MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 7, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio -19.14
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.76%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.76%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-14	2024-07-01	2024-06-14	2024-05-07	$0.4
2024-03-14	2024-04-01	2024-03-15	2024-02-22	$0.4
2023-12-14	2024-01-02	2023-12-15	2023-10-23	$0.4
2023-09-14	2023-10-02	2023-09-15	2023-07-18	$0.4
2023-06-15	2023-07-03	2023-06-16	2023-05-02	$0.4
2023-03-16	2023-04-03	2023-03-17	2023-02-23	$0.4
2022-12-15	2023-01-03	2022-12-16	2022-10-24	$0.4
2022-09-15	2022-10-03	2022-09-16	2022-07-18	$0.4
2022-06-09	2022-07-01	2022-06-10	2022-05-03	$0.4
2022-03-17	2022-04-01	2022-03-18	2022-02-24	$0.4
2021-12-16	2022-01-03	2021-12-17	2021-10-25	$0.39
2021-09-16	2021-10-01	2021-09-17	2021-07-20	$0.39
2021-06-10	2021-07-01	2021-06-11	2021-05-04	$0.39
2021-03-11	2021-04-01	2021-03-12	2021-02-25	$0.39
2020-12-10	2021-01-04	2020-12-11	2020-10-27	$0.38
2020-09-17	2020-10-01	2020-09-18	2020-07-14	$0.39
2020-06-11	2020-07-01	2020-06-12	2020-05-05	$0.39
2020-03-12	2020-04-01	2020-03-13	2020-02-28	$0.39
2019-12-12	2020-01-02	2019-12-13	2019-10-29	$0.37
2019-09-12	2019-10-01	2019-09-13	2019-07-24	$0.37
2019-06-13	2019-07-01	2019-06-14	2019-05-08	$0.37
2019-03-14	2019-04-01	2019-03-15	2019-02-26	$0.37
2018-12-13	2019-01-02	2018-12-14	2018-10-30	$0.34
2018-09-13	2018-10-01	2018-09-14	2018-07-26	$0.34
2018-06-14	2018-07-02	2018-06-15	2018-05-08	$0.34
2018-03-14	2018-04-02	2018-03-15	2018-02-23	$0.34
2017-12-14	2018-01-02	2017-12-15	2017-11-06	$0.32
2017-09-14	2017-10-02	2017-09-15	2017-07-10	$0.32
2017-06-13	2017-07-03	2017-06-15	2017-05-11	$0.32
2017-03-13	2017-04-03	2017-03-15	2017-02-23	$0.32
2016-12-13	2017-01-02	2016-12-15	2016-11-03	$0.31
2016-09-13	2016-10-03	2016-09-15	2016-07-11	$0.31
2016-06-13	2016-07-01	2016-06-15	2016-05-10	$0.31
2016-03-14	2016-04-01	2016-03-16	2016-02-26	$0.31
2015-12-11	2016-01-04	2015-12-15	2015-10-05	$0.29
2015-09-14	2015-10-01	2015-09-16	2015-07-09	$0.29
2015-06-12	2015-07-01	2015-06-16	2015-05-05	$0.29
2015-03-12	2015-04-01	2015-03-16	2015-02-24	$0.29
2014-12-11	2015-01-02	2014-12-15	2014-10-14	$0.28

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	75	0	CALL	0	0	0	TRUE	0	0
2026-02-13	80	0	CALL	0	0	0	TRUE	0	0
2026-02-13	85	78.55	CALL	0	6	0	TRUE	0	0
2026-02-13	90	74.62	CALL	5	5	0	TRUE	74.62	0
2026-02-13	95	66.95	CALL	0	1	0	TRUE	0	0
2026-02-13	100	63.65	CALL	0	1	0	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	38.76	CALL	0	1	0	TRUE	0	0
2026-02-13	115	0	CALL	0	0	138.29	TRUE	0	0
2026-02-13	120	52.89	CALL	0	2	0	TRUE	0	0
2026-02-13	125	41.57	CALL	0	6	108.01	TRUE	0	0
2026-02-13	126	0	CALL	0	0	0	TRUE	0	0
2026-02-13	127	0	CALL	0	0	87.56	TRUE	0	0
2026-02-13	128	0	CALL	0	0	106.68	TRUE	0	0
2026-02-13	129	35.48	CALL	1	1	0	TRUE	35.48	0
2026-02-13	130	34.86	CALL	5	7	79.13	TRUE	34.86	0
2026-02-13	131	0	CALL	0	0	123.4	TRUE	0	0
2026-02-13	132	39.73	CALL	0	2	115.51	TRUE	0	0
2026-02-13	133	0	CALL	0	0	107.12	TRUE	0	0
2026-02-13	134	29.52	CALL	0	1	101.07	TRUE	0	0
2026-02-13	135	29.91	CALL	1	4	107.86	TRUE	29.91	0
2026-02-13	136	0	CALL	0	0	108.44	TRUE	0	0
2026-02-13	137	31.4	CALL	0	2	108.49	TRUE	0	0
2026-02-13	138	23.5	CALL	0	1	114.96	TRUE	0	0
2026-02-13	139	27.1	CALL	0	39	103.17	TRUE	0	0
2026-02-13	140	25	CALL	1	4	107.69	TRUE	25	0
2026-02-13	141	27.7	CALL	0	3	104.06	TRUE	0	0
2026-02-13	142	0	CALL	0	0	101.59	TRUE	0	0
2026-02-13	143	21	CALL	1	3	105.15	TRUE	21	0
2026-02-13	144	20.12	CALL	1	2	104.09	TRUE	-0.48	-0.02
2026-02-13	145	26.11	CALL	0	12	102.79	TRUE	0	0
2026-02-13	146	19.01	CALL	0	4	99.68	TRUE	0	0
2026-02-13	147	19.5	CALL	0	1	104.64	TRUE	0	0
2026-02-13	148	30.64	CALL	0	1	103.83	TRUE	0	0
2026-02-13	149	15.68	CALL	1	2	105.21	TRUE	15.68	0
2026-02-13	150	15.01	CALL	1	86	99.6	TRUE	-0.74	-0.05
2026-02-13	152.5	15.35	CALL	30	17	100.94	TRUE	1.11	0.08
2026-02-13	155	11.52	CALL	1	32	94.69	TRUE	-0.34	-0.03
2026-02-13	157.5	9.15	CALL	1	30	98	TRUE	-2.05	-0.18
2026-02-13	160	9	CALL	2	53	98.98	TRUE	-0.8	-0.08
2026-02-13	162.5	8	CALL	22	85	100.31	TRUE	-0.1	-0.01
2026-02-13	165	6.99	CALL	221	104	95.31	TRUE	-0.46	-0.06
2026-02-13	167.5	5.4	CALL	13	63	101.58	FALSE	-0.68	-0.11
2026-02-13	170	4.8	CALL	56	114	95.45	FALSE	-0.44	-0.08
2026-02-13	172.5	3.9	CALL	24	47	95.24	FALSE	-0.57	-0.13
2026-02-13	175	3.11	CALL	79	72	94.67	FALSE	-0.39	-0.11
2026-02-13	177.5	2.6	CALL	30	88	96.82	FALSE	-0.4	-0.13
2026-02-13	180	1.69	CALL	56	414	95.67	FALSE	-0.6	-0.26
2026-02-13	182.5	1.59	CALL	15	91	96.1	FALSE	-0.26	-0.14
2026-02-13	185	1.33	CALL	33	83	98.42	FALSE	-0.23	-0.15
2026-02-13	187.5	1.06	CALL	4	32	99.19	FALSE	-0.16	-0.13
2026-02-13	190	0.63	CALL	17	62	92.83	FALSE	-0.32	-0.34
2026-02-13	192.5	0.67	CALL	3	115	100.85	FALSE	-0.09	-0.12
2026-02-13	195	0.55	CALL	83	64	102.48	FALSE	-0.05	-0.08
2026-02-13	197.5	0.4	CALL	1	121	101.49	FALSE	-0.13	-0.25
2026-02-13	200	0.38	CALL	8	135	106.07	FALSE	0	0
2026-02-13	202.5	0.31	CALL	2	12	107.37	FALSE	-0.14	-0.31
2026-02-13	205	0.48	CALL	12	23	122.4	FALSE	0.28	1.4
2026-02-13	207.5	6	CALL	0	5	125.09	FALSE	0	0
2026-02-13	210	0.18	CALL	5	19	112.17	FALSE	0.18	0
2026-02-13	212.5	5.4	CALL	0	1	151.04	FALSE	0	0
2026-02-13	215	0.2	CALL	0	18	144.53	FALSE	0	0
2026-02-13	217.5	0.6	CALL	0	2	161.25	FALSE	0	0
2026-02-13	220	0.1	CALL	0	39	166.42	FALSE	0	0
2026-02-13	222.5	0	CALL	0	0	181.29	FALSE	0	0
2026-02-13	225	1.3	CALL	0	34	156.23	FALSE	0	0
2026-02-13	227.5	0	CALL	0	0	233	FALSE	0	0
2026-02-13	230	0.05	CALL	1	22	124.68	FALSE	0.05	0
2026-02-13	232.5	0	CALL	0	0	243.73	FALSE	0	0
2026-02-13	235	1.4	CALL	0	4	196.59	FALSE	0	0
2026-02-13	237.5	0	CALL	0	0	234.81	FALSE	0	0
2026-02-13	240	0.43	CALL	0	31	191.63	FALSE	0	0
2026-02-13	242.5	0	CALL	0	0	264.34	FALSE	0	0
2026-02-13	245	0.8	CALL	0	1	214.53	FALSE	0	0
2026-02-13	247.5	0	CALL	0	0	273.96	FALSE	0	0
2026-02-13	250	0.25	CALL	0	32	223.1	FALSE	0	0
2026-02-13	255	0	CALL	0	0	288.3	FALSE	0	0
2026-02-13	260	0	CALL	0	0	297.51	FALSE	0	0
2026-02-13	265	0.17	CALL	0	9	306.45	FALSE	0	0
2026-02-13	75	0	PUT	0	0	354.92	FALSE	0	0
2026-02-13	80	0.09	PUT	1	0	288.38	FALSE	0.09	0
2026-02-13	85	0.05	PUT	35	0	248.63	FALSE	0.05	0
2026-02-13	90	0.09	PUT	6	0	226.23	FALSE	0.09	0
2026-02-13	95	0.02	PUT	7	0	190.95	FALSE	0.02	0
2026-02-13	100	0	PUT	0	0	287.67	FALSE	0	0
2026-02-13	105	0.2	PUT	0	12	264.58	FALSE	0	0
2026-02-13	110	0.03	PUT	19	16	150.12	FALSE	-0.35	-0.92
2026-02-13	115	0.11	PUT	2	11	158.46	FALSE	0.11	0
2026-02-13	120	0.18	PUT	0	23	148.54	FALSE	0	0
2026-02-13	125	0.08	PUT	33	209	120.65	FALSE	-0.11	-0.58
2026-02-13	126	0.34	PUT	8	2	147.81	FALSE	0	0
2026-02-13	127	0.06	PUT	13	1	136.5	FALSE	-0.26	-0.81
2026-02-13	128	0.2	PUT	14	2	128.14	FALSE	-0.17	-0.46
2026-02-13	129	0.25	PUT	11	11	129.68	FALSE	-0.17	-0.4
2026-02-13	130	0.25	PUT	13	35	126.29	FALSE	-0.21	-0.46
2026-02-13	131	0.26	PUT	13	4	123.78	FALSE	-0.19	-0.42
2026-02-13	132	0.24	PUT	15	2	118.7	FALSE	0.24	0
2026-02-13	133	0.28	PUT	110	12	118.64	FALSE	-0.22	-0.44
2026-02-13	134	0.43	PUT	8	52	125.36	FALSE	-0.22	-0.34
2026-02-13	135	0.45	PUT	16	86	122.94	FALSE	0.45	0
2026-02-13	136	0.5	PUT	6	22	122.08	FALSE	-0.27	-0.35
2026-02-13	137	0.8	PUT	3	22	132.22	FALSE	-0.3	-0.27
2026-02-13	138	0.71	PUT	5	77	124.56	FALSE	-0.19	-0.21
