Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07800CALL0 0287.57TRUE00
2025-11-07850CALL0 0248.24TRUE00
2025-11-07900CALL0 0238.72TRUE00
2025-11-079567.23CALL0 5218.75TRUE00
2025-11-0710054.3CALL0 36203.96TRUE00
2025-11-0710548.7CALL0 11185.53TRUE00
2025-11-071100CALL0 0167.86TRUE00
2025-11-071150CALL0 0154.02TRUE00
2025-11-0712057.75CALL0 30TRUE00
2025-11-071250CALL0 00TRUE00
2025-11-071260CALL0 00TRUE00
2025-11-071270CALL0 00TRUE00
2025-11-071280CALL0 00TRUE00
2025-11-071290CALL0 00TRUE00
2025-11-0713030.03CALL3 30TRUE30.030
2025-11-071310CALL0 00TRUE00
2025-11-071320CALL0 062.98TRUE00
2025-11-071330CALL0 088.87TRUE00
2025-11-071340CALL0 080.13TRUE00
2025-11-0713523.7CALL0 469.9TRUE00
2025-11-071360CALL0 053.77TRUE00
2025-11-071370CALL0 051.51TRUE00
2025-11-071380CALL0 049.26TRUE00
2025-11-071390CALL0 073.79TRUE00
2025-11-0714018.96CALL0 544.82TRUE00
2025-11-071410CALL0 063.52TRUE00
2025-11-071420CALL0 047.77TRUE00
2025-11-071430CALL0 049.6TRUE00
2025-11-0714427.34CALL0 150.21TRUE00
2025-11-0714532.3CALL0 950.14TRUE00
2025-11-0714619.55CALL0 549.6TRUE00
2025-11-0714714.23CALL5 049.76TRUE14.230
2025-11-0714810CALL0 655.94TRUE00
2025-11-0714929.91CALL0 050.19TRUE00
2025-11-0715012.11CALL5 1940.05TRUE-0.69-0.05
2025-11-07152.511.5CALL0 3352.3TRUE00
2025-11-071557.33CALL8 5145.3TRUE-2.37-0.24
2025-11-07157.56.16CALL3 3446.93TRUE-1.39-0.18
2025-11-071604.3CALL105 22746.81TRUE-2.33-0.35
2025-11-07162.53.4CALL221 33850.27FALSE-1.63-0.32
2025-11-071652.34CALL43 22147.02FALSE-1.41-0.38
2025-11-07167.51.58CALL63 11048.33FALSE-1.17-0.43
2025-11-071700.9CALL278 266545.64FALSE-1.01-0.53
2025-11-07172.50.7CALL13 25748.89FALSE-0.61-0.47
2025-11-071750.35CALL50 45446.22FALSE-0.58-0.62
2025-11-07177.50.24CALL1121 5547.85FALSE-0.41-0.63
2025-11-071800.1CALL613 10145.27FALSE-0.3-0.75
2025-11-07182.50.26CALL0 1774.11FALSE00
2025-11-071850.05CALL5 23849.04FALSE-0.2-0.8
2025-11-07187.50.05CALL0 362.51FALSE00
2025-11-071901.6CALL0 2182.18FALSE00
2025-11-07192.53.24CALL0 100130.92FALSE00
2025-11-071950.6CALL0 1591.93FALSE00
2025-11-07197.50CALL0 0102.61FALSE00
2025-11-072000.08CALL0 7198.92FALSE00
2025-11-072051.15CALL0 5127.38FALSE00
2025-11-072102.5CALL0 11149.03FALSE00
2025-11-072150CALL0 0136.11FALSE00
2025-11-072200CALL0 0164.44FALSE00
2025-11-072250CALL0 0136.38FALSE00
2025-11-072300.65CALL0 16143.55FALSE00
2025-11-072350CALL0 0150.49FALSE00
2025-11-072400CALL0 0157.23FALSE00
2025-11-072450CALL0 0163.77FALSE00
2025-11-072500CALL0 0170.12FALSE00
2025-11-07800PUT0 0274.67FALSE00
2025-11-07850PUT0 0253.2FALSE00
2025-11-07900PUT0 0232.91FALSE00
2025-11-07950PUT0 0202.44FALSE00
2025-11-071000PUT0 0195.31FALSE00
2025-11-071050PUT0 0177.76FALSE00
2025-11-071100PUT0 0160.91FALSE00
2025-11-071150PUT0 0144.67FALSE00
2025-11-071200PUT0 0128.98FALSE00
2025-11-071250.03PUT1 1279.13FALSE0.030
2025-11-071260PUT0 0113.65FALSE00
2025-11-071270PUT0 0110.6FALSE00
2025-11-071280PUT0 0107.57FALSE00
2025-11-071290PUT0 0104.56FALSE00
2025-11-071300PUT0 079.78FALSE00
2025-11-071310PUT0 098.56FALSE00
2025-11-071320PUT0 095.57FALSE00
2025-11-071330PUT0 092.6FALSE00
2025-11-071340PUT0 089.64FALSE00
2025-11-071350.41PUT0 2871.98FALSE00
2025-11-071360PUT0 085.92FALSE00
2025-11-071370PUT0 082.93FALSE00
2025-11-071380PUT0 079.94FALSE00
2025-11-071390PUT0 076.96FALSE00
2025-11-071400.21PUT0 5165.17FALSE00
2025-11-071410PUT0 072.81FALSE00
2025-11-071420PUT0 069.78FALSE00
2025-11-071430PUT0 068.38FALSE00
2025-11-071441.45PUT0 11166.81FALSE00
2025-11-071450.27PUT4 13852.42FALSE-0.04-0.13
2025-11-071460.3PUT2 1850.85FALSE-0.2-0.4
2025-11-071470.38PUT2 2250.85FALSE-0.22-0.37
2025-11-071480.41PUT301 748.86FALSE-0.07-0.15
2025-11-071490.5PUT5 1648.42FALSE0.50
2025-11-071500.68PUT18 5649.71FALSE0.060.1
2025-11-07152.50.99PUT101 9247.41FALSE-0.01-0.01
2025-11-071551.55PUT69 20246.91FALSE-0.3-0.16
2025-11-07157.52.15PUT39 4846.1FALSE-0.33-0.13
2025-11-071603.35PUT34 8346.03FALSE0.340.11
2025-11-07162.54.63PUT31 7045.57TRUE0.460.11
2025-11-071656.1PUT6 12344.19TRUE10.2
2025-11-07167.57.9PUT5 1543.87TRUE1.60.25
2025-11-0717011.32PUT3 16646.22TRUE11.320
2025-11-07172.513.25PUT0 6046.14TRUE00
2025-11-0717512.71PUT0 3547TRUE00
2025-11-07177.521.44PUT0 1644.41TRUE00
2025-11-0718017PUT0 4054.46TRUE00
2025-11-07182.527.65PUT0 00TRUE00
2025-11-0718512.16PUT0 159.01TRUE00
2025-11-07187.50PUT0 00TRUE00
2025-11-0719036.6PUT0 80TRUE00
2025-11-07192.50PUT0 00TRUE00
