0	818	53.74	FALSE	0	0
2025-01-17	85	6.95	PUT	0	601	51.67	FALSE	0	0
2025-01-17	90	7.7	PUT	0	2466	52.86	FALSE	0	0
2025-01-17	95	10.23	PUT	0	1123	51.3	FALSE	0	0
2025-01-17	100	12.25	PUT	0	1452	51.16	FALSE	0	0
2025-01-17	105	12.43	PUT	1	836	51.13	FALSE	-1.69	-0.12
2025-01-17	110	16.82	PUT	0	2893	51.1	FALSE	0	0
2025-01-17	115	18.3	PUT	0	8012	51.87	FALSE	0	0
2025-01-17	120	20.05	PUT	4	3002	50.77	TRUE	-1.25	-0.06
2025-01-17	125	22.61	PUT	1	2390	49.7	TRUE	22.61	0
2025-01-17	130	27.45	PUT	0	1888	50.75	TRUE	0	0
2025-01-17	135	30.35	PUT	0	1093	48.94	TRUE	0	0
2025-01-17	140	32.4	PUT	1	1706	49.21	TRUE	32.4	0
2025-01-17	145	36.76	PUT	1	1379	51.12	TRUE	36.76	0
2025-01-17	150	42.5	PUT	0	1007	47.76	TRUE	0	0
2025-01-17	155	47	PUT	0	471	48.44	TRUE	0	0
2025-01-17	160	52.4	PUT	0	301	47.99	TRUE	0	0
2025-01-17	165	51.5	PUT	0	5124	47.96	TRUE	0	0
2025-01-17	170	59.9	PUT	0	1409	48.25	TRUE	0	0
2025-01-17	175	66	PUT	0	1716	49.23	TRUE	0	0
2025-01-17	180	63	PUT	0	892	47.49	TRUE	0	0
2025-01-17	185	72.53	PUT	0	1130	49.93	TRUE	0	0
2025-01-17	190	75.18	PUT	0	2644	49.26	TRUE	0	0
2025-01-17	195	70.36	PUT	0	229	46.35	TRUE	0	0
2025-01-17	200	84.71	PUT	0	972	53.32	TRUE	0	0
2025-01-17	210	96.25	PUT	0	241	50.12	TRUE	0	0
2025-01-17	220	105.2	PUT	0	9	63.16	TRUE	0	0
2025-01-17	230	81.6	PUT	0	0	56.66	TRUE	0	0
2025-01-17	240	123.2	PUT	117	47	57.9	TRUE	-2.7	-0.02
2025-01-17	250	133.75	PUT	76	24	66.37	TRUE	-2.25	-0.02
2025-01-17	260	143.65	PUT	71	29	68.39	TRUE	-2.35	-0.02
2025-01-17	270	154.35	PUT	30	20	75.71	TRUE	-1.95	-0.01
2025-01-17	280	160.17	PUT	0	0	69.35	TRUE	0	0
2025-01-17	290	110.8	PUT	0	0	72.7	TRUE	0	0
2025-01-17	300	117.1	PUT	0	0	75.3	TRUE	0	0
2025-01-17	310	117.98	PUT	0	0	76.56	TRUE	0	0
2025-01-17	320	126.33	PUT	0	0	77.03	TRUE	0	0
2025-01-17	330	125.3	PUT	0	0	81.12	TRUE	0	0
2025-01-17	340	119.8	PUT	0	0	82.16	TRUE	0	0
2025-01-17	350	0	PUT	0	0	84.79	TRUE	0	0
2025-01-17	360	156.9	PUT	0	0	86.38	TRUE	0	0
2025-01-17	370	160.96	PUT	0	0	88.88	TRUE	0	0
2025-01-17	380	205.15	PUT	0	0	91.01	TRUE	0	0
2025-01-17	390	0	PUT	0	0	91.19	TRUE	0	0
2025-01-17	400	177.08	PUT	0	0	92.92	TRUE	0	0
2025-01-17	410	0	PUT	0	0	95.89	TRUE	0	0
2025-01-17	420	0	PUT	0	0	99.04	TRUE	0	0
2025-01-17	430	243	PUT	0	0	99.15	TRUE	0	0