2026-02-13	139	0.55	PUT	27	386	113.62	FALSE	-0.73	-0.57
2026-02-13	140	0.74	PUT	34	107	118.13	FALSE	-0.36	-0.33
2026-02-13	141	0.85	PUT	4	32	118.47	FALSE	-1.07	-0.56
2026-02-13	142	0.94	PUT	9	24	117.72	FALSE	-1.06	-0.53
2026-02-13	143	1.55	PUT	2	37	132.18	FALSE	-0.18	-0.1
2026-02-13	144	1.46	PUT	12	22	125.34	FALSE	-0.44	-0.23
2026-02-13	145	0.99	PUT	19	50	107.34	FALSE	-1.08	-0.52
2026-02-13	146	2	PUT	1	38	109.24	FALSE	-0.73	-0.27
2026-02-13	147	1.79	PUT	14	31	109.98	FALSE	-1.3	-0.42
2026-02-13	148	1.57	PUT	13	45	110.75	FALSE	-0.58	-0.27
2026-02-13	149	1.87	PUT	22	45	113.39	FALSE	-1.68	-0.47
2026-02-13	150	1.76	PUT	59	283	106.31	FALSE	-1.24	-0.41
2026-02-13	152.5	2.25	PUT	8	29	105.07	FALSE	-1.35	-0.38
2026-02-13	155	2.68	PUT	56	145	100.88	FALSE	-1.87	-0.41
2026-02-13	157.5	3.55	PUT	19	159	102.66	FALSE	-1.85	-0.34
2026-02-13	160	4.6	PUT	10	119	104.88	FALSE	-2.02	-0.31
2026-02-13	162.5	5.45	PUT	123	62	101.87	FALSE	-2.23	-0.29
2026-02-13	165	6.4	PUT	193	82	98.43	FALSE	-2.45	-0.28
2026-02-13	167.5	7.5	PUT	4	74	99.13	TRUE	-2.98	-0.28
2026-02-13	170	10.19	PUT	10	320	113	TRUE	-1.56	-0.13
2026-02-13	172.5	11.3	PUT	12	35	105.99	TRUE	11.3	0
2026-02-13	175	13.05	PUT	2	98	106.66	TRUE	-2	-0.13
2026-02-13	177.5	15	PUT	1	850	108.9	TRUE	15	0
2026-02-13	180	18.3	PUT	1	56	94.22	TRUE	-1.24	-0.06
2026-02-13	182.5	14.88	PUT	0	11	103.79	TRUE	0	0
2026-02-13	185	20	PUT	0	66	104.85	TRUE	0	0
2026-02-13	187.5	31.33	PUT	0	9	103.73	TRUE	0	0
2026-02-13	190	23	PUT	0	30	102.67	TRUE	0	0
2026-02-13	192.5	30.38	PUT	20	30	107.21	TRUE	30.38	0
2026-02-13	195	37.85	PUT	0	21	110.37	TRUE	0	0
2026-02-13	197.5	35.17	PUT	20	20	113.86	TRUE	35.17	0
2026-02-13	200	30.06	PUT	0	4	116.84	TRUE	0	0
2026-02-13	202.5	0	PUT	0	0	116.8	TRUE	0	0
2026-02-13	205	45.4	PUT	0	11	119.68	TRUE	0	0
2026-02-13	207.5	0	PUT	0	0	117.16	TRUE	0	0
2026-02-13	210	0	PUT	0	0	123.95	TRUE	0	0
2026-02-13	212.5	0	PUT	0	0	125.21	TRUE	0	0
2026-02-13	215	0	PUT	0	0	137.28	TRUE	0	0
2026-02-13	217.5	0	PUT	0	0	132.59	TRUE	0	0
2026-02-13	220	0	PUT	0	0	145.18	TRUE	0	0
2026-02-13	222.5	0	PUT	0	0	139.28	TRUE	0	0
2026-02-13	225	0	PUT	0	0	150.5	TRUE	0	0
2026-02-13	227.5	0	PUT	0	0	150.44	TRUE	0	0
2026-02-13	230	0	PUT	0	0	146.45	TRUE	0	0
2026-02-13	232.5	0	PUT	0	0	138.61	TRUE	0	0
2026-02-13	235	0	PUT	0	0	157.63	TRUE	0	0
2026-02-13	237.5	74.1	PUT	0	0	164.52	TRUE	0	0
2026-02-13	240	0	PUT	0	0	168.51	TRUE	0	0
2026-02-13	242.5	79.1	PUT	0	0	172.44	TRUE	0	0
2026-02-13	245	0	PUT	0	0	173.29	TRUE	0	0
2026-02-13	247.5	0	PUT	0	0	196.86	TRUE	0	0
2026-02-13	250	0	PUT	0	0	183.92	TRUE	0	0
2026-02-13	255	0	PUT	0	0	191.32	TRUE	0	0
2026-02-13	260	0	PUT	0	0	198.53	TRUE	0	0
2026-02-13	265	0	PUT	0	0	205.56	TRUE	0	0
2026-02-20	75	94.12	CALL	0	3	0	TRUE	0	0
2026-02-20	80	0	CALL	0	0	0	TRUE	0	0
2026-02-20	85	83.17	CALL	0	5	0	TRUE	0	0
2026-02-20	90	74.73	CALL	5	17	0	TRUE	74.73	0
2026-02-20	95	82.66	CALL	0	2	0	TRUE	0	0
2026-02-20	100	91.4	CALL	0	49	0	TRUE	0	0
2026-02-20	105	57.8	CALL	0	37	0	TRUE	0	0
2026-02-20	110	52.74	CALL	0	36	0	TRUE	0	0
2026-02-20	115	50.21	CALL	7	31	88.88	TRUE	50.21	0
2026-02-20	120	53.22	CALL	0	145	88.03	TRUE	0	0
2026-02-20	125	41.57	CALL	0	47	83.56	TRUE	0	0
2026-02-20	130	35.47	CALL	5	28	91.24	TRUE	35.47	0
2026-02-20	135	29.36	CALL	0	37	83.08	TRUE	0	0
2026-02-20	140	26.1	CALL	4	79	55.7	TRUE	26.1	0
2026-02-20	145	21.25	CALL	1	110	80.85	TRUE	21.25	0
2026-02-20	146	0	CALL	0	0	79.87	TRUE	0	0
2026-02-20	147	0	CALL	0	0	78.78	TRUE	0	0
2026-02-20	148	0	CALL	0	0	78.9	TRUE	0	0
2026-02-20	149	0	CALL	0	0	80.08	TRUE	0	0
2026-02-20	150	17.55	CALL	2	373	63.14	TRUE	-0.26	-0.01
2026-02-20	152.5	17.49	CALL	2	12	84.68	TRUE	17.49	0
2026-02-20	155	14	CALL	1	151	78.97	TRUE	-0.2	-0.01
2026-02-20	157.5	13.25	CALL	1	10	75.17	TRUE	2.91	0.28
2026-02-20	160	10.4	CALL	1	191	62.76	TRUE	-1.25	-0.11
2026-02-20	162.5	11.75	CALL	1	23	79.78	TRUE	1.35	0.13
2026-02-20	165	9.6	CALL	7	1160	79.98	TRUE	1	0.12
2026-02-20	167.5	7.85	CALL	6	79	74.88	FALSE	7.85	0
2026-02-20	170	6.95	CALL	30	333	76.24	FALSE	0.2	0.03
2026-02-20	172.5	7.79	CALL	0	127	77.56	FALSE	0	0
2026-02-20	175	5.2	CALL	52	452	76.65	FALSE	-0.1	-0.02
2026-02-20	177.5	4.3	CALL	1	61	75.22	FALSE	-0.27	-0.06
2026-02-20	180	3.75	CALL	77	296	76.28	FALSE	-0.05	-0.01
2026-02-20	182.5	2.6	CALL	11	60	79.78	FALSE	-0.59	-0.19
2026-02-20	185	2.59	CALL	5	163	75.35	FALSE	-0.28	-0.1
2026-02-20	187.5	2.28	CALL	0	55	79.91	FALSE	0	0
2026-02-20	190	1.93	CALL	12	165	77.18	FALSE	-0.08	-0.04
2026-02-20	195	1.35	CALL	9	203	77.5	FALSE	-0.2	-0.13
2026-02-20	200	0.9	CALL	7	340	77.14	FALSE	-0.18	-0.17
2026-02-20	205	0.6	CALL	2	25	77.16	FALSE	0.6	0
2026-02-20	210	0.53	CALL	4	249	81.73	FALSE	-0.3	-0.36
2026-02-20	215	0.4	CALL	5	31	83.46	FALSE	-0.13	-0.25
2026-02-20	220	0.4	CALL	0	492	93.02	FALSE	0	0
2026-02-20	225	0.4	CALL	1	13	94.93	FALSE	0.4	0
2026-02-20	230	0.52	CALL	1	149	94.36	FALSE	0.52	0
2026-02-20	235	2.2	CALL	0	1	118.11	FALSE	0	0
2026-02-20	240	0.45	CALL	0	15	123.92	FALSE	0	0
2026-02-20	250	1.6	CALL	0	18	125.04	FALSE	0	0
2026-02-20	260	0.1	CALL	0	408	144.31	FALSE	0	0
2026-02-20	75	0.09	PUT	0	4	322.15	FALSE	0	0
2026-02-20	80	0	PUT	0	0	299.48	FALSE	0	0
2026-02-20	85	0.19	PUT	0	4	182.02	FALSE	0	0
2026-02-20	90	0.22	PUT	0	7	204.93	FALSE	0	0
2026-02-20	95	0.11	PUT	0	13	144.68	FALSE	0	0
2026-02-20	100	0.06	PUT	1	53	118.54	FALSE	-0.01	-0.14
2026-02-20	105	0.15	PUT	0	78	131.31	FALSE	0	0
2026-02-20	110	0.34	PUT	0	113	109.54	FALSE	0	0
2026-02-20	115	0.42	PUT	2	1307	118.31	FALSE	0.42	0
2026-02-20	120	0.4	PUT	15	127	105.58	FALSE	0.02	0.05
2026-02-20	125	0.44	PUT	6	192	96.01	FALSE	-0.16	-0.27
2026-02-20	130	0.9	PUT	3	191	99.38	FALSE	-0.1	-0.1
2026-02-20	135	1.05	PUT	22	230	90.68	FALSE	-0.35	-0.25
2026-02-20	140	1.5	PUT	13	1289	86.93	FALSE	-0.65	-0.3
2026-02-20	145	2.11	PUT	10	171	83.1	FALSE	-1.14	-0.35
2026-02-20	146	0	PUT	0	0	78.72	FALSE	0	0
2026-02-20	147	0	PUT	0	0	89.32	FALSE	0	0
2026-02-20	148	0	PUT	0	0	92.83	FALSE	0	0
2026-02-20	149	0	PUT	0	0	84.45	FALSE	0	0
2026-02-20	150	3.22	PUT	6	1666	82.67	FALSE	-0.93	-0.22
2026-02-20	152.5	5.05	PUT	5	7	83.98	FALSE	-0.15	-0.03
2026-02-20	155	4.64	PUT	7	189	81.68	FALSE	4.64	0
2026-02-20	157.5	8.85	PUT	0	145	84.35	FALSE	0	0
2026-02-20	160	10.05	PUT	0	622	81.59	FALSE	0	0
2026-02-20	162.5	7.52	PUT	9	38	80.25	FALSE	-2.57	-0.25
2026-02-20	165	8.7	PUT	6	232	79.84	FALSE	-2.1	-0.19
2026-02-20	167.5	10.2	PUT	8	39	81.29	TRUE	10.2	0
2026-02-20	170	13	PUT	14	235	76.11	TRUE	-1.5	-0.1
2026-02-20	172.5	13.5	PUT	2	651	84.13	TRUE	-1.45	-0.1
2026-02-20	175	14.87	PUT	1	156	81.77	TRUE	-2.12	-0.12
2026-02-20	177.5	21.04	PUT	0	14	78.23	TRUE	0	0
2026-02-20	180	22.26	PUT	0	175	78.19	TRUE	0	0
2026-02-20	182.5	17.45	PUT	0	31	78.87	TRUE	0	0
2026-02-20	185	20	PUT	0	57	79.93	TRUE	0	0
2026-02-20	187.5	27.43	PUT	0	15	80.02	TRUE	0	0
2026-02-20	190	27.37	PUT	2	222	93.76	TRUE	-4.41	-0.14
2026-02-20	195	20.66	PUT	0	2	82.08	TRUE	0	0
2026-02-20	200	18.75	PUT	0	2	82.78	TRUE	0	0
2026-02-20	205	35.89	PUT	0	14	84.13	TRUE	0	0
2026-02-20	210	22.75	PUT	0	1	84.63	TRUE	0	0
2026-02-20	215	0	PUT	0	0	86.14	TRUE	0	0
2026-02-20	220	40.6	PUT	0	1	92.17	TRUE	0	0
2026-02-20	225	0	PUT	0	0	93.74	TRUE	0	0
2026-02-20	230	0	PUT	0	0	96.67	TRUE	0	0
2026-02-20	235	0	PUT	0	0	100.46	TRUE	0	0
2026-02-20	240	0	PUT	0	0	103.89	TRUE	0	0
2026-02-20	250	0	PUT	0	0	116.71	TRUE	0	0