2025-11-0719536.2PUT0 076.76TRUE00
2025-11-07197.50PUT0 00TRUE00
2025-11-072000PUT0 085.07TRUE00
2025-11-072050PUT0 087.65TRUE00
2025-11-072100PUT0 0100.74TRUE00
2025-11-072150PUT0 0102.16TRUE00
2025-11-072200PUT0 00TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-072300PUT0 00TRUE00
2025-11-072350PUT0 00TRUE00
2025-11-072400PUT0 00TRUE00
2025-11-072450PUT0 00TRUE00
2025-11-072500PUT0 00TRUE00
2025-11-14850CALL0 0177.64TRUE00
2025-11-14900CALL0 0163TRUE00
2025-11-14950CALL0 0149.15TRUE00
2025-11-141000CALL0 0132.91TRUE00
2025-11-1410552.7CALL0 6123.43TRUE00
2025-11-141100CALL0 079.77TRUE00
2025-11-141150CALL0 088.05TRUE00
2025-11-1412035.64CALL0 381.06TRUE00
2025-11-141250CALL0 059.25TRUE00
2025-11-1413034.17CALL0 361.11TRUE00
2025-11-1413521.4CALL0 065.96TRUE00
2025-11-1414032.3CALL0 850.25TRUE00
2025-11-141420CALL0 051.7TRUE00
2025-11-141430CALL0 054.93TRUE00
2025-11-141440CALL0 050.04TRUE00
2025-11-1414516.95CALL1 050.24TRUE16.950
2025-11-141460CALL0 050.16TRUE00
2025-11-141470CALL0 053.85TRUE00
2025-11-141480CALL0 048.68TRUE00
2025-11-141490CALL0 051.05TRUE00
2025-11-1415012.9CALL0 350.07TRUE00
2025-11-14152.50CALL0 048.78TRUE00
2025-11-141559.47CALL1 1650.66TRUE0.970.11
2025-11-14157.56.9CALL10 947.98TRUE-1.18-0.15
2025-11-141605.65CALL17 16347.62TRUE-2.21-0.28
2025-11-14162.55.1CALL11 347.91FALSE-1.1-0.18
2025-11-141654CALL48 6947.22FALSE-1.6-0.29
2025-11-14167.53.07CALL3 746.55FALSE-0.93-0.23
2025-11-141703.38CALL0 7546.87FALSE00
2025-11-14172.51.69CALL27 1745.35FALSE-0.85-0.33
2025-11-141751.3CALL31 11045.96FALSE-0.72-0.36
2025-11-14177.51.14CALL0 154FALSE00
2025-11-141801CALL0 5645.24FALSE00
2025-11-14182.50CALL0 050.64FALSE00
2025-11-141850.48CALL28 12749.4FALSE0.480
2025-11-14187.50.4CALL1 050.92FALSE0.40
2025-11-141900.36CALL0 9562.57FALSE00
2025-11-141950.6CALL0 966.24FALSE00
2025-11-142000.6CALL0 6470.09FALSE00
2025-11-142050CALL0 076.22FALSE00
2025-11-142100.11CALL0 2980.46FALSE00
2025-11-142150CALL0 093.72FALSE00
2025-11-142200CALL0 089.52FALSE00
2025-11-142250CALL0 094.63FALSE00
2025-11-142300CALL0 0108.61FALSE00
2025-11-142350CALL0 0104.37FALSE00
2025-11-142400CALL0 0109.02FALSE00
2025-11-142450CALL0 0111.13FALSE00
2025-11-142500.3CALL0 1115.45FALSE00
2025-11-14850PUT0 0172.15FALSE00
2025-11-14900PUT0 0158.37FALSE00
2025-11-14950PUT0 0145.29FALSE00
2025-11-141000PUT0 0132.82FALSE00
2025-11-141050PUT0 0120.9FALSE00
2025-11-141100PUT0 0109.46FALSE00
2025-11-141150PUT0 0100.86FALSE00
2025-11-141200PUT0 085.35FALSE00
2025-11-141250.47PUT0 381.32FALSE00
2025-11-141300PUT0 072.45FALSE00
2025-11-141350.5PUT0 464.67FALSE00
2025-11-141400.53PUT0 12050.42FALSE00
2025-11-141420PUT0 050.34FALSE00
2025-11-141430.68PUT1 049.3FALSE0.680
2025-11-141440.81PUT1 049.53FALSE0.810
2025-11-141451.33PUT0 10849.23FALSE00
2025-11-141461.15PUT10 050.36FALSE1.150
2025-11-141470PUT0 043.43FALSE00
2025-11-141480PUT0 044.12FALSE00
2025-11-141490PUT0 046.99FALSE00
2025-11-141501.75PUT84 6247.99FALSE-0.08-0.04
2025-11-14152.52.28PUT13 1546.76FALSE-0.16-0.07
2025-11-141553.05PUT45 7346.55FALSE0.370.14
2025-11-14157.53.9PUT40 1845.6FALSE-0.25-0.06
2025-11-141605PUT30 8345.34FALSE0.90.22
2025-11-14162.50PUT0 045.64TRUE00
2025-11-141656.76PUT0 7345.31TRUE00
2025-11-14167.50PUT0 043.88TRUE00
2025-11-1417011.03PUT0 4143.63TRUE00
2025-11-14172.511.99PUT0 239.23TRUE00
2025-11-1417515.24PUT8 3944.75TRUE15.240
2025-11-14177.50PUT0 042.9TRUE00
2025-11-1418018.35PUT0 8043.32TRUE00
2025-11-14182.50PUT0 046.09TRUE00
2025-11-141859.4PUT0 249.82TRUE00
2025-11-14187.50PUT0 050.71TRUE00
2025-11-1419027.5PUT0 10TRUE00
2025-11-141950PUT0 00TRUE00
2025-11-142000PUT0 060.56TRUE00
2025-11-142050PUT0 00TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-142150PUT0 00TRUE00
2025-11-142200PUT0 00TRUE00
2025-11-142250PUT0 00TRUE00
2025-11-142300PUT0 091.65TRUE00
2025-11-142350PUT0 096.29TRUE00
2025-11-142400PUT0 00TRUE00
2025-11-142450PUT0 0100.75TRUE00
2025-11-142500PUT0 0104.93TRUE00
2025-11-21450CALL0 0275.03TRUE00
2025-11-21500CALL0 0252.64TRUE00
2025-11-21550CALL0 1232.48TRUE00
2025-11-216081CALL0 2217.92TRUE00
2025-11-216597.5CALL0 35204.26TRUE00
2025-11-217083.2CALL0 2181.77TRUE00
2025-11-217587CALL0 4151.1TRUE00
2025-11-218068.8CALL0 17159.78TRUE00
2025-11-218549.4CALL0 51146.84TRUE00
2025-11-219073CALL0 45119.35TRUE00
2025-11-219543.97CALL0 5120.68TRUE00
2025-11-2110056.61CALL0 57112.16TRUE00
2025-11-2110558.7CALL0 1984.79TRUE00
