MusthInsider

Latest On Albemarle Corporation (ALB):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-03-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 22, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 23, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-15 05:40 EST	Dividend	A dividend of $0.4 has been announced on May 2, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 15, 2023.	Neutral
2023-05-31 01:53 EST	News	Chile sees lithium swinging into surplus by 2025 as new supply comes online	N/A
2023-05-25 03:31 EST	News	If You Believe In Lithium Battery Growth, Albemarle Is A Must Own	N/A
2023-05-24 13:19 EST	News	SQM Vs. Albemarle: Which Is The Better Buy?	N/A
2023-05-23 23:16 EST	News	Albemarle: Great Growth Prospects, But Valuations Make It A Hold	N/A
2023-05-22 18:32 EST	News	SQM, Albemarle to supply Ford with lithium products for EVs	N/A
2023-05-18 16:46 EST	News	Albemarle raised to Buy at UBS, seeing pricing assumptions as too bearish	N/A
2023-05-15 20:39 EST	News	Albemarle raised at Baird as lithium leader in cost and ability	N/A
2023-05-11 16:23 EST	News	Albemarle, Livent upgraded at KeyBanc, seeing improving Chinese demand	N/A
2023-05-09 23:46 EST	News	Albemarle wins another analyst upgrade after bear-clearing guidance cuts	N/A
2023-05-08 20:45 EST	News	Albemarle upgraded at BofA as lithium markets stabilize, rally seen likely	N/A
2023-05-04 22:01 EST	News	Albemarle Corporation (ALB) Q1 2023 Earnings Call Transcript	N/A
2023-05-04 09:00 EST	News	Albemarle Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 20:46 EST	News	Albemarle Non-GAAP EPS of $10.32 beats by $3.26, revenue of $2.58B misses by $160M	N/A
2023-05-03 20:46 EST	News	Albemarle cuts full-year earnings outlook on falling lithium prices	N/A
2023-05-03 07:29 EST	News	Albemarle OK's up to $1.5B lithium hydroxide plant expansion in Australia	N/A
2023-05-02 19:30 EST	News	Albemarle declares $0.40 dividend	N/A
2023-05-02 19:29 EST	News	Albemarle Q1 2023 Earnings Preview	N/A
2023-04-26 02:47 EST	News	SQM, Albemarle hold talks with Chile agency on lithium nationalization plan	N/A
2023-04-25 14:32 EST	News	SQM And Albemarle: Betting On The Inevitable Electrification	N/A
2023-04-23 14:29 EST	News	Chilean Lithium Nationalization: Albemarle And SQM	N/A
2023-04-23 03:14 EST	News	Albemarle: Now In The Bargain Bin	N/A
2023-04-22 04:58 EST	News	Why did SQM plunge? Hard choices ahead as Chile seeks to bring lithium under state control	N/A
2023-04-21 17:45 EST	News	Automakers watch as Chile plans to nationalize its lithium industry	N/A
2023-04-11 09:35 EST	News	Albemarle: Another Bargain-Basement Buy	N/A
2023-04-05 18:49 EST	News	Albemarle slashed to Sell equivalent at BofA on falling lithium prices	N/A
2023-03-31 16:50 EST	News	Albemarle's Valuation Is Approaching Attractive Levels	N/A
2023-03-31 16:50 EST	News	Albemarle: Time To Start Digging	N/A
2023-03-28 18:19 EST	News	Lithium stocks up sharply as Albemarle seeks to buy Australian start-up	N/A
2023-03-28 02:49 EST	News	Albemarle's $3.6B takeover bid rejected by Liontown Resources	N/A
2023-03-28 02:49 EST	News	Liontown ASX share price skyrockets on new Albemarle takeover offer, in all-cash deal	N/A
2023-03-22 23:18 EST	News	Albemarle plans $1.3B Mega-Flex lithium facility in South Carolina	N/A
2023-03-16 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral
2023-03-10 04:32 EST	News	Albemarle: EBITDA Expected To Double Plus Strong Undervaluation	N/A
2023-03-04 08:18 EST	News	Albemarle Corp (ALB) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-01 07:09 EST	News	Albemarle: Special Situations Report	N/A
2023-02-28 16:07 EST	News	Albemarle (ALB) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 01:17 EST	News	Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks	N/A
2023-02-27 11:17 EST	News	China lithium investigation set to cut ~10% of global supply	N/A
2023-02-24 01:00 EST	News	Albemarle raises dividend by 1.3% to $0.40	N/A
2023-02-22 22:46 EST	News	Albemarle restructures lithium JV with Australia's Mineral Resources	N/A
2023-02-21 21:16 EST	News	China's battery discounts could hurt Tesla, EV battery makers more than lithium names	N/A
2023-02-18 02:31 EST	News	Lithium stocks plunge as China's CATL offers EV battery discounts in China	N/A
2023-02-17 00:03 EST	News	Albemarle Corporation (ALB) Q4 2022 Earnings Call Transcript	N/A
2023-02-17 00:03 EST	News	Albemarle sees surging China EV production driving lithium demand	N/A
2023-02-16 10:16 EST	News	Albemarle Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-15 21:17 EST	News	Albemarle Non-GAAP EPS of $8.62 beats by $0.25, revenue of $2.62B beats by $20M	N/A

About Albemarle Corporation (ALB):

Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. It operates through three segments: Lithium, Bromine Specialties, and Catalysts. The Lithium segment offers lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and lithium specialties; and reagents, such as butyllithium and lithium aluminum hydride for use in lithium batteries for consumer electronics and electric vehicles, high performance greases, thermoplastic elastomers for car tires, rubber soles, plastic bottles, catalysts for chemical reactions, organic synthesis processes in the areas of steroid chemistry and vitamins, life sciences, pharmaceutical industry, and other markets. It also provides cesium products for the chemical and pharmaceutical industries; zirconium, barium, and titanium products for pyrotechnical applications; technical services for the handling and use of reactive lithium products; and lithium-containing by-products recycling services. The Bromine Specialties segment offers bromine and bromine-based fire safety solutions; specialty chemicals, including elemental bromine, alkyl and inorganic bromides, brominated powdered activated carbon, and other bromine fine chemicals for use in chemical synthesis, oil and gas well drilling and completion fluids, mercury control, water purification, beef and poultry processing, and other industrial applications; and other specialty chemicals, such as tertiary amines, biocides, disinfectants, and sanitizers. The Catalysts segment provides hydroprocessing, isomerization, and akylation catalysts; fluidized catalytic cracking catalysts and additives; and organometallics and curatives. The company serves the energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals, crop protection, and custom chemistry services markets. Albemarle Corporation was incorporated in 1993 and is headquartered in Charlotte, North Carolina.

See Advanced Chart

General

Name Albemarle Corporation
Symbol ALB
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustrySpecialty Chemicals
Full Time Employees 5,900
Last Split Factor2:1
Last Split Date2007-03-02
Fiscal Year EndDecember
IPO Date1994-02-17
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.albemarle.com

Valuation

Trailing PE 43.33
Forward PE 44.84
Price/Sales (Trailing 12 Mt.) 5.32
Price/Book (Most Recent Quarter) 4.26
Enterprise Value Revenue 6.75
Enterprise Value EBITDA 31.13

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.52
Next Year EPS Estimate $5.02
Next Quarter EPS Estimate $0.91
Profit Margin 12%
Operating Margin 18%
Return on Assets 3%
Return on Equity 10%
Revenue 3.13 billion
Earnings Per Share $3.52
Revenue Per Share $29.41
Gross Profit 995.55 million
Quarterly Earnings Growth -11.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 41.74
Environment Score 21.59
Social Score 15.41
Governance Score 13.74
Controversy Level 1

Highlights

Market Capitalization 17.79 billion
EBITDA 781.82 million
PE Ratio 8.61
PEG Ratio 2.95
Analyst Target Price $147.07
Book Value Per Share $39.95

Share Statistics

Shares Outstanding 116.63 million
Shares Float 116.18 million
% Held by Insiders 32%
% Held by Institutions 89.72%
Shares Short 2.88 million
Shares Short Prior Month 3.4 million
Short Ratio 1.16
Short % of Float 3%
Short % of Shares Outstanding 2%

Technicals

Beta 1.58
52 Week High $187.87
52 Week Low $48.22
50 Day Moving Average 156.05
200 Day Moving Average 131

Dividends

Forward Annual Dividend Rate $1.56
Forward Annual Dividend Yield 1%
Payout Ratio 38%
Dividend Date 2021-04-01
ExDividend Date 2021-03-11
Dividend Per Share $1.54
Dividend Yield 1.38%

Albemarle Corporation (ALB) Dividend Calendar:

Albemarle Corporation pays an annual dividend of $1.56 per share, with a dividend yield of 1.38%.
ALB's last dividend payment was made to shareholders on April 1, 2021.
Albemarle Corporation pays out 38% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-03-14	2024-04-01	2024-03-15	2024-02-22	$0.4
2023-12-14	2024-01-02	2023-12-15	2023-10-23	$0.4
2023-09-14	2023-10-02	2023-09-15	2023-07-18	$0.4
2023-06-15	2023-07-03	2023-06-16	2023-05-02	$0.4
2023-03-16	2023-04-03	2023-03-17	2023-02-23	$0.4
2022-12-15	2023-01-03	2022-12-16	2022-10-24	$0.4
2022-09-15	2022-10-03	2022-09-16	2022-07-18	$0.4
2022-06-09	2022-07-01	2022-06-10	2022-05-03	$0.4
2022-03-17	2022-04-01	2022-03-18	2022-02-24	$0.4
2021-12-16	2022-01-03	2021-12-17	2021-10-25	$0.39
2021-09-16	2021-10-01	2021-09-17	2021-07-20	$0.39
2021-06-10	2021-07-01	2021-06-11	2021-05-04	$0.39
2021-03-11	2021-04-01	2021-03-12	2021-02-25	$0.39
2020-12-10	2021-01-04	2020-12-11	2020-10-27	$0.38
2020-09-17	2020-10-01	2020-09-18	2020-07-14	$0.39
2020-06-11	2020-07-01	2020-06-12	2020-05-05	$0.39
2020-03-12	2020-04-01	2020-03-13	2020-02-28	$0.39
2019-12-12	2020-01-02	2019-12-13	2019-10-29	$0.37
2019-09-12	2019-10-01	2019-09-13	2019-07-24	$0.37
2019-06-13	2019-07-01	2019-06-14	2019-05-08	$0.37
2019-03-14	2019-04-01	2019-03-15	2019-02-26	$0.37
2018-12-13	2019-01-02	2018-12-14	2018-10-30	$0.34
2018-09-13	2018-10-01	2018-09-14	2018-07-26	$0.34
2018-06-14	2018-07-02	2018-06-15	2018-05-08	$0.34
2018-03-14	2018-04-02	2018-03-15	2018-02-23	$0.34
2017-12-14	2018-01-02	2017-12-15	2017-11-06	$0.32
2017-09-14	2017-10-02	2017-09-15	2017-07-10	$0.32
2017-06-13	2017-07-03	2017-06-15	2017-05-11	$0.32
2017-03-13	2017-04-03	2017-03-15	2017-02-23	$0.32
2016-12-13	2017-01-02	2016-12-15	2016-11-03	$0.31
2016-09-13	2016-10-03	2016-09-15	2016-07-11	$0.31
2016-06-13	2016-07-01	2016-06-15	2016-05-10	$0.31
2016-03-14	2016-04-01	2016-03-16	2016-02-26	$0.31
2015-12-11	2016-01-04	2015-12-15	2015-10-05	$0.29
2015-09-14	2015-10-01	2015-09-16	2015-07-09	$0.29
2015-06-12	2015-07-01	2015-06-16	2015-05-05	$0.29
2015-03-12	2015-04-01	2015-03-16	2015-02-24	$0.29
2014-12-11	2015-01-02	2014-12-15	2014-10-14	$0.28

Albemarle Corporation (ALB) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-17	$879.15 million	$1.17	$1.12	4.47%
2020-09-30	2020-11-04	$N/A	$1.09	$0.76	43.7%
2020-06-30	2020-08-05	$764.05 million	$0.86	$0.72	19.35%
2020-03-31	2020-05-06	$738.85 million	$1.00	$0.84	19.66%
2019-12-31	2020-02-19	$992.56 million	$1.73	$1.75	-0.88%
2019-09-30	2019-11-06	$879.75 million	$1.53	$1.50	1.8%
2019-06-30	2019-08-07	$885.05 million	$1.55	$1.43	8.22%
2019-03-31	2019-05-08	$832.06 million	$1.23	$1.23	-0.32%
2018-12-31	2019-02-20	$921.7 million	$1.53	$1.47	4.11%
2018-09-30	2018-11-07	$777.75 million	$1.31	$1.25	4.89%
2018-06-30	2018-08-07	$1.07 billion	$1.36	$1.28	6.62%
2018-03-31	2018-05-09	$821.63 million	$1.30	$1.20	7.95%
2017-12-31	2018-02-27	$857.79 million	$1.34	$1.21	10.52%
2017-09-30	2017-11-08	$754.87 million	$1.08	$1.07	0.76%
2017-06-30	2017-08-07	$737.26 million	$1.13	$1.10	2.83%
2017-03-31	2017-05-03	$722.06 million	$1.05	$0.96	9.36%
2016-12-31	2017-02-27	$488.47 million	$0.78	$0.73	6.5%
2016-09-30	2016-11-07	$654.01 million	$0.91	$0.81	11.73%
2016-06-30	2016-08-03	$669.33 million	$1.09	$1.00	8.82%
2016-03-31	2016-05-10	$986.72 million	$1.12	$0.86	30.93%
2015-12-31	2016-02-17	$930.35 million	$1.03	$0.83	23.62%
2015-09-30	2015-11-04	$905.09 million	$0.90	$0.89	1.12%
2015-06-30	2015-08-05	$931.49 million	$0.84	$0.82	2.44%
2015-03-31	2015-05-06	$884.4 million	$1.17	$0.71	64.79%
2014-12-31	2015-01-28	$541.73 million	$0.99	$1.02	-2.94%
2014-09-30	2014-10-22	$642.42 million	$1.14	$1.01	12.87%
2014-06-30	2014-07-30	$604.72 million	$1.10	$1.08	1.85%
2014-03-31	2014-04-16	$599.84 million	$0.96	$0.95	1.05%
2013-12-31	2014-01-28	$639.64 million	$1.08	$1.04	3.85%
2013-09-30	2013-10-16	$591.2 million	$1.09	$1.06	2.83%
2013-06-30	2013-07-17	$576.84 million	$0.97	$0.99	-2.02%
2013-03-31	2013-04-17	$586.6 million	$0.93	$1.00	-7%
2012-12-31	2013-01-22	$687.6 million	$1.17	$0.99	18.18%
2012-09-30	2012-10-17	$661.23 million	$1.10	$1.08	1.85%
2012-06-30	2012-07-17	$684.89 million	$1.24	$1.23	0.81%
2012-03-31	2012-04-18	$711.7 million	$1.20	$1.16	3.45%
2011-12-31	2012-01-23	$707.39 million	$1.11	$1.09	1.83%
2011-09-30	2011-10-24	$722.98 million	$1.28	$1.19	7.56%
2011-06-30	2011-07-21	$742.11 million	$1.23	$1.12	9.82%
2011-03-31	2011-04-19	$696.53 million	$1.15	$0.96	19.79%
2010-12-31	2011-01-24	$604.98 million	$0.92	$0.87	5.75%
2010-09-30	2010-10-21	$585.04 million	$1.02	$0.85	20%
2010-06-30	2010-07-26	$592.48 million	$0.89	$0.76	17.11%
2010-03-31	2010-04-26	$580.27 million	$0.74	$0.63	17.46%
2009-12-31	2010-01-25	$558.23 million	$0.64	$0.58	10.34%
2009-09-30	2009-10-26	$515.28 million	$0.57	$0.55	3.64%
2009-06-30	2009-07-22	$445.3 million	$0.41	$0.33	24.24%
2009-03-31	2009-04-27	$486.59 million	$0.28	$0.28	0%
2008-12-31	2009-01-26	$517.73 million	$0.42	$0.48	-12.5%
2008-09-30	2008-10-27	$660.46 million	$0.61	$0.65	-6.15%
2008-06-30	2008-07-21	$620.75 million	$0.67	$0.65	3.08%
2008-03-31	2008-04-21	$668.18 million	$0.70	$0.66	6.06%
2007-12-31	2008-01-28	$599.16 million	$0.60	$0.59	1.69%
2007-09-30	2007-10-22	$583.98 million	$0.61	$0.61	0%
2007-06-30	2007-07-24	$563.81 million	$0.59	$0.54	9.26%
2007-03-31	2007-04-23	$589.24 million	$0.60	$0.55	9.09%
2006-12-31	2007-01-23	$584.54 million	$0.59	$0.47	25.53%
2006-09-30	2006-10-18	$607.82 million	$0.63	$0.44	43.18%
2006-06-30	2006-07-24	$568.8 million	$0.45	$0.35	28.57%
2006-03-31	2006-04-25	$607.35 million	$0.36	$0.31	16.13%
2005-12-31	2006-01-25	$588.18 million	$0.36	$0.28	28.57%
2005-09-30	2005-10-25	$506.61 million	$0.23	$0.29	-20.69%
2005-06-30	2005-07-20	$502.75 million	$0.30	$0.29	3.45%
2005-03-31	2005-04-26	$509.97 million	$0.27	$0.23	17.39%
2004-12-31	2005-02-03	$451.07 million	$0.23	$0.22	4.55%
2004-09-30	2004-10-28	$413.9 million	$0.24	$0.20	20%
2004-06-30	2004-07-22	$326.76 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$322.01 million	$0.20	$0.20	0%
2003-12-31	2004-01-29	$295.12 million	$0.22	$0.19	15.79%
2003-09-30	2003-10-21	$276.55 million	$0.18	$0.20	-10%
2003-06-30	2003-07-23	$271.82 million	$0.19	$0.21	-9.52%
2003-03-31	2003-04-23	$266.74 million	$0.19	$0.20	-5%
2002-12-31	2003-01-23	$255.19 million	$0.21	$0.21	0%
2002-09-30	2002-10-23	$271.71 million	$0.24	$0.21	14.29%
2002-06-30	2002-07-25	$252.71 million	$0.20	$0.19	5.26%
2002-03-31	2002-04-19	$231.82 million	$0.19	$0.18	5.56%
2001-12-31	2002-01-23	$239.19 million	$0.17	$0.15	13.33%
2001-09-30	2001-10-19	$242.02 million	$0.18	$0.18	0%
2001-06-30	2001-07-23	$211.29 million	$0.16	$0.18	-11.11%
2001-03-31	2001-04-20	$224.41 million	$0.24	$0.23	4.35%
2000-12-31	2001-01-19	$218.81 million	$0.22	$0.19	15.79%
2000-09-30	2000-10-17	$237.05 million	$0.26	$0.21	23.81%
2000-06-30	2000-07-18	$226.21 million	$0.26	$0.22	18.18%
2000-03-31	2000-04-17	$235.48 million	$0.31	$0.25	24%
1999-12-31	2000-01-20		$0.26	$0.21	23.81%
1999-09-30	1999-10-15		$0.18	$0.16	12.5%
1999-06-30	1999-07-16		$0.14	$0.21	-33.33%
1999-03-31	1999-04-21		$0.21	$0.24	-12.5%
1998-12-31	1999-01-22		$0.24	$0.19	26.32%
1998-09-30	1998-10-21		$0.17	$0.18	-5.56%
1998-06-30	1998-07-22		$0.21	$0.21	0%
1998-03-31	1998-04-21		$0.21	$0.20	5%
1997-12-31	1998-01-28		$0.19	$0.17	11.76%
1997-09-30	1997-10-22		$0.17	$0.16	6.25%
1997-06-30	1997-07-23		$0.19	$0.17	11.76%
1997-03-31	1997-04-22		$0.18	$0.14	28.57%
1996-12-31	1997-01-29		$0.16	$0.12	33.33%
1996-09-30	1996-10-22		$0.07	$0.12	-41.67%
1996-06-30	1996-07-25		$0.13	$0.16	-18.75%
1996-03-31	1996-04-24		$0.16	$0.16	0%