2026-02-20	260	0	PUT	0	0	132.91	TRUE	0	0
2026-02-27	80	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	94.33	CALL	0	1	0	TRUE	0	0
2026-02-27	90	0	CALL	0	0	0	TRUE	0	0
2026-02-27	95	92.45	CALL	0	1	0	TRUE	0	0
2026-02-27	100	82.8	CALL	0	5	0	TRUE	0	0
2026-02-27	105	58	CALL	0	31	87.77	TRUE	0	0
2026-02-27	110	59.21	CALL	0	10	88.34	TRUE	0	0
2026-02-27	115	54.27	CALL	0	30	80.96	TRUE	0	0
2026-02-27	120	72.1	CALL	0	41	79.8	TRUE	0	0
2026-02-27	125	65.76	CALL	0	14	79.93	TRUE	0	0
2026-02-27	130	35.83	CALL	1	22	79.61	TRUE	35.83	0
2026-02-27	135	37.02	CALL	0	2	78.49	TRUE	0	0
2026-02-27	140	25.57	CALL	0	10	75.6	TRUE	0	0
2026-02-27	143	51.8	CALL	0	1	77.4	TRUE	0	0
2026-02-27	144	49.7	CALL	0	1	76.88	TRUE	0	0
2026-02-27	145	25.47	CALL	0	1	76.53	TRUE	0	0
2026-02-27	146	35.2	CALL	0	1	76.32	TRUE	0	0
2026-02-27	147	0	CALL	0	0	75.06	TRUE	0	0
2026-02-27	148	26.26	CALL	0	3	77.18	TRUE	0	0
2026-02-27	149	0	CALL	0	0	75.97	TRUE	0	0
2026-02-27	150	28.4	CALL	0	2	74.69	TRUE	0	0
2026-02-27	152.5	16.63	CALL	1	10	77.77	TRUE	-0.67	-0.04
2026-02-27	155	21.3	CALL	0	1	74.86	TRUE	0	0
2026-02-27	157.5	14.4	CALL	0	7	76.87	TRUE	0	0
2026-02-27	160	14.1	CALL	1	10	75.42	TRUE	0.6	0.04
2026-02-27	162.5	11.35	CALL	1	22	75.5	TRUE	11.35	0
2026-02-27	165	10.18	CALL	5	12	75.46	TRUE	10.18	0
2026-02-27	167.5	10.68	CALL	6	20	77.57	FALSE	10.68	0
2026-02-27	170	9.63	CALL	1	58	77.69	FALSE	2.46	0.34
2026-02-27	172.5	7.95	CALL	0	16	76.69	FALSE	0	0
2026-02-27	175	5.95	CALL	0	12	76.19	FALSE	0	0
2026-02-27	177.5	6.2	CALL	3	7	72.59	FALSE	6.2	0
2026-02-27	180	5.5	CALL	6	63	72.85	FALSE	5.5	0
2026-02-27	182.5	4.08	CALL	0	60	75.07	FALSE	0	0
2026-02-27	185	4.1	CALL	21	55	71.71	FALSE	-0.32	-0.07
2026-02-27	187.5	12.35	CALL	0	13	75.13	FALSE	0	0
2026-02-27	190	3.31	CALL	1	60	73.57	FALSE	-0.19	-0.05
2026-02-27	192.5	2.85	CALL	1	14	73.26	FALSE	2.85	0
2026-02-27	195	2.4	CALL	23	61	72.5	FALSE	-0.3	-0.11
2026-02-27	197.5	2.21	CALL	1	6	74.02	FALSE	2.21	0
2026-02-27	200	1.74	CALL	63	26	71.95	FALSE	1.74	0
2026-02-27	205	1.15	CALL	10	47	76.07	FALSE	-0.56	-0.33
2026-02-27	210	2.67	CALL	0	4	73.14	FALSE	0	0
2026-02-27	215	2.07	CALL	0	14	76.25	FALSE	0	0
2026-02-27	220	0.98	CALL	2	15	77.45	FALSE	0.98	0
2026-02-27	225	5.3	CALL	0	6	80.09	FALSE	0	0
2026-02-27	230	3.55	CALL	0	139	107.97	FALSE	0	0
2026-02-27	235	2.99	CALL	0	47	108.75	FALSE	0	0
2026-02-27	240	0.61	CALL	0	14	101.41	FALSE	0	0
2026-02-27	245	2.07	CALL	0	10	105.7	FALSE	0	0
2026-02-27	250	0.75	CALL	0	12	99.27	FALSE	0	0
2026-02-27	255	0.67	CALL	0	5	140	FALSE	0	0
2026-02-27	260	0.67	CALL	0	21	112.71	FALSE	0	0
2026-02-27	265	0.17	CALL	5	11	92.67	FALSE	0.17	0
2026-02-27	80	0	PUT	0	0	187.14	FALSE	0	0
2026-02-27	85	0	PUT	0	0	173.34	FALSE	0	0
2026-02-27	90	0	PUT	0	0	160.31	FALSE	0	0
2026-02-27	95	0	PUT	0	0	147.96	FALSE	0	0
2026-02-27	100	0.1	PUT	5	2	98.76	FALSE	0.1	0
2026-02-27	105	0.33	PUT	0	8	110.31	FALSE	0	0
2026-02-27	110	0.44	PUT	0	1	100.54	FALSE	0	0
2026-02-27	115	0.5	PUT	8	14	95.66	FALSE	-0.2	-0.29
2026-02-27	120	0.71	PUT	0	20	91.65	FALSE	0	0
2026-02-27	125	1.57	PUT	0	30	85.12	FALSE	0	0
2026-02-27	130	1.16	PUT	3	10	82.94	FALSE	-0.4	-0.26
2026-02-27	135	3.2	PUT	0	37	86.72	FALSE	0	0
2026-02-27	140	2.49	PUT	1	58	80.65	FALSE	-0.53	-0.18
2026-02-27	143	3.79	PUT	0	19	80.76	FALSE	0	0
2026-02-27	144	4.95	PUT	0	11	79.34	FALSE	0	0
2026-02-27	145	3.88	PUT	1	19	83.29	FALSE	-0.62	-0.14
2026-02-27	146	3.89	PUT	2	17	80.88	FALSE	3.89	0
2026-02-27	147	4.24	PUT	4	9	81.59	FALSE	-1.49	-0.26
2026-02-27	148	4.48	PUT	2	13	81.17	FALSE	4.48	0
2026-02-27	149	6.3	PUT	0	11	80.92	FALSE	0	0
2026-02-27	150	5.08	PUT	20	32	78.07	FALSE	-1.76	-0.26
2026-02-27	152.5	5.71	PUT	5	16	79.43	FALSE	-1.87	-0.25
2026-02-27	155	10.55	PUT	0	32	79.26	FALSE	0	0
2026-02-27	157.5	7.7	PUT	4	31	80.01	FALSE	-2.65	-0.26
2026-02-27	160	9.95	PUT	0	51	78.85	FALSE	0	0
2026-02-27	162.5	10.33	PUT	8	27	76.78	FALSE	-0.75	-0.07
2026-02-27	165	11.6	PUT	6	31	82.57	FALSE	-2.6	-0.18
2026-02-27	167.5	13.75	PUT	0	36	76.1	TRUE	0	0
2026-02-27	170	15.25	PUT	0	46	76.75	TRUE	0	0
2026-02-27	172.5	19.8	PUT	0	11	76.13	TRUE	0	0
2026-02-27	175	19.26	PUT	0	16	77.73	TRUE	0	0
2026-02-27	177.5	19.25	PUT	0	20	75.26	TRUE	0	0
2026-02-27	180	22.69	PUT	0	18	75.98	TRUE	0	0
2026-02-27	182.5	21.29	PUT	0	12	75.64	TRUE	0	0
2026-02-27	185	24.2	PUT	0	7	77.54	TRUE	0	0
2026-02-27	187.5	0	PUT	0	0	73.86	TRUE	0	0
2026-02-27	190	28.08	PUT	0	7	75.94	TRUE	0	0
2026-02-27	192.5	0	PUT	0	0	75.64	TRUE	0	0
2026-02-27	195	0	PUT	0	0	77.31	TRUE	0	0
2026-02-27	197.5	0	PUT	0	0	75.26	TRUE	0	0
2026-02-27	200	23.06	PUT	0	2	76.48	TRUE	0	0
2026-02-27	205	0	PUT	0	0	77.42	TRUE	0	0
2026-02-27	210	0	PUT	0	0	77.59	TRUE	0	0
2026-02-27	215	0	PUT	0	0	80.64	TRUE	0	0
2026-02-27	220	0	PUT	0	0	80.46	TRUE	0	0
2026-02-27	225	0	PUT	0	0	82.43	TRUE	0	0
2026-02-27	230	0	PUT	0	0	87.07	TRUE	0	0
2026-02-27	235	0	PUT	0	0	90.89	TRUE	0	0
2026-02-27	240	0	PUT	0	0	94.52	TRUE	0	0
2026-02-27	245	0	PUT	0	0	92.96	TRUE	0	0
2026-02-27	250	0	PUT	0	0	97.83	TRUE	0	0
2026-02-27	255	0	PUT	0	0	105.16	TRUE	0	0
2026-02-27	260	0	PUT	0	0	109.81	TRUE	0	0
2026-02-27	265	0	PUT	0	0	110.05	TRUE	0	0
2026-03-06	90	0	CALL	0	0	0	TRUE	0	0
2026-03-06	95	0	CALL	0	0	0	TRUE	0	0
2026-03-06	100	0	CALL	0	0	88.68	TRUE	0	0
2026-03-06	105	0	CALL	0	0	83.64	TRUE	0	0
2026-03-06	110	0	CALL	0	0	83.03	TRUE	0	0
2026-03-06	115	0	CALL	0	0	79.32	TRUE	0	0
2026-03-06	120	42.9	CALL	0	1	81.39	TRUE	0	0
2026-03-06	125	0	CALL	0	0	79.25	TRUE	0	0
2026-03-06	130	37.95	CALL	0	5	77.68	TRUE	0	0
2026-03-06	135	34.35	CALL	0	1	76.66	TRUE	0	0
2026-03-06	140	26.13	CALL	0	2	75.63	TRUE	0	0
2026-03-06	145	30.45	CALL	0	3	75.94	TRUE	0	0
2026-03-06	150	29.54	CALL	0	26	75.19	TRUE	0	0
2026-03-06	152.5	15.97	CALL	0	5	73.77	TRUE	0	0
2026-03-06	155	14.35	CALL	0	8	72.93	TRUE	0	0
2026-03-06	157.5	15	CALL	1	17	73.19	TRUE	15	0
2026-03-06	160	15.14	CALL	5	10	70.03	TRUE	15.14	0
2026-03-06	162.5	12.92	CALL	5	6	64.68	TRUE	0.02	0
2026-03-06	165	12.29	CALL	0	19	70.07	TRUE	0	0
2026-03-06	167.5	10.7	CALL	0	12	70.65	FALSE	0	0
2026-03-06	170	10.15	CALL	0	16	70.04	FALSE	0	0
2026-03-06	172.5	7.67	CALL	0	27	71.15	FALSE	0	0
2026-03-06	175	8.15	CALL	0	20	68.91	FALSE	0	0
2026-03-06	177.5	7.8	CALL	0	39	69.75	FALSE	0	0
2026-03-06	180	6.41	CALL	2	30	67.34	FALSE	0.58	0.1
2026-03-06	182.5	5.07	CALL	0	12	68.53	FALSE	0	0
2026-03-06	185	4.87	CALL	1	10	65.94	FALSE	4.87	0
2026-03-06	187.5	12.93	CALL	0	2	69.53	FALSE	0	0
2026-03-06	190	3.45	CALL	0	9	68.33	FALSE	0	0
2026-03-06	192.5	12	CALL	0	1	69.45	FALSE	0	0
2026-03-06	195	3.5	CALL	4	6	70.5	FALSE	3.5	0
2026-03-06	197.5	4.38	CALL	0	1	70.89	FALSE	0	0
2026-03-06	200	2.23	CALL	0	23	67.16	FALSE	0	0
2026-03-06	205	2.15	CALL	1	6	70.61	FALSE	2.15	0
2026-03-06	210	2.25	CALL	0	1	73.42	FALSE	0	0
2026-03-06	215	1.13	CALL	0	5	75.38	FALSE	0	0
2026-03-06	220	1.06	CALL	0	4	78.41	FALSE	0	0
2026-03-06	225	5.68	CALL	0	1	81.71	FALSE	0	0
2026-03-06	230	4.87	CALL	0	4	101.11	FALSE	0	0
2026-03-06	235	0	CALL	0	0	88.74	FALSE	0	0
2026-03-06	240	0	CALL	0	0	91.1	FALSE	0	0
2026-03-06	245	0	CALL	0	0	93.2	FALSE	0	0
2026-03-06	250	0.7	CALL	0	20	84.41	FALSE	0	0
2026-03-06	255	0	CALL	0	0	100.32	FALSE	0	0
2026-03-06	260	1.1	CALL	0	3	99.89	FALSE	0	0
2026-03-06	265	1.02	CALL	0	5	97.13	FALSE	0	0
2026-03-06	90	0	PUT	0	0	153.79	FALSE	0	0
2026-03-06	95	0	PUT	0	0	137.23	FALSE	0	0
2026-03-06	100	0	PUT	0	0	115.66	FALSE	0	0