2025-01-17	440	0	PUT	0	0	99.8	TRUE	0	0
2025-01-17	450	217.04	PUT	0	0	102.28	TRUE	0	0
2025-01-17	460	222.15	PUT	0	0	103.8	TRUE	0	0
2025-01-17	470	231.87	PUT	0	0	105.28	TRUE	0	0
2025-01-17	480	0	PUT	0	0	105.82	TRUE	0	0
2025-01-17	490	0	PUT	0	0	106.95	TRUE	0	0
2025-01-17	500	292	PUT	0	0	108.97	TRUE	0	0
2025-03-21	60	0	CALL	0	0	56.39	TRUE	0	0
2025-03-21	65	0	CALL	0	0	59.03	TRUE	0	0
2025-03-21	70	0	CALL	0	0	53.38	TRUE	0	0
2025-03-21	75	0	CALL	0	0	55.59	TRUE	0	0
2025-03-21	80	55.5	CALL	0	1	55.83	TRUE	0	0
2025-03-21	85	0	CALL	0	0	53.43	TRUE	0	0
2025-03-21	90	0	CALL	0	0	53.94	TRUE	0	0
2025-03-21	95	0	CALL	0	0	52.8	TRUE	0	0
2025-03-21	100	29.58	CALL	0	1	53.02	TRUE	0	0
2025-03-21	105	0	CALL	0	0	52.53	TRUE	0	0
2025-03-21	110	24.75	CALL	0	4	52.38	TRUE	0	0
2025-03-21	115	22.2	CALL	0	24	53.47	TRUE	0	0
2025-03-21	120	20.2	CALL	0	25	52.5	FALSE	0	0
2025-03-21	125	18.47	CALL	0	13	50.7	FALSE	0	0
2025-03-21	130	18.15	CALL	2	24	50.5	FALSE	0.15	0.01
2025-03-21	135	26.01	CALL	0	72	51.06	FALSE	0	0
2025-03-21	140	13.53	CALL	0	25	50.01	FALSE	0	0
2025-03-21	145	14.9	CALL	0	37	50.56	FALSE	0	0
2025-03-21	150	12	CALL	0	63	49.58	FALSE	0	0
2025-03-21	155	15.09	CALL	0	115	50.04	FALSE	0	0
2025-03-21	160	9.7	CALL	0	587	49.43	FALSE	0	0
2025-03-21	165	8	CALL	0	69	50	FALSE	0	0
2025-03-21	170	8.4	CALL	2	73	48.71	FALSE	8.4	0
2025-03-21	175	6.83	CALL	0	1019	49.94	FALSE	0	0
2025-03-21	180	7.1	CALL	10	13	49.14	FALSE	7.1	0
2025-03-21	185	5.25	CALL	0	81	48.8	FALSE	0	0
2025-03-21	190	0	CALL	0	0	48.72	FALSE	0	0
2025-03-21	195	5.45	CALL	1	2	49.4	FALSE	5.45	0
2025-03-21	60	2.4	PUT	0	2	56.77	FALSE	0	0
2025-03-21	65	3.44	PUT	0	30	55.91	FALSE	0	0
2025-03-21	70	3.9	PUT	0	9	54.99	FALSE	0	0
2025-03-21	75	4.8	PUT	0	37	54.48	FALSE	0	0
2025-03-21	80	6.1	PUT	0	16	55.29	FALSE	0	0
2025-03-21	85	7.06	PUT	3	121	53.65	FALSE	7.06	0
2025-03-21	90	9.15	PUT	0	269	52.48	FALSE	0	0
2025-03-21	95	10.25	PUT	3	242	52.4	FALSE	10.25	0
2025-03-21	100	13.13	PUT	0	101	51.91	FALSE	0	0
2025-03-21	105	14.95	PUT	0	268	51.49	FALSE	0	0
2025-03-21	110	18.2	PUT	0	6	51.12	FALSE	0	0
2025-03-21	115	21.9	PUT	0	10	50.81	FALSE	0	0
2025-03-21	120	17.98	PUT	0	4	50.44	TRUE	0	0
2025-03-21	125	26.7	PUT	0	50	50.96	TRUE	0	0