Albemarle Corporation (ALB) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Albemarle Corporation (ALB) Chart:

Albemarle Corporation (ALB) News:

Below you will find a list of latest news for Albemarle Corporation (ALB) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Albemarle Corporation (ALB) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	0	CALL	0	0	437.45	TRUE	0	0
2024-04-26	80	0	CALL	0	0	512.81	TRUE	0	0
2024-04-26	85	0	CALL	0	0	319.23	TRUE	0	0
2024-04-26	90	23.15	CALL	1	1	308.57	TRUE	23.15	0
2024-04-26	91	0	CALL	0	0	327.47	TRUE	0	0
2024-04-26	92	0	CALL	0	0	309.55	TRUE	0	0
2024-04-26	93	21.33	CALL	16	16	303.78	TRUE	21.33	0
2024-04-26	94	0	CALL	0	0	297.57	TRUE	0	0
2024-04-26	95	0	CALL	0	0	332.74	TRUE	0	0
2024-04-26	96	0	CALL	0	0	208.23	TRUE	0	0
2024-04-26	97	0	CALL	0	0	183.37	TRUE	0	0
2024-04-26	98	0	CALL	0	0	259.89	TRUE	0	0
2024-04-26	99	0	CALL	0	0	233.93	TRUE	0	0
2024-04-26	100	0	CALL	0	0	115.03	TRUE	0	0
2024-04-26	101	0	CALL	0	0	155.88	TRUE	0	0
2024-04-26	102	13.86	CALL	0	65	100.59	TRUE	0	0
2024-04-26	103	0	CALL	0	0	191.93	TRUE	0	0
2024-04-26	104	0	CALL	0	0	115.34	TRUE	0	0
2024-04-26	105	9.58	CALL	1	61	172.15	TRUE	2.68	0.39
2024-04-26	106	8.6	CALL	0	2	120.17	TRUE	0	0
2024-04-26	107	4.95	CALL	0	3	151.37	TRUE	0	0
2024-04-26	108	8.3	CALL	0	17	83.29	TRUE	0	0
2024-04-26	109	4.2	CALL	68	136	76.91	TRUE	-2.28	-0.35
2024-04-26	110	3.5	CALL	51	146	54.67	TRUE	-2.17	-0.38
2024-04-26	111	2.75	CALL	7	49	93.29	TRUE	-2.35	-0.46
2024-04-26	112	2.58	CALL	35	136	73.25	TRUE	-1.32	-0.34
2024-04-26	113	3.3	CALL	294	452	81.85	TRUE	-0.88	-0.21
2024-04-26	114	2.65	CALL	176	223	81.14	TRUE	0.07	0.03
2024-04-26	115	2	CALL	612	915	77.19	TRUE	-0.15	-0.07
2024-04-26	116	1.61	CALL	698	295	76.07	FALSE	-0.44	-0.21
2024-04-26	117	1.17	CALL	100	365	75.12	FALSE	-0.29	-0.2
2024-04-26	118	0.74	CALL	98	420	73.02	FALSE	-0.44	-0.37
2024-04-26	119	0.56	CALL	286	471	75.88	FALSE	-0.61	-0.52
2024-04-26	120	0.32	CALL	74	569	71.55	FALSE	-0.23	-0.42
2024-04-26	121	0.11	CALL	58	127	73.42	FALSE	-0.49	-0.82
2024-04-26	122	0.09	CALL	3	171	66.5	FALSE	-0.23	-0.72
2024-04-26	123	0.08	CALL	27	250	72.3	FALSE	-0.23	-0.74
2024-04-26	124	0.04	CALL	6	80	70.49	FALSE	-0.2	-0.83
2024-04-26	125	0.01	CALL	41	286	63.66	FALSE	-0.15	-0.94
2024-04-26	126	0.02	CALL	3	73	75.38	FALSE	-0.14	-0.88
2024-04-26	127	0.02	CALL	11	59	81.13	FALSE	-0.09	-0.82
2024-04-26	128	0.12	CALL	0	29	0	FALSE	0	0
2024-04-26	129	0.02	CALL	10	49	92.32	FALSE	-0.03	-0.6
2024-04-26	130	0.01	CALL	5	355	90.1	FALSE	-0.02	-0.67
2024-04-26	131	0.08	CALL	0	165	0	FALSE	0	0
2024-04-26	132	0.07	CALL	0	83	0	FALSE	0	0
2024-04-26	133	0.05	CALL	0	63	0	FALSE	0	0
2024-04-26	134	0.09	CALL	0	53	0	FALSE	0	0
2024-04-26	135	0.05	CALL	0	527	0	FALSE	0	0
2024-04-26	136	0.47	CALL	0	14	0	FALSE	0	0
2024-04-26	137	0.03	CALL	0	135	0	FALSE	0	0
2024-04-26	138	0.04	CALL	0	40	0	FALSE	0	0
2024-04-26	139	0.11	CALL	0	7	0	FALSE	0	0
2024-04-26	140	0.03	CALL	1	143	155.93	FALSE	0	0
2024-04-26	141	0.03	CALL	0	20	0	FALSE	0	0
2024-04-26	142	0.03	CALL	0	34	0	FALSE	0	0
2024-04-26	143	0.1	CALL	0	6	0	FALSE	0	0
2024-04-26	144	0	CALL	0	0	0	FALSE	0	0
2024-04-26	145	0.01	CALL	3	189	159.77	FALSE	0.01	0
2024-04-26	146	0	CALL	0	0	0	FALSE	0	0
2024-04-26	147	0	CALL	0	0	0	FALSE	0	0
2024-04-26	148	0	CALL	0	0	0	FALSE	0	0
2024-04-26	149	0	CALL	0	0	0	FALSE	0	0
2024-04-26	150	0.01	CALL	4	297	180.62	FALSE	0	0
2024-04-26	155	0.09	CALL	0	25	0	FALSE	0	0
2024-04-26	160	0.06	CALL	0	31	0	FALSE	0	0
2024-04-26	165	0.01	CALL	0	92	0	FALSE	0	0
2024-04-26	170	0.03	CALL	0	19	0	FALSE	0	0
2024-04-26	175	0	CALL	0	0	0	FALSE	0	0
2024-04-26	180	0.13	CALL	0	11	0	FALSE	0	0
2024-04-26	185	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0.05	PUT	0	4	0	FALSE	0	0
2024-04-26	80	0.2	PUT	0	1	0	FALSE	0	0
2024-04-26	85	0.05	PUT	0	35	0	FALSE	0	0
2024-04-26	90	0.01	PUT	0	30	0	FALSE	0	0
2024-04-26	91	0	PUT	0	0	0	FALSE	0	0
2024-04-26	92	0	PUT	0	0	0	FALSE	0	0
2024-04-26	93	0.01	PUT	0	14	0	FALSE	0	0
2024-04-26	94	0.05	PUT	0	56	0	FALSE	0	0
2024-04-26	95	0.02	PUT	2	5517	151.48	FALSE	0.01	1
2024-04-26	96	0.1	PUT	0	24	0	FALSE	0	0
2024-04-26	97	0.01	PUT	5	58	126.46	FALSE	-0.12	-0.92
2024-04-26	98	0.09	PUT	0	16	0	FALSE	0	0
2024-04-26	99	0.08	PUT	0	61	0	FALSE	0	0
2024-04-26	100	0.05	PUT	5	609	111.25	FALSE	0	0
2024-04-26	101	0.08	PUT	26	34	132.15	FALSE	0.08	0
2024-04-26	102	0.1	PUT	0	81	0	FALSE	0	0
2024-04-26	103	0.05	PUT	12	541	106.9	FALSE	-0.07	-0.58
2024-04-26	104	0.03	PUT	4	55	91.71	FALSE	-0.06	-0.67
2024-04-26	105	0.06	PUT	7	223	93.98	FALSE	-0.05	-0.45
2024-04-26	106	0.1	PUT	3	210	94.36	FALSE	-0.13	-0.57
2024-04-26	107	0.14	PUT	21	195	91.95	FALSE	-0.18	-0.56
2024-04-26	108	0.16	PUT	94	338	85.38	FALSE	-0.36	-0.69
2024-04-26	109	0.32	PUT	145	253	91.48	FALSE	-0.21	-0.4
2024-04-26	110	0.35	PUT	40	1361	83.04	FALSE	-0.44	-0.56
2024-04-26	111	0.89	PUT	31	151	82.06	FALSE	-0.26	-0.23
2024-04-26	112	0.9	PUT	109	352	79.91	FALSE	-0.37	-0.29
2024-04-26	113	1.43	PUT	129	223	78.64	FALSE	-0.49	-0.26
2024-04-26	114	1.95	PUT	225	363	76.66	FALSE	0.28	0.17
2024-04-26	115	1.52	PUT	615	418	75.59	FALSE	-1.37	-0.47
2024-04-26	116	3.46	PUT	29	228	74.46	TRUE	-0.04	-0.01
2024-04-26	117	3.25	PUT	5	188	74.3	TRUE	-0.3	-0.08
2024-04-26	118	4.86	PUT	5	118	77.49	TRUE	0.61	0.14
2024-04-26	119	4.2	PUT	3	42	71.35	TRUE	-1.19	-0.22
2024-04-26	120	5.95	PUT	113	303	75.81	TRUE	0.69	0.13
2024-04-26	121	8.46	PUT	0	43	78.17	TRUE	0	0
2024-04-26	122	10.78	PUT	0	46	102.85	TRUE	0	0
2024-04-26	123	8.28	PUT	0	214	98.47	TRUE	0	0
2024-04-26	124	9.05	PUT	562	151	109.48	TRUE	9.05	0
2024-04-26	125	11.65	PUT	360	114	218.39	TRUE	0.76	0.07
2024-04-26	126	12	PUT	651	223	193.87	TRUE	12	0
2024-04-26	127	15	PUT	160	44	218.62	TRUE	15	0
2024-04-26	128	15.2	PUT	16	8	210.96	TRUE	2.6	0.21
2024-04-26	129	16.5	PUT	0	3	96.35	TRUE	0	0
2024-04-26	130	15.4	PUT	0	0	248.72	TRUE	0	0
2024-04-26	131	17.15	PUT	34	10	252.15	TRUE	0.77	0.05
2024-04-26	132	18.05	PUT	3	1	245.04	TRUE	18.05	0
2024-04-26	133	15.72	PUT	0	0	170.57	TRUE	0	0
2024-04-26	134	12.15	PUT	0	0	199.2	TRUE	0	0
2024-04-26	135	23.3	PUT	0	0	149.65	TRUE	0	0
2024-04-26	136	24.5	PUT	37	10	286.64	TRUE	24.5	0
2024-04-26	137	11	PUT	0	0	220.82	TRUE	0	0
2024-04-26	138	0	PUT	0	0	233.59	TRUE	0	0
2024-04-26	139	0	PUT	0	0	243.42	TRUE	0	0
2024-04-26	140	15.83	PUT	0	0	253.17	TRUE	0	0
2024-04-26	141	0	PUT	0	0	234.77	TRUE	0	0
2024-04-26	142	0	PUT	0	0	178.86	TRUE	0	0
2024-04-26	143	0	PUT	0	0	221.1	TRUE	0	0
2024-04-26	144	0	PUT	0	0	189.06	TRUE	0	0
2024-04-26	145	17.37	PUT	0	0	251.77	TRUE	0	0
2024-04-26	146	0	PUT	0	0	280.46	TRUE	0	0
2024-04-26	147	0	PUT	0	0	249.29	TRUE	0	0
2024-04-26	148	0	PUT	0	0	192.65	TRUE	0	0
2024-04-26	149	0	PUT	0	0	302.37	TRUE	0	0
2024-04-26	150	32.9	PUT	0	5	285.33	TRUE	0	0
2024-04-26	155	0	PUT	0	0	286.45	TRUE	0	0
2024-04-26	160	0	PUT	0	0	357.55	TRUE	0	0
2024-04-26	165	0	PUT	0	0	374.73	TRUE	0	0
2024-04-26	170	0	PUT	0	0	350.38	TRUE	0	0
2024-04-26	175	0	PUT	0	0	427.86	TRUE	0	0
2024-04-26	180	0	PUT	0	0	618.69	TRUE	0	0
2024-04-26	185	0	PUT	0	0	456.11	TRUE	0	0
2024-05-03	72	0	CALL	0	0	125.79	TRUE	0	0
2024-05-03	73	0	CALL	0	0	147.34	TRUE	0	0
2024-05-03	74	0	CALL	0	0	162.25	TRUE	0	0
2024-05-03	75	0	CALL	0	0	216.64	TRUE	0	0
2024-05-03	76	0	CALL	0	0	191.73	TRUE	0	0
2024-05-03	77	0	CALL	0	0	144.2	TRUE	0	0
2024-05-03	78	0	CALL	0	0	159.32	TRUE	0	0
2024-05-03	79	0	CALL	0	0	181.88	TRUE	0	0
2024-05-03	80	0	CALL	0	0	111.07	TRUE	0	0
2024-05-03	81	0	CALL	0	0	130.45	TRUE	0	0
2024-05-03	82	0	CALL	0	0	134.79	TRUE	0	0
2024-05-03	83	0	CALL	0	0	180.69	TRUE	0	0
2024-05-03	84	0	CALL	0	0	177.41	TRUE	0	0
2024-05-03	85	0	CALL	0	0	120.74	TRUE	0	0
2024-05-03	86	0	CALL	0	0	90.1	TRUE	0	0
2024-05-03	87	0	CALL	0	0	165.62	TRUE	0	0
2024-05-03	88	0	CALL	0	0	105.34	TRUE	0	0
2024-05-03	89	0	CALL	0	0	112.76	TRUE	0	0
2024-05-03	90	23.48	CALL	1	0	87.01	TRUE	23.48	0
2024-05-03	91	0	CALL	0	0	123.69	TRUE	0	0
2024-05-03	92	0	CALL	0	0	92.11	TRUE	0	0
2024-05-03	93	0	CALL	0	0	86.77	TRUE	0	0
2024-05-03	94	0	CALL	0	0	90.41	TRUE	0	0
2024-05-03	95	0	CALL	0	0	103.48	TRUE	0	0
2024-05-03	96	0	CALL	0	0	82.8	TRUE	0	0
2024-05-03	97	0	CALL	0	0	70.84	TRUE	0	0
2024-05-03	98	0	CALL	0	0	92.38	TRUE	0	0
2024-05-03	99	0	CALL	0	0	84.86	TRUE	0	0
2024-05-03	100	15.5	CALL	1	3	91.12	TRUE	-0.7	-0.04
2024-05-03	101	0	CALL	0	0	87.98	TRUE	0	0
2024-05-03	102	13	CALL	0	4	77.44	TRUE	0	0
2024-05-03	103	0	CALL	0	0	84.96	TRUE	0	0
2024-05-03	104	0	CALL	0	0	74.39	TRUE	0	0
2024-05-03	105	11.28	CALL	1	3	86.52	TRUE	11.28	0
2024-05-03	106	8.3	CALL	0	1	78.93	TRUE	0	0
2024-05-03	107	0	CALL	0	0	71.9	TRUE	0	0
2024-05-03	108	8.8	CALL	5	3	62.48	TRUE	8.8	0
2024-05-03	109	8.5	CALL	1	1	70.19	TRUE	0	0
2024-05-03	110	8.55	CALL	13	16	79.25	TRUE	-0.3	-0.03
2024-05-03	111	5.84	CALL	0	76	78.39	TRUE	0	0
2024-05-03	112	6.75	CALL	1	15	78.66	TRUE	-0.4	-0.06
2024-05-03	113	6.8	CALL	34	56	78.47	TRUE	0.2	0.03
2024-05-03	114	5.15	CALL	81	149	77.83	TRUE	-0.65	-0.11
2024-05-03	115	5.5	CALL	151	140	78.24	TRUE	-0.35	-0.06
2024-05-03	116	5.2	CALL	12	162	77.47	FALSE	-0.1	-0.02
2024-05-03	117	4.55	CALL	6	26	77.73	FALSE	-0.06	-0.01
2024-05-03	118	4.25	CALL	11	62	77.57	FALSE	0.05	0.01
2024-05-03	119	3.15	CALL	15	48	77.34	FALSE	-0.71	-0.18
2024-05-03	120	3.35	CALL	46	189	77.07	FALSE	0.14	0.04
2024-05-03	121	3.05	CALL	132	49	77.55	FALSE	-0.1	-0.03
2024-05-03	122	2.62	CALL	79	83	75.53	FALSE	-0.23	-0.08
2024-05-03	123	2.49	CALL	18	137	75.89	FALSE	0.14	0.06
2024-05-03	124	2.13	CALL	0	56	75.17	FALSE	0	0
2024-05-03	125	1.7	CALL	9	330	75.62	FALSE	-0.31	-0.15
2024-05-03	126	1.5	CALL	4	73	75.89	FALSE	-0.52	-0.26
2024-05-03	127	1.29	CALL	212	139	75.09	FALSE	-0.23	-0.15
2024-05-03	128	1.16	CALL	46	245	74.97	FALSE	-0.22	-0.16
2024-05-03	129	1.18	CALL	8	219	76.51	FALSE	-0.25	-0.17
2024-05-03	130	1	CALL	12	957	75.55	FALSE	-0.26	-0.21
2024-05-03	131	1.12	CALL	0	70	75.24	FALSE	0	0
2024-05-03	132	0.53	CALL	30	64	73.48	FALSE	-0.47	-0.47
2024-05-03	133	0.76	CALL	0	211	75.43	FALSE	0	0
2024-05-03	134	0.45	CALL	11	34	75.15	FALSE	-0.23	-0.34
2024-05-03	135	0.5	CALL	21	272	75.35	FALSE	-0.15	-0.23
2024-05-03	136	0.3	CALL	1	76	75.44	FALSE	-0.19	-0.39
2024-05-03	137	0.25	CALL	1	24	75.4	FALSE	-0.21	-0.46
2024-05-03	138	0.39	CALL	1	45	75.48	FALSE	-0.06	-0.13
2024-05-03	139	0.31	CALL	100	20	77.07	FALSE	0.13	0.72
2024-05-03	140	0.2	CALL	3	137	79.37	FALSE	-0.15	-0.43
2024-05-03	141	0.25	CALL	4	6	78.28	FALSE	0.25	0
2024-05-03	142	0.38	CALL	0	26	82.5	FALSE	0	0
2024-05-03	143	0.28	CALL	0	21	93.4	FALSE	0	0
2024-05-03	144	0	CALL	0	0	95.02	FALSE	0	0
2024-05-03	145	0.18	CALL	0	77	89.26	FALSE	0	0
2024-05-03	146	0	CALL	0	0	90.77	FALSE	0	0
2024-05-03	147	0.11	CALL	1	0	79.4	FALSE	0.11	0
2024-05-03	148	0	CALL	0	0	78.88	FALSE	0	0
2024-05-03	149	0	CALL	0	0	122.19	FALSE	0	0
2024-05-03	150	0.08	CALL	0	114	83.07	FALSE	0	0
2024-05-03	152.5	0	CALL	0	0	79.21	FALSE	0	0
2024-05-03	155	0.07	CALL	0	36	111.3	FALSE	0	0
2024-05-03	160	0.04	CALL	0	22	117.91	FALSE	0	0
2024-05-03	165	0.34	CALL	0	25	100.5	FALSE	0	0
2024-05-03	170	0.43	CALL	0	3	0	FALSE	0	0
2024-05-03	175	0.28	CALL	0	5	0	FALSE	0	0
2024-05-03	180	0.05	CALL	0	29	0	FALSE	0	0
2024-05-03	185	0	CALL	0	0	0	FALSE	0	0
2024-05-03	72	0	PUT	0	0	0	FALSE	0	0
2024-05-03	73	0	PUT	0	0	0	FALSE	0	0
2024-05-03	74	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	76	0	PUT	0	0	0	FALSE	0	0
2024-05-03	77	0	PUT	0	0	117.28	FALSE	0	0
2024-05-03	78	0	PUT	0	0	0	FALSE	0	0
2024-05-03	79	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0.09	PUT	13	38	114.67	FALSE	0.09	0
2024-05-03	81	0	PUT	0	0	138.13	FALSE	0	0
2024-05-03	82	0	PUT	0	0	124.65	FALSE	0	0
2024-05-03	83	0	PUT	0	0	132.61	FALSE	0	0
2024-05-03	84	0	PUT	0	0	129.6	FALSE	0	0
2024-05-03	85	0.13	PUT	0	11	96.96	FALSE	0	0
2024-05-03	86	0.22	PUT	0	7	94.48	FALSE	0	0