2026-03-06	105	0.2	PUT	1	0	84.33	FALSE	0.2	0
2026-03-06	110	0.24	PUT	0	10	91.02	FALSE	0	0
2026-03-06	115	1	PUT	0	8	107.77	FALSE	0	0
2026-03-06	120	2.33	PUT	0	10	100.89	FALSE	0	0
2026-03-06	125	1.32	PUT	0	6	76.4	FALSE	0	0
2026-03-06	130	1.8	PUT	16	9	79.62	FALSE	-0.25	-0.12
2026-03-06	135	3.31	PUT	0	12	83.2	FALSE	0	0
2026-03-06	140	3.42	PUT	3	26	77.34	FALSE	3.42	0
2026-03-06	145	5.75	PUT	0	5	80.22	FALSE	0	0
2026-03-06	150	6.49	PUT	0	20	76.68	FALSE	0	0
2026-03-06	152.5	8.47	PUT	0	9	76.89	FALSE	0	0
2026-03-06	155	8.25	PUT	2	15	78.03	FALSE	-1.19	-0.13
2026-03-06	157.5	10.48	PUT	0	22	76.15	FALSE	0	0
2026-03-06	160	10.84	PUT	0	26	76.46	FALSE	0	0
2026-03-06	162.5	12.08	PUT	0	16	76.15	FALSE	0	0
2026-03-06	165	12.77	PUT	5	21	77.12	FALSE	-2.17	-0.15
2026-03-06	167.5	13.88	PUT	5	9	75.7	TRUE	13.88	0
2026-03-06	170	15	PUT	0	39	75.08	TRUE	0	0
2026-03-06	172.5	13.44	PUT	0	7	73.62	TRUE	0	0
2026-03-06	175	23.75	PUT	0	8	72.89	TRUE	0	0
2026-03-06	177.5	24.91	PUT	0	16	73.52	TRUE	0	0
2026-03-06	180	22.25	PUT	0	7	73.77	TRUE	0	0
2026-03-06	182.5	13.8	PUT	0	2	72.85	TRUE	0	0
2026-03-06	185	15.65	PUT	0	1	73.91	TRUE	0	0
2026-03-06	187.5	0	PUT	0	0	73.5	TRUE	0	0
2026-03-06	190	34.39	PUT	0	2	72.32	TRUE	0	0
2026-03-06	192.5	16.85	PUT	0	0	72.51	TRUE	0	0
2026-03-06	195	0	PUT	0	0	72.35	TRUE	0	0
2026-03-06	197.5	0	PUT	0	0	72.22	TRUE	0	0
2026-03-06	200	39.58	PUT	0	4	72.38	TRUE	0	0
2026-03-06	205	0	PUT	0	0	72.93	TRUE	0	0
2026-03-06	210	0	PUT	0	0	74.17	TRUE	0	0
2026-03-06	215	0	PUT	0	0	74.79	TRUE	0	0
2026-03-06	220	0	PUT	0	0	76.11	TRUE	0	0
2026-03-06	225	0	PUT	0	0	77.48	TRUE	0	0
2026-03-06	230	0	PUT	0	0	79.09	TRUE	0	0
2026-03-06	235	0	PUT	0	0	80.64	TRUE	0	0
2026-03-06	240	56.7	PUT	0	0	82.82	TRUE	0	0
2026-03-06	245	0	PUT	0	0	84.68	TRUE	0	0
2026-03-06	250	0	PUT	0	0	83.16	TRUE	0	0
2026-03-06	255	0	PUT	0	0	88.05	TRUE	0	0
2026-03-06	260	0	PUT	0	0	91.3	TRUE	0	0
2026-03-06	265	0	PUT	0	0	92.81	TRUE	0	0
2026-03-13	95	0	CALL	0	0	85.21	TRUE	0	0
2026-03-13	100	0	CALL	0	0	55.34	TRUE	0	0
2026-03-13	105	0	CALL	0	0	70.86	TRUE	0	0
2026-03-13	110	0	CALL	0	0	80.65	TRUE	0	0
2026-03-13	115	0	CALL	0	0	78.2	TRUE	0	0
2026-03-13	120	0	CALL	0	0	76.38	TRUE	0	0
2026-03-13	125	0	CALL	0	0	76.27	TRUE	0	0
2026-03-13	130	0	CALL	0	0	74	TRUE	0	0
2026-03-13	135	33.23	CALL	1	1	66.24	TRUE	33.23	0
2026-03-13	140	31.84	CALL	0	1	73.48	TRUE	0	0
2026-03-13	145	0	CALL	0	0	72.88	TRUE	0	0
2026-03-13	150	24.5	CALL	0	3	71.8	TRUE	0	0
2026-03-13	152.5	0	CALL	0	0	70.63	TRUE	0	0
2026-03-13	155	0	CALL	0	0	71.8	TRUE	0	0
2026-03-13	157.5	14.75	CALL	0	1	69.76	TRUE	0	0
2026-03-13	160	15.27	CALL	1	7	70.09	TRUE	-0.73	-0.05
2026-03-13	162.5	14.11	CALL	1	1	69.76	TRUE	14.11	0
2026-03-13	165	0	CALL	0	0	69.7	TRUE	0	0
2026-03-13	167.5	13	CALL	3	1	69.66	FALSE	1.93	0.17
2026-03-13	170	11	CALL	1	3	64.9	FALSE	-0.1	-0.01
2026-03-13	172.5	11.2	CALL	3	0	71.04	FALSE	11.2	0
2026-03-13	175	8.65	CALL	0	9	69.16	FALSE	0	0
2026-03-13	177.5	0	CALL	0	0	69.25	FALSE	0	0
2026-03-13	180	8.15	CALL	2	5	68.75	FALSE	8.15	0
2026-03-13	182.5	0	CALL	0	0	68.58	FALSE	0	0
2026-03-13	185	0	CALL	0	0	71.29	FALSE	0	0
2026-03-13	187.5	6.15	CALL	0	2	67.81	FALSE	0	0
2026-03-13	190	0	CALL	0	0	69.16	FALSE	0	0
2026-03-13	192.5	8.08	CALL	0	2	69.85	FALSE	0	0
2026-03-13	195	5.07	CALL	0	0	67.55	FALSE	0	0
2026-03-13	197.5	0	CALL	0	0	67.88	FALSE	0	0
2026-03-13	200	3.5	CALL	5	1	67.81	FALSE	3.5	0
2026-03-13	205	2.87	CALL	46	1	68.31	FALSE	2.87	0
2026-03-13	210	0	CALL	0	0	73.22	FALSE	0	0
2026-03-13	215	2.55	CALL	0	0	74.16	FALSE	0	0
2026-03-13	220	0	CALL	0	0	71.21	FALSE	0	0
2026-03-13	225	0	CALL	0	0	87.4	FALSE	0	0
2026-03-13	230	0	CALL	0	0	90.1	FALSE	0	0
2026-03-13	235	0	CALL	0	0	92.65	FALSE	0	0
2026-03-13	240	0	CALL	0	0	95.56	FALSE	0	0
2026-03-13	245	0	CALL	0	0	98.3	FALSE	0	0
2026-03-13	250	0	CALL	0	0	100.44	FALSE	0	0
2026-03-13	255	0	CALL	0	0	101.01	FALSE	0	0
2026-03-13	260	0	CALL	0	0	101.83	FALSE	0	0
2026-03-13	265	0	CALL	0	0	91.43	FALSE	0	0
2026-03-13	95	0	PUT	0	0	142.86	FALSE	0	0
2026-03-13	100	0	PUT	0	0	133.49	FALSE	0	0
2026-03-13	105	0.57	PUT	0	10	97.05	FALSE	0	0
2026-03-13	110	0	PUT	0	0	101.05	FALSE	0	0
2026-03-13	115	0	PUT	0	0	110.81	FALSE	0	0
2026-03-13	120	0	PUT	0	0	105.41	FALSE	0	0
2026-03-13	125	0	PUT	0	0	82.54	FALSE	0	0
2026-03-13	130	3.98	PUT	0	2	83.92	FALSE	0	0
2026-03-13	135	4.62	PUT	0	44	77.06	FALSE	0	0
2026-03-13	140	5.15	PUT	1	9	81.56	FALSE	0.02	0
2026-03-13	145	8.41	PUT	0	8	76.41	FALSE	0	0
2026-03-13	150	8.23	PUT	0	5	74.33	FALSE	0	0
2026-03-13	152.5	0	PUT	0	0	75.85	FALSE	0	0
2026-03-13	155	9.94	PUT	8	4	78.62	FALSE	-0.56	-0.05
2026-03-13	157.5	10.13	PUT	5	2	73.66	FALSE	10.13	0
2026-03-13	160	12.75	PUT	0	4	74.97	FALSE	0	0
2026-03-13	162.5	0	PUT	0	0	71.71	FALSE	0	0
2026-03-13	165	13.3	PUT	8	1	71.13	FALSE	-3.6	-0.21
2026-03-13	167.5	11.55	PUT	0	4	73.92	TRUE	0	0
2026-03-13	170	17.94	PUT	7	1	80.63	TRUE	17.94	0
2026-03-13	172.5	0	PUT	0	0	73.43	TRUE	0	0
2026-03-13	175	21.62	PUT	20	3	74.3	TRUE	21.62	0
2026-03-13	177.5	20.75	PUT	0	1	72.51	TRUE	0	0
2026-03-13	180	24.91	PUT	20	0	74.33	TRUE	24.91	0
2026-03-13	182.5	0	PUT	0	0	73.76	TRUE	0	0
2026-03-13	185	0	PUT	0	0	71.05	TRUE	0	0
2026-03-13	187.5	0	PUT	0	0	72.6	TRUE	0	0
2026-03-13	190	0	PUT	0	0	72.92	TRUE	0	0
2026-03-13	192.5	0	PUT	0	0	72.22	TRUE	0	0
2026-03-13	195	0	PUT	0	0	73.39	TRUE	0	0
2026-03-13	197.5	0	PUT	0	0	72.91	TRUE	0	0
2026-03-13	200	0	PUT	0	0	72.29	TRUE	0	0
2026-03-13	205	0	PUT	0	0	71.94	TRUE	0	0
2026-03-13	210	0	PUT	0	0	73.18	TRUE	0	0
2026-03-13	215	0	PUT	0	0	73.46	TRUE	0	0
2026-03-13	220	0	PUT	0	0	73.86	TRUE	0	0
2026-03-13	225	0	PUT	0	0	73.09	TRUE	0	0
2026-03-13	230	0	PUT	0	0	75.33	TRUE	0	0
2026-03-13	235	0	PUT	0	0	75.77	TRUE	0	0
2026-03-13	240	0	PUT	0	0	78.05	TRUE	0	0
2026-03-13	245	0	PUT	0	0	76.75	TRUE	0	0
2026-03-13	250	0	PUT	0	0	75.79	TRUE	0	0
2026-03-13	255	0	PUT	0	0	78.77	TRUE	0	0
2026-03-13	260	0	PUT	0	0	82.37	TRUE	0	0
2026-03-13	265	0	PUT	0	0	82.22	TRUE	0	0
2026-03-20	30	85.33	CALL	0	1	0	TRUE	0	0
2026-03-20	35	86.9	CALL	0	0	0	TRUE	0	0
2026-03-20	40	88.5	CALL	0	115	0	TRUE	0	0
2026-03-20	45	50.9	CALL	0	187	0	TRUE	0	0
2026-03-20	50	140.6	CALL	0	618	0	TRUE	0	0
2026-03-20	55	109.72	CALL	0	359	0	TRUE	0	0
2026-03-20	60	130.3	CALL	0	584	0	TRUE	0	0
2026-03-20	65	67.92	CALL	0	311	0	TRUE	0	0
2026-03-20	70	93.05	CALL	1	254	0	TRUE	93.05	0
2026-03-20	75	115.35	CALL	0	174	0	TRUE	0	0
2026-03-20	80	89.48	CALL	0	583	0	TRUE	0	0
2026-03-20	85	73.5	CALL	0	466	79.93	TRUE	0	0
2026-03-20	90	81.6	CALL	0	593	90.87	TRUE	0	0
2026-03-20	95	72.65	CALL	0	496	74.37	TRUE	0	0
2026-03-20	100	63.35	CALL	1	654	78.4	TRUE	0.1	0
2026-03-20	105	58.05	CALL	1	426	77.15	TRUE	2.15	0.04
2026-03-20	110	54.03	CALL	20	371	78.39	TRUE	1.49	0.03
2026-03-20	115	52.2	CALL	1	259	77.97	TRUE	52.2	0
2026-03-20	120	44.9	CALL	20	1296	76.88	TRUE	2.8	0.07
2026-03-20	125	43.05	CALL	1	552	73.37	TRUE	1.89	0.05
2026-03-20	130	36.27	CALL	0	686	73.35	TRUE	0	0
2026-03-20	135	30.41	CALL	0	951	72.11	TRUE	0	0
2026-03-20	140	30.72	CALL	19	574	70.28	TRUE	30.72	0
2026-03-20	145	26.61	CALL	7	1530	66.85	TRUE	26.61	0
2026-03-20	150	23.85	CALL	11	1131	69.98	TRUE	3.75	0.19
2026-03-20	155	19.91	CALL	0	212	69	TRUE	0	0
2026-03-20	160	18.05	CALL	14	435	69.68	TRUE	0.59	0.03
2026-03-20	165	15.7	CALL	20	287	70.21	TRUE	0.7	0.05
2026-03-20	170	13.4	CALL	21	2360	69.74	FALSE	0.85	0.07
2026-03-20	175	11.35	CALL	22	232	69.27	FALSE	0.45	0.04