2025-11-2111055.24CALL0 11975.67TRUE00
2025-11-2111549.44CALL0 7978.23TRUE00
2025-11-2112036CALL0 17962.03TRUE00
2025-11-2112536.2CALL3 15356.49TRUE36.20
2025-11-2113026.72CALL0 21956.89TRUE00
2025-11-2113528CALL10 53273.2TRUE0.70.03
2025-11-2114023.22CALL0 69450.41TRUE00
2025-11-2114518.04CALL1 31552.05TRUE-1.66-0.08
2025-11-2115012.9CALL12 103439.77TRUE-2.75-0.18
2025-11-21152.512.19CALL1 648.65TRUE12.190
2025-11-211559.9CALL5 100643.58TRUE-2.1-0.18
2025-11-21157.59.79CALL1 3846.97TRUE-0.61-0.06
2025-11-211607.5CALL26 104346.46TRUE-1.5-0.17
2025-11-21162.56.3CALL6 11246.35FALSE-1.5-0.19
2025-11-211654.3CALL7 62645.3FALSE-2.2-0.34
2025-11-21167.54.2CALL10 2645.34FALSE-0.75-0.15
2025-11-211703.34CALL77 63844.73FALSE-1.21-0.27
2025-11-21172.52.78CALL13 10545.48FALSE-0.82-0.23
2025-11-211752.27CALL13 66045.87FALSE-0.68-0.23
2025-11-21177.52.06CALL0 20445.58FALSE00
2025-11-211801.4CALL33 65645.63FALSE-0.6-0.3
2025-11-21182.52.7CALL0 346.04FALSE00
2025-11-211851.19CALL0 43948.13FALSE00
2025-11-21187.50.68CALL0 1146.1FALSE00
2025-11-211900.52CALL7 81946.2FALSE-0.15-0.22
2025-11-21192.51.76CALL0 556.43FALSE00
2025-11-211950.38CALL0 42150.11FALSE00
2025-11-21197.51.2CALL0 258.82FALSE00
2025-11-212000.33CALL7 16052.03FALSE-0.09-0.21
2025-11-212050.18CALL0 1064.71FALSE00
2025-11-212100.11CALL0 12267.31FALSE00
2025-11-212150.38CALL0 370.62FALSE00
2025-11-212200.05CALL0 5075.01FALSE00
2025-11-212250CALL0 077.77FALSE00
2025-11-212300.07CALL2 47762.62FALSE0.020.4
2025-11-212400.54CALL0 1287.79FALSE00
2025-11-212500.15CALL0 24394.96FALSE00
2025-11-212550CALL0 098.4FALSE00
2025-11-212600CALL0 0101.74FALSE00
2025-11-212650.05CALL0 1587.03FALSE00
2025-11-21450PUT0 0205.59FALSE00
2025-11-21500PUT0 0241.95FALSE00
2025-11-21550PUT0 3212.53FALSE00
2025-11-21600PUT0 2196.36FALSE00
2025-11-21650PUT0 2190.88FALSE00
2025-11-21700.38PUT0 65176.52FALSE00
2025-11-21750PUT0 34163.17FALSE00
2025-11-21800.2PUT0 140143.06FALSE00
2025-11-21850.09PUT0 32131.81FALSE00
2025-11-21900.35PUT0 121124.66FALSE00
2025-11-21950.3PUT0 105117.25FALSE00
2025-11-211000.09PUT0 123101.48FALSE00
2025-11-211050.4PUT0 37799.89FALSE00
2025-11-211100.19PUT0 29286.04FALSE00
2025-11-211150.31PUT0 49769.18FALSE00
2025-11-211200.1PUT3 34757.94FALSE0.10
2025-11-211250.6PUT0 14368.48FALSE00
2025-11-211300.35PUT51 83854.39FALSE-0.05-0.13
2025-11-211350.59PUT2 58152.07FALSE-0.01-0.02
2025-11-211400.9PUT11 31548.68FALSE-0.02-0.02
2025-11-211451.46PUT12 72946.32FALSE0.090.07
2025-11-211502.47PUT120 96145.33FALSE0.270.12
2025-11-21152.53.6PUT10 3345.67FALSE0.340.1
2025-11-211554PUT11 61144.74FALSE0.610.18
2025-11-21157.55PUT3 2844.63FALSE50
2025-11-211606.1PUT16 60044.2FALSE0.60.11
2025-11-21162.57.42PUT4 4544.25TRUE7.420
2025-11-211659.4PUT5 50344.05TRUE0.90.11
2025-11-21167.510.41PUT4 2443.76TRUE1.180.13
2025-11-2117012.45PUT11 21842.66TRUE1.150.1
2025-11-21172.512PUT0 342.91TRUE00
2025-11-2117520.8PUT0 25744.02TRUE00
2025-11-21177.516.2PUT0 1244.9TRUE00
2025-11-2118022.3PUT0 14945.06TRUE00
2025-11-21182.523.17PUT0 044.99TRUE00
2025-11-2118523.2PUT0 45546.22TRUE00
2025-11-21187.50PUT0 046.12TRUE00
2025-11-2119027.1PUT0 470TRUE00
2025-11-21192.518.95PUT0 147.66TRUE00
2025-11-2119533.3PUT0 243.61TRUE00
2025-11-21197.50PUT0 045.98TRUE00
2025-11-2120038.27PUT2 250.62TRUE38.270
2025-11-212050PUT0 055.3TRUE00
2025-11-212100PUT0 059.81TRUE00
2025-11-212150PUT0 00TRUE00
2025-11-212200PUT0 065.54TRUE00
2025-11-212250PUT0 072.46TRUE00
2025-11-2123053.97PUT0 073.37TRUE00
2025-11-212400PUT0 084.04TRUE00
2025-11-212500PUT0 091.26TRUE00
2025-11-212550PUT0 091.21TRUE00
2025-11-212600PUT0 00TRUE00
2025-11-212650PUT0 00TRUE00
2025-11-28850CALL0 0119.73TRUE00
2025-11-28900CALL0 0103.5TRUE00
2025-11-28950CALL0 099.59TRUE00
2025-11-2810062CALL1 34113.12TRUE620
2025-11-281050CALL0 092.56TRUE00
2025-11-281100CALL0 078.89TRUE00
2025-11-281150CALL0 072.1TRUE00
2025-11-281200CALL0 066.63TRUE00
2025-11-281250CALL0 063.85TRUE00
2025-11-2813027.56CALL0 357.37TRUE00
2025-11-281350CALL0 054.73TRUE00
2025-11-2814023.6CALL0 246.75TRUE00
2025-11-281450CALL0 047.78TRUE00
2025-11-2815014.56CALL10 1646.07TRUE14.560
2025-11-2815511.5CALL0 3645.56TRUE00
2025-11-281608.2CALL183 5443.76TRUE-1.77-0.18
2025-11-281656CALL7 4743.99FALSE-1.25-0.17
2025-11-281704.05CALL4 4942.78FALSE-0.45-0.1
2025-11-281752.6CALL16 5643.68FALSE-1-0.28
2025-11-281801.87CALL10 3443.29FALSE-0.53-0.22