2024-05-03	87	0.12	PUT	0	6	119.78	FALSE	0	0
2024-05-03	88	0.37	PUT	0	6	116.09	FALSE	0	0
2024-05-03	89	0.35	PUT	0	5	112.69	FALSE	0	0
2024-05-03	90	0.2	PUT	1	50	93.15	FALSE	0.2	0
2024-05-03	91	0.33	PUT	5	0	98.8	FALSE	0.33	0
2024-05-03	92	0.41	PUT	2	8	99.6	FALSE	0.1	0.32
2024-05-03	93	0.3	PUT	15	0	89.56	FALSE	0.3	0
2024-05-03	94	0.35	PUT	10	4	80.02	FALSE	0.35	0
2024-05-03	95	0.46	PUT	6	209	83.15	FALSE	0.01	0.02
2024-05-03	96	0.5	PUT	7	2	82.39	FALSE	0.5	0
2024-05-03	97	1.09	PUT	0	4	81.71	FALSE	0	0
2024-05-03	98	0.73	PUT	2	3	81.04	FALSE	-0.02	-0.03
2024-05-03	99	0.8	PUT	5	10	81.07	FALSE	0.8	0
2024-05-03	100	0.95	PUT	5	379	80.08	FALSE	0.07	0.08
2024-05-03	101	1.16	PUT	3	40	79.79	FALSE	0.03	0.03
2024-05-03	102	1.16	PUT	27	3	78.77	FALSE	0.02	0.02
2024-05-03	103	1.52	PUT	10	24	80.51	FALSE	0.25	0.2
2024-05-03	104	1.42	PUT	9	2	81.36	FALSE	-0.33	-0.19
2024-05-03	105	1.85	PUT	42	149	78.86	FALSE	0.11	0.06
2024-05-03	106	2.02	PUT	12	14	79.47	FALSE	0.08	0.04
2024-05-03	107	2.39	PUT	9	5	78.77	FALSE	2.39	0
2024-05-03	108	2.69	PUT	4	3	78.73	FALSE	2.69	0
2024-05-03	109	2.87	PUT	7	66	78.14	FALSE	0.02	0.01
2024-05-03	110	2.92	PUT	30	256	77.7	FALSE	-0.33	-0.1
2024-05-03	111	3.35	PUT	4	50	78.56	FALSE	-0.1	-0.03
2024-05-03	112	4.03	PUT	67	205	77.29	FALSE	-0.26	-0.06
2024-05-03	113	4.2	PUT	21	171	78.65	FALSE	-0.05	-0.01
2024-05-03	114	4.55	PUT	89	439	76.9	FALSE	-0.05	-0.01
2024-05-03	115	5	PUT	92	336	76.22	FALSE	-0.65	-0.12
2024-05-03	116	5.65	PUT	5	97	78.03	TRUE	-0.23	-0.04
2024-05-03	117	6	PUT	8	64	76.83	TRUE	-0.7	-0.1
2024-05-03	118	7.05	PUT	2	116	76.29	TRUE	7.05	0
2024-05-03	119	9.17	PUT	0	61	76.06	TRUE	0	0
2024-05-03	120	8.7	PUT	106	428	75.77	TRUE	0.63	0.08
2024-05-03	121	11.95	PUT	0	96	79.74	TRUE	0	0
2024-05-03	122	9.1	PUT	96	178	73	TRUE	-0.91	-0.09
2024-05-03	123	10.55	PUT	0	83	74.63	TRUE	0	0
2024-05-03	124	13.91	PUT	0	13	78.55	TRUE	0	0
2024-05-03	125	12.15	PUT	0	220	79.67	TRUE	0	0
2024-05-03	126	12.45	PUT	10	166	78.63	TRUE	0.25	0.02
2024-05-03	127	15.15	PUT	0	77	76.07	TRUE	0	0
2024-05-03	128	15.37	PUT	1	33	63.07	TRUE	15.37	0
2024-05-03	129	7.7	PUT	0	25	76.11	TRUE	0	0
2024-05-03	130	17.34	PUT	24	59	73.96	TRUE	1.16	0.07
2024-05-03	131	17.28	PUT	0	6	56.88	TRUE	0	0
2024-05-03	132	18.32	PUT	0	19	78.85	TRUE	0	0
2024-05-03	133	11.35	PUT	0	12	68.36	TRUE	0	0
2024-05-03	134	11.1	PUT	0	24	81.15	TRUE	0	0
2024-05-03	135	13.17	PUT	0	18	70.51	TRUE	0	0
2024-05-03	136	11.15	PUT	0	2	99.37	TRUE	0	0
2024-05-03	137	0	PUT	0	0	84.47	TRUE	0	0
2024-05-03	138	11.55	PUT	0	1	57.86	TRUE	0	0
2024-05-03	139	12.25	PUT	0	12	81.51	TRUE	0	0
2024-05-03	140	14.45	PUT	0	6	100.72	TRUE	0	0
2024-05-03	141	0	PUT	0	0	74.59	TRUE	0	0
2024-05-03	142	0	PUT	0	0	69.43	TRUE	0	0
2024-05-03	143	0	PUT	0	0	88.35	TRUE	0	0
2024-05-03	144	0	PUT	0	0	80.9	TRUE	0	0
2024-05-03	145	0	PUT	0	0	128.55	TRUE	0	0
2024-05-03	146	0	PUT	0	0	88.79	TRUE	0	0
2024-05-03	147	0	PUT	0	0	98.53	TRUE	0	0
2024-05-03	148	0	PUT	0	0	84.07	TRUE	0	0
2024-05-03	149	0	PUT	0	0	93.03	TRUE	0	0
2024-05-03	150	0	PUT	0	0	145.6	TRUE	0	0
2024-05-03	152.5	0	PUT	0	0	92.46	TRUE	0	0
2024-05-03	155	0	PUT	0	0	88.75	TRUE	0	0
2024-05-03	160	0	PUT	0	0	164.96	TRUE	0	0
2024-05-03	165	0	PUT	0	0	169.18	TRUE	0	0
2024-05-03	170	0	PUT	0	0	118.01	TRUE	0	0
2024-05-03	175	0	PUT	0	0	156.63	TRUE	0	0
2024-05-03	180	0	PUT	0	0	207.43	TRUE	0	0
2024-05-03	185	0	PUT	0	0	159.42	TRUE	0	0
2024-05-10	75	0	CALL	0	0	109.81	TRUE	0	0
2024-05-10	80	0	CALL	0	0	143.54	TRUE	0	0
2024-05-10	85	0	CALL	0	0	67.5	TRUE	0	0
2024-05-10	90	0	CALL	0	0	106.5	TRUE	0	0
2024-05-10	95	20.94	CALL	0	5	61.84	TRUE	0	0
2024-05-10	100	16.6	CALL	0	5	73.15	TRUE	0	0
2024-05-10	101	0	CALL	0	0	72.34	TRUE	0	0
2024-05-10	102	12.81	CALL	0	1	70.07	TRUE	0	0
2024-05-10	103	0	CALL	0	0	66.09	TRUE	0	0
2024-05-10	104	0	CALL	0	0	70.19	TRUE	0	0
2024-05-10	105	12.79	CALL	0	3	68.9	TRUE	0	0
2024-05-10	106	0	CALL	0	0	67.76	TRUE	0	0
2024-05-10	107	0	CALL	0	0	74.15	TRUE	0	0
2024-05-10	108	10.6	CALL	0	11	72.97	TRUE	0	0
2024-05-10	109	8.1	CALL	0	73	73.07	TRUE	0	0
2024-05-10	110	8.05	CALL	0	3	67.06	TRUE	0	0
2024-05-10	111	0	CALL	0	0	68.77	TRUE	0	0
2024-05-10	112	7.1	CALL	3	83	72.9	TRUE	-0.85	-0.11
2024-05-10	113	7.27	CALL	12	46	64.75	TRUE	-0.23	-0.03
2024-05-10	114	7.07	CALL	7	3	68.28	TRUE	7.07	0
2024-05-10	115	6.45	CALL	49	23	66.94	TRUE	-0.25	-0.04
2024-05-10	116	4.6	CALL	4	86	52.13	FALSE	-1.36	-0.23
2024-05-10	117	5.5	CALL	6	48	66.58	FALSE	-0.21	-0.04
2024-05-10	118	4.95	CALL	71	31	65.19	FALSE	-0.07	-0.01
2024-05-10	119	3.64	CALL	0	4	66.22	FALSE	0	0
2024-05-10	120	4.25	CALL	5	16	65.92	FALSE	0.05	0.01
2024-05-10	121	3.9	CALL	5	36	65.91	FALSE	3.9	0
2024-05-10	122	3.55	CALL	1	6	65.63	FALSE	3.55	0
2024-05-10	123	3.25	CALL	34	20	65.68	FALSE	3.25	0
2024-05-10	124	2.4	CALL	5	18	64.93	FALSE	-0.55	-0.19
2024-05-10	125	2.61	CALL	4	64	64.51	FALSE	0.06	0.02
2024-05-10	126	2.23	CALL	2	74	62.7	FALSE	2.23	0
2024-05-10	127	1.6	CALL	1	9	65.48	FALSE	1.6	0
2024-05-10	128	2.05	CALL	0	50	65.09	FALSE	0	0
2024-05-10	129	1.94	CALL	0	14	54.13	FALSE	0	0
2024-05-10	130	1.9	CALL	0	59	61.58	FALSE	0	0
2024-05-10	131	4.1	CALL	0	7	55.31	FALSE	0	0
2024-05-10	132	1.25	CALL	36	6	63.99	FALSE	1.25	0
2024-05-10	133	1.05	CALL	0	50	65.95	FALSE	0	0
2024-05-10	134	1.26	CALL	0	9	71.51	FALSE	0	0
2024-05-10	135	0.7	CALL	10	63	59.76	FALSE	-0.35	-0.33
2024-05-10	136	1.01	CALL	0	4	68	FALSE	0	0
2024-05-10	137	0.92	CALL	0	25	65.92	FALSE	0	0
2024-05-10	138	0.45	CALL	0	10	62.9	FALSE	0	0
2024-05-10	139	0.41	CALL	0	3	65.42	FALSE	0	0
2024-05-10	140	0.5	CALL	11	89	64.06	FALSE	-0.12	-0.19
2024-05-10	141	0.36	CALL	0	6	59.44	FALSE	0	0
2024-05-10	142	0.32	CALL	0	10	71.42	FALSE	0	0
2024-05-10	143	0.49	CALL	0	4	65.15	FALSE	0	0
2024-05-10	145	0.2	CALL	1	34	66.27	FALSE	-0.19	-0.49
2024-05-10	150	0.96	CALL	0	26	77.72	FALSE	0	0
2024-05-10	155	0.12	CALL	0	60	69.1	FALSE	0	0
2024-05-10	160	0.19	CALL	0	6	89.41	FALSE	0	0
2024-05-10	165	0.07	CALL	0	10	93.75	FALSE	0	0
2024-05-10	170	0.78	CALL	0	3	98.56	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0.04	CALL	0	15	0	FALSE	0	0
2024-05-10	75	0.09	PUT	0	1	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	106.59	FALSE	0	0
2024-05-10	85	0.22	PUT	0	39	92.61	FALSE	0	0
2024-05-10	90	0.39	PUT	0	8	74.85	FALSE	0	0
2024-05-10	95	0.75	PUT	1	79	74.99	FALSE	0.07	0.1
2024-05-10	100	1.42	PUT	4	3943	65.04	FALSE	-0.01	-0.01
2024-05-10	101	1.71	PUT	2	1	65	FALSE	1.71	0
2024-05-10	102	1.82	PUT	0	6	72.96	FALSE	0	0
2024-05-10	103	2	PUT	4	12	66.53	FALSE	2	0
2024-05-10	104	2.38	PUT	1	6	66.17	FALSE	-1.62	-0.41
2024-05-10	105	2.15	PUT	8	43	67.19	FALSE	-0.42	-0.16
2024-05-10	106	3.55	PUT	0	2	67.92	FALSE	0	0
2024-05-10	107	2.92	PUT	10	1	66.91	FALSE	2.92	0
2024-05-10	108	3.55	PUT	5	12	73.39	FALSE	3.55	0
2024-05-10	109	4.05	PUT	6	91	66.9	FALSE	-1.81	-0.31
2024-05-10	110	4.74	PUT	13	117	66.62	FALSE	0.47	0.11
2024-05-10	111	4.9	PUT	3	3	66.35	FALSE	4.9	0
2024-05-10	112	5.45	PUT	5	4	68.33	FALSE	5.45	0
2024-05-10	113	5.7	PUT	2	11	66.09	FALSE	5.7	0
2024-05-10	114	6.11	PUT	5	23	66.08	FALSE	6.11	0
2024-05-10	115	5.85	PUT	1	54	65.25	FALSE	-0.5	-0.08
2024-05-10	116	8.1	PUT	0	14	67.64	TRUE	0	0
2024-05-10	117	11.24	PUT	0	42	63.31	TRUE	0	0
2024-05-10	118	8.74	PUT	5	6	67.57	TRUE	8.74	0
2024-05-10	119	9.85	PUT	0	7	67.28	TRUE	0	0
2024-05-10	120	8.8	PUT	1	58	65.89	TRUE	-0.18	-0.02
2024-05-10	121	10.55	PUT	0	4	65.6	TRUE	0	0
2024-05-10	122	7.12	PUT	0	5	66.47	TRUE	0	0
2024-05-10	123	12.24	PUT	2	6	64.48	TRUE	12.24	0
2024-05-10	124	8.96	PUT	0	15	68.44	TRUE	0	0
2024-05-10	125	12.7	PUT	0	24	62.16	TRUE	0	0
2024-05-10	126	15.56	PUT	0	4	65.19	TRUE	0	0
2024-05-10	127	16.45	PUT	0	16	72.66	TRUE	0	0
2024-05-10	128	15.82	PUT	1	2	53.69	TRUE	15.82	0
2024-05-10	129	8.54	PUT	0	3	62.88	TRUE	0	0
2024-05-10	130	16.5	PUT	3	17	69.93	TRUE	0.2	0.01
2024-05-10	131	0	PUT	0	0	61.91	TRUE	0	0
2024-05-10	132	0	PUT	0	0	56.31	TRUE	0	0
2024-05-10	133	14.7	PUT	0	1	53.98	TRUE	0	0
2024-05-10	134	0	PUT	0	0	67.07	TRUE	0	0
2024-05-10	135	21.97	PUT	0	11	69.75	TRUE	0	0
2024-05-10	136	0	PUT	0	0	60.02	TRUE	0	0
2024-05-10	137	0	PUT	0	0	61.31	TRUE	0	0
2024-05-10	138	0	PUT	0	0	64.55	TRUE	0	0
2024-05-10	139	0	PUT	0	0	73.08	TRUE	0	0
2024-05-10	140	15.22	PUT	0	10	62.38	TRUE	0	0
2024-05-10	141	0	PUT	0	0	68.08	TRUE	0	0
2024-05-10	142	0	PUT	0	0	75.96	TRUE	0	0
2024-05-10	143	0	PUT	0	0	73.83	TRUE	0	0
2024-05-10	145	0	PUT	0	0	60.1	TRUE	0	0
2024-05-10	150	0	PUT	0	0	101.67	TRUE	0	0
2024-05-10	155	0	PUT	0	0	74.34	TRUE	0	0
2024-05-10	160	0	PUT	0	0	86.38	TRUE	0	0
2024-05-10	165	0	PUT	0	0	94.55	TRUE	0	0
2024-05-10	170	0	PUT	0	0	87.28	TRUE	0	0
2024-05-10	175	0	PUT	0	0	103.69	TRUE	0	0
2024-05-10	180	0	PUT	0	0	119	TRUE	0	0
2024-05-17	60	0	CALL	0	0	141.98	TRUE	0	0
2024-05-17	65	0	CALL	0	0	171.6	TRUE	0	0
2024-05-17	70	0	CALL	0	0	110.2	TRUE	0	0
2024-05-17	75	0	CALL	0	0	84.99	TRUE	0	0
2024-05-17	80	0	CALL	0	0	72.32	TRUE	0	0
2024-05-17	85	0	CALL	0	0	72.55	TRUE	0	0
2024-05-17	90	25.19	CALL	16	6	86.93	TRUE	-0.51	-0.02
2024-05-17	95	21.03	CALL	0	25	69.24	TRUE	0	0
2024-05-17	100	15.1	CALL	1	526	60.67	TRUE	-1.65	-0.1
2024-05-17	101	0	CALL	0	0	72.74	TRUE	0	0
2024-05-17	102	15.5	CALL	0	1	59.83	TRUE	0	0
2024-05-17	103	14.45	CALL	16	1	59.42	TRUE	14.45	0
2024-05-17	104	12.6	CALL	12	3	61.23	TRUE	12.6	0
2024-05-17	105	12.7	CALL	1	21	56.25	TRUE	12.7	0
2024-05-17	106	0	CALL	0	0	62.01	TRUE	0	0
2024-05-17	107	9.95	CALL	1	24	60.16	TRUE	9.95	0
2024-05-17	108	11.4	CALL	1	9	64.31	TRUE	11.4	0
2024-05-17	109	10.35	CALL	2	32	66	TRUE	-0.8	-0.07
2024-05-17	110	9.65	CALL	12	728	62.62	TRUE	9.65	0
2024-05-17	111	9.31	CALL	1	14	62.46	TRUE	0.36	0.04
2024-05-17	112	7.46	CALL	1	9	62.56	TRUE	-1.34	-0.15
2024-05-17	113	8.2	CALL	27	191	61.53	TRUE	8.2	0
2024-05-17	114	7	CALL	30	0	61.89	TRUE	7	0
2024-05-17	115	7.3	CALL	46	828	62.49	TRUE	-0.3	-0.04
2024-05-17	116	7.15	CALL	0	3	61.55	FALSE	0	0
2024-05-17	117	5.4	CALL	20	4	61.52	FALSE	-0.8	-0.13
2024-05-17	118	5.76	CALL	10	12	60.72	FALSE	-0.21	-0.04
2024-05-17	119	0	CALL	0	0	61.32	FALSE	0	0
2024-05-17	120	4.75	CALL	17	1095	61.15	FALSE	-0.75	-0.14
2024-05-17	121	3.95	CALL	21	11	61.01	FALSE	-1.16	-0.23
2024-05-17	122	4.56	CALL	0	19	60.92	FALSE	0	0
2024-05-17	123	3.3	CALL	2	5	60.63	FALSE	-0.97	-0.23
2024-05-17	124	3.06	CALL	11	1	60.63	FALSE	3.06	0
2024-05-17	125	3.35	CALL	66	1238	60.45	FALSE	-0.27	-0.07
2024-05-17	126	2.67	CALL	4	9	60.38	FALSE	-0.73	-0.21
2024-05-17	127	2.6	CALL	14	45	60.03	FALSE	-0.53	-0.17
2024-05-17	128	2.05	CALL	13	40	59.58	FALSE	-0.75	-0.27
2024-05-17	130	2	CALL	68	1277	58.15	FALSE	-0.22	-0.1
2024-05-17	135	1.38	CALL	116	1009	60.17	FALSE	-0.2	-0.13
2024-05-17	140	0.82	CALL	61	528	59.57	FALSE	-0.13	-0.14
2024-05-17	145	0.46	CALL	13	528	58.78	FALSE	-0.2	-0.3
2024-05-17	150	0.38	CALL	35	511	62.93	FALSE	-0.02	-0.05
2024-05-17	155	0.23	CALL	1	120	63.08	FALSE	-0.02	-0.08
2024-05-17	160	0.18	CALL	4	419	65.9	FALSE	0.01	0.06
2024-05-17	165	0.14	CALL	0	64	70.66	FALSE	0	0
2024-05-17	170	0.13	CALL	0	63	73.45	FALSE	0	0
2024-05-17	175	0.1	CALL	0	52	77.61	FALSE	0	0
2024-05-17	180	0.08	CALL	2	296	76.19	FALSE	0.03	0.6
2024-05-17	185	0.06	CALL	0	24	99.27	FALSE	0	0
2024-05-17	190	0.15	CALL	0	1	0	FALSE	0	0
2024-05-17	195	0.05	CALL	0	15	107.06	FALSE	0	0
2024-05-17	60	0	PUT	0	0	0	FALSE	0	0
2024-05-17	65	0.27	PUT	0	6	0	FALSE	0	0
2024-05-17	70	0.27	PUT	0	11	90.8	FALSE	0	0
2024-05-17	75	0.09	PUT	0	17	78.85	FALSE	0	0
2024-05-17	80	0.21	PUT	0	160	90.13	FALSE	0	0
2024-05-17	85	0.32	PUT	2	67	73.28	FALSE	0.05	0.19
2024-05-17	90	0.52	PUT	0	742	66.37	FALSE	0	0
2024-05-17	95	0.84	PUT	70	18679	64.05	FALSE	-0.14	-0.14
2024-05-17	100	1.52	PUT	64	1341	62.35	FALSE	-0.16	-0.1
2024-05-17	101	2.17	PUT	7	3	63.23	FALSE	2.17	0
2024-05-17	102	2.5	PUT	8	16	62.97	FALSE	0.16	0.07
2024-05-17	103	2.79	PUT	1	1	62.76	FALSE	2.79	0