2026-03-20	180	9.99	CALL	24	561	70.95	FALSE	1.09	0.12
2026-03-20	185	8.5	CALL	13	279	71.03	FALSE	0.52	0.07
2026-03-20	190	6.52	CALL	29	295	71.85	FALSE	-0.18	-0.03
2026-03-20	195	5.8	CALL	3	530	69.62	FALSE	5.8	0
2026-03-20	200	5	CALL	52	2667	70.54	FALSE	0.15	0.03
2026-03-20	210	3.55	CALL	0	1888	69.69	FALSE	0	0
2026-03-20	220	2.65	CALL	44	574	72.79	FALSE	0.24	0.1
2026-03-20	230	1.8	CALL	2	368	72.5	FALSE	0.03	0.02
2026-03-20	240	1.2	CALL	50	90	72.14	FALSE	-0.16	-0.12
2026-03-20	250	0.8	CALL	5	50	71.97	FALSE	0.8	0
2026-03-20	260	0.65	CALL	10	229	74.43	FALSE	0.65	0
2026-03-20	270	1.6	CALL	0	200	75.29	FALSE	0	0
2026-03-20	280	0.43	CALL	0	3	76.63	FALSE	0	0
2026-03-20	30	0.08	PUT	0	11	350.98	FALSE	0	0
2026-03-20	35	0.11	PUT	0	97	212.8	FALSE	0	0
2026-03-20	40	0.07	PUT	0	632	292.59	FALSE	0	0
2026-03-20	45	0.07	PUT	0	6222	199.24	FALSE	0	0
2026-03-20	50	0.05	PUT	0	1864	180.53	FALSE	0	0
2026-03-20	55	0.1	PUT	0	1025	185.5	FALSE	0	0
2026-03-20	60	0.05	PUT	0	2432	139.78	FALSE	0	0
2026-03-20	65	0.16	PUT	0	1119	126.68	FALSE	0	0
2026-03-20	70	0.18	PUT	0	854	121.17	FALSE	0	0
2026-03-20	75	0.15	PUT	0	339	137.35	FALSE	0	0
2026-03-20	80	0.17	PUT	0	695	127.38	FALSE	0	0
2026-03-20	85	0.32	PUT	12	1384	101.9	FALSE	0.32	0
2026-03-20	90	0.26	PUT	10	293	91.1	FALSE	-0.11	-0.3
2026-03-20	95	0.5	PUT	0	733	87.31	FALSE	0	0
2026-03-20	100	0.72	PUT	0	519	88.86	FALSE	0	0
2026-03-20	105	0.8	PUT	0	1478	83.36	FALSE	0	0
2026-03-20	110	1.01	PUT	7	196	82.94	FALSE	1.01	0
2026-03-20	115	1.28	PUT	21	846	79.87	FALSE	-0.33	-0.21
2026-03-20	120	2.27	PUT	2	369	79.79	FALSE	0.01	0
2026-03-20	125	2.52	PUT	6	301	79.05	FALSE	-0.37	-0.13
2026-03-20	130	3.43	PUT	2	496	78.95	FALSE	-0.22	-0.06
2026-03-20	135	4.2	PUT	32	2031	76.34	FALSE	-0.6	-0.13
2026-03-20	140	5.42	PUT	2	481	75.76	FALSE	-0.97	-0.15
2026-03-20	145	7.5	PUT	0	819	73.64	FALSE	0	0
2026-03-20	150	8.49	PUT	7	810	74.32	FALSE	-1.09	-0.11
2026-03-20	155	10.75	PUT	13	261	72.81	FALSE	-0.52	-0.05
2026-03-20	160	12.4	PUT	3	584	72.3	FALSE	-1.15	-0.08
2026-03-20	165	14.74	PUT	1	331	71.37	FALSE	-1.86	-0.11
2026-03-20	170	17.6	PUT	4	344	71.68	TRUE	-1.65	-0.09
2026-03-20	175	22.25	PUT	0	613	71.04	TRUE	0	0
2026-03-20	180	25.65	PUT	0	321	71.18	TRUE	0	0
2026-03-20	185	27.72	PUT	2	173	73.31	TRUE	-4.58	-0.14
2026-03-20	190	31.28	PUT	2	288	72.79	TRUE	31.28	0
2026-03-20	195	41.12	PUT	0	59	72.26	TRUE	0	0
2026-03-20	200	41.65	PUT	0	31	73.66	TRUE	0	0
2026-03-20	210	29.65	PUT	0	5	73.56	TRUE	0	0
2026-03-20	220	36.2	PUT	0	2	75.89	TRUE	0	0
2026-03-20	230	47.18	PUT	0	0	77.17	TRUE	0	0
2026-03-20	240	0	PUT	0	0	77.52	TRUE	0	0
2026-03-20	250	0	PUT	0	0	78.84	TRUE	0	0
2026-03-20	260	0	PUT	0	0	80.47	TRUE	0	0
2026-03-20	270	0	PUT	0	0	79.08	TRUE	0	0
2026-03-20	280	0	PUT	0	0	85.35	TRUE	0	0
2026-03-27	95	0	CALL	0	0	72.87	TRUE	0	0
2026-03-27	100	0	CALL	0	0	65.5	TRUE	0	0
2026-03-27	105	0	CALL	0	0	68.25	TRUE	0	0
2026-03-27	110	0	CALL	0	0	70.3	TRUE	0	0
2026-03-27	115	0	CALL	0	0	71.13	TRUE	0	0
2026-03-27	120	0	CALL	0	0	73.13	TRUE	0	0
2026-03-27	125	43.55	CALL	1	0	71.92	TRUE	43.55	0
2026-03-27	130	0	CALL	0	0	71.36	TRUE	0	0
2026-03-27	135	0	CALL	0	0	70.88	TRUE	0	0
2026-03-27	140	31.76	CALL	1	0	70.72	TRUE	31.76	0
2026-03-27	145	23.92	CALL	0	1	70.66	TRUE	0	0
2026-03-27	150	24.85	CALL	1	0	69.18	TRUE	24.85	0
2026-03-27	152.5	0	CALL	0	0	69.32	TRUE	0	0
2026-03-27	155	0	CALL	0	0	69.03	TRUE	0	0
2026-03-27	157.5	17.52	CALL	0	3	68.36	TRUE	0	0
2026-03-27	160	18.8	CALL	6	6	67.31	TRUE	0.8	0.04
2026-03-27	162.5	17.4	CALL	2	1	66.68	TRUE	0.93	0.06
2026-03-27	165	0	CALL	0	0	67.62	TRUE	0	0
2026-03-27	167.5	12.05	CALL	0	2	68.05	FALSE	0	0
2026-03-27	170	0	CALL	0	0	68.44	FALSE	0	0
2026-03-27	172.5	0	CALL	0	0	69.33	FALSE	0	0
2026-03-27	175	11.5	CALL	0	1	68.26	FALSE	0	0
2026-03-27	177.5	11.2	CALL	0	20	67.16	FALSE	0	0
2026-03-27	180	9.9	CALL	0	8	67.87	FALSE	0	0
2026-03-27	182.5	8.1	CALL	0	1	67.04	FALSE	0	0
2026-03-27	185	7.85	CALL	0	1	67.31	FALSE	0	0
2026-03-27	187.5	8.3	CALL	0	11	66.8	FALSE	0	0
2026-03-27	190	6.9	CALL	6	0	63.91	FALSE	6.9	0
2026-03-27	195	5.78	CALL	1	0	63.9	FALSE	5.78	0
2026-03-27	200	4.67	CALL	1	0	63.06	FALSE	4.67	0
2026-03-27	205	5	CALL	1	1	69.56	FALSE	0.76	0.18
2026-03-27	210	0	CALL	0	0	67.82	FALSE	0	0
2026-03-27	215	0	CALL	0	0	67.39	FALSE	0	0
2026-03-27	220	2.53	CALL	1	0	66.04	FALSE	2.53	0
2026-03-27	225	2.1	CALL	1	0	66.07	FALSE	2.1	0
2026-03-27	230	1.75	CALL	1	0	66.21	FALSE	1.75	0
2026-03-27	235	1.46	CALL	1	0	66.39	FALSE	1.46	0
2026-03-27	240	1.23	CALL	1	0	66.71	FALSE	1.23	0
2026-03-27	245	1.04	CALL	1	0	67.08	FALSE	1.04	0
2026-03-27	95	0	PUT	0	0	115.05	FALSE	0	0
2026-03-27	100	0	PUT	0	0	109.71	FALSE	0	0
2026-03-27	105	0	PUT	0	0	106.75	FALSE	0	0
2026-03-27	110	0	PUT	0	0	101.39	FALSE	0	0
2026-03-27	115	0	PUT	0	0	78.86	FALSE	0	0
2026-03-27	120	0	PUT	0	0	78.15	FALSE	0	0
2026-03-27	125	0	PUT	0	0	72.47	FALSE	0	0
2026-03-27	130	0	PUT	0	0	75.77	FALSE	0	0
2026-03-27	135	4.65	PUT	1	0	73.39	FALSE	4.65	0
2026-03-27	140	6.07	PUT	1	0	73.7	FALSE	6.07	0
2026-03-27	145	9.1	PUT	0	1	73.54	FALSE	0	0
2026-03-27	150	10.94	PUT	0	1	73.54	FALSE	0	0
2026-03-27	152.5	11.43	PUT	1	1	77.86	FALSE	-0.55	-0.05
2026-03-27	155	15.3	PUT	0	2	71.83	FALSE	0	0
2026-03-27	157.5	0	PUT	0	0	71.58	FALSE	0	0
2026-03-27	160	0	PUT	0	0	71.39	FALSE	0	0
2026-03-27	162.5	19	PUT	0	5	71.82	FALSE	0	0
2026-03-27	165	0	PUT	0	0	71.98	FALSE	0	0
2026-03-27	167.5	0	PUT	0	0	70.91	TRUE	0	0
2026-03-27	170	22.27	PUT	0	1	70.68	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	70.95	TRUE	0	0
2026-03-27	175	26.47	PUT	0	1	70.56	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	70.9	TRUE	0	0
2026-03-27	180	0	PUT	0	0	70.04	TRUE	0	0
2026-03-27	182.5	0	PUT	0	0	69.93	TRUE	0	0
2026-03-27	185	0	PUT	0	0	70.15	TRUE	0	0
2026-03-27	187.5	0	PUT	0	0	70.86	TRUE	0	0
2026-03-27	190	0	PUT	0	0	69.52	TRUE	0	0
2026-03-27	195	0	PUT	0	0	70.44	TRUE	0	0
2026-03-27	200	0	PUT	0	0	69.76	TRUE	0	0
2026-03-27	205	0	PUT	0	0	69.59	TRUE	0	0
2026-03-27	210	0	PUT	0	0	69.24	TRUE	0	0
2026-03-27	215	0	PUT	0	0	69.6	TRUE	0	0
2026-03-27	220	0	PUT	0	0	70.58	TRUE	0	0
2026-03-27	225	0	PUT	0	0	71.46	TRUE	0	0
2026-03-27	230	0	PUT	0	0	71.24	TRUE	0	0
2026-03-27	235	0	PUT	0	0	72.27	TRUE	0	0
2026-03-27	240	0	PUT	0	0	72.92	TRUE	0	0
2026-03-27	245	0	PUT	0	0	73.99	TRUE	0	0
2026-06-18	30	158.8	CALL	0	8	0	TRUE	0	0
2026-06-18	35	49	CALL	0	26	0	TRUE	0	0
2026-06-18	40	134.04	CALL	0	37	0	TRUE	0	0
2026-06-18	45	116	CALL	0	29	24.87	TRUE	0	0
2026-06-18	50	122.34	CALL	0	34	77.97	TRUE	0	0
2026-06-18	55	110.5	CALL	0	32	76.95	TRUE	0	0
2026-06-18	60	105.65	CALL	0	777	65.73	TRUE	0	0
2026-06-18	65	99.22	CALL	0	78	68.33	TRUE	0	0
2026-06-18	70	93.8	CALL	0	251	79.87	TRUE	0	0
2026-06-18	75	91.21	CALL	0	259	76.35	TRUE	0	0
2026-06-18	80	112.8	CALL	0	568	75.79	TRUE	0	0
2026-06-18	85	82	CALL	0	382	73.67	TRUE	0	0
2026-06-18	90	73.45	CALL	0	262	72.68	TRUE	0	0
2026-06-18	95	73.7	CALL	0	325	72.88	TRUE	0	0
2026-06-18	100	69.25	CALL	2	953	70.34	TRUE	69.25	0
2026-06-18	105	57.75	CALL	0	376	71.29	TRUE	0	0
2026-06-18	110	57.05	CALL	2	4794	70.02	TRUE	57.05	0
2026-06-18	115	52.07	CALL	0	235	69.36	TRUE	0	0
2026-06-18	120	57.3	CALL	0	1242	69.75	TRUE	0	0
2026-06-18	125	44.67	CALL	0	267	68.25	TRUE	0	0
2026-06-18	130	41.12	CALL	0	693	67.65	TRUE	0	0
2026-06-18	135	37.79	CALL	0	369	67.05	TRUE	0	0
2026-06-18	140	38.34	CALL	0	572	67.09	TRUE	0	0