2025-11-281851.63CALL4 2747.53FALSE0.030.02
2025-11-281902.31CALL0 748.27FALSE00
2025-11-281950.6CALL1 1145.75FALSE-0.05-0.08
2025-11-282000.45CALL0 3249.86FALSE00
2025-11-282050CALL0 071.75FALSE00
2025-11-282100CALL0 065.68FALSE00
2025-11-282153CALL0 167.52FALSE00
2025-11-282200CALL0 080.73FALSE00
2025-11-282250CALL0 084.21FALSE00
2025-11-282300CALL0 087.49FALSE00
2025-11-282350CALL0 083.81FALSE00
2025-11-282400CALL0 096.61FALSE00
2025-11-282450CALL0 0100.26FALSE00
2025-11-282500.1CALL0 589.82FALSE00
2025-11-28850PUT0 0172.83FALSE00
2025-11-28900PUT0 0133.74FALSE00
2025-11-28950PUT0 0111.11FALSE00
2025-11-281000PUT0 0121.95FALSE00
2025-11-281050PUT0 0111.66FALSE00
2025-11-281100PUT0 0100.85FALSE00
2025-11-281150PUT0 084.93FALSE00
2025-11-281200PUT0 083.77FALSE00
2025-11-281250PUT0 071FALSE00
2025-11-281300.37PUT1 347.43FALSE-0.47-0.56
2025-11-281350.55PUT1 644.19FALSE0.550
2025-11-281401.19PUT1 545.61FALSE1.190
2025-11-281451.9PUT32 4644.09FALSE-0.05-0.03
2025-11-281503.09PUT1 5943.7FALSE0.190.07
2025-11-281556.2PUT0 1843.67FALSE00
2025-11-281606.02PUT0 4942.9FALSE00
2025-11-281659.3PUT10 4442.86TRUE-0.35-0.04
2025-11-2817018.1PUT0 442.5TRUE00
2025-11-2817516.08PUT32 638.97TRUE16.080
2025-11-2818023.19PUT0 543.45TRUE00
2025-11-2818523.85PUT0 343.46TRUE00
2025-11-281900PUT0 036.14TRUE00
2025-11-281950PUT0 00TRUE00
2025-11-282000PUT0 00TRUE00
2025-11-2820524.97PUT0 120TRUE00
2025-11-282100PUT0 00TRUE00
2025-11-282150PUT0 00TRUE00
2025-11-282200PUT0 00TRUE00
2025-11-282250PUT0 00TRUE00
2025-11-282300PUT0 00TRUE00
2025-11-282350PUT0 00TRUE00
2025-11-282400PUT0 00TRUE00
2025-11-282450PUT0 00TRUE00
2025-11-282500PUT0 00TRUE00
2025-12-05850CALL0 098.95TRUE00
2025-12-05900CALL0 089.72TRUE00
2025-12-05950CALL0 091.19TRUE00
2025-12-051000CALL0 080.6TRUE00
2025-12-051050CALL0 076.37TRUE00
2025-12-051100CALL0 070.17TRUE00
2025-12-051150CALL0 062.63TRUE00
2025-12-0512036.17CALL0 359.13TRUE00
2025-12-051250CALL0 054.89TRUE00
2025-12-051300CALL0 050.89TRUE00
2025-12-051350CALL0 046.2TRUE00
2025-12-051400CALL0 047.18TRUE00
2025-12-051450CALL0 042.84TRUE00
2025-12-0515014.75CALL0 145.55TRUE00
2025-12-0515510.5CALL0 444.13TRUE00
2025-12-051609.2CALL0 10643.91TRUE00
2025-12-051650CALL0 042.86FALSE00
2025-12-051704.5CALL0 142.33FALSE00
2025-12-051753.85CALL3 544.67FALSE3.850
2025-12-051802.72CALL0 343.82FALSE00
2025-12-051850CALL0 044.65FALSE00
2025-12-051901.25CALL0 245.14FALSE00
2025-12-051950.95CALL0 248.42FALSE00
2025-12-052000.45CALL1 342.16FALSE0.450
2025-12-052050CALL0 049.04FALSE00
2025-12-052100CALL0 069.18FALSE00
2025-12-052150CALL0 069.67FALSE00
2025-12-052200CALL0 069.35FALSE00
2025-12-052250CALL0 076.78FALSE00
2025-12-052300CALL0 064.86FALSE00
2025-12-052350CALL0 081.31FALSE00
2025-12-052400CALL0 082.51FALSE00
2025-12-052450CALL0 087.16FALSE00
2025-12-052500CALL0 090.27FALSE00
2025-12-05850PUT0 0154.13FALSE00
2025-12-05900PUT0 0100.39FALSE00
2025-12-05950PUT0 0109.8FALSE00
2025-12-051000PUT0 098.5FALSE00
2025-12-051050PUT0 099.61FALSE00
2025-12-051100PUT0 082.84FALSE00
2025-12-051150PUT0 084.51FALSE00
2025-12-051200PUT0 065.48FALSE00
2025-12-051250.84PUT0 251.67FALSE00
2025-12-051300.97PUT0 455.45FALSE00
2025-12-051351.63PUT0 349.7FALSE00
2025-12-051401.67PUT2 1045.46FALSE-0.33-0.17
2025-12-051452.62PUT3 644.89FALSE-0.43-0.14
2025-12-051504.05PUT21 745.07FALSE4.050
2025-12-051555.9PUT1 445.13FALSE0.630.12
2025-12-051607.2PUT1 6540FALSE-1.48-0.17
2025-12-0516513.04PUT0 343.1TRUE00
2025-12-0517013.15PUT0 343.14TRUE00
2025-12-051750PUT0 042.86TRUE00
2025-12-051800PUT0 043.91TRUE00
2025-12-051850PUT0 041.22TRUE00
2025-12-051900PUT0 042.87TRUE00
2025-12-0519537.1PUT0 442.19TRUE00
2025-12-052000PUT0 039.45TRUE00
2025-12-052050PUT0 00TRUE00
2025-12-052100PUT0 00TRUE00
2025-12-052150PUT0 00TRUE00
2025-12-052200PUT0 00TRUE00
2025-12-052250PUT0 00TRUE00
2025-12-052300PUT0 056.17TRUE00
2025-12-052350PUT0 00TRUE00
2025-12-052400PUT0 00TRUE00
2025-12-052450PUT0 00TRUE00
2025-12-052500PUT0 00TRUE00
2025-12-12850CALL0 087.82TRUE00
2025-12-12900CALL0 082.37TRUE00
2025-12-12950CALL0 076.92TRUE00
2025-12-121000CALL0 066.43TRUE00
2025-12-121050CALL0 064.09TRUE00
2025-12-121100CALL0 057.04TRUE00
2025-12-121150CALL0 055.46TRUE00
2025-12-121200CALL0 053.65TRUE00
2025-12-121250CALL0 048.91TRUE00
2025-12-121300CALL0 048.14TRUE00
2025-12-121350CALL0 046.14TRUE00
2025-12-121400CALL0 044.46TRUE00
2025-12-121450CALL0 044.54TRUE00