2024-05-17	104	2.9	PUT	18	0	62.85	FALSE	2.9	0
2024-05-17	105	2.7	PUT	8	1342	62.09	FALSE	-0.15	-0.05
2024-05-17	106	3.75	PUT	2	9	62.51	FALSE	3.75	0
2024-05-17	107	3.9	PUT	8	29	68.05	FALSE	0.35	0.1
2024-05-17	108	4.27	PUT	2	22	61.63	FALSE	0.37	0.09
2024-05-17	109	4.85	PUT	6	122	61.47	FALSE	4.85	0
2024-05-17	110	4.4	PUT	14	951	61.81	FALSE	-0.6	-0.12
2024-05-17	111	5.7	PUT	3	209	61.45	FALSE	0.7	0.14
2024-05-17	112	5.75	PUT	4	12	61.11	FALSE	0.45	0.08
2024-05-17	113	6.45	PUT	4	1	61.03	FALSE	0.15	0.02
2024-05-17	114	6.95	PUT	8	50	60.97	FALSE	0.1	0.01
2024-05-17	115	6.86	PUT	28	1696	60.69	FALSE	-0.03	-0
2024-05-17	116	8.1	PUT	16	66	60.44	TRUE	0.85	0.12
2024-05-17	117	0	PUT	0	0	60.65	TRUE	0	0
2024-05-17	118	9.45	PUT	3	1	60.43	TRUE	0.77	0.09
2024-05-17	119	9.85	PUT	19	0	60.01	TRUE	9.85	0
2024-05-17	120	9.75	PUT	15	1533	59.84	TRUE	-0.25	-0.03
2024-05-17	121	0	PUT	0	0	63.12	TRUE	0	0
2024-05-17	122	12.35	PUT	1	1	62.13	TRUE	12.35	0
2024-05-17	123	0	PUT	0	0	61.64	TRUE	0	0
2024-05-17	124	14.6	PUT	0	1	61.9	TRUE	0	0
2024-05-17	125	13.92	PUT	10	820	62.73	TRUE	0.92	0.07
2024-05-17	126	17	PUT	0	1	61.16	TRUE	0	0
2024-05-17	127	0	PUT	0	0	57.45	TRUE	0	0
2024-05-17	128	0	PUT	0	0	63.86	TRUE	0	0
2024-05-17	130	19.5	PUT	0	1028	59.36	TRUE	0	0
2024-05-17	135	22.3	PUT	93	277	59.31	TRUE	0.58	0.03
2024-05-17	140	26.95	PUT	0	69	64.89	TRUE	0	0
2024-05-17	145	29.62	PUT	0	9	70.11	TRUE	0	0
2024-05-17	150	36.91	PUT	0	4	69.87	TRUE	0	0
2024-05-17	155	41.85	PUT	0	2	59.7	TRUE	0	0
2024-05-17	160	28.85	PUT	0	0	104.16	TRUE	0	0
2024-05-17	165	0	PUT	0	0	81.58	TRUE	0	0
2024-05-17	170	0	PUT	0	0	77.98	TRUE	0	0
2024-05-17	175	0	PUT	0	0	89.83	TRUE	0	0
2024-05-17	180	0	PUT	0	0	99.73	TRUE	0	0
2024-05-17	185	0	PUT	0	0	109.76	TRUE	0	0
2024-05-17	190	0	PUT	0	0	101.15	TRUE	0	0
2024-05-17	195	0	PUT	0	0	97.95	TRUE	0	0
2024-05-24	75	0	CALL	0	0	93.32	TRUE	0	0
2024-05-24	80	0	CALL	0	0	77.09	TRUE	0	0
2024-05-24	85	0	CALL	0	0	68.14	TRUE	0	0
2024-05-24	90	0	CALL	0	0	67.39	TRUE	0	0
2024-05-24	95	0	CALL	0	0	61.69	TRUE	0	0
2024-05-24	100	16.95	CALL	0	5	68.28	TRUE	0	0
2024-05-24	102	0	CALL	0	0	62.82	TRUE	0	0
2024-05-24	103	0	CALL	0	0	67.28	TRUE	0	0
2024-05-24	104	0	CALL	0	0	61.56	TRUE	0	0
2024-05-24	105	0	CALL	0	0	63.8	TRUE	0	0
2024-05-24	106	0	CALL	0	0	59.07	TRUE	0	0
2024-05-24	107	0	CALL	0	0	64.92	TRUE	0	0
2024-05-24	108	0	CALL	0	0	61.4	TRUE	0	0
2024-05-24	109	8.05	CALL	0	18	64.01	TRUE	0	0
2024-05-24	110	9.4	CALL	0	1	60.96	TRUE	0	0
2024-05-24	111	0	CALL	0	0	60.7	TRUE	0	0
2024-05-24	112	10	CALL	0	10	58.69	TRUE	0	0
2024-05-24	113	7.64	CALL	30	10	60.71	TRUE	7.64	0
2024-05-24	114	7.65	CALL	10	2	60.38	TRUE	-0.5	-0.06
2024-05-24	115	6.95	CALL	1	3	59.31	TRUE	-1.35	-0.16
2024-05-24	116	7.3	CALL	0	53	60.8	FALSE	0	0
2024-05-24	117	7.24	CALL	0	23	58.46	FALSE	0	0
2024-05-24	118	8.1	CALL	0	21	63.11	FALSE	0	0
2024-05-24	119	6.2	CALL	0	3	57.95	FALSE	0	0
2024-05-24	120	4.7	CALL	2	20	57.65	FALSE	-0.8	-0.15
2024-05-24	121	9.55	CALL	0	9	60.35	FALSE	0	0
2024-05-24	122	5.2	CALL	0	1	60.76	FALSE	0	0
2024-05-24	123	4.9	CALL	0	19	58.43	FALSE	0	0
2024-05-24	124	3.94	CALL	0	15	62.61	FALSE	0	0
2024-05-24	125	4.33	CALL	0	11	56.01	FALSE	0	0
2024-05-24	126	3.8	CALL	0	21	58.99	FALSE	0	0
2024-05-24	127	0	CALL	0	0	61.06	FALSE	0	0
2024-05-24	128	3.05	CALL	0	8	57.12	FALSE	0	0
2024-05-24	129	3.25	CALL	0	4	58.91	FALSE	0	0
2024-05-24	130	2.09	CALL	1	81	55.98	FALSE	-0.76	-0.27
2024-05-24	131	2.22	CALL	1	5	59	FALSE	2.22	0
2024-05-24	132	2.13	CALL	0	5	58	FALSE	0	0
2024-05-24	133	6.2	CALL	0	1	57.79	FALSE	0	0
2024-05-24	134	1.47	CALL	0	3	61.1	FALSE	0	0
2024-05-24	135	1.81	CALL	0	14	56.69	FALSE	0	0
2024-05-24	136	2.4	CALL	0	5	56.04	FALSE	0	0
2024-05-24	137	1.22	CALL	1	14	59.99	FALSE	1.22	0
2024-05-24	138	1.1	CALL	1	2	57.78	FALSE	1.1	0
2024-05-24	139	2.19	CALL	0	1	59.06	FALSE	0	0
2024-05-24	140	1.27	CALL	0	110	57.15	FALSE	0	0
2024-05-24	141	0	CALL	0	0	57.35	FALSE	0	0
2024-05-24	142	0.88	CALL	0	2	57.76	FALSE	0	0
2024-05-24	143	1	CALL	0	11	60.29	FALSE	0	0
2024-05-24	145	0.66	CALL	2	23	58.89	FALSE	0.66	0
2024-05-24	150	0.46	CALL	0	19	58.99	FALSE	0	0
2024-05-24	155	0.3	CALL	2	14	57.41	FALSE	-0.07	-0.19
2024-05-24	160	1.11	CALL	0	3	65.95	FALSE	0	0
2024-05-24	165	0	CALL	0	0	69.16	FALSE	0	0
2024-05-24	170	1.15	CALL	0	3	0	FALSE	0	0
2024-05-24	175	1	CALL	0	6	0	FALSE	0	0
2024-05-24	180	0.09	CALL	0	7	0	FALSE	0	0
2024-05-24	75	0.19	PUT	0	12	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	77.13	FALSE	0	0
2024-05-24	85	0.29	PUT	0	5	75.79	FALSE	0	0
2024-05-24	90	0.81	PUT	0	44	64.52	FALSE	0	0
2024-05-24	95	1.5	PUT	6	2705	62.22	FALSE	1.5	0
2024-05-24	100	2.32	PUT	6	57	64.23	FALSE	-0.88	-0.28
2024-05-24	102	0	PUT	0	0	60.83	FALSE	0	0
2024-05-24	103	0	PUT	0	0	65.76	FALSE	0	0
2024-05-24	104	0	PUT	0	0	62.4	FALSE	0	0
2024-05-24	105	3.7	PUT	0	46	59.91	FALSE	0	0
2024-05-24	106	0	PUT	0	0	62.23	FALSE	0	0
2024-05-24	107	4.99	PUT	0	4	63.33	FALSE	0	0
2024-05-24	108	4.96	PUT	30	10	58.35	FALSE	0.09	0.02
2024-05-24	109	5.92	PUT	0	3	57.88	FALSE	0	0
2024-05-24	110	5.53	PUT	5	39	63.52	FALSE	-0.07	-0.01
2024-05-24	111	7.5	PUT	0	1	60.56	FALSE	0	0
2024-05-24	112	0	PUT	0	0	56.76	FALSE	0	0
2024-05-24	113	6.98	PUT	2	12	60.81	FALSE	6.98	0
2024-05-24	114	8.72	PUT	0	19	59.32	FALSE	0	0
2024-05-24	115	9	PUT	0	35	60.61	FALSE	0	0
2024-05-24	116	8.68	PUT	0	7	56.88	TRUE	0	0
2024-05-24	117	9.8	PUT	0	1	60.94	TRUE	0	0
2024-05-24	118	9.43	PUT	0	15	59.42	TRUE	0	0
2024-05-24	119	11.72	PUT	0	18	59.69	TRUE	0	0
2024-05-24	120	10.65	PUT	0	26	57.85	TRUE	0	0
2024-05-24	121	0	PUT	0	0	56.42	TRUE	0	0
2024-05-24	122	8.5	PUT	0	3	58.2	TRUE	0	0
2024-05-24	123	0	PUT	0	0	57.85	TRUE	0	0
2024-05-24	124	0	PUT	0	0	61.44	TRUE	0	0
2024-05-24	125	15.5	PUT	0	4	59.19	TRUE	0	0
2024-05-24	126	0	PUT	0	0	57.75	TRUE	0	0
2024-05-24	127	8.85	PUT	0	1	57.86	TRUE	0	0
2024-05-24	128	9.38	PUT	0	3	52.3	TRUE	0	0
2024-05-24	129	0	PUT	0	0	57.9	TRUE	0	0
2024-05-24	130	9.32	PUT	0	1	58.3	TRUE	0	0
2024-05-24	131	11.79	PUT	0	0	60.54	TRUE	0	0
2024-05-24	132	11.19	PUT	0	2	56.73	TRUE	0	0
2024-05-24	133	0	PUT	0	0	58.84	TRUE	0	0
2024-05-24	134	0	PUT	0	0	53.06	TRUE	0	0
2024-05-24	135	23.22	PUT	0	10	59.14	TRUE	0	0
2024-05-24	136	0	PUT	0	0	55.46	TRUE	0	0
2024-05-24	137	0	PUT	0	0	60.19	TRUE	0	0
2024-05-24	138	0	PUT	0	0	55.28	TRUE	0	0
2024-05-24	139	0	PUT	0	0	48.14	TRUE	0	0
2024-05-24	140	0	PUT	0	0	50.96	TRUE	0	0
2024-05-24	141	0	PUT	0	0	54.62	TRUE	0	0
2024-05-24	142	0	PUT	0	0	58.54	TRUE	0	0
2024-05-24	143	0	PUT	0	0	59.54	TRUE	0	0
2024-05-24	145	0	PUT	0	0	60.98	TRUE	0	0
2024-05-24	150	0	PUT	0	0	80.39	TRUE	0	0
2024-05-24	155	0	PUT	0	0	90.56	TRUE	0	0
2024-05-24	160	0	PUT	0	0	95.66	TRUE	0	0
2024-05-24	165	0	PUT	0	0	63.67	TRUE	0	0
2024-05-24	170	0	PUT	0	0	109.1	TRUE	0	0
2024-05-24	175	0	PUT	0	0	108.42	TRUE	0	0
2024-05-24	180	0	PUT	0	0	79.22	TRUE	0	0
2024-05-31	75	0	CALL	0	0	82.22	TRUE	0	0
2024-05-31	80	0	CALL	0	0	73.3	TRUE	0	0
2024-05-31	85	0	CALL	0	0	74.48	TRUE	0	0
2024-05-31	90	0	CALL	0	0	62.68	TRUE	0	0
2024-05-31	95	0	CALL	0	0	64.91	TRUE	0	0
2024-05-31	100	18.31	CALL	0	2	59.99	TRUE	0	0
2024-05-31	102	0	CALL	0	0	57.53	TRUE	0	0
2024-05-31	103	0	CALL	0	0	62.15	TRUE	0	0
2024-05-31	104	0	CALL	0	0	59.6	TRUE	0	0
2024-05-31	105	13.4	CALL	0	3	59.98	TRUE	0	0
2024-05-31	106	0	CALL	0	0	59.99	TRUE	0	0
2024-05-31	107	0	CALL	0	0	56.88	TRUE	0	0
2024-05-31	108	0	CALL	0	0	60.93	TRUE	0	0
2024-05-31	109	0	CALL	0	0	61.81	TRUE	0	0
2024-05-31	110	10.13	CALL	0	4	56.22	TRUE	0	0
2024-05-31	111	0	CALL	0	0	55.42	TRUE	0	0
2024-05-31	112	8.55	CALL	0	24	55.59	TRUE	0	0
2024-05-31	113	9.6	CALL	0	26	60.05	TRUE	0	0
2024-05-31	114	8.3	CALL	0	17	54.77	TRUE	0	0
2024-05-31	115	7.5	CALL	1	15	49.63	TRUE	-1.39	-0.16
2024-05-31	116	6.75	CALL	1	31	56.9	FALSE	6.75	0
2024-05-31	117	7.68	CALL	5	29	57.26	FALSE	7.68	0
2024-05-31	118	6.17	CALL	1	0	59.16	FALSE	6.17	0
2024-05-31	119	6.24	CALL	0	21	53.85	FALSE	0	0
2024-05-31	120	5.95	CALL	2	26	55.7	FALSE	5.95	0
2024-05-31	121	6.3	CALL	0	44	55.51	FALSE	0	0
2024-05-31	122	4.95	CALL	5	28	51.82	FALSE	4.95	0
2024-05-31	123	4.26	CALL	3	27	49.21	FALSE	4.26	0
2024-05-31	124	4.57	CALL	0	3	52.7	FALSE	0	0
2024-05-31	125	4.61	CALL	0	20	52.69	FALSE	0	0
2024-05-31	126	8.55	CALL	0	4	54.64	FALSE	0	0
2024-05-31	127	2.75	CALL	0	2	58.23	FALSE	0	0
2024-05-31	128	3.1	CALL	0	1	54.07	FALSE	0	0
2024-05-31	129	4.62	CALL	0	2	53.63	FALSE	0	0
2024-05-31	130	2.6	CALL	6	24	55.04	FALSE	-0.9	-0.26
2024-05-31	131	6.02	CALL	0	1	53.6	FALSE	0	0
2024-05-31	132	2.83	CALL	0	1	50.16	FALSE	0	0
2024-05-31	133	2.71	CALL	0	2	54.37	FALSE	0	0
2024-05-31	134	0	CALL	0	0	49	FALSE	0	0
2024-05-31	135	2.01	CALL	1	40	53.29	FALSE	2.01	0
2024-05-31	136	1.88	CALL	0	5	54.67	FALSE	0	0
2024-05-31	137	2.21	CALL	0	0	54.06	FALSE	0	0
2024-05-31	138	1.85	CALL	0	11	55.24	FALSE	0	0
2024-05-31	139	0	CALL	0	0	54.69	FALSE	0	0
2024-05-31	140	1.33	CALL	1	29	53.08	FALSE	-0.39	-0.23
2024-05-31	141	1.16	CALL	0	1	54.4	FALSE	0	0
2024-05-31	145	1.21	CALL	0	11	54.18	FALSE	0	0
2024-05-31	150	0.93	CALL	0	19	53.84	FALSE	0	0
2024-05-31	155	0.44	CALL	0	13	60.52	FALSE	0	0
2024-05-31	160	0	CALL	0	0	59.62	FALSE	0	0
2024-05-31	165	0	CALL	0	0	63.15	FALSE	0	0
2024-05-31	170	0	CALL	0	0	66.69	FALSE	0	0
2024-05-31	175	0	CALL	0	0	0	FALSE	0	0
2024-05-31	180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	75	0.69	PUT	0	1	74.29	FALSE	0	0
2024-05-31	80	0.86	PUT	0	10	66.34	FALSE	0	0
2024-05-31	85	0.5	PUT	1	10	63.05	FALSE	0.5	0
2024-05-31	90	1.04	PUT	1	4560	64.18	FALSE	0.04	0.04
2024-05-31	95	1.51	PUT	3	33	60.2	FALSE	-0.14	-0.08
2024-05-31	100	2.63	PUT	5	67	58.45	FALSE	2.63	0
2024-05-31	102	3.65	PUT	0	26	58.31	FALSE	0	0
2024-05-31	103	4.5	PUT	0	1	58.5	FALSE	0	0
2024-05-31	104	4.1	PUT	2	3	57.92	FALSE	4.1	0
2024-05-31	105	4.43	PUT	2	24	58.01	FALSE	-0.97	-0.18
2024-05-31	106	5.01	PUT	0	5	60.95	FALSE	0	0
2024-05-31	107	4.88	PUT	0	14	59.24	FALSE	0	0
2024-05-31	108	4.93	PUT	0	4	56.69	FALSE	0	0
2024-05-31	109	0	PUT	0	0	59.02	FALSE	0	0
2024-05-31	110	5.38	PUT	15	30	56.14	FALSE	-0.62	-0.1
2024-05-31	111	8.06	PUT	0	1	58.98	FALSE	0	0
2024-05-31	112	6.85	PUT	5	1	60.37	FALSE	6.85	0
2024-05-31	113	6.87	PUT	0	1	56.09	FALSE	0	0
2024-05-31	114	7.48	PUT	1	150	52.64	FALSE	0.11	0.01
2024-05-31	115	7.72	PUT	0	156	55.56	FALSE	0	0
2024-05-31	116	8.75	PUT	0	2	57.44	TRUE	0	0
2024-05-31	117	11.28	PUT	0	19	52.75	TRUE	0	0
2024-05-31	118	11.1	PUT	0	1	55.05	TRUE	0	0
2024-05-31	119	0	PUT	0	0	57.91	TRUE	0	0
2024-05-31	120	10.66	PUT	0	13	54.03	TRUE	0	0
2024-05-31	121	0	PUT	0	0	54.89	TRUE	0	0
2024-05-31	122	0	PUT	0	0	60.43	TRUE	0	0
2024-05-31	123	13.65	PUT	0	2	55.03	TRUE	0	0
2024-05-31	124	0	PUT	0	0	54.27	TRUE	0	0
2024-05-31	125	14.09	PUT	0	3	53.55	TRUE	0	0
2024-05-31	126	0	PUT	0	0	51.89	TRUE	0	0
2024-05-31	127	0	PUT	0	0	53.57	TRUE	0	0
2024-05-31	128	17.13	PUT	0	1	54.39	TRUE	0	0
2024-05-31	129	0	PUT	0	0	50.79	TRUE	0	0
2024-05-31	130	19.33	PUT	0	10	55.58	TRUE	0	0
2024-05-31	131	0	PUT	0	0	52.91	TRUE	0	0
2024-05-31	132	21	PUT	1	0	52.41	TRUE	21	0
2024-05-31	133	0	PUT	0	0	55.7	TRUE	0	0
2024-05-31	134	0	PUT	0	0	57.14	TRUE	0	0
2024-05-31	135	22.77	PUT	0	2	57.38	TRUE	0	0
2024-05-31	136	0	PUT	0	0	49.03	TRUE	0	0
2024-05-31	137	0	PUT	0	0	48.98	TRUE	0	0
2024-05-31	138	0	PUT	0	0	55.9	TRUE	0	0
2024-05-31	139	0	PUT	0	0	56.8	TRUE	0	0
2024-05-31	140	0	PUT	0	0	53.76	TRUE	0	0
2024-05-31	141	0	PUT	0	0	44.68	TRUE	0	0
2024-05-31	145	0	PUT	0	0	49.35	TRUE	0	0
2024-05-31	150	0	PUT	0	0	66.52	TRUE	0	0
2024-05-31	155	0	PUT	0	0	51.83	TRUE	0	0
2024-05-31	160	0	PUT	0	0	87.42	TRUE	0	0
2024-05-31	165	0	PUT	0	0	64.44	TRUE	0	0
2024-05-31	170	0	PUT	0	0	67.71	TRUE	0	0
2024-05-31	175	0	PUT	0	0	102.72	TRUE	0	0
2024-05-31	180	0	PUT	0	0	109.63	TRUE	0	0
2024-06-21	60	66.41	CALL	0	12	117.34	TRUE	0	0
2024-06-21	65	49.43	CALL	0	4	72.61	TRUE	0	0
2024-06-21	70	43.18	CALL	0	140	56.42	TRUE	0	0