2026-06-18	145	36.83	CALL	0	176	66.92	TRUE	0	0
2026-06-18	150	30.2	CALL	0	140	67.2	TRUE	0	0
2026-06-18	155	30	CALL	3	83	67.23	TRUE	30	0
2026-06-18	160	28.95	CALL	31	329	66.08	TRUE	1.85	0.07
2026-06-18	165	27	CALL	61	79	66.82	TRUE	1	0.04
2026-06-18	170	23.65	CALL	11	217	63.52	FALSE	2.11	0.1
2026-06-18	175	22.36	CALL	37	3794	65.2	FALSE	2.26	0.11
2026-06-18	180	21	CALL	10	351	66.32	FALSE	2.43	0.13
2026-06-18	185	18.42	CALL	0	516	66.38	FALSE	0	0
2026-06-18	190	17.2	CALL	1	82	64.83	FALSE	17.2	0
2026-06-18	195	15.53	CALL	0	198	65.87	FALSE	0	0
2026-06-18	200	13.85	CALL	1	996	66.13	FALSE	0.27	0.02
2026-06-18	210	12.75	CALL	3	196	66.55	FALSE	1.05	0.09
2026-06-18	220	10.1	CALL	2	1293	64.68	FALSE	0.59	0.06
2026-06-18	230	7.65	CALL	0	338	68.32	FALSE	0	0
2026-06-18	240	7.85	CALL	1	23	67.35	FALSE	7.85	0
2026-06-18	250	6.65	CALL	2	75	68.93	FALSE	6.65	0
2026-06-18	260	5.85	CALL	720	16803	68.37	FALSE	0.62	0.12
2026-06-18	270	5.05	CALL	10	72	68.78	FALSE	5.05	0
2026-06-18	280	4.45	CALL	1	13	69.53	FALSE	0.84	0.23
2026-06-18	30	0.05	PUT	0	86	147.09	FALSE	0	0
2026-06-18	35	0.12	PUT	0	319	154.87	FALSE	0	0
2026-06-18	40	0.26	PUT	0	115	131.52	FALSE	0	0
2026-06-18	45	0.12	PUT	2	344	91.65	FALSE	0.12	0
2026-06-18	50	0.05	PUT	0	670	90.28	FALSE	0	0
2026-06-18	55	0.3	PUT	0	4077	87.29	FALSE	0	0
2026-06-18	60	0.3	PUT	1	1459	87.01	FALSE	0.3	0
2026-06-18	65	0.55	PUT	0	2367	81.7	FALSE	0	0
2026-06-18	70	0.85	PUT	0	4399	81.94	FALSE	0	0
2026-06-18	75	0.8	PUT	0	879	78.33	FALSE	0	0
2026-06-18	80	1.01	PUT	0	787	76.47	FALSE	0	0
2026-06-18	85	1.55	PUT	1	351	76.12	FALSE	1.55	0
2026-06-18	90	2	PUT	0	152	74.5	FALSE	0	0
2026-06-18	95	2.74	PUT	0	220	73.87	FALSE	0	0
2026-06-18	100	3.35	PUT	4	698	74.28	FALSE	0.05	0.02
2026-06-18	105	3.97	PUT	0	182	72.08	FALSE	0	0
2026-06-18	110	5.2	PUT	0	386	73.75	FALSE	0	0
2026-06-18	115	6.44	PUT	0	602	73.09	FALSE	0	0
2026-06-18	120	7.85	PUT	0	247	70.63	FALSE	0	0
2026-06-18	125	9.15	PUT	0	950	69.67	FALSE	0	0
2026-06-18	130	9.9	PUT	5	1603	69.51	FALSE	-1.5	-0.13
2026-06-18	135	12.15	PUT	0	104	68.9	FALSE	0	0
2026-06-18	140	13.65	PUT	4	68	69.54	FALSE	13.65	0
2026-06-18	145	15.75	PUT	3	26	69.47	FALSE	15.75	0
2026-06-18	150	20.2	PUT	0	56	68.37	FALSE	0	0
2026-06-18	155	19.7	PUT	13	120	67.32	FALSE	19.7	0
2026-06-18	160	22.75	PUT	16	186	68.57	FALSE	-1.26	-0.05
2026-06-18	165	25.05	PUT	3	115	67.41	FALSE	25.05	0
2026-06-18	170	27.8	PUT	6	86	67.06	TRUE	-1.38	-0.05
2026-06-18	175	30.8	PUT	3	62	66.99	TRUE	30.8	0
2026-06-18	180	32.23	PUT	0	20	67.41	TRUE	0	0
2026-06-18	185	38.62	PUT	0	6	67.24	TRUE	0	0
2026-06-18	190	37.3	PUT	0	2	67.4	TRUE	0	0
2026-06-18	195	44.35	PUT	13	58	67.38	TRUE	44.35	0
2026-06-18	200	37.95	PUT	0	16	67.61	TRUE	0	0
2026-06-18	210	42.84	PUT	0	2	67.76	TRUE	0	0
2026-06-18	220	0	PUT	0	0	67.74	TRUE	0	0
2026-06-18	230	0	PUT	0	0	69.01	TRUE	0	0
2026-06-18	240	0	PUT	0	0	68.88	TRUE	0	0
2026-06-18	250	0	PUT	0	0	69.79	TRUE	0	0
2026-06-18	260	0	PUT	0	0	70.4	TRUE	0	0
2026-06-18	270	0	PUT	0	0	70.64	TRUE	0	0
2026-06-18	280	0	PUT	0	0	71.53	TRUE	0	0
2026-09-18	30	66	CALL	0	5	0	TRUE	0	0
2026-09-18	35	43.7	CALL	0	5	0	TRUE	0	0
2026-09-18	40	128.13	CALL	0	13	72.8	TRUE	0	0
2026-09-18	45	118.5	CALL	0	8	70.27	TRUE	0	0
2026-09-18	50	111.35	CALL	0	7	76.15	TRUE	0	0
2026-09-18	55	107.5	CALL	0	6	77.76	TRUE	0	0
2026-09-18	60	113.8	CALL	0	36	76.85	TRUE	0	0
2026-09-18	65	100.5	CALL	0	28	76.28	TRUE	0	0
2026-09-18	70	122.47	CALL	0	34	74.87	TRUE	0	0
2026-09-18	75	112.02	CALL	0	101	74.2	TRUE	0	0
2026-09-18	80	85	CALL	0	102	73.07	TRUE	0	0
2026-09-18	85	84.8	CALL	0	109	71.48	TRUE	0	0
2026-09-18	90	87.4	CALL	0	132	71.83	TRUE	0	0
2026-09-18	95	74.6	CALL	0	109	71.13	TRUE	0	0
2026-09-18	100	70	CALL	0	184	70.21	TRUE	0	0
2026-09-18	105	63.82	CALL	0	80	69.4	TRUE	0	0
2026-09-18	110	91.25	CALL	0	128	68.85	TRUE	0	0
2026-09-18	115	57.32	CALL	0	73	68.16	TRUE	0	0
2026-09-18	120	57.75	CALL	4	121	64.99	TRUE	57.75	0
2026-09-18	125	53.85	CALL	0	80	67.11	TRUE	0	0
2026-09-18	130	51.4	CALL	2	347	64.55	TRUE	2.7	0.06
2026-09-18	135	47	CALL	0	40	66	TRUE	0	0
2026-09-18	140	45.15	CALL	3	71	63.08	TRUE	45.15	0
2026-09-18	145	41.08	CALL	0	79	65.82	TRUE	0	0
2026-09-18	150	39	CALL	0	91	65.88	TRUE	0	0
2026-09-18	155	35.45	CALL	0	16	65.51	TRUE	0	0
2026-09-18	160	31.45	CALL	0	65	65.52	TRUE	0	0
2026-09-18	165	39.87	CALL	0	44	65.29	TRUE	0	0
2026-09-18	170	31.83	CALL	12	73	64.1	FALSE	31.83	0
2026-09-18	175	29.59	CALL	5	167	63.37	FALSE	29.59	0
2026-09-18	180	28	CALL	3	276	63.73	FALSE	28	0
2026-09-18	185	25.3	CALL	0	39	64.11	FALSE	0	0
2026-09-18	190	23.23	CALL	0	39	64.98	FALSE	0	0
2026-09-18	195	23.7	CALL	8	11	64.55	FALSE	23.7	0
2026-09-18	200	19.25	CALL	0	397	63.65	FALSE	0	0
2026-09-18	210	18.5	CALL	0	72	64.93	FALSE	0	0
2026-09-18	220	16.45	CALL	0	86	64.44	FALSE	0	0
2026-09-18	230	14.65	CALL	0	25	64.74	FALSE	0	0
2026-09-18	240	13.35	CALL	5	1125	63.69	FALSE	0.45	0.03
2026-09-18	250	11.9	CALL	11	79	63.91	FALSE	0.9	0.08
2026-09-18	260	9.8	CALL	0	30	64.83	FALSE	0	0
2026-09-18	270	8.7	CALL	0	35	66.17	FALSE	0	0
2026-09-18	280	8.8	CALL	424	60	65.29	FALSE	0.5	0.06
2026-09-18	30	0.12	PUT	0	74	132.43	FALSE	0	0
2026-09-18	35	0.22	PUT	0	19	104.03	FALSE	0	0
2026-09-18	40	0.8	PUT	0	307	89.75	FALSE	0	0
2026-09-18	45	0.4	PUT	1	91	82.95	FALSE	0.4	0
2026-09-18	50	0.5	PUT	0	39	79.12	FALSE	0	0
2026-09-18	55	0.6	PUT	0	437	88.26	FALSE	0	0
2026-09-18	60	0.73	PUT	0	121	82.98	FALSE	0	0
2026-09-18	65	0.95	PUT	0	1431	76.54	FALSE	0	0
2026-09-18	70	1.8	PUT	8	595	75.43	FALSE	1.8	0
2026-09-18	75	2.19	PUT	0	615	72.84	FALSE	0	0
2026-09-18	80	3.15	PUT	0	3272	71.15	FALSE	0	0
2026-09-18	85	2.5	PUT	0	402	72.49	FALSE	0	0
2026-09-18	90	3	PUT	0	398	71.06	FALSE	0	0
2026-09-18	95	5.1	PUT	8	560	70.45	FALSE	5.1	0
2026-09-18	100	6.25	PUT	2	768	70.42	FALSE	-0.2	-0.03
2026-09-18	105	6.91	PUT	0	258	70.51	FALSE	0	0
2026-09-18	110	8.5	PUT	6	392	68.74	FALSE	-0.3	-0.03
2026-09-18	115	9.95	PUT	8	64	68.45	FALSE	-0.65	-0.06
2026-09-18	120	11.55	PUT	9	155	68.21	FALSE	11.55	0
2026-09-18	125	13.15	PUT	6	37	67.6	FALSE	13.15	0
2026-09-18	130	15	PUT	9	91	67.35	FALSE	15	0
2026-09-18	135	16.7	PUT	8	119	66.4	FALSE	16.7	0
2026-09-18	140	19	PUT	5	25	65.68	FALSE	-0.62	-0.03
2026-09-18	145	21.3	PUT	5	53	66.52	FALSE	-0.7	-0.03
2026-09-18	150	22.29	PUT	0	1242	65.75	FALSE	0	0
2026-09-18	155	19.47	PUT	0	10	65.93	FALSE	0	0
2026-09-18	160	30.62	PUT	0	27	65.73	FALSE	0	0
2026-09-18	165	31	PUT	1	47	64.59	FALSE	31	0
2026-09-18	170	36.8	PUT	0	35	64.55	TRUE	0	0
2026-09-18	175	32.67	PUT	0	4	65.87	TRUE	0	0
2026-09-18	180	42.51	PUT	0	2444	65.68	TRUE	0	0
2026-09-18	185	45.78	PUT	0	2401	65.55	TRUE	0	0
2026-09-18	190	47.8	PUT	0	29	64.49	TRUE	0	0
2026-09-18	195	50.3	PUT	0	1	64.52	TRUE	0	0
2026-09-18	200	40.05	PUT	0	30	64.37	TRUE	0	0
2026-09-18	210	55.47	PUT	0	2	64.68	TRUE	0	0
2026-09-18	220	61.45	PUT	0	4	64.07	TRUE	0	0
2026-09-18	230	75	PUT	0	1	64.96	TRUE	0	0
2026-09-18	240	0	PUT	0	0	64.49	TRUE	0	0
2026-09-18	250	0	PUT	0	0	65.16	TRUE	0	0
2026-09-18	260	0	PUT	0	0	65.2	TRUE	0	0
2026-09-18	270	0	PUT	0	0	65.6	TRUE	0	0
2026-09-18	280	0	PUT	0	0	65.89	TRUE	0	0
2026-12-18	65	112.5	CALL	0	2	73.12	TRUE	0	0
2026-12-18	70	0	CALL	0	0	75.4	TRUE	0	0
2026-12-18	75	87.94	CALL	0	46	72.36	TRUE	0	0
2026-12-18	80	93.61	CALL	0	10	71.66	TRUE	0	0
2026-12-18	85	108.85	CALL	0	11	70.77	TRUE	0	0
2026-12-18	90	89.8	CALL	0	13	70.41	TRUE	0	0