2025-12-1215016.9CALL0 444.2TRUE00
2025-12-121550CALL0 044.64TRUE00
2025-12-121600CALL0 041.88TRUE00
2025-12-121658.3CALL0 242.6FALSE00
2025-12-121700CALL0 041.09FALSE00
2025-12-121750CALL0 041.87FALSE00
2025-12-121803.73CALL4 046.3FALSE3.730
2025-12-121850CALL0 042.66FALSE00
2025-12-121900CALL0 046.79FALSE00
2025-12-121950CALL0 045.18FALSE00
2025-12-122000CALL0 057.54FALSE00
2025-12-122050CALL0 055.27FALSE00
2025-12-122100CALL0 058.13FALSE00
2025-12-122150CALL0 061.8FALSE00
2025-12-122200CALL0 063.65FALSE00
2025-12-122250CALL0 075.39FALSE00
2025-12-122300CALL0 069.61FALSE00
2025-12-122350CALL0 083.14FALSE00
2025-12-122400CALL0 079.42FALSE00
2025-12-12850PUT0 0140.47FALSE00
2025-12-12900PUT0 0129.98FALSE00
2025-12-12950PUT0 0120.03FALSE00
2025-12-121000PUT0 0110.55FALSE00
2025-12-121050PUT0 0102.13FALSE00
2025-12-121100PUT0 093.98FALSE00
2025-12-121150PUT0 086.06FALSE00
2025-12-121200PUT0 074.61FALSE00
2025-12-121250.57PUT2 048.46FALSE0.570
2025-12-121300PUT0 063.69FALSE00
2025-12-121352.15PUT0 346.61FALSE00
2025-12-121400PUT0 048.57FALSE00
2025-12-121453.07PUT2 043.94FALSE3.070
2025-12-121504.17PUT1 141.85FALSE-0.24-0.05
2025-12-121555.92PUT1 141.36FALSE-0.48-0.08
2025-12-121607.95PUT4 040.14FALSE7.950
2025-12-121650PUT0 042.76TRUE00
2025-12-121700PUT0 041.28TRUE00
2025-12-121750PUT0 042.06TRUE00
2025-12-121800PUT0 042.23TRUE00
2025-12-121850PUT0 043.3TRUE00
2025-12-121900PUT0 043.72TRUE00
2025-12-121950PUT0 041.74TRUE00
2025-12-122000PUT0 036.85TRUE00
2025-12-122050PUT0 040.25TRUE00
2025-12-122100PUT0 00TRUE00
2025-12-122150PUT0 043.96TRUE00
2025-12-122200PUT0 00TRUE00
2025-12-122250PUT0 00TRUE00
2025-12-122300PUT0 00TRUE00
2025-12-122350PUT0 00TRUE00
2025-12-122400PUT0 00TRUE00
2025-12-1940103.81CALL0 4185.76TRUE00
2025-12-19450CALL0 0169.24TRUE00
2025-12-19500CALL0 0154.46TRUE00
2025-12-19550CALL0 086.44TRUE00
2025-12-19600CALL0 2131.96TRUE00
2025-12-1965105.25CALL0 3117.34TRUE00
2025-12-197092.61CALL0 203112.78TRUE00
2025-12-197587.49CALL0 36105.4TRUE00
2025-12-198082.55CALL0 2896.11TRUE00
2025-12-198568.75CALL0 1987.4TRUE00
2025-12-199070CALL1 16486.86TRUE700
2025-12-199583.6CALL0 40068.97TRUE00
2025-12-1910078.76CALL0 23374.3TRUE00
2025-12-1910557.1CALL0 6257.08TRUE00
2025-12-1911044.3CALL0 11450.4TRUE00
2025-12-1911539.8CALL0 32048.03TRUE00
2025-12-1912038CALL0 15549.4TRUE00
2025-12-1912537.03CALL0 30946.61TRUE00
2025-12-1913033.5CALL5 57856.55TRUE-1.5-0.04
2025-12-1913528.45CALL1 41048.88TRUE28.450
2025-12-1914024.45CALL2 20748.52TRUE-0.1-0
2025-12-1914518.86CALL0 15242.57TRUE00
2025-12-1915016.4CALL1 71343.08TRUE-0.82-0.05
2025-12-1915513.52CALL18 39243.86TRUE-0.08-0.01
2025-12-1916010.7CALL191 215743.07TRUE-1.6-0.13
2025-12-191658.4CALL53 45542.87FALSE-1.32-0.14
2025-12-191706.4CALL104 45442.31FALSE-0.5-0.07
2025-12-191754.6CALL15 77443.14FALSE-1.05-0.19
2025-12-191804CALL28 254842.78FALSE-0.5-0.11
2025-12-191852.9CALL18 12943.43FALSE-0.44-0.13
2025-12-191901.95CALL6 604543.49FALSE-0.65-0.25
2025-12-191951.97CALL0 26241.66FALSE00
2025-12-192001.06CALL4 539342.76FALSE-0.28-0.21
2025-12-192101.64CALL0 5045.32FALSE00
2025-12-192200.51CALL2 14848.31FALSE0.510
2025-12-192300.31CALL2 5249.37FALSE0.060.24
2025-12-192400.22CALL0 261.37FALSE00
2025-12-192500.31CALL0 5264.35FALSE00
2025-12-192600.4CALL1 065.42FALSE0.40
2025-12-192700.07CALL0 2576.24FALSE00
2025-12-19400PUT0 0260.37FALSE00
2025-12-19450PUT0 14239.32FALSE00
2025-12-19500.15PUT0 14220.77FALSE00
2025-12-19550PUT0 6204.18FALSE00
2025-12-19600.2PUT0 38133.53FALSE00
2025-12-19650.02PUT0 3119117.45FALSE00
2025-12-19700.2PUT0 29114.24FALSE00
2025-12-19750.11PUT0 130105.62FALSE00
2025-12-19800.2PUT0 32799.68FALSE00
2025-12-19850.01PUT0 10891.95FALSE00
2025-12-19900.25PUT0 12877.27FALSE00
2025-12-19950.1PUT0 18279.31FALSE00
2025-12-191000.2PUT1 33863.58FALSE0.20
2025-12-191050.29PUT0 22868.69FALSE00
2025-12-191100.3PUT0 25456.6FALSE00
2025-12-191150.38PUT0 16159.07FALSE00
2025-12-191200.65PUT0 23251.64FALSE00
2025-12-191250.87PUT0 27149.45FALSE00
2025-12-191301.1PUT71 29046.03FALSE-0.16-0.13
2025-12-191351.74PUT3 47645.71FALSE-0.03-0.02
2025-12-191402.55PUT49 61744.84FALSE0.250.11
2025-12-191453.95PUT36 30544.38FALSE0.620.19
2025-12-191505.55PUT62 96844.01FALSE0.930.2
2025-12-191557.03PUT6 37043.46FALSE0.630.1
2025-12-191609.15PUT53 45143.36FALSE0.050.01
2025-12-1916511.77PUT9 30043.19TRUE0.670.06
2025-12-1917015.85PUT13 12243.12TRUE0.850.06