2024-06-21	75	39.03	CALL	0	34	77.71	TRUE	0	0
2024-06-21	80	31.9	CALL	0	186	59.53	TRUE	0	0
2024-06-21	85	31.8	CALL	0	27	64.63	TRUE	0	0
2024-06-21	90	26.69	CALL	1	79	49.44	TRUE	26.69	0
2024-06-21	95	21.98	CALL	0	55	59.82	TRUE	0	0
2024-06-21	100	17.24	CALL	19	325	57.98	TRUE	-0.8	-0.04
2024-06-21	105	15.75	CALL	0	464	57.63	TRUE	0	0
2024-06-21	110	12.91	CALL	13	427	54.68	TRUE	-0.54	-0.04
2024-06-21	115	10.37	CALL	4	893	54.05	TRUE	0.42	0.04
2024-06-21	120	8.05	CALL	77	1529	53.79	FALSE	-0.37	-0.04
2024-06-21	125	6.1	CALL	48	2074	52.82	FALSE	0.04	0.01
2024-06-21	130	4.5	CALL	69	1949	51.8	FALSE	-0.26	-0.05
2024-06-21	135	3.2	CALL	81	825	52.3	FALSE	-0.22	-0.06
2024-06-21	140	2.4	CALL	47	1727	51.92	FALSE	-0.15	-0.06
2024-06-21	145	1.74	CALL	28	596	52.8	FALSE	-0.36	-0.17
2024-06-21	150	1.34	CALL	120	2171	51.85	FALSE	-0.27	-0.17
2024-06-21	155	0.87	CALL	2	650	51.91	FALSE	-0.22	-0.2
2024-06-21	160	0.61	CALL	4	675	52.26	FALSE	-0.2	-0.25
2024-06-21	165	0.55	CALL	4	576	53.05	FALSE	-0.1	-0.15
2024-06-21	170	0.51	CALL	0	1516	53.82	FALSE	0	0
2024-06-21	175	0.45	CALL	0	817	61.63	FALSE	0	0
2024-06-21	180	0.74	CALL	0	1278	61.14	FALSE	0	0
2024-06-21	185	0.25	CALL	0	600	56.89	FALSE	0	0
2024-06-21	190	0.42	CALL	0	379	66.22	FALSE	0	0
2024-06-21	195	0.21	CALL	0	320	68.69	FALSE	0	0
2024-06-21	200	0.12	CALL	0	1376	68.2	FALSE	0	0
2024-06-21	210	0.1	CALL	0	318	73.75	FALSE	0	0
2024-06-21	220	0.19	CALL	0	230	72.49	FALSE	0	0
2024-06-21	230	0.42	CALL	0	142	0	FALSE	0	0
2024-06-21	240	0.05	CALL	0	241	83.84	FALSE	0	0
2024-06-21	250	0.14	CALL	0	284	76.52	FALSE	0	0
2024-06-21	260	0.1	CALL	0	325	0	FALSE	0	0
2024-06-21	270	0.1	CALL	0	246	93.54	FALSE	0	0
2024-06-21	280	0.2	CALL	0	185	0	FALSE	0	0
2024-06-21	290	0.01	CALL	0	153	96.82	FALSE	0	0
2024-06-21	300	0.05	CALL	1	932	86.31	FALSE	0.05	0
2024-06-21	310	0.05	CALL	1	176	88.86	FALSE	0.05	0
2024-06-21	320	0.05	CALL	1	23	91.32	FALSE	0.05	0
2024-06-21	330	2	CALL	0	74	0	FALSE	0	0
2024-06-21	340	0	CALL	0	0	0	FALSE	0	0
2024-06-21	350	0.05	CALL	0	2	0	FALSE	0	0
2024-06-21	360	0.01	CALL	0	37	0	FALSE	0	0
2024-06-21	60	0.17	PUT	0	468	85.59	FALSE	0	0
2024-06-21	65	0.34	PUT	0	825	80.54	FALSE	0	0
2024-06-21	70	0.48	PUT	0	728	75.09	FALSE	0	0
2024-06-21	75	0.44	PUT	0	1229	63.93	FALSE	0	0
2024-06-21	80	0.71	PUT	1	530	63.04	FALSE	-0.04	-0.05
2024-06-21	85	1.05	PUT	14	762	60.2	FALSE	-0.15	-0.13
2024-06-21	90	1.77	PUT	10	1497	58.4	FALSE	-0.05	-0.03
2024-06-21	95	2.7	PUT	20	3642	57.19	FALSE	-0.01	-0
2024-06-21	100	3.75	PUT	104	4451	56.17	FALSE	0.14	0.04
2024-06-21	105	5.2	PUT	91	3606	56.12	FALSE	-0.1	-0.02
2024-06-21	110	7.3	PUT	99	3558	54.74	FALSE	0.15	0.02
2024-06-21	115	9.13	PUT	102	1597	53.88	FALSE	-0.33	-0.03
2024-06-21	120	13.15	PUT	3	1818	53.59	TRUE	0.98	0.08
2024-06-21	125	16.3	PUT	3	1563	52.97	TRUE	1.05	0.07
2024-06-21	130	18.3	PUT	1	1618	52.31	TRUE	-0.7	-0.04
2024-06-21	135	23.39	PUT	0	635	53.7	TRUE	0	0
2024-06-21	140	26.7	PUT	0	4329	51.27	TRUE	0	0
2024-06-21	145	32.18	PUT	1	890	53.95	TRUE	1.59	0.05
2024-06-21	150	37.6	PUT	0	522	49.1	TRUE	0	0
2024-06-21	155	39.9	PUT	0	383	49.41	TRUE	0	0
2024-06-21	160	46.74	PUT	0	353	68.07	TRUE	0	0
2024-06-21	165	52.33	PUT	0	1511	75.15	TRUE	0	0
2024-06-21	170	39.82	PUT	0	10	73.29	TRUE	0	0
2024-06-21	175	52.07	PUT	0	1	75.99	TRUE	0	0
2024-06-21	180	66.25	PUT	105	27	87.02	TRUE	66.25	0
2024-06-21	185	71	PUT	78	26	87.92	TRUE	71	0
2024-06-21	190	53.3	PUT	0	1	66.63	TRUE	0	0
2024-06-21	195	81.95	PUT	0	0	76.84	TRUE	0	0
2024-06-21	200	71.85	PUT	0	0	95.78	TRUE	0	0
2024-06-21	210	96.9	PUT	0	0	102.12	TRUE	0	0
2024-06-21	220	101.03	PUT	0	0	86.53	TRUE	0	0
2024-06-21	230	108.6	PUT	0	0	99.37	TRUE	0	0
2024-06-21	240	100.11	PUT	0	0	120.6	TRUE	0	0
2024-06-21	250	106.2	PUT	0	0	133.14	TRUE	0	0
2024-06-21	260	68.8	PUT	0	0	134.19	TRUE	0	0
2024-06-21	270	45.6	PUT	0	0	137.51	TRUE	0	0
2024-06-21	280	0	PUT	0	0	119.32	TRUE	0	0
2024-06-21	290	58.2	PUT	0	0	124.23	TRUE	0	0
2024-06-21	300	115.93	PUT	0	0	130.51	TRUE	0	0
2024-06-21	310	0	PUT	0	0	121.9	TRUE	0	0
2024-06-21	320	0	PUT	0	0	156.9	TRUE	0	0
2024-06-21	330	0	PUT	0	0	167.88	TRUE	0	0
2024-06-21	340	0	PUT	0	0	145.75	TRUE	0	0
2024-06-21	350	165.88	PUT	0	0	145.02	TRUE	0	0
2024-06-21	360	0	PUT	0	0	142.22	TRUE	0	0
2024-09-20	60	62	CALL	0	6	63.53	TRUE	0	0
2024-09-20	65	64.68	CALL	0	8	64.32	TRUE	0	0
2024-09-20	70	54.32	CALL	0	21	56.17	TRUE	0	0
2024-09-20	75	39.4	CALL	0	87	64.48	TRUE	0	0
2024-09-20	80	51	CALL	0	10	61.53	TRUE	0	0
2024-09-20	85	44.25	CALL	0	15	59.09	TRUE	0	0
2024-09-20	90	30.81	CALL	0	18	53.64	TRUE	0	0
2024-09-20	95	43.38	CALL	0	13	53.37	TRUE	0	0
2024-09-20	100	23.86	CALL	1	38	55.48	TRUE	-0.74	-0.03
2024-09-20	105	33.54	CALL	0	39	51.85	TRUE	0	0
2024-09-20	110	17.3	CALL	1	209	52.7	TRUE	17.3	0
2024-09-20	115	16.2	CALL	10	409	52.63	TRUE	-0.15	-0.01
2024-09-20	120	13.95	CALL	57	354	52.13	FALSE	0.55	0.04
2024-09-20	125	11.75	CALL	103	659	51.69	FALSE	-0.4	-0.03
2024-09-20	130	9.9	CALL	37	357	51.42	FALSE	-0.3	-0.03
2024-09-20	135	8.4	CALL	53	1606	51.13	FALSE	-0.25	-0.03
2024-09-20	140	7.11	CALL	439	405	50.78	FALSE	-0.27	-0.04
2024-09-20	145	5.95	CALL	47	1169	50.72	FALSE	-0.25	-0.04
2024-09-20	150	4.75	CALL	24	1252	48.36	FALSE	-0.5	-0.1
2024-09-20	155	4	CALL	8	356	50.45	FALSE	-0.45	-0.1
2024-09-20	160	3.3	CALL	3	402	49.65	FALSE	-0.4	-0.11
2024-09-20	165	2.84	CALL	1	381	50.15	FALSE	-0.36	-0.11
2024-09-20	170	2.8	CALL	5	556	50.05	FALSE	0.05	0.02
2024-09-20	175	2.04	CALL	11	357	49.99	FALSE	2.04	0
2024-09-20	180	1.8	CALL	1	391	49.72	FALSE	-0.05	-0.03
2024-09-20	185	1.45	CALL	0	421	49.81	FALSE	0	0
2024-09-20	190	1.2	CALL	3	212	49.82	FALSE	1.2	0
2024-09-20	195	1.41	CALL	0	109	48.8	FALSE	0	0
2024-09-20	200	0.78	CALL	1	283	49.85	FALSE	-0.12	-0.13
2024-09-20	210	0.73	CALL	0	144	50.18	FALSE	0	0
2024-09-20	220	1.58	CALL	0	58	52.14	FALSE	0	0
2024-09-20	60	0.6	PUT	0	727	58.3	FALSE	0	0
2024-09-20	65	1.03	PUT	0	126	60.92	FALSE	0	0
2024-09-20	70	1.32	PUT	1	786	59.28	FALSE	1.32	0
2024-09-20	75	2.4	PUT	0	211	57.1	FALSE	0	0
2024-09-20	80	2.69	PUT	5	491	56.04	FALSE	0.05	0.02
2024-09-20	85	3.45	PUT	14	426	55.73	FALSE	3.45	0
2024-09-20	90	4.95	PUT	12	2097	56.86	FALSE	0.2	0.04
2024-09-20	95	6.3	PUT	45	1769	54.21	FALSE	0.08	0.01
2024-09-20	100	8	PUT	12	1286	53.57	FALSE	0.35	0.05
2024-09-20	105	9.45	PUT	12	501	52.92	FALSE	0	0
2024-09-20	110	11.85	PUT	77	1185	52.52	FALSE	0.33	0.03
2024-09-20	115	14.75	PUT	32	526	52.09	FALSE	0.68	0.05
2024-09-20	120	17.6	PUT	26	1055	51.72	TRUE	0.7	0.04
2024-09-20	125	20.9	PUT	4	1041	51.37	TRUE	1.2	0.06
2024-09-20	130	22.3	PUT	1	3474	50.99	TRUE	-1.25	-0.05
2024-09-20	135	23.2	PUT	0	275	51.71	TRUE	0	0
2024-09-20	140	30.15	PUT	0	249	51.64	TRUE	0	0
2024-09-20	145	34.98	PUT	1	691	51.27	TRUE	34.98	0
2024-09-20	150	42.94	PUT	0	163	52.52	TRUE	0	0
2024-09-20	155	43.2	PUT	0	54	49.39	TRUE	0	0
2024-09-20	160	46.86	PUT	0	91	47.06	TRUE	0	0
2024-09-20	165	47.02	PUT	0	22	50.86	TRUE	0	0
2024-09-20	170	45.07	PUT	0	18	52.68	TRUE	0	0
2024-09-20	175	59.16	PUT	0	18	51.21	TRUE	0	0
2024-09-20	180	55.12	PUT	0	14	58.61	TRUE	0	0
2024-09-20	185	68.42	PUT	0	10	48.85	TRUE	0	0
2024-09-20	190	77	PUT	0	3	51.09	TRUE	0	0
2024-09-20	195	71	PUT	0	0	55.18	TRUE	0	0
2024-09-20	200	87.33	PUT	0	0	70.11	TRUE	0	0
2024-09-20	210	64.6	PUT	0	0	75.26	TRUE	0	0
2024-09-20	220	108	PUT	0	0	79.48	TRUE	0	0
2024-12-20	60	56.26	CALL	2	0	61.37	TRUE	56.26	0
2024-12-20	65	0	CALL	0	0	62.17	TRUE	0	0
2024-12-20	70	0	CALL	0	0	57.21	TRUE	0	0
2024-12-20	75	0	CALL	0	0	56.3	TRUE	0	0
2024-12-20	80	41	CALL	1	0	56.36	TRUE	41	0
2024-12-20	85	0	CALL	0	0	57.18	TRUE	0	0
2024-12-20	90	0	CALL	0	0	56.32	TRUE	0	0
2024-12-20	95	0	CALL	0	0	53.8	TRUE	0	0
2024-12-20	100	27.05	CALL	0	5	53.31	TRUE	0	0
2024-12-20	105	0	CALL	0	0	52.05	TRUE	0	0
2024-12-20	110	22.5	CALL	10	2	51.53	TRUE	0	0
2024-12-20	115	18.9	CALL	9	0	53.35	TRUE	18.9	0
2024-12-20	120	17.82	CALL	2	17	50.47	FALSE	17.82	0
2024-12-20	125	0	CALL	0	0	50.86	FALSE	0	0
2024-12-20	130	14.15	CALL	0	1	50.28	FALSE	0	0
2024-12-20	135	12.13	CALL	1	15	50.82	FALSE	12.13	0
2024-12-20	140	11.42	CALL	0	9	50.47	FALSE	0	0
2024-12-20	145	10.47	CALL	0	2	49.13	FALSE	0	0
2024-12-20	150	9.25	CALL	0	11	50.13	FALSE	0	0
2024-12-20	155	0	CALL	0	0	49.02	FALSE	0	0
2024-12-20	160	6.7	CALL	0	1	49.7	FALSE	0	0
2024-12-20	165	6.2	CALL	0	6	49.05	FALSE	0	0
2024-12-20	170	5.4	CALL	15	7	49.51	FALSE	-0.06	-0.01
2024-12-20	60	1.42	PUT	16	2	59.81	FALSE	1.42	0
2024-12-20	65	2.03	PUT	2	1	59.17	FALSE	2.03	0
2024-12-20	70	2.67	PUT	2	2	57.72	FALSE	0.1	0.04
2024-12-20	75	3.5	PUT	5	1	55.96	FALSE	3.5	0
2024-12-20	80	5.5	PUT	0	3	55	FALSE	0	0
2024-12-20	85	5.7	PUT	1	0	54.93	FALSE	5.7	0
2024-12-20	90	7	PUT	2	21	53.83	FALSE	-0.1	-0.01
2024-12-20	95	8.61	PUT	1	8	53.21	FALSE	8.61	0
2024-12-20	100	11	PUT	5	22	53.4	FALSE	11	0
2024-12-20	105	13.36	PUT	10	11	52.62	FALSE	13.36	0
2024-12-20	110	15.15	PUT	0	2	52.79	FALSE	0	0
2024-12-20	115	17.87	PUT	2	20	52.07	FALSE	0.28	0.02
2024-12-20	120	21.25	PUT	30	0	50.82	TRUE	21.25	0
2024-12-20	125	24.78	PUT	0	6	51.66	TRUE	0	0
2024-12-20	130	28.12	PUT	0	1	51.23	TRUE	0	0
2024-12-20	135	0	PUT	0	0	50.86	TRUE	0	0
2024-12-20	140	0	PUT	0	0	49.17	TRUE	0	0
2024-12-20	145	0	PUT	0	0	49.43	TRUE	0	0
2024-12-20	150	0	PUT	0	0	48.06	TRUE	0	0
2024-12-20	155	0	PUT	0	0	50.62	TRUE	0	0
2024-12-20	160	51.1	PUT	0	1	48.8	TRUE	0	0
2024-12-20	165	0	PUT	0	0	48.53	TRUE	0	0
2024-12-20	170	0	PUT	0	0	50.69	TRUE	0	0
2025-01-17	60	55.85	CALL	0	62	59.06	TRUE	0	0
2025-01-17	65	64.2	CALL	0	7	57.5	TRUE	0	0
2025-01-17	70	57.4	CALL	0	28	56.73	TRUE	0	0
2025-01-17	75	44.7	CALL	0	65	59.54	TRUE	0	0
2025-01-17	80	42	CALL	0	56	55.37	TRUE	0	0
2025-01-17	85	51.8	CALL	0	34	55.17	TRUE	0	0
2025-01-17	90	33.7	CALL	0	31	53.71	TRUE	0	0
2025-01-17	95	31.4	CALL	1	23	54.35	TRUE	31.4	0
2025-01-17	100	27.38	CALL	1	235	53.25	TRUE	27.38	0
2025-01-17	105	24.65	CALL	1	32	53.28	TRUE	24.65	0
2025-01-17	110	22.65	CALL	0	107	52.61	TRUE	0	0
2025-01-17	115	21.4	CALL	1	237	51.47	TRUE	-0.35	-0.02
2025-01-17	120	18.25	CALL	2	261	51.03	FALSE	-1.38	-0.07
2025-01-17	125	17.4	CALL	2	126	51.17	FALSE	17.4	0
2025-01-17	130	15.9	CALL	0	426	49.98	FALSE	0	0
2025-01-17	135	13.6	CALL	0	167	51.03	FALSE	0	0
2025-01-17	140	11.9	CALL	0	233	49.51	FALSE	0	0
2025-01-17	145	10.45	CALL	8	787	50.31	FALSE	10.45	0
2025-01-17	150	10.05	CALL	0	769	49.18	FALSE	0	0
2025-01-17	155	8.85	CALL	6	638	49.77	FALSE	0.07	0.01
2025-01-17	160	8.2	CALL	0	586	49.81	FALSE	0	0
2025-01-17	165	6.6	CALL	0	5562	50.99	FALSE	0	0
2025-01-17	170	6.37	CALL	0	2230	49.53	FALSE	0	0
2025-01-17	175	4.85	CALL	2	777	50.54	FALSE	4.85	0
2025-01-17	180	4.35	CALL	1	582	49.26	FALSE	-0.61	-0.12
2025-01-17	185	8.2	CALL	0	710	50.7	FALSE	0	0
2025-01-17	190	3.65	CALL	3	554	49.04	FALSE	-0.05	-0.01
2025-01-17	195	3.25	CALL	2	481	49.01	FALSE	0.15	0.05
2025-01-17	200	2.91	CALL	6	3590	48.97	FALSE	2.91	0
2025-01-17	210	2.37	CALL	13	493	49.64	FALSE	2.37	0
2025-01-17	220	1.94	CALL	0	273	49.08	FALSE	0	0
2025-01-17	230	1.6	CALL	2	1207	48.98	FALSE	0.2	0.14
2025-01-17	240	1.23	CALL	0	358	49.22	FALSE	0	0
2025-01-17	250	1.08	CALL	0	960	50	FALSE	0	0
2025-01-17	260	0.81	CALL	0	302	49.55	FALSE	0	0
2025-01-17	270	0.9	CALL	0	103	50.42	FALSE	0	0
2025-01-17	280	0.67	CALL	0	187	50.99	FALSE	0	0
2025-01-17	290	1	CALL	0	225	51.72	FALSE	0	0
2025-01-17	300	0.52	CALL	0	898	52.29	FALSE	0	0
2025-01-17	310	0.38	CALL	0	299	52.84	FALSE	0	0
2025-01-17	320	0.62	CALL	0	130	53.57	FALSE	0	0
2025-01-17	330	0.41	CALL	0	170	54.71	FALSE	0	0
2025-01-17	340	0.4	CALL	0	1004	55.35	FALSE	0	0
2025-01-17	350	0.27	CALL	0	1962	56.66	FALSE	0	0
2025-01-17	360	0.35	CALL	0	119	57.45	FALSE	0	0
2025-01-17	370	0.3	CALL	0	49	58.77	FALSE	0	0
2025-01-17	380	0.18	CALL	0	444	59.57	FALSE	0	0
2025-01-17	390	0.49	CALL	0	113	60.63	FALSE	0	0
2025-01-17	400	0.16	CALL	0	61	61.35	FALSE	0	0