2025-03-21	130	30.05	PUT	0	125	49.94	TRUE	0	0
2025-03-21	135	30.46	PUT	1	180	49.72	TRUE	30.46	0
2025-03-21	140	35.25	PUT	0	46	50.26	TRUE	0	0
2025-03-21	145	39.38	PUT	0	52	47.89	TRUE	0	0
2025-03-21	150	43	PUT	0	23	46.8	TRUE	0	0
2025-03-21	155	43.3	PUT	0	19	49.29	TRUE	0	0
2025-03-21	160	48.63	PUT	1	501	47.95	TRUE	48.63	0
2025-03-21	165	0	PUT	0	0	49.31	TRUE	0	0
2025-03-21	170	53.25	PUT	0	2	48.73	TRUE	0	0
2025-03-21	175	57.09	PUT	0	2	51.13	TRUE	0	0
2025-03-21	180	61.28	PUT	0	2	47.83	TRUE	0	0
2025-03-21	185	0	PUT	0	0	48.65	TRUE	0	0
2025-03-21	190	0	PUT	0	0	48.12	TRUE	0	0
2025-03-21	195	0	PUT	0	0	47.18	TRUE	0	0
2025-06-20	60	0	CALL	0	0	57.38	TRUE	0	0
2025-06-20	65	68.57	CALL	0	22	56.5	TRUE	0	0
2025-06-20	70	50.4	CALL	0	21	57.21	TRUE	0	0
2025-06-20	75	48.07	CALL	0	20	54.22	TRUE	0	0
2025-06-20	80	47.5	CALL	0	2	58.49	TRUE	0	0
2025-06-20	85	54.7	CALL	0	2	54.41	TRUE	0	0
2025-06-20	90	46.58	CALL	0	9	56.95	TRUE	0	0
2025-06-20	95	36	CALL	0	1	54.55	TRUE	0	0
2025-06-20	100	34.2	CALL	0	20	51.15	TRUE	0	0
2025-06-20	105	30.25	CALL	0	1	53.49	TRUE	0	0
2025-06-20	110	26.33	CALL	0	1	53.46	TRUE	0	0
2025-06-20	115	25.34	CALL	0	10	52.78	TRUE	0	0
2025-06-20	120	23.37	CALL	0	4	50.6	FALSE	0	0
2025-06-20	125	22.57	CALL	0	38	52.31	FALSE	0	0
2025-06-20	130	31.28	CALL	0	7	49.79	FALSE	0	0
2025-06-20	135	20.25	CALL	1	13	50.63	FALSE	20.25	0
2025-06-20	140	17.05	CALL	0	26	50.78	FALSE	0	0
2025-06-20	145	23.55	CALL	0	2	51.56	FALSE	0	0
2025-06-20	150	14.16	CALL	0	7	50.11	FALSE	0	0
2025-06-20	155	21.73	CALL	0	1	50.5	FALSE	0	0
2025-06-20	160	20.5	CALL	0	42	49.05	FALSE	0	0
2025-06-20	165	17.75	CALL	0	1	49.56	FALSE	0	0
2025-06-20	170	0	CALL	0	0	49.98	FALSE	0	0
2025-06-20	175	9.1	CALL	0	16	48.43	FALSE	0	0
2025-06-20	180	10.84	CALL	0	8	49.16	FALSE	0	0
2025-06-20	185	9.75	CALL	0	6	48.91	FALSE	0	0
2025-06-20	190	11.1	CALL	0	93	48.51	FALSE	0	0
2025-06-20	195	0	CALL	0	0	49.13	FALSE	0	0
2025-06-20	60	0	PUT	0	0	56.2	FALSE	0	0
2025-06-20	65	4.1	PUT	0	26	55.65	FALSE	0	0
2025-06-20	70	5	PUT	0	16	53.28	FALSE	0	0
2025-06-20	75	6.5	PUT	0	4	54.32	FALSE	0	0
2025-06-20	80	8.35	PUT	0	4	52.18	FALSE	0	0
2025-06-20	85	9	PUT	0	19	53.16	FALSE	0	0
2025-06-20	90	10.85	PUT	0	14	52.53	FALSE	0	0