2026-12-18	95	103.25	CALL	0	50	69.66	TRUE	0	0
2026-12-18	100	89.79	CALL	0	28	69.4	TRUE	0	0
2026-12-18	105	66.9	CALL	0	7	68.79	TRUE	0	0
2026-12-18	110	70.46	CALL	0	21	67.91	TRUE	0	0
2026-12-18	115	72.15	CALL	0	17	68.09	TRUE	0	0
2026-12-18	120	58.17	CALL	0	19	67.34	TRUE	0	0
2026-12-18	125	54.1	CALL	0	8	66.96	TRUE	0	0
2026-12-18	130	61.79	CALL	0	54	65.36	TRUE	0	0
2026-12-18	135	59.45	CALL	0	6	65.17	TRUE	0	0
2026-12-18	140	71.47	CALL	0	12	64.74	TRUE	0	0
2026-12-18	145	48.75	CALL	14	25	64.37	TRUE	48.75	0
2026-12-18	150	44.95	CALL	1	42	64.89	TRUE	44.95	0
2026-12-18	155	39.55	CALL	0	104	65.73	TRUE	0	0
2026-12-18	160	38	CALL	0	61	64.48	TRUE	0	0
2026-12-18	165	39.55	CALL	4	60	63.28	TRUE	39.55	0
2026-12-18	170	37.5	CALL	3	14	63.03	FALSE	37.5	0
2026-12-18	175	32.65	CALL	0	1026	63.99	FALSE	0	0
2026-12-18	180	35.25	CALL	0	48	63.93	FALSE	0	0
2026-12-18	185	33	CALL	6	11	64.16	FALSE	33	0
2026-12-18	190	29.38	CALL	0	19	63.83	FALSE	0	0
2026-12-18	195	29.3	CALL	0	20	63.47	FALSE	0	0
2026-12-18	200	28.47	CALL	1	70	64	FALSE	28.47	0
2026-12-18	210	25.5	CALL	0	27	63.32	FALSE	0	0
2026-12-18	220	29.85	CALL	0	19	63.57	FALSE	0	0
2026-12-18	230	34.55	CALL	0	14	63.95	FALSE	0	0
2026-12-18	240	19.85	CALL	0	56	63	FALSE	0	0
2026-12-18	250	15.65	CALL	0	30	63.44	FALSE	0	0
2026-12-18	260	26	CALL	0	11	64.1	FALSE	0	0
2026-12-18	270	13.7	CALL	0	52	63.12	FALSE	0	0
2026-12-18	280	0	CALL	0	0	64.08	FALSE	0	0
2026-12-18	65	2.04	PUT	0	68	73.7	FALSE	0	0
2026-12-18	70	2.95	PUT	11	32	72.18	FALSE	2.95	0
2026-12-18	75	3.4	PUT	0	107	72.04	FALSE	0	0
2026-12-18	80	4.3	PUT	0	16	71.43	FALSE	0	0
2026-12-18	85	4.81	PUT	0	4	70.82	FALSE	0	0
2026-12-18	90	6.24	PUT	0	6	70.31	FALSE	0	0
2026-12-18	95	8.3	PUT	0	1679	69.69	FALSE	0	0
2026-12-18	100	8.12	PUT	0	701	68.66	FALSE	0	0
2026-12-18	105	9.53	PUT	0	159	69.02	FALSE	0	0
2026-12-18	110	11.04	PUT	0	36	68.15	FALSE	0	0
2026-12-18	115	13.25	PUT	0	15	66.16	FALSE	0	0
2026-12-18	120	15.48	PUT	0	38	66.62	FALSE	0	0
2026-12-18	125	16.25	PUT	0	30	66.72	FALSE	0	0
2026-12-18	130	15.75	PUT	0	33	64.18	FALSE	0	0
2026-12-18	135	19.05	PUT	0	28	65.58	FALSE	0	0
2026-12-18	140	21.82	PUT	0	129	65.34	FALSE	0	0
2026-12-18	145	24.85	PUT	0	35	65.99	FALSE	0	0
2026-12-18	150	30	PUT	0	12	64.67	FALSE	0	0
2026-12-18	155	28.4	PUT	0	0	65.08	FALSE	0	0
2026-12-18	160	25.3	PUT	0	4	65.6	FALSE	0	0
2026-12-18	165	0	PUT	0	0	65.7	FALSE	0	0
2026-12-18	170	34.85	PUT	0	1	64.31	TRUE	0	0
2026-12-18	175	41.65	PUT	0	19	64.95	TRUE	0	0
2026-12-18	180	0	PUT	0	0	65.06	TRUE	0	0
2026-12-18	185	0	PUT	0	0	63.72	TRUE	0	0
2026-12-18	190	50.45	PUT	0	2	64.96	TRUE	0	0
2026-12-18	195	54.23	PUT	0	6	64.29	TRUE	0	0
2026-12-18	200	57.68	PUT	0	19	64.52	TRUE	0	0
2026-12-18	210	74.43	PUT	0	1	63.84	TRUE	0	0
2026-12-18	220	0	PUT	0	0	63.97	TRUE	0	0
2026-12-18	230	0	PUT	0	0	63.86	TRUE	0	0
2026-12-18	240	0	PUT	0	0	63.93	TRUE	0	0
2026-12-18	250	80.45	PUT	0	1	63.19	TRUE	0	0
2026-12-18	260	0	PUT	0	0	63.49	TRUE	0	0
2026-12-18	270	0	PUT	0	0	63.43	TRUE	0	0
2026-12-18	280	0	PUT	0	0	63.63	TRUE	0	0
2027-01-15	30	140.7	CALL	0	94	0	TRUE	0	0
2027-01-15	35	139.01	CALL	0	96	82.47	TRUE	0	0
2027-01-15	40	126.2	CALL	0	170	73.47	TRUE	0	0
2027-01-15	45	128.4	CALL	0	55	75.68	TRUE	0	0
2027-01-15	50	116.35	CALL	1	234	60.1	TRUE	4.35	0.04
2027-01-15	55	138.49	CALL	0	66	76.35	TRUE	0	0
2027-01-15	60	107.65	CALL	0	224	74.25	TRUE	0	0
2027-01-15	65	97	CALL	0	166	73.28	TRUE	0	0
2027-01-15	70	101.6	CALL	0	286	71.98	TRUE	0	0
2027-01-15	75	95.7	CALL	0	790	71.25	TRUE	0	0
2027-01-15	80	92.7	CALL	0	462	70.76	TRUE	0	0
2027-01-15	85	81.75	CALL	0	241	69.56	TRUE	0	0
2027-01-15	90	81.4	CALL	2	366	69.91	TRUE	81.4	0
2027-01-15	95	77.5	CALL	1	333	68.95	TRUE	77.5	0
2027-01-15	100	76.82	CALL	6	831	67.21	TRUE	76.82	0
2027-01-15	105	78.75	CALL	0	4343	67.76	TRUE	0	0
2027-01-15	110	63.25	CALL	0	4482	67.43	TRUE	0	0
2027-01-15	115	61.5	CALL	0	302	67.44	TRUE	0	0
2027-01-15	120	63.2	CALL	1	297	64.18	TRUE	4.2	0.07
2027-01-15	125	60.84	CALL	15	415	65.22	TRUE	60.84	0
2027-01-15	130	57.78	CALL	10	595	64.45	TRUE	1.57	0.03
2027-01-15	135	55.75	CALL	1	404	65.56	TRUE	4.72	0.09
2027-01-15	140	51.67	CALL	0	342	65.81	TRUE	0	0
2027-01-15	145	45	CALL	0	206	65.65	TRUE	0	0
2027-01-15	150	42.45	CALL	0	346	64.36	TRUE	0	0
2027-01-15	155	41.99	CALL	0	251	64.94	TRUE	0	0
2027-01-15	160	43.14	CALL	13	745	63.16	TRUE	1.06	0.03
2027-01-15	165	40.23	CALL	2	31	64.65	TRUE	40.23	0
2027-01-15	170	44.65	CALL	0	52	63.93	FALSE	0	0
2027-01-15	175	37.5	CALL	12	206	63.18	FALSE	3.04	0.09
2027-01-15	180	36	CALL	2	112	63.51	FALSE	1.45	0.04
2027-01-15	185	32.77	CALL	23	41	60.94	FALSE	32.77	0
2027-01-15	190	30.93	CALL	23	96	63.63	FALSE	0.93	0.03
2027-01-15	195	30	CALL	0	48	64.02	FALSE	0	0
2027-01-15	200	30.13	CALL	5	211	63.8	FALSE	2.93	0.11
2027-01-15	210	24.25	CALL	0	65	63.37	FALSE	0	0
2027-01-15	220	23.53	CALL	6	129	63.56	FALSE	0.53	0.02
2027-01-15	230	21.8	CALL	0	35	63.48	FALSE	0	0
2027-01-15	240	21.24	CALL	1	513	64.11	FALSE	1.19	0.06
2027-01-15	250	20	CALL	0	54	63.38	FALSE	0	0
2027-01-15	260	15.35	CALL	0	50	63.43	FALSE	0	0
2027-01-15	270	13.67	CALL	0	30	63.14	FALSE	0	0
2027-01-15	280	14.5	CALL	5	9	63.14	FALSE	1.01	0.07
2027-01-15	30	0.38	PUT	0	170	77.73	FALSE	0	0
2027-01-15	35	0.36	PUT	0	286	99.45	FALSE	0	0
2027-01-15	40	0.6	PUT	0	632	79.39	FALSE	0	0
2027-01-15	45	0.9	PUT	0	406	77.54	FALSE	0	0
2027-01-15	50	1.2	PUT	0	2038	76.1	FALSE	0	0
2027-01-15	55	1.46	PUT	0	1555	74.81	FALSE	0	0
2027-01-15	60	2.35	PUT	0	3110	73.67	FALSE	0	0
2027-01-15	65	2.67	PUT	0	3916	74.03	FALSE	0	0
2027-01-15	70	4.05	PUT	1	3838	75.67	FALSE	0.65	0.19
2027-01-15	75	3.53	PUT	0	282	71.23	FALSE	0	0
2027-01-15	80	5.3	PUT	0	833	70.62	FALSE	0	0
2027-01-15	85	4.09	PUT	0	388	70.02	FALSE	0	0
2027-01-15	90	7.51	PUT	0	519	69.59	FALSE	0	0
2027-01-15	95	6.54	PUT	0	439	69.14	FALSE	0	0
2027-01-15	100	9.15	PUT	0	1019	68.73	FALSE	0	0
2027-01-15	105	10.65	PUT	0	215	66.99	FALSE	0	0
2027-01-15	110	12.85	PUT	0	1721	66.83	FALSE	0	0
2027-01-15	115	12.55	PUT	0	71	66.07	FALSE	0	0
2027-01-15	120	16.65	PUT	0	135	65.73	FALSE	0	0
2027-01-15	125	19.4	PUT	0	3962	65.6	FALSE	0	0
2027-01-15	130	20	PUT	8	1104	65.58	FALSE	-0.34	-0.02
2027-01-15	135	23.7	PUT	0	861	65.08	FALSE	0	0
2027-01-15	140	24.6	PUT	4	3762	65.35	FALSE	24.6	0
2027-01-15	145	28	PUT	0	81	64.53	FALSE	0	0
2027-01-15	150	30.38	PUT	23	42	66.47	FALSE	-0.17	-0.01
2027-01-15	155	33.07	PUT	23	24	66.36	FALSE	33.07	0
2027-01-15	160	35.3	PUT	2	46	65.3	FALSE	35.3	0
2027-01-15	165	38.15	PUT	2	89	65.16	FALSE	38.15	0
2027-01-15	170	41.5	PUT	0	53	62.77	TRUE	0	0
2027-01-15	175	42.7	PUT	0	88	63.72	TRUE	0	0
2027-01-15	180	45.95	PUT	0	48	63.29	TRUE	0	0
2027-01-15	185	47.42	PUT	0	71	63.82	TRUE	0	0
2027-01-15	190	49.45	PUT	0	2	63.57	TRUE	0	0
2027-01-15	195	47.55	PUT	0	505	63.49	TRUE	0	0
2027-01-15	200	55.84	PUT	0	28	63.76	TRUE	0	0
2027-01-15	210	0	PUT	0	0	63.55	TRUE	0	0
2027-01-15	220	70.71	PUT	0	1	63.44	TRUE	0	0
2027-01-15	230	0	PUT	0	0	63.59	TRUE	0	0
2027-01-15	240	0	PUT	0	0	63.48	TRUE	0	0
2027-01-15	250	0	PUT	0	0	62.69	TRUE	0	0
2027-01-15	260	0	PUT	0	0	63.14	TRUE	0	0
2027-01-15	270	114.53	PUT	0	3	63.19	TRUE	0	0
2027-01-15	280	0	PUT	0	0	62.91	TRUE	0	0
2027-12-17	35	123.5	CALL	0	17	73.14	TRUE	0	0
2027-12-17	40	131.5	CALL	0	6	72.08	TRUE	0	0
2027-12-17	45	136	CALL	0	4	71.93	TRUE	0	0
2027-12-17	50	131.77	CALL	0	30	69.65	TRUE	0	0
2027-12-17	55	129.5	CALL	0	63	70.76	TRUE	0	0