2025-01-17	410	0.25	CALL	0	30	62.02	FALSE	0	0
2025-01-17	420	0.2	CALL	0	46	59.02	FALSE	0	0
2025-01-17	430	0.45	CALL	0	5	63.23	FALSE	0	0
2025-01-17	440	0.4	CALL	0	19	65.28	FALSE	0	0
2025-01-17	450	0.2	CALL	0	24	60.02	FALSE	0	0
2025-01-17	460	0.15	CALL	0	156	60.42	FALSE	0	0
2025-01-17	470	0.13	CALL	0	14	60.78	FALSE	0	0
2025-01-17	480	5	CALL	0	17	0	FALSE	0	0
2025-01-17	490	0.22	CALL	0	150	0	FALSE	0	0
2025-01-17	500	0.05	CALL	0	137	0	FALSE	0	0
2025-01-17	60	1.5	PUT	2	1332	57.57	FALSE	1.5	0
2025-01-17	65	2.2	PUT	6	318	57.51	FALSE	0	0
2025-01-17	70	3.1	PUT	1	371	56.05	FALSE	3.1	0
2025-01-17	75	3.85	PUT	0	333	55.48	FALSE	0	0
2025-01-17	80	5.1	PUT	0	818	54.72	FALSE	0	0
2025-01-17	85	6.95	PUT	0	601	53.98	FALSE	0	0
2025-01-17	90	8	PUT	1	2466	53.68	FALSE	8	0
2025-01-17	95	9.7	PUT	1	1121	54.26	FALSE	0.2	0.02
2025-01-17	100	11.75	PUT	12	1452	52.49	FALSE	0.33	0.03
2025-01-17	105	13.65	PUT	10	839	53.05	FALSE	-0.15	-0.01
2025-01-17	110	16.82	PUT	0	2893	52.83	FALSE	0	0
2025-01-17	115	18.3	PUT	0	8012	51.17	FALSE	0	0
2025-01-17	120	20.85	PUT	0	3004	51.61	TRUE	0	0
2025-01-17	125	23.7	PUT	0	2390	51.31	TRUE	0	0
2025-01-17	130	27.45	PUT	1	1888	51.78	TRUE	27.45	0
2025-01-17	135	30.35	PUT	0	1093	50.78	TRUE	0	0
2025-01-17	140	34.2	PUT	0	1706	50.2	TRUE	0	0
2025-01-17	145	38.95	PUT	0	1379	50.92	TRUE	0	0
2025-01-17	150	42.5	PUT	1	1006	49.71	TRUE	42.5	0
2025-01-17	155	47	PUT	0	471	49.52	TRUE	0	0
2025-01-17	160	52.4	PUT	0	301	48.25	TRUE	0	0
2025-01-17	165	51.5	PUT	0	5124	51.38	TRUE	0	0
2025-01-17	170	59.55	PUT	0	1409	49.89	TRUE	0	0
2025-01-17	175	66	PUT	0	1716	48.99	TRUE	0	0
2025-01-17	180	63	PUT	0	892	47.41	TRUE	0	0
2025-01-17	185	72.53	PUT	0	1130	49.24	TRUE	0	0
2025-01-17	190	75.18	PUT	2	2645	46.55	TRUE	75.18	0
2025-01-17	195	70.36	PUT	0	229	51.19	TRUE	0	0
2025-01-17	200	84.71	PUT	0	972	55.05	TRUE	0	0
2025-01-17	210	96.25	PUT	340	241	60.15	TRUE	96.25	0
2025-01-17	220	105.2	PUT	33	9	57.1	TRUE	105.2	0
2025-01-17	230	81.6	PUT	0	0	67.55	TRUE	0	0
2025-01-17	240	126.25	PUT	360	47	69.89	TRUE	0.2	0
2025-01-17	250	136.4	PUT	230	24	73.6	TRUE	-0.15	-0
2025-01-17	260	146.4	PUT	203	29	69.16	TRUE	0.65	0
2025-01-17	270	156.15	PUT	185	20	77.69	TRUE	-0.05	-0
2025-01-17	280	160.17	PUT	0	0	71.31	TRUE	0	0
2025-01-17	290	110.8	PUT	0	0	83.86	TRUE	0	0
2025-01-17	300	117.1	PUT	0	0	85.69	TRUE	0	0
2025-01-17	310	117.98	PUT	0	0	88.56	TRUE	0	0
2025-01-17	320	126.33	PUT	0	0	90.79	TRUE	0	0
2025-01-17	330	125.3	PUT	0	0	92.95	TRUE	0	0
2025-01-17	340	119.8	PUT	0	0	94.75	TRUE	0	0
2025-01-17	350	0	PUT	0	0	96.77	TRUE	0	0
2025-01-17	360	156.9	PUT	0	0	99.62	TRUE	0	0
2025-01-17	370	160.96	PUT	0	0	101.53	TRUE	0	0
2025-01-17	380	205.15	PUT	0	0	101.91	TRUE	0	0
2025-01-17	390	0	PUT	0	0	104.62	TRUE	0	0
2025-01-17	400	177.08	PUT	0	0	106.39	TRUE	0	0
2025-01-17	410	0	PUT	0	0	108.12	TRUE	0	0
2025-01-17	420	0	PUT	0	0	109.81	TRUE	0	0
2025-01-17	430	243	PUT	0	0	111.46	TRUE	0	0
2025-01-17	440	0	PUT	0	0	113.37	TRUE	0	0
2025-01-17	450	217.04	PUT	0	0	113.16	TRUE	0	0
2025-01-17	460	222.15	PUT	0	0	116.2	TRUE	0	0
2025-01-17	470	231.87	PUT	0	0	118.87	TRUE	0	0
2025-01-17	480	0	PUT	0	0	119.79	TRUE	0	0
2025-01-17	490	0	PUT	0	0	121.24	TRUE	0	0
2025-01-17	500	292	PUT	0	0	122.67	TRUE	0	0
2025-03-21	60	0	CALL	0	0	61.01	TRUE	0	0
2025-03-21	65	0	CALL	0	0	61.82	TRUE	0	0
2025-03-21	70	0	CALL	0	0	56.02	TRUE	0	0
2025-03-21	75	0	CALL	0	0	56	TRUE	0	0
2025-03-21	80	55.5	CALL	0	1	55.89	TRUE	0	0
2025-03-21	85	0	CALL	0	0	54.32	TRUE	0	0
2025-03-21	90	0	CALL	0	0	53.6	TRUE	0	0
2025-03-21	95	0	CALL	0	0	53.37	TRUE	0	0
2025-03-21	100	29.58	CALL	1	0	54.65	TRUE	29.58	0
2025-03-21	105	0	CALL	0	0	52.81	TRUE	0	0
2025-03-21	110	24.75	CALL	0	4	51.56	TRUE	0	0
2025-03-21	115	22.2	CALL	0	24	52.18	TRUE	0	0
2025-03-21	120	21.17	CALL	1	23	49.91	FALSE	21.17	0
2025-03-21	125	19.5	CALL	0	14	51.25	FALSE	0	0
2025-03-21	130	16.5	CALL	1	21	50.22	FALSE	16.5	0
2025-03-21	135	26.01	CALL	0	72	49.63	FALSE	0	0
2025-03-21	140	13.53	CALL	1	26	50.19	FALSE	-1.97	-0.13
2025-03-21	145	14.9	CALL	0	37	50.89	FALSE	0	0
2025-03-21	150	12.1	CALL	0	62	50.26	FALSE	0	0
2025-03-21	155	15.09	CALL	0	115	49.24	FALSE	0	0
2025-03-21	160	10.2	CALL	0	587	49.44	FALSE	0	0
2025-03-21	165	8	CALL	0	69	49.22	FALSE	0	0
2025-03-21	170	8.02	CALL	1	73	48.83	FALSE	8.02	0
2025-03-21	175	8.3	CALL	0	1009	48.93	FALSE	0	0
2025-03-21	180	10.6	CALL	0	13	49.19	FALSE	0	0
2025-03-21	185	5.25	CALL	0	81	48.91	FALSE	0	0
2025-03-21	190	0	CALL	0	0	49.29	FALSE	0	0
2025-03-21	195	8.4	CALL	0	2	48.97	FALSE	0	0
2025-03-21	60	2.4	PUT	0	2	57.64	FALSE	0	0
2025-03-21	65	3.44	PUT	0	30	57.49	FALSE	0	0
2025-03-21	70	4.2	PUT	1	9	57.98	FALSE	4.2	0
2025-03-21	75	4.8	PUT	1	36	55.01	FALSE	-0.02	-0
2025-03-21	80	6.1	PUT	1	15	54.68	FALSE	6.1	0
2025-03-21	85	7.55	PUT	13	116	54.22	FALSE	7.55	0
2025-03-21	90	9.15	PUT	254	23	53.66	FALSE	9.15	0
2025-03-21	95	10.9	PUT	25	223	53.04	FALSE	10.9	0
2025-03-21	100	13.13	PUT	0	101	53.39	FALSE	0	0
2025-03-21	105	14.95	PUT	2	266	51.89	FALSE	14.95	0
2025-03-21	110	18.2	PUT	1	5	52.1	FALSE	18.2	0
2025-03-21	115	21.9	PUT	0	10	52.1	FALSE	0	0
2025-03-21	120	17.98	PUT	0	4	51.39	TRUE	0	0
2025-03-21	125	26.7	PUT	0	50	51.12	TRUE	0	0
2025-03-21	130	30.05	PUT	0	125	50.9	TRUE	0	0
2025-03-21	135	33.3	PUT	0	180	50.55	TRUE	0	0
2025-03-21	140	35.25	PUT	4	46	49.86	TRUE	35.25	0
2025-03-21	145	39.38	PUT	0	52	49.98	TRUE	0	0
2025-03-21	150	43	PUT	0	23	49.69	TRUE	0	0
2025-03-21	155	43.3	PUT	0	19	50.9	TRUE	0	0
2025-03-21	160	52.05	PUT	0	501	49	TRUE	0	0
2025-03-21	165	0	PUT	0	0	47.87	TRUE	0	0
2025-03-21	170	53.25	PUT	0	2	49.83	TRUE	0	0
2025-03-21	175	57.09	PUT	0	2	50.29	TRUE	0	0
2025-03-21	180	61.28	PUT	0	2	47.62	TRUE	0	0
2025-03-21	185	0	PUT	0	0	49.88	TRUE	0	0
2025-03-21	190	0	PUT	0	0	45.86	TRUE	0	0
2025-03-21	195	0	PUT	0	0	46.64	TRUE	0	0
2025-06-20	60	0	CALL	0	0	59.14	TRUE	0	0
2025-06-20	65	68.57	CALL	0	22	57.01	TRUE	0	0
2025-06-20	70	50.4	CALL	0	21	57.77	TRUE	0	0
2025-06-20	75	48.07	CALL	0	20	53.59	TRUE	0	0
2025-06-20	80	47.5	CALL	0	2	55.76	TRUE	0	0
2025-06-20	85	54.7	CALL	0	2	55.52	TRUE	0	0
2025-06-20	90	46.58	CALL	0	9	54.67	TRUE	0	0
2025-06-20	95	36	CALL	0	1	54.73	TRUE	0	0
2025-06-20	100	34.2	CALL	0	20	53.57	TRUE	0	0
2025-06-20	105	30.25	CALL	1	0	52.96	TRUE	30.25	0
2025-06-20	110	26.33	CALL	0	1	53.06	TRUE	0	0
2025-06-20	115	26.6	CALL	0	10	51.85	TRUE	0	0
2025-06-20	120	26.41	CALL	0	3	51.35	FALSE	0	0
2025-06-20	125	22.57	CALL	0	38	51.22	FALSE	0	0
2025-06-20	130	31.28	CALL	0	7	51.04	FALSE	0	0
2025-06-20	135	24.32	CALL	0	13	50.71	FALSE	0	0
2025-06-20	140	17.05	CALL	0	26	50.04	FALSE	0	0
2025-06-20	145	23.55	CALL	0	2	49.72	FALSE	0	0
2025-06-20	150	13.9	CALL	0	5	50.34	FALSE	0	0
2025-06-20	155	21.73	CALL	0	1	50.29	FALSE	0	0
2025-06-20	160	20.5	CALL	0	42	49.91	FALSE	0	0
2025-06-20	165	17.75	CALL	0	1	49.88	FALSE	0	0
2025-06-20	170	0	CALL	0	0	49.02	FALSE	0	0
2025-06-20	175	9.1	CALL	0	16	49.33	FALSE	0	0
2025-06-20	180	10.84	CALL	0	8	49.97	FALSE	0	0
2025-06-20	185	9.75	CALL	0	6	49.01	FALSE	0	0
2025-06-20	190	11.1	CALL	0	93	47.35	FALSE	0	0
2025-06-20	195	0	CALL	0	0	48.1	FALSE	0	0
2025-06-20	60	0	PUT	0	0	57.06	FALSE	0	0
2025-06-20	65	4.1	PUT	1	26	56.77	FALSE	0.15	0.04
2025-06-20	70	5.7	PUT	0	15	55.52	FALSE	0	0
2025-06-20	75	6.5	PUT	1	3	55.71	FALSE	6.5	0
2025-06-20	80	8.35	PUT	0	4	53.82	FALSE	0	0
2025-06-20	85	9	PUT	0	19	54.71	FALSE	0	0
2025-06-20	90	10.85	PUT	0	14	54.04	FALSE	0	0
2025-06-20	95	12.8	PUT	0	202	53.11	FALSE	0	0
2025-06-20	100	15.45	PUT	305	34	53.57	FALSE	15.45	0
2025-06-20	105	0	PUT	0	0	52.7	FALSE	0	0
2025-06-20	110	20.2	PUT	0	17	51.08	FALSE	0	0
2025-06-20	115	24.45	PUT	0	1	51.6	FALSE	0	0
2025-06-20	120	25.25	PUT	0	19	51.28	TRUE	0	0
2025-06-20	125	28.08	PUT	1	107	51.09	TRUE	28.08	0
2025-06-20	130	31.6	PUT	0	208	49.86	TRUE	0	0
2025-06-20	135	0	PUT	0	0	49.56	TRUE	0	0
2025-06-20	140	33.35	PUT	0	2	49.16	TRUE	0	0
2025-06-20	145	34.1	PUT	0	1	49.27	TRUE	0	0
2025-06-20	150	41.75	PUT	0	5	48.94	TRUE	0	0
2025-06-20	155	42.3	PUT	0	6	46.93	TRUE	0	0
2025-06-20	160	48.8	PUT	0	18	47.46	TRUE	0	0
2025-06-20	165	0	PUT	0	0	49.01	TRUE	0	0
2025-06-20	170	0	PUT	0	0	49.1	TRUE	0	0
2025-06-20	175	0	PUT	0	0	47.23	TRUE	0	0
2025-06-20	180	58.45	PUT	0	7	47.3	TRUE	0	0
2025-06-20	185	0	PUT	0	0	49.01	TRUE	0	0
2025-06-20	190	76.69	PUT	1	0	46.98	TRUE	76.69	0
2025-06-20	195	0	PUT	0	0	46.47	TRUE	0	0
2026-01-16	60	59.5	CALL	0	49	58.63	TRUE	0	0
2026-01-16	65	62.37	CALL	0	2	55.7	TRUE	0	0
2026-01-16	70	55.82	CALL	2	22	54.63	TRUE	55.82	0
2026-01-16	75	56.59	CALL	0	8	56.22	TRUE	0	0
2026-01-16	80	58.35	CALL	0	43	55.71	TRUE	0	0
2026-01-16	85	57.09	CALL	0	24	53.91	TRUE	0	0
2026-01-16	90	54.67	CALL	0	77	54.42	TRUE	0	0
2026-01-16	95	40.1	CALL	25	11	54.84	TRUE	-1.85	-0.04
2026-01-16	100	38.4	CALL	0	94	52.54	TRUE	0	0
2026-01-16	105	35.3	CALL	0	20	53.37	TRUE	0	0
2026-01-16	110	35	CALL	4	67	52.27	TRUE	0.77	0.02
2026-01-16	115	31.11	CALL	5	73	51.85	TRUE	31.11	0
2026-01-16	120	30.87	CALL	5	176	51.47	FALSE	30.87	0
2026-01-16	125	28.96	CALL	0	116	50.8	FALSE	0	0
2026-01-16	130	26.4	CALL	0	67	51.11	FALSE	0	0
2026-01-16	135	25.34	CALL	1	43	50.18	FALSE	25.34	0
2026-01-16	140	24.45	CALL	0	315	50.78	FALSE	0	0
2026-01-16	145	32.45	CALL	0	58	49.72	FALSE	0	0
2026-01-16	150	20.2	CALL	7	191	49.76	FALSE	-1.05	-0.05
2026-01-16	155	22.4	CALL	0	77	50.39	FALSE	0	0
2026-01-16	160	19.4	CALL	0	71	49.89	FALSE	0	0
2026-01-16	165	23.78	CALL	0	25	49.82	FALSE	0	0
2026-01-16	170	16.77	CALL	0	62	50.62	FALSE	0	0
2026-01-16	175	18.85	CALL	0	37	49.88	FALSE	0	0
2026-01-16	180	14	CALL	0	50	49.67	FALSE	0	0
2026-01-16	185	18.4	CALL	0	11	50.3	FALSE	0	0
2026-01-16	190	12.09	CALL	0	40	49.47	FALSE	0	0
2026-01-16	195	11.98	CALL	0	19	49.49	FALSE	0	0
2026-01-16	200	11.57	CALL	2	370	48.78	FALSE	11.57	0
2026-01-16	210	13.6	CALL	0	35	49.95	FALSE	0	0
2026-01-16	220	8.4	CALL	0	75	49.24	FALSE	0	0
2026-01-16	230	8.5	CALL	0	89	49.47	FALSE	0	0
2026-01-16	240	8.28	CALL	0	44	48.99	FALSE	0	0
2026-01-16	250	6.6	CALL	0	64	48.93	FALSE	0	0
2026-01-16	260	5.55	CALL	0	27	49.1	FALSE	0	0
2026-01-16	270	8.8	CALL	0	71	50.4	FALSE	0	0
2026-01-16	280	4.7	CALL	0	152	48.58	FALSE	0	0
2026-01-16	60	5.1	PUT	0	665	56.02	FALSE	0	0
2026-01-16	65	6.25	PUT	0	74	55.85	FALSE	0	0
2026-01-16	70	7.7	PUT	0	131	56.27	FALSE	0	0
2026-01-16	75	9.75	PUT	0	96	53.4	FALSE	0	0
2026-01-16	80	10.8	PUT	4	345	54.19	FALSE	10.8	0
2026-01-16	85	12.65	PUT	0	96	54.57	FALSE	0	0
2026-01-16	90	14.95	PUT	0	288	52.9	FALSE	0	0
2026-01-16	95	17.9	PUT	0	39	52.59	FALSE	0	0
2026-01-16	100	19.9	PUT	0	128	52.57	FALSE	0	0
2026-01-16	105	22.4	PUT	0	375	51.72	FALSE	0	0
2026-01-16	110	23.5	PUT	0	969	51.34	FALSE	0	0
2026-01-16	115	27.92	PUT	0	56	51.75	FALSE	0	0
2026-01-16	120	30	PUT	0	97	50.74	TRUE	0	0
2026-01-16	125	31.9	PUT	0	382	50.25	TRUE	0	0
2026-01-16	130	30.07	PUT	0	126	50.41	TRUE	0	0
2026-01-16	135	41.19	PUT	0	32	49.63	TRUE	0	0
2026-01-16	140	35.25	PUT	0	81	48.98	TRUE	0	0
2026-01-16	145	45.93	PUT	0	11	48.81	TRUE	0	0
2026-01-16	150	47.66	PUT	0	120	49.56	TRUE	0	0
2026-01-16	155	44.2	PUT	0	44	48.96	TRUE	0	0
2026-01-16	160	57.1	PUT	0	32	49.39	TRUE	0	0
2026-01-16	165	51.96	PUT	0	27	47.75	TRUE	0	0
2026-01-16	170	55.62	PUT	0	20	48.99	TRUE	0	0
2026-01-16	175	69	PUT	0	24	48.79	TRUE	0	0
2026-01-16	180	72	PUT	0	12	47.98	TRUE	0	0
2026-01-16	185	75.75	PUT	0	9	48.91	TRUE	0	0
2026-01-16	190	81.31	PUT	0	2015	47.99	TRUE	0	0
2026-01-16	195	75.18	PUT	0	21	49.37	TRUE	0	0
2026-01-16	200	79.69	PUT	0	1040	47.46	TRUE	0	0
2026-01-16	210	79.8	PUT	0	102	49.46	TRUE	0	0
2026-01-16	220	100	PUT	0	1	46.85	TRUE	0	0
2026-01-16	230	0	PUT	0	0	45.24	TRUE	0	0
2026-01-16	240	0	PUT	0	0	48.83	TRUE	0	0
2026-01-16	250	0	PUT	0	0	57.97	TRUE	0	0
2026-01-16	260	0	PUT	0	0	51.88	TRUE	0	0
2026-01-16	270	127.95	PUT	0	0	53.25	TRUE	0	0
2026-01-16	280	136.52	PUT	0	0	55.17	TRUE	0	0