2025-06-20	95	12.8	PUT	0	202	52.23	FALSE	0	0
2025-06-20	100	15.45	PUT	0	339	50.83	FALSE	0	0
2025-06-20	105	0	PUT	0	0	49.87	FALSE	0	0
2025-06-20	110	20.2	PUT	0	17	49.54	FALSE	0	0
2025-06-20	115	24.45	PUT	0	1	50.49	FALSE	0	0
2025-06-20	120	25.25	PUT	0	19	50.2	TRUE	0	0
2025-06-20	125	26.63	PUT	1	108	49.62	TRUE	26.63	0
2025-06-20	130	31.6	PUT	0	208	49.96	TRUE	0	0
2025-06-20	135	0	PUT	0	0	49.35	TRUE	0	0
2025-06-20	140	33.35	PUT	0	2	48.42	TRUE	0	0
2025-06-20	145	34.1	PUT	0	1	49.15	TRUE	0	0
2025-06-20	150	41.75	PUT	0	5	48.51	TRUE	0	0
2025-06-20	155	42.3	PUT	0	6	49.17	TRUE	0	0
2025-06-20	160	48.8	PUT	0	18	48.71	TRUE	0	0
2025-06-20	165	0	PUT	0	0	46.28	TRUE	0	0
2025-06-20	170	0	PUT	0	0	48.9	TRUE	0	0
2025-06-20	175	0	PUT	0	0	47.27	TRUE	0	0
2025-06-20	180	58.45	PUT	0	7	49.13	TRUE	0	0
2025-06-20	185	0	PUT	0	0	48.43	TRUE	0	0
2025-06-20	190	76.69	PUT	0	1	45.8	TRUE	0	0
2025-06-20	195	0	PUT	0	0	46.88	TRUE	0	0
2026-01-16	60	59.5	CALL	0	49	60.48	TRUE	0	0
2026-01-16	65	62.37	CALL	0	2	55.48	TRUE	0	0
2026-01-16	70	56.72	CALL	1	24	57.94	TRUE	56.72	0
2026-01-16	75	56.59	CALL	0	8	56.84	TRUE	0	0
2026-01-16	80	50.51	CALL	1	43	56.84	TRUE	50.51	0
2026-01-16	85	57.09	CALL	0	24	55.04	TRUE	0	0
2026-01-16	90	43.11	CALL	0	97	54.47	TRUE	0	0
2026-01-16	95	40.1	CALL	0	36	53.88	TRUE	0	0
2026-01-16	100	38.4	CALL	0	95	52.38	TRUE	0	0
2026-01-16	105	35.3	CALL	0	20	53.05	TRUE	0	0
2026-01-16	110	36.6	CALL	2	71	53.28	TRUE	36.6	0
2026-01-16	115	31.7	CALL	0	79	53.32	TRUE	0	0
2026-01-16	120	30.87	CALL	0	181	51.72	FALSE	0	0
2026-01-16	125	30.59	CALL	4	117	52.28	FALSE	2.64	0.09
2026-01-16	130	25.01	CALL	0	66	50.64	FALSE	0	0
2026-01-16	135	25.34	CALL	0	44	50.41	FALSE	0	0
2026-01-16	140	24.9	CALL	1	315	50.4	FALSE	24.9	0
2026-01-16	145	32.45	CALL	0	58	50.26	FALSE	0	0
2026-01-16	150	22.21	CALL	7	195	50.32	FALSE	1.71	0.08
2026-01-16	155	20.5	CALL	1	77	49.48	FALSE	20.5	0
2026-01-16	160	19.6	CALL	2	71	49.87	FALSE	19.6	0
2026-01-16	165	18.61	CALL	1	25	49.99	FALSE	18.61	0
2026-01-16	170	16.77	CALL	0	62	49.38	FALSE	0	0
2026-01-16	175	18.85	CALL	0	37	49.7	FALSE	0	0
2026-01-16	180	14	CALL	0	50	48.68	FALSE	0	0
2026-01-16	185	18.4	CALL	0	11	49.51	FALSE	0	0
2026-01-16	190	12.09	CALL	0	40	48.55	FALSE	0	0