2027-12-17	60	108.76	CALL	0	46	69.01	TRUE	0	0
2027-12-17	65	92.77	CALL	0	34	68.91	TRUE	0	0
2027-12-17	70	106.86	CALL	0	257	68.42	TRUE	0	0
2027-12-17	75	124.45	CALL	0	35	67.65	TRUE	0	0
2027-12-17	80	95.5	CALL	0	26	67.33	TRUE	0	0
2027-12-17	85	93.5	CALL	0	29	66.76	TRUE	0	0
2027-12-17	90	91.5	CALL	0	41	66.57	TRUE	0	0
2027-12-17	95	110.89	CALL	0	238	66.17	TRUE	0	0
2027-12-17	100	105	CALL	0	165	65.61	TRUE	0	0
2027-12-17	105	93.65	CALL	0	33	65.56	TRUE	0	0
2027-12-17	110	78.83	CALL	0	235	65.43	TRUE	0	0
2027-12-17	115	93.46	CALL	0	36	64.89	TRUE	0	0
2027-12-17	120	75.14	CALL	0	84	64.65	TRUE	0	0
2027-12-17	125	91.25	CALL	0	85	64.29	TRUE	0	0
2027-12-17	130	76	CALL	0	138	64.2	TRUE	0	0
2027-12-17	135	67.55	CALL	1	6	62.25	TRUE	1.51	0.02
2027-12-17	140	69.57	CALL	0	14	63.7	TRUE	0	0
2027-12-17	145	71.5	CALL	0	11	63.65	TRUE	0	0
2027-12-17	150	55.94	CALL	0	22	63.51	TRUE	0	0
2027-12-17	155	74.85	CALL	0	3	63.28	TRUE	0	0
2027-12-17	160	59	CALL	0	34	62.98	TRUE	0	0
2027-12-17	165	76.77	CALL	0	6	62.82	TRUE	0	0
2027-12-17	170	58	CALL	0	3	62.78	FALSE	0	0
2027-12-17	175	47.67	CALL	0	112	62.58	FALSE	0	0
2027-12-17	180	47.49	CALL	0	30	62	FALSE	0	0
2027-12-17	185	48.8	CALL	0	112	62.28	FALSE	0	0
2027-12-17	190	0	CALL	0	0	62.19	FALSE	0	0
2027-12-17	195	58.72	CALL	0	9	62.04	FALSE	0	0
2027-12-17	200	59.75	CALL	0	23	61.66	FALSE	0	0
2027-12-17	210	42.56	CALL	3	8	61.35	FALSE	42.56	0
2027-12-17	220	45.68	CALL	0	1	61.4	FALSE	0	0
2027-12-17	230	37.76	CALL	3	6	61.06	FALSE	37.76	0
2027-12-17	240	47.73	CALL	0	6	61.09	FALSE	0	0
2027-12-17	250	35.95	CALL	0	2	60.82	FALSE	0	0
2027-12-17	260	36.75	CALL	0	1	60.46	FALSE	0	0
2027-12-17	270	41.5	CALL	0	3	60.36	FALSE	0	0
2027-12-17	280	0	CALL	0	0	60.14	FALSE	0	0
2027-12-17	35	1.06	PUT	0	86	72.85	FALSE	0	0
2027-12-17	40	1.42	PUT	0	137	70.71	FALSE	0	0
2027-12-17	45	1.81	PUT	0	32	69.93	FALSE	0	0
2027-12-17	50	2.5	PUT	0	43	69.02	FALSE	0	0
2027-12-17	55	3.82	PUT	0	3	68.27	FALSE	0	0
2027-12-17	60	4.23	PUT	0	48	67.79	FALSE	0	0
2027-12-17	65	5	PUT	0	37	66.58	FALSE	0	0
2027-12-17	70	7.7	PUT	0	53	66.74	FALSE	0	0
2027-12-17	75	10.88	PUT	0	22	66.27	FALSE	0	0
2027-12-17	80	10.69	PUT	0	76	65.95	FALSE	0	0
2027-12-17	85	11.26	PUT	0	208	65.63	FALSE	0	0
2027-12-17	90	12.95	PUT	0	21	65.26	FALSE	0	0
2027-12-17	95	14.63	PUT	0	10	64.44	FALSE	0	0
2027-12-17	100	15.68	PUT	0	31	63.74	FALSE	0	0
2027-12-17	105	19.55	PUT	0	33	62.77	FALSE	0	0
2027-12-17	110	20.13	PUT	0	7	63.27	FALSE	0	0
2027-12-17	115	21.85	PUT	0	11	63.13	FALSE	0	0
2027-12-17	120	24.16	PUT	0	14	63.04	FALSE	0	0
2027-12-17	125	21.89	PUT	0	3	62.77	FALSE	0	0
2027-12-17	130	24	PUT	0	5	62.61	FALSE	0	0
2027-12-17	135	28.49	PUT	0	1	62.52	FALSE	0	0
2027-12-17	140	30.91	PUT	0	3	62.06	FALSE	0	0
2027-12-17	145	37.45	PUT	0	17	61.96	FALSE	0	0
2027-12-17	150	39	PUT	0	4	61.77	FALSE	0	0
2027-12-17	155	35.37	PUT	0	2	62.68	FALSE	0	0
2027-12-17	160	0	PUT	0	0	61.59	FALSE	0	0
2027-12-17	165	48.02	PUT	0	0	62.17	FALSE	0	0
2027-12-17	170	0	PUT	0	0	61.96	TRUE	0	0
2027-12-17	175	47.99	PUT	0	3	61.72	TRUE	0	0
2027-12-17	180	49.94	PUT	0	3	61.86	TRUE	0	0
2027-12-17	185	0	PUT	0	0	61.03	TRUE	0	0
2027-12-17	190	0	PUT	0	0	61.33	TRUE	0	0
2027-12-17	195	0	PUT	0	0	60.97	TRUE	0	0
2027-12-17	200	63.09	PUT	0	3	60.7	TRUE	0	0
2027-12-17	210	0	PUT	0	0	60.57	TRUE	0	0
2027-12-17	220	76.19	PUT	0	4	60.49	TRUE	0	0
2027-12-17	230	0	PUT	0	0	60.44	TRUE	0	0
2027-12-17	240	0	PUT	0	0	60.04	TRUE	0	0
2027-12-17	250	0	PUT	0	0	59.94	TRUE	0	0
2027-12-17	260	0	PUT	0	0	59.69	TRUE	0	0
2027-12-17	270	0	PUT	0	0	59.25	TRUE	0	0
2027-12-17	280	0	PUT	0	0	59.26	TRUE	0	0
2028-01-21	40	136.1	CALL	0	40	72.23	TRUE	0	0
2028-01-21	45	136	CALL	0	7	71.67	TRUE	0	0
2028-01-21	50	137.18	CALL	0	14	70.48	TRUE	0	0
2028-01-21	55	138.4	CALL	0	3	68.95	TRUE	0	0
2028-01-21	60	126	CALL	0	30	69.16	TRUE	0	0
2028-01-21	65	104.6	CALL	0	13	68.82	TRUE	0	0
2028-01-21	70	88.5	CALL	0	8	68.16	TRUE	0	0
2028-01-21	75	106.35	CALL	0	19	67.26	TRUE	0	0
2028-01-21	80	91.25	CALL	0	43	67.27	TRUE	0	0
2028-01-21	85	90	CALL	0	12	66.47	TRUE	0	0
2028-01-21	90	84.9	CALL	0	24	65.91	TRUE	0	0
2028-01-21	95	97.6	CALL	0	25	65.96	TRUE	0	0
2028-01-21	100	87	CALL	10	146	65.31	TRUE	87	0
2028-01-21	105	96	CALL	0	66	64.55	TRUE	0	0
2028-01-21	110	94.36	CALL	0	34	64.95	TRUE	0	0
2028-01-21	115	88.74	CALL	0	21	64.83	TRUE	0	0
2028-01-21	120	77.61	CALL	0	38	64.45	TRUE	0	0
2028-01-21	125	73.74	CALL	0	21	64.34	TRUE	0	0
2028-01-21	130	69.75	CALL	1	64	63.98	TRUE	69.75	0
2028-01-21	135	71.5	CALL	0	47	63.38	TRUE	0	0
2028-01-21	140	66.5	CALL	1	58	62.01	TRUE	66.5	0
2028-01-21	145	59.43	CALL	0	41	63.32	TRUE	0	0
2028-01-21	150	62	CALL	0	52	63.15	TRUE	0	0
2028-01-21	155	63.25	CALL	0	7	62.9	TRUE	0	0
2028-01-21	160	54.2	CALL	0	118	62.95	TRUE	0	0
2028-01-21	165	60	CALL	0	31	62.68	TRUE	0	0
2028-01-21	170	50.24	CALL	0	14	62.34	FALSE	0	0
2028-01-21	175	49.35	CALL	0	37	62.42	FALSE	0	0
2028-01-21	180	47.92	CALL	0	45	62.44	FALSE	0	0
2028-01-21	185	63.75	CALL	0	54	62.04	FALSE	0	0
2028-01-21	190	48.5	CALL	0	122	61.71	FALSE	0	0
2028-01-21	195	45.25	CALL	0	47	61.26	FALSE	0	0
2028-01-21	200	44.02	CALL	0	129	61.63	FALSE	0	0
2028-01-21	210	41.88	CALL	2	12	61.24	FALSE	41.88	0
2028-01-21	220	41.23	CALL	2	11	60.87	FALSE	41.23	0
2028-01-21	230	36.25	CALL	0	4	60.82	FALSE	0	0
2028-01-21	240	52.75	CALL	0	16	60.86	FALSE	0	0
2028-01-21	250	50	CALL	0	3	60.9	FALSE	0	0
2028-01-21	260	33.25	CALL	0	26	60.03	FALSE	0	0
2028-01-21	270	44.97	CALL	0	21	60.16	FALSE	0	0
2028-01-21	280	28.29	CALL	10	12	58.88	FALSE	1.29	0.05
2028-01-21	40	1.78	PUT	0	13	70.34	FALSE	0	0
2028-01-21	45	2.55	PUT	1	3	67.98	FALSE	-0.06	-0.02
2028-01-21	50	3.58	PUT	1	28	68.77	FALSE	3.58	0
2028-01-21	55	4.55	PUT	0	14	68.07	FALSE	0	0
2028-01-21	60	4.6	PUT	0	14	67.42	FALSE	0	0
2028-01-21	65	6.15	PUT	0	9	65.94	FALSE	0	0
2028-01-21	70	7.93	PUT	0	8	66.46	FALSE	0	0
2028-01-21	75	8.5	PUT	0	17	65.97	FALSE	0	0
2028-01-21	80	8.6	PUT	0	119	65.62	FALSE	0	0
2028-01-21	85	10	PUT	0	52	65.28	FALSE	0	0
2028-01-21	90	11.1	PUT	0	37	64.9	FALSE	0	0
2028-01-21	95	13.3	PUT	0	61	63.62	FALSE	0	0
2028-01-21	100	16.4	PUT	0	384	63.29	FALSE	0	0
2028-01-21	105	20.3	PUT	0	12	63.07	FALSE	0	0
2028-01-21	110	19	PUT	0	11	62.31	FALSE	0	0
2028-01-21	115	20.61	PUT	0	9	62.82	FALSE	0	0
2028-01-21	120	25.1	PUT	0	99	62.81	FALSE	0	0
2028-01-21	125	24.5	PUT	0	5	63.27	FALSE	0	0
2028-01-21	130	29.3	PUT	0	28	62.29	FALSE	0	0
2028-01-21	135	31.9	PUT	0	1	62.1	FALSE	0	0
2028-01-21	140	31.6	PUT	0	1	62.08	FALSE	0	0
2028-01-21	145	34.3	PUT	0	3	62.52	FALSE	0	0
2028-01-21	150	35.32	PUT	0	4	61.8	FALSE	0	0
2028-01-21	155	39.72	PUT	0	3	61.75	FALSE	0	0
2028-01-21	160	0	PUT	0	0	61.56	FALSE	0	0
2028-01-21	165	47	PUT	0	4	61.46	FALSE	0	0
2028-01-21	170	48.25	PUT	0	2	61.81	TRUE	0	0
2028-01-21	175	47.88	PUT	0	13	61.62	TRUE	0	0
2028-01-21	180	0	PUT	0	0	60.57	TRUE	0	0
2028-01-21	185	0	PUT	0	0	61.13	TRUE	0	0
2028-01-21	190	56.54	PUT	0	5	60.9	TRUE	0	0
2028-01-21	195	0	PUT	0	0	60.72	TRUE	0	0
2028-01-21	200	71.8	PUT	0	4	61.2	TRUE	0	0
2028-01-21	210	0	PUT	0	0	59.93	TRUE	0	0
2028-01-21	220	0	PUT	0	0	60.15	TRUE	0	0
2028-01-21	230	0	PUT	0	0	59.9	TRUE	0	0
2028-01-21	240	0	PUT	0	0	59.47	TRUE	0	0
2028-01-21	250	0	PUT	0	0	59.42	TRUE	0	0
2028-01-21	260	0	PUT	0	0	59.16	TRUE	0	0
2028-01-21	270	0	PUT	0	0	59.04	TRUE	0	0
2028-01-21	280	0	PUT	0	0	59.05	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)