Latest ALB Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$222.18
Jun 13, 2022 7:59 PM EST	1	$222.18
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	25	$222.24
Jun 13, 2022 7:59 PM EST	33	$222.22

Albemarle Corporation (ALB) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/915913/000000000020005477/0000000000-20-005477-index.htm
2019-01-25	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877719000009/0000038777-19-000009-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000003877720000016/0000038777-20-000016-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341719000006/0000053417-19-000006-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000005341720000013/0000053417-20-000013-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375119000147/0000093751-19-000147-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000009375120000373/0000093751-20-000373-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000021545719003321/0000215457-19-003321-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000083423720004804/0000834237-20-004804-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019456/0000899243-18-019456-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019458/0000899243-18-019458-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019459/0000899243-18-019459-index.htm
2018-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924318019460/0000899243-18-019460-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013497/0000899243-19-013497-index.htm
2019-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319013542/0000899243-19-013542-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014030/0000899243-19-014030-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014031/0000899243-19-014031-index.htm
2019-05-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319014033/0000899243-19-014033-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020401/0000899243-19-020401-index.htm
2019-07-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020410/0000899243-19-020410-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2018-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000037/0000915913-18-000037-index.htm
2018-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000039/0000915913-18-000039-index.htm
2018-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000041/0000915913-18-000041-index.htm
2018-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591318000045/0000915913-18-000045-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591318000047/0000915913-18-000047-index.htm
2018-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000015/0000915913-19-000015-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000021/0000915913-19-000021-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2019-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591319000035/0000915913-19-000035-index.htm
2019-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591319000037/0000915913-19-000037-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000041/0000915913-19-000041-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000043/0000915913-19-000043-index.htm
2019-05-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000045/0000915913-19-000045-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591319000053/0000915913-19-000053-index.htm
2019-06-21	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591319000055/0000915913-19-000055-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000060/0000915913-19-000060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000065/0000915913-19-000065-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000069/0000915913-19-000069-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000076/0000915913-19-000076-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000078/0000915913-19-000078-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000086/0000915913-19-000086-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000089/0000915913-19-000089-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000093/0000915913-19-000093-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000097/0000915913-19-000097-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591319000099/0000915913-19-000099-index.htm
2019-11-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591319000101/0000915913-19-000101-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591319000106/0000915913-19-000106-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000018/0000915913-20-000018-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000019/0000915913-20-000019-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000020/0000915913-20-000020-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000021/0000915913-20-000021-index.htm
2020-01-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000022/0000915913-20-000022-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2020-01-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000029/0000915913-20-000029-index.htm
2020-01-23	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000030/0000915913-20-000030-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000032/0000915913-20-000032-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000035/0000915913-20-000035-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000040/0000915913-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000060/0000915913-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000062/0000915913-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000064/0000915913-20-000064-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000068/0000915913-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000070/0000915913-20-000070-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000073/0000915913-20-000073-index.htm
2020-03-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000077/0000915913-20-000077-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000078/0000915913-20-000078-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/915913/000091591320000084/0000915913-20-000084-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/915913/000091591320000085/0000915913-20-000085-index.htm
2020-04-15	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000089/0000915913-20-000089-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000091/0000915913-20-000091-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000093/0000915913-20-000093-index.htm
2020-05-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000095/0000915913-20-000095-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000099/0000915913-20-000099-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000102/0000915913-20-000102-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000105/0000915913-20-000105-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000106/0000915913-20-000106-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/915913/000091591320000112/0000915913-20-000112-index.htm
2020-06-30	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000113/0000915913-20-000113-index.htm
2020-07-01	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/915913/000091591320000115/0000915913-20-000115-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000117/0000915913-20-000117-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000125/0000915913-20-000125-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000141/0000915913-20-000141-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000143/0000915913-20-000143-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000149/0000915913-20-000149-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000091591320000163/0000915913-20-000163-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/915913/000091591320000165/0000915913-20-000165-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000093247119004647/0000932471-19-004647-index.htm
2018-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787118000978/0000947871-18-000978-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000551/0000947871-19-000551-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/915913/000094787119000593/0000947871-19-000593-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-06-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465919034224/0001104659-19-034224-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920016700/0001104659-20-016700-index.htm
2020-07-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000110465920081944/0001104659-20-081944-index.htm
2019-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777419000019/0001137774-19-000019-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/915913/000113777420000042/0001137774-20-000042-index.htm
2019-11-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/915913/000119312519286083/0001193125-19-286083-index.htm
2020-06-10	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/915913/000119312520165758/0001193125-20-165758-index.htm
2020-06-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520165768/0001193125-20-165768-index.htm
2020-06-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/915913/000119312520176226/0001193125-20-176226-index.htm
2020-06-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/915913/000119312520178698/0001193125-20-178698-index.htm
2020-06-25	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/915913/999999999520001549/9999999995-20-001549-index.htm
2018-09-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/915913/999999999718008013/9999999997-18-008013-index.htm