2025-12-1917519.75PUT1 11243.76TRUE19.750
2025-12-1918023.15PUT1 4947.06TRUE23.150
2025-12-1918527.32PUT1 2548.26TRUE27.320
2025-12-1919030.38PUT0 242.75TRUE00
2025-12-1919528.25PUT0 6043.5TRUE00
2025-12-1920039.17PUT2 1244.58TRUE39.170
2025-12-1921049.84PUT0 344.77TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2026-01-1622.5130.1CALL0 3210.12TRUE00
2026-01-1625128CALL0 5193.41TRUE00
2026-01-16300CALL0 112172.56TRUE00
2026-01-1635149CALL0 110158.84TRUE00
2026-01-1640122.9CALL0 182139.77TRUE00
2026-01-1645112.5CALL0 1180TRUE00
2026-01-1650104.65CALL0 327120.64TRUE00
2026-01-1655100.74CALL0 419109.21TRUE00
2026-01-166097.29CALL0 6090TRUE00
2026-01-166598.92CALL0 19999.08TRUE00
2026-01-167089.1CALL0 157587.73TRUE00
2026-01-167586.4CALL12 30381.45TRUE86.40
2026-01-168082.1CALL0 51583.64TRUE00
2026-01-168579.75CALL0 232565.76TRUE00
2026-01-169074.95CALL0 272069.03TRUE00
2026-01-169569.04CALL0 103057.88TRUE00
2026-01-1610057.88CALL0 266464.21TRUE00
2026-01-1610580.85CALL0 110152.36TRUE00
2026-01-1611055.35CALL0 77250.42TRUE00
2026-01-1611560CALL0 51047.84TRUE00
2026-01-1612043.41CALL0 219344.83TRUE00
2026-01-1612538.9CALL0 185945.61TRUE00
2026-01-1613033.5CALL6 63643.34TRUE-1.37-0.04
2026-01-1613530.81CALL0 143844.25TRUE00
2026-01-1614026.03CALL1 80445.19TRUE-1.77-0.06
2026-01-1614522.7CALL1 71945.71TRUE0.040
2026-01-1615021CALL0 167342.02TRUE00
2026-01-1615516CALL16 18943.1TRUE-0.69-0.04
2026-01-1616012.7CALL18 82442.61TRUE-2.36-0.16
2026-01-1616511CALL13 87642.43FALSE-1.4-0.11
2026-01-161708.9CALL5 102641.89FALSE-1.12-0.11
2026-01-161757.13CALL1 31641.49FALSE-1.07-0.13
2026-01-161805.91CALL21 81042.14FALSE-0.93-0.14
2026-01-161854.8CALL97 12642.38FALSE-0.75-0.14
2026-01-161903.76CALL39 27142.07FALSE-0.68-0.15
2026-01-161953CALL31 33742.21FALSE-0.35-0.1
2026-01-162002.38CALL10 123742.34FALSE-0.52-0.18
2026-01-162101.7CALL10 37044.16FALSE1.70
2026-01-162201.15CALL140 20945.13FALSE-0.12-0.09
2026-01-162300.85CALL140 20246.81FALSE0.20.31
2026-01-162400.45CALL25 11345.5FALSE0.450
2026-01-162500.4CALL0 7450.1FALSE00
2026-01-162600.81CALL0 157.56FALSE00
2026-01-162700.2CALL0 2259.61FALSE00
2026-01-1622.50PUT0 34294.2FALSE00
2026-01-16250PUT0 63277.51FALSE00
2026-01-16300.35PUT0 88249.51FALSE00
2026-01-16350PUT0 153226.61FALSE00
2026-01-16400.03PUT0 748203.77FALSE00
2026-01-16450PUT0 182190.53FALSE00
2026-01-16500.1PUT0 741175.78FALSE00
2026-01-16550.05PUT0 563162.6FALSE00
2026-01-16600.37PUT0 399150.67FALSE00
2026-01-16650.3PUT0 695139.78FALSE00
2026-01-16700.06PUT0 198486.52FALSE00
2026-01-16750.13PUT0 234985.99FALSE00
2026-01-16800.15PUT0 75575.9FALSE00
2026-01-16850.6PUT0 96874.78FALSE00
2026-01-16900.25PUT0 460467.5FALSE00
2026-01-16950.4PUT0 84861.99FALSE00
2026-01-161000.43PUT0 143562.05FALSE00
2026-01-161050.25PUT0 102351.72FALSE00
2026-01-161100.73PUT0 90647.92FALSE00
2026-01-161151.15PUT0 27546.85FALSE00
2026-01-161201.7PUT0 63846.2FALSE00
2026-01-161251.91PUT0 37944.85FALSE00
2026-01-161303.1PUT0 32644.38FALSE00
2026-01-161352.8PUT1 20243.18FALSE-0.05-0.02
2026-01-161404.3PUT30 23544.8FALSE4.30
2026-01-161455.5PUT2 49643.52FALSE0.20.04
2026-01-161506.96PUT7 41942.3FALSE0.610.1
2026-01-161559.35PUT7 30842.52FALSE1.10.13
2026-01-1616011.85PUT20 77342.48FALSE0.450.04
2026-01-1616514.5PUT27 14142.19TRUE0.60.04
2026-01-1617016.9PUT7 13342.04TRUE16.90
2026-01-1617520.15PUT4 7841.92TRUE1.250.07
2026-01-1618027.44PUT0 4042.49TRUE00
2026-01-1618526.4PUT0 1941.53TRUE00
2026-01-1619037.95PUT0 49843.55TRUE00
2026-01-161950PUT0 042.28TRUE00
2026-01-162000PUT0 043.84TRUE00
2026-01-162100PUT0 041.8TRUE00
2026-01-162200PUT0 043.71TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-02-206093.2CALL0 590.17TRUE00
2026-02-20650CALL0 086.37TRUE00
2026-02-20700CALL0 079.79TRUE00
2026-02-207558.6CALL0 274.89TRUE00
2026-02-208055.2CALL0 360.3TRUE00
2026-02-208559.91CALL0 263.57TRUE00
2026-02-209049.35CALL0 366.71TRUE00
2026-02-209568.03CALL0 1057.01TRUE00
2026-02-2010068.01CALL0 852.15TRUE00
2026-02-2010549.5CALL0 1855.09TRUE00
2026-02-2011035.55CALL0 651.09TRUE00
2026-02-2011549.6CALL0 247.53TRUE00
2026-02-2012044.4CALL1 2050.15TRUE44.40
2026-02-2012549.7CALL0 4045.64TRUE00
2026-02-2013036.05CALL1 3647.67TRUE36.050
2026-02-2013532.25CALL0 1145.23TRUE00
2026-02-2014028.8CALL0 41143.7TRUE00
2026-02-2014520.56CALL0 1945.11TRUE00
2026-02-2015022.3CALL0 5543TRUE00
2026-02-2015519.05CALL2 6843.45TRUE-0.6-0.03
2026-02-2016016.79CALL1 11143.53TRUE0.610.04