2026-01-16	195	11.98	CALL	0	19	49.45	FALSE	0	0
2026-01-16	200	12.3	CALL	1	370	49.21	FALSE	1.3	0.12
2026-01-16	210	11.1	CALL	2	35	49.32	FALSE	11.1	0
2026-01-16	220	10.05	CALL	1	76	49.45	FALSE	0.98	0.11
2026-01-16	230	8.5	CALL	0	89	48.17	FALSE	0	0
2026-01-16	240	7.65	CALL	2	44	48.35	FALSE	7.65	0
2026-01-16	250	6.6	CALL	0	64	47.19	FALSE	0	0
2026-01-16	260	5.55	CALL	0	27	47.93	FALSE	0	0
2026-01-16	270	8.8	CALL	0	71	49.17	FALSE	0	0
2026-01-16	280	5.1	CALL	8	152	48.47	FALSE	5.1	0
2026-01-16	60	5.15	PUT	0	666	56.08	FALSE	0	0
2026-01-16	65	5.85	PUT	2	74	54.94	FALSE	5.85	0
2026-01-16	70	7	PUT	25	131	54.54	FALSE	7	0
2026-01-16	75	9.45	PUT	0	96	54.31	FALSE	0	0
2026-01-16	80	10.25	PUT	1	349	53.54	FALSE	10.25	0
2026-01-16	85	12.2	PUT	1	96	53.59	FALSE	-0.55	-0.04
2026-01-16	90	14.5	PUT	0	306	51.43	FALSE	0	0
2026-01-16	95	16.42	PUT	0	40	51.67	FALSE	0	0
2026-01-16	100	18.05	PUT	2	129	51.78	FALSE	-0.85	-0.05
2026-01-16	105	21.3	PUT	0	375	51.74	FALSE	0	0
2026-01-16	110	23.5	PUT	0	969	51.72	FALSE	0	0
2026-01-16	115	25.46	PUT	1	56	50.88	FALSE	25.46	0
2026-01-16	120	30	PUT	0	97	49.24	TRUE	0	0
2026-01-16	125	30.69	PUT	4	382	49.72	TRUE	30.69	0
2026-01-16	130	30.07	PUT	0	126	49.45	TRUE	0	0
2026-01-16	135	41.19	PUT	0	32	49.96	TRUE	0	0
2026-01-16	140	35.25	PUT	0	81	48.7	TRUE	0	0
2026-01-16	145	45.93	PUT	0	11	48.04	TRUE	0	0
2026-01-16	150	47.66	PUT	0	120	47.95	TRUE	0	0
2026-01-16	155	44.2	PUT	0	44	48.14	TRUE	0	0
2026-01-16	160	57.1	PUT	0	32	47.48	TRUE	0	0
2026-01-16	165	51.96	PUT	0	27	47.53	TRUE	0	0
2026-01-16	170	55.62	PUT	0	20	49.17	TRUE	0	0
2026-01-16	175	69	PUT	0	25	47.85	TRUE	0	0
2026-01-16	180	72	PUT	0	12	48.05	TRUE	0	0
2026-01-16	185	75.75	PUT	0	9	47.31	TRUE	0	0
2026-01-16	190	81.31	PUT	0	2015	46.95	TRUE	0	0
2026-01-16	195	75.18	PUT	0	21	48.05	TRUE	0	0
2026-01-16	200	79.69	PUT	0	1040	47.36	TRUE	0	0
2026-01-16	210	79.8	PUT	0	102	46.96	TRUE	0	0
2026-01-16	220	100	PUT	0	1	47.55	TRUE	0	0
2026-01-16	230	0	PUT	0	0	45.65	TRUE	0	0
2026-01-16	240	0	PUT	0	0	50.01	TRUE	0	0
2026-01-16	250	0	PUT	0	0	49.03	TRUE	0	0
2026-01-16	260	0	PUT	0	0	50.16	TRUE	0	0
2026-01-16	270	127.95	PUT	0	0	52.79	TRUE	0	0
2026-01-16	280	136.52	PUT	0	0	54.25	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)