Albemarle Corporation (ALB) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Albemarle Corporation (ALB). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8972%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-05-13	DeeAnne J Marlow	SVP, Chief HR Officer	Buy	1,000.00	70.85	70,850.00	1,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000051/0000915913-19-000051-index.htm
2020-02-26	Raphael Goszcz Crawford	President, Catalysts	Buy	1,106.00			10,383.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm
2019-07-01	Harriett Tee Taggart	Director	Buy	1,850.00			13,686.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000063/0000915913-19-000063-index.htm
2018-07-02	Dean Seavers	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019426/0000899243-18-019426-index.htm
2018-07-02	Diarmuid B. OConnell	Director	Buy	1,400.00			1,600.00	https://www.sec.gov/Archives/edgar/data/915913/000089924318019424/0000899243-18-019424-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	164.00	64.60	10,594.40	164.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-07-23	Deursen Holly Van	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020419/0000899243-19-020419-index.htm
2019-07-23	GLENDA J MINOR	Director	Buy	1,650.00			1,650.00	https://www.sec.gov/Archives/edgar/data/915913/000089924319020420/0000899243-19-020420-index.htm
2020-07-01	J Kent Masters	Chairman, President & CEO	Sell	354.00			16,700.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000121/0000915913-20-000121-index.htm
2019-07-01	J Kent Masters	Director	Buy	1,850.00			17,054.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000066/0000915913-19-000066-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Sell	59,000.00	100.03	5,901,770.00	184,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2019-07-01	WILLIAM H HERNANDEZ	Director	Buy	1,850.00			1,850.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000057/0000915913-19-000057-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	389.00	92.00	35,788.00	187,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	38,358.00	91.43	3,507,071.94	187,454.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-08-11	LUTHER C IV KISSAM	Director	Sell	111,254.00	90.46	10,064,036.84	225,812.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000147/0000915913-20-000147-index.htm
2020-01-01	John Clarence III Barichivich	VP, Controller & CAO	Buy	532.00			2,423.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000002/0000915913-20-000002-index.htm
2020-09-15	LUTHER C IV KISSAM	Director	Buy	59,000.00	66.14	3,902,260.00	243,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000155/0000915913-20-000155-index.htm
2020-02-24	John Clarence III Barichivich	VP, Controller & CAO	Buy	337.00			2,602.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2018-11-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	96.54	299,274.00	27,142.00	https://www.sec.gov/Archives/edgar/data/915913/000091591318000049/0000915913-18-000049-index.htm
2020-02-26	John Clarence III Barichivich	VP, Controller & CAO	Buy	266.00			2,768.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000050/0000915913-20-000050-index.htm
2019-07-01	Douglas L Maine	Director	Buy	1,850.00			28,550.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000061/0000915913-19-000061-index.htm
2019-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	42,798.00			290,871.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000007/0000915913-19-000007-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	36,000.00	70.00	2,520,000.00	298,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			301,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2018-09-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	3,100.00	97.11	301,041.00	30,242.00	https://www.sec.gov/Archives/edgar/data/915913/000109567018000002/0001095670-18-000002-index.htm
2019-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,360.00			308,963.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000027/0000915913-19-000027-index.htm
2019-08-20	Eric Norris	President, Lithium	Buy	2,926.00	64.66	189,195.16	3,090.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000082/0000915913-19-000082-index.htm
2019-01-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,295.00	74.76	96,814.20	31,028.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000012/0000915913-19-000012-index.htm
2019-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	2,473.00			3,124.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000047/0000915913-19-000047-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	6,606.00	92.82	613,168.92	319,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-24	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	5,381.00			324,947.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			32,576.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	31,094.00	92.33	2,870,909.02	326,172.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2019-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,309.00			3,309.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000080/0000915913-19-000080-index.htm
2020-02-26	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	8,841.00			331,382.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000042/0000915913-20-000042-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,381.00			332,811.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-01-01	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	35,362.00			333,408.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000009/0000915913-20-000009-index.htm
2019-09-13	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	36,000.00	41.94	1,509,840.00	334,046.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000084/0000915913-19-000084-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	6,551.00			336,956.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-07-01	GLENDA J MINOR	Director	Buy	1,725.00			3,375.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000119/0000915913-20-000119-index.htm
2020-01-01	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	990.00			3,378.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000008/0000915913-20-000008-index.htm
2020-07-01	LUTHER C IV KISSAM	Director	Buy	5,496.00			339,523.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000135/0000915913-20-000135-index.htm
2020-02-24	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	404.00			3,431.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000044/0000915913-20-000044-index.htm
2019-07-01	Dean Seavers	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000062/0000915913-19-000062-index.htm
2019-07-01	Diarmuid B. OConnell	Director	Buy	1,850.00			3,450.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000064/0000915913-19-000064-index.htm
2019-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	7,490.00			34,632.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000006/0000915913-19-000006-index.htm
2019-03-04	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	1,243.00	91.00	113,113.00	34,757.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000033/0000915913-19-000033-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Sell	2,300.00	91.33	210,059.00	357,266.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-02-21	LUTHER C IV KISSAM	Chairman, President & CEO	Buy	40,000.00	56.16	2,246,400.00	359,566.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000038/0000915913-20-000038-index.htm
2020-05-12	David Terrence Ryan	VP, Corp. Strategy & IR	Buy	495.00			3,800.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000108/0000915913-20-000108-index.htm
2019-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,188.00			38,304.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000025/0000915913-19-000025-index.htm
2019-07-01	GERALD A STEINER	Director	Buy	1,850.00			4,000.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000058/0000915913-19-000058-index.htm
2019-05-12	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,591.00			41,348.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000049/0000915913-19-000049-index.htm
2020-02-28	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	531.00	78.11	41,476.41	41,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000066/0000915913-20-000066-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Sell	2,495.00	85.19	212,549.05	41,960.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000056/0000915913-20-000056-index.htm
2020-02-24	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,211.00			43,773.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-07-01	LAURIE BRLAS	Director	Buy	1,850.00			4,400.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000059/0000915913-19-000059-index.htm
2020-01-01	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	6,190.00			44,591.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000012/0000915913-20-000012-index.htm
2020-02-26	KAREN G NARWOLD	EVP, Chief Admin Officer	Buy	1,548.00			44,941.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000046/0000915913-20-000046-index.htm
2019-01-04	Scott Tozier	EVP & CFO	Sell	3,343.00	74.55	249,220.65	46,711.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000011/0000915913-19-000011-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			48,701.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2019-03-04	Scott Tozier	EVP & CFO	Sell	2,961.00	91.00	269,451.00	49,672.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000031/0000915913-19-000031-index.htm
2020-07-01	Dean Seavers	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000129/0000915913-20-000129-index.htm
2020-07-01	Diarmuid B. OConnell	Director	Buy	1,725.00			5,175.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000127/0000915913-20-000127-index.htm
2020-01-07	Scott Tozier	EVP & CFO	Sell	2,753.00	71.56	197,004.68	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000024/0000915913-20-000024-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Sell	14,500.00	80.13	1,161,885.00	52,425.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-01-01	Scott Tozier	EVP & CFO	Buy	9,630.00			52,998.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000008/0000915913-19-000008-index.htm
2020-02-28	Scott Tozier	EVP & CFO	Sell	630.00	78.11	49,209.30	53,528.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000058/0000915913-20-000058-index.htm
2020-02-24	Scott Tozier	EVP & CFO	Buy	1,346.00			53,771.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Sell	473.00	85.19	40,294.87	54,158.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000054/0000915913-20-000054-index.htm
2020-02-26	Scott Tozier	EVP & CFO	Buy	1,990.00			55,361.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000052/0000915913-20-000052-index.htm
2019-02-26	Scott Tozier	EVP & CFO	Buy	7,956.00			56,065.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000023/0000915913-19-000023-index.htm
2020-08-09	Netha N. Johnson	President, Bromine Specialties	Buy	3,308.00			5,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000145/0000915913-20-000145-index.htm
2020-07-01	GERALD A STEINER	Director	Buy	1,725.00			5,725.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000123/0000915913-20-000123-index.htm
2020-01-01	Scott Tozier	EVP & CFO	Buy	7,958.00			57,630.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000011/0000915913-20-000011-index.htm
2020-07-01	LAURIE BRLAS	Director	Buy	1,725.00			6,125.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000133/0000915913-20-000133-index.htm
2019-02-15	Alejandro Daniel Wolff	Director	Buy	4,353.00			6,356.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000017/0000915913-19-000017-index.htm
2020-01-01	Raphael Goszcz Crawford	President, Catalysts	Buy	4,422.00			6,634.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000010/0000915913-20-000010-index.htm
2019-01-01	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,606.00			6,660.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000005/0000915913-19-000005-index.htm
2020-01-15	Scott Tozier	EVP & CFO	Buy	14,500.00	66.14	959,030.00	66,925.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000026/0000915913-20-000026-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	1,326.00	91.00	120,666.00	7,429.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2019-02-26	Donald J. Jr. LaBauve	VP, Corporate Controller & CAO	Buy	664.00			7,703.00	https://www.sec.gov/Archives/edgar/data/915913/000091591319000029/0000915913-19-000029-index.htm
2020-07-01	Alejandro Daniel Wolff	Director	Buy	1,725.00			8,256.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000131/0000915913-20-000131-index.htm
2020-02-24	Raphael Goszcz Crawford	President, Catalysts	Buy	942.00			9,507.00	https://www.sec.gov/Archives/edgar/data/915913/000091591320000048/0000915913-20-000048-index.htm

Albemarle Corporation

(NYSE:ALB)