2026-02-2016514.3CALL8 16043.17FALSE-1-0.07
2026-02-2017011.6CALL1 21743.11FALSE-1.4-0.11
2026-02-201759.9CALL1 18243.1FALSE-0.11-0.01
2026-02-201808.5CALL2 50842.44FALSE8.50
2026-02-201857.4CALL1 10443.14FALSE7.40
2026-02-201906.4CALL0 6643.16FALSE00
2026-02-201955CALL0 7143.14FALSE00
2026-02-202004.4CALL1 27643.14FALSE-0.57-0.11
2026-02-202103.25CALL0 10343.56FALSE00
2026-02-202203.5CALL0 3445.28FALSE00
2026-02-202301.45CALL0 5944.8FALSE00
2026-02-202401.8CALL0 244.34FALSE00
2026-02-202501.02CALL10 3947.06FALSE1.020
2026-02-202601.33CALL0 347.16FALSE00
2026-02-202700CALL0 049.46FALSE00
2026-02-20600PUT0 0124.95FALSE00
2026-02-20650.15PUT0 2115.94FALSE00
2026-02-20700PUT0 087.03FALSE00
2026-02-20750PUT0 074.05FALSE00
2026-02-20800.27PUT0 067.25FALSE00
2026-02-20850.28PUT0 265.31FALSE00
2026-02-20900.19PUT0 161.12FALSE00
2026-02-20950.28PUT0 151.5FALSE00
2026-02-201000.36PUT0 2248.61FALSE00
2026-02-201050.7PUT0 11847.09FALSE00
2026-02-201101.15PUT0 16646.96FALSE00
2026-02-201151.55PUT0 1845.95FALSE00
2026-02-201202.44PUT0 6544.39FALSE00
2026-02-201252.6PUT0 4645.47FALSE00
2026-02-201303.5PUT1 6744.38FALSE3.50
2026-02-201354.6PUT14 4943.98FALSE4.60
2026-02-201405.7PUT10 39842.76FALSE5.70
2026-02-201457.5PUT3 17143.24FALSE0.20.03
2026-02-201509.2PUT2 54042.48FALSE0.20.02
2026-02-2015511.28PUT2 69542.12FALSE0.080.01
2026-02-2016013.9PUT20 20142.55FALSE0.40.03
2026-02-2016516PUT0 14442.43TRUE00
2026-02-2017021.17PUT0 12042TRUE00
2026-02-2017523PUT2 5141.88TRUE230
2026-02-2018030.9PUT0 2341.06TRUE00
2026-02-2018523.3PUT0 1042.04TRUE00
2026-02-2019026.5PUT0 841.98TRUE00
2026-02-201950PUT0 041.84TRUE00
2026-02-2020040.16PUT0 842.48TRUE00
2026-02-202100PUT0 042.46TRUE00
2026-02-202200PUT0 040.73TRUE00
2026-02-202300PUT0 041.47TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-202500PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-03-2050110.4CALL40 3595.09TRUE110.40
2026-03-20550CALL0 089.1TRUE00
2026-03-2060107.5CALL0 3183.43TRUE00
2026-03-20650CALL0 072.31TRUE00
2026-03-20700CALL0 770.55TRUE00
2026-03-207580.7CALL0 1365.94TRUE00
2026-03-208072.75CALL0 1062.57TRUE00
2026-03-208578.05CALL0 757.35TRUE00
2026-03-209073.1CALL0 11656.51TRUE00
2026-03-209570.08CALL0 1850.24TRUE00
2026-03-2010080.8CALL0 1149TRUE00
2026-03-2010577.5CALL0 3450.83TRUE00
2026-03-2011067.2CALL0 12847.02TRUE00
2026-03-2011550.39CALL0 7146.6TRUE00
2026-03-2012044.97CALL1 10246.84TRUE44.970
2026-03-2012555.4CALL0 6245.1TRUE00
2026-03-2013035.39CALL2 8943.65TRUE35.390
2026-03-2013532.12CALL1 4040.88TRUE32.120
2026-03-2014029.4CALL1 12143.33TRUE-1.33-0.04
2026-03-2014523CALL0 42343.05TRUE00
2026-03-2015022.94CALL1 29842.24TRUE22.940
2026-03-2015520.91CALL0 30242.64TRUE00
2026-03-2016017.9CALL1 12642.5TRUE-0.2-0.01
2026-03-2016516.2CALL0 16443.16FALSE00
2026-03-2017013.5CALL23 41241.99FALSE-0.9-0.06
2026-03-2017512CALL5 10342.7FALSE-1-0.08
2026-03-201809.9CALL5 8741.34FALSE-0.1-0.01
2026-03-201859.2CALL2 10243.2FALSE-0.01-0
2026-03-201907.2CALL7 61142.48FALSE-0.9-0.11
2026-03-201956.68CALL8 25542.66FALSE0.180.03
2026-03-202005.8CALL5 30142.87FALSE00
2026-03-202104.2CALL0 27242.86FALSE00
2026-03-202202.58CALL0 32643.33FALSE00
2026-03-202303.3CALL0 2844.68FALSE00
2026-03-202401.75CALL0 2544.07FALSE00
2026-03-202503.5CALL0 442.14FALSE00
2026-03-202600CALL0 045.23FALSE00
2026-03-202700.75CALL0 649.41FALSE00
2026-03-20500PUT0 0130.47FALSE00
2026-03-20550PUT0 087.2FALSE00
2026-03-20600PUT0 082.18FALSE00
2026-03-20650PUT0 1076.07FALSE00
2026-03-20700PUT0 1571.68FALSE00
2026-03-20750.15PUT0 367.45FALSE00
2026-03-20800.2PUT0 8464.29FALSE00
2026-03-20850.25PUT0 555.11FALSE00
2026-03-20900.33PUT0 2151.76FALSE00
2026-03-20951.3PUT0 350.04FALSE00
2026-03-201001.1PUT0 2246.59FALSE00
2026-03-201051.43PUT0 10947.26FALSE00
2026-03-201102.03PUT0 9145.86FALSE00
2026-03-201151.88PUT0 45045.79FALSE00
2026-03-201203.5PUT0 4844.7FALSE00
2026-03-201254PUT0 8144.57FALSE00
2026-03-201305.1PUT0 33544.45FALSE00
2026-03-201355.9PUT17 9644.28FALSE-0.1-0.02
2026-03-201406.97PUT0 16443.24FALSE00
2026-03-201458.9PUT9 7243.14FALSE00
2026-03-2015010.8PUT12 17942.78FALSE00
2026-03-2015513PUT0 7641FALSE00
2026-03-2016014.57PUT0 7941.66FALSE00
2026-03-2016517.6PUT1 5840.91TRUE-0.6-0.03
2026-03-2017021.5PUT17 5143.26TRUE21.50
2026-03-2017526.3PUT0 3041.74TRUE00
2026-03-2018027.4PUT0 441.32TRUE00
2026-03-201850PUT0 042.01TRUE00
2026-03-2019028.2PUT0 941.66TRUE00
2026-03-2019525.2PUT0 941.38TRUE00
2026-03-2020031.9PUT0 1141.59TRUE00
2026-03-2021044.86PUT0 1542.13TRUE00
2026-03-202200PUT0 041.02TRUE00
2026-03-202300PUT0 041.98TRUE00
2026-03-202400PUT0 042.09TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 00TRUE00
2026-04-17500CALL0 084.05TRUE00
2026-04-175589.46CALL0 3480.11TRUE00
2026-04-17600CALL0 070.11TRUE00
2026-04-1765106CALL0 173.08TRUE00
2026-04-177094CALL0 563.65TRUE00
2026-04-177589.96CALL0 1159.21TRUE00
2026-04-178076.5CALL0 9656.02TRUE00
2026-04-178538.56CALL0 555.22TRUE00
2026-04-179064.3CALL0 249.67TRUE00
2026-04-179560CALL0 249.6TRUE00
2026-04-1710061.16CALL0 548.14TRUE00
2026-04-1710575CALL0 3248.51TRUE00
2026-04-1711049.28CALL0 847.91TRUE00
2026-04-1711553.75CALL0 2146.95TRUE00
2026-04-1712040.6CALL0 9844.59TRUE00
2026-04-1712541.89CALL0 5644.05TRUE00
2026-04-1713036.3CALL1 10544.52TRUE36.30
2026-04-1713529.54CALL0 3842.34TRUE00
2026-04-1714033.5CALL0 4242.8TRUE00
2026-04-1714524.4CALL0 4443.93TRUE00
2026-04-1715026CALL0 5742.96TRUE00
2026-04-1715521.9CALL3 7242.16TRUE-2.1-0.09
2026-04-1716019.75CALL7 15742.78TRUE-0.05-0
2026-04-1716518CALL5 8643.81FALSE0.750.04
2026-04-1717015.52CALL0 6441.82FALSE00
2026-04-1717512.3CALL0 10641.58FALSE00
2026-04-1718012.1CALL0 19341.14FALSE00
2026-04-1718519.2CALL0 2941.96FALSE00
2026-04-171908.2CALL0 4041.31FALSE00
2026-04-171957CALL0 2542.19FALSE00
2026-04-172007CALL2 40842.24FALSE70
2026-04-172106.48CALL0 742.68FALSE00
2026-04-172208.06CALL0 944.63FALSE00
2026-04-172300CALL0 045.36FALSE00
2026-04-172402.32CALL0 2343.72FALSE00
2026-04-172505.4CALL0 146.38FALSE00
2026-04-172600CALL0 043.89FALSE00
2026-04-172701.75CALL0 354.29FALSE00
2026-04-17500PUT0 0119.25FALSE00
2026-04-17550PUT0 0107.83FALSE00
2026-04-17600PUT0 079.96FALSE00
2026-04-17650.2PUT0 10970.78FALSE00
2026-04-17700.25PUT0 266.63FALSE00
2026-04-17750.22PUT0 563.55FALSE00
2026-04-17800.23PUT0 8354.06FALSE00
2026-04-17851.58PUT0 1250.43FALSE00
2026-04-17901.54PUT0 1448.22FALSE00
2026-04-17950.65PUT0 12447.15FALSE00
2026-04-171001.21PUT0 1746.02FALSE00
2026-04-171051.64PUT0 1346.01FALSE00
2026-04-171101.64PUT0 1845.12FALSE00
2026-04-171152.4PUT0 3845.18FALSE00
2026-04-171202.05PUT0 3843.4FALSE00
2026-04-171255.24PUT0 1243.74FALSE00
2026-04-171304.3PUT0 16542.23FALSE00
2026-04-171357.1PUT0 2242.73FALSE00
2026-04-171407.75PUT1 3741.48FALSE7.750
2026-04-171459.41PUT1 5041.04FALSE9.410
2026-04-1715014.45PUT0 12941.64FALSE00
2026-04-1715513.91PUT0 4541.89FALSE00
2026-04-1716017.1PUT0 2842.28FALSE00
2026-04-1716518.62PUT0 1242.16TRUE00
2026-04-1717025.5PUT0 1541.43TRUE00
2026-04-1717527.4PUT0 1241.62TRUE00
2026-04-1718021.2PUT0 3041.84TRUE00
2026-04-1718531.2PUT0 1940.52TRUE00
2026-04-171900PUT0 041.37TRUE00
2026-04-1719532.55PUT0 141.88TRUE00
2026-04-1720045.13PUT0 442.05TRUE00
2026-04-172100PUT0 041.87TRUE00
2026-04-172200PUT0 041.53TRUE00
2026-04-172300PUT0 041.19TRUE00
2026-04-172400PUT0 043.6TRUE00
2026-04-172500PUT0 041.54TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-05-15800CALL0 056.71TRUE00
2026-05-15850CALL0 054.88TRUE00
2026-05-15900CALL0 053.7TRUE00
2026-05-15950CALL0 049.56TRUE00
2026-05-1510056.74CALL0 949.03TRUE00
2026-05-1510556.78CALL0 148.18TRUE00
2026-05-1511055.3CALL3 1548.84TRUE55.30
2026-05-151150CALL0 046.91TRUE00
2026-05-1512050.45CALL0 346.32TRUE00
2026-05-151250CALL0 045.06TRUE00
2026-05-1513052.05CALL0 145.46TRUE00
2026-05-1513542.1CALL0 144.11TRUE00
2026-05-1514034.7CALL0 243.74TRUE00
2026-05-1514530.04CALL0 643.89TRUE00
2026-05-1515027.6CALL0 543.43TRUE00
2026-05-1515519.54CALL0 1341.98TRUE00
2026-05-1516019.41CALL0 341.6TRUE00
2026-05-1516522CALL0 941.88FALSE00
2026-05-1517017.62CALL0 3441.97FALSE00
2026-05-1517514CALL0 1542.53FALSE00
2026-05-1518012.84CALL0 543.27FALSE00
2026-05-1518513.3CALL0 2942.37FALSE00
2026-05-1519010.1CALL13 7641.1FALSE-0.85-0.08
2026-05-151959.35CALL0 142.59FALSE00
2026-05-1520012CALL0 442.07FALSE00
2026-05-152100CALL0 042.92FALSE00
2026-05-152204.9CALL0 443.87FALSE00
2026-05-152303.81CALL0 3444.12FALSE00
2026-05-152400CALL0 044.63FALSE00
2026-05-152504.15CALL0 445.96FALSE00
2026-05-152600CALL0 046.56FALSE00
2026-05-152701.65CALL0 047.28FALSE00
2026-05-15800PUT0 051.11FALSE00
2026-05-15850PUT0 053.06FALSE00
2026-05-15900PUT0 047.16FALSE00
2026-05-15950PUT0 046.45FALSE00
2026-05-151000PUT0 046.13FALSE00
2026-05-151050PUT0 045.91FALSE00
2026-05-151100PUT0 046.06FALSE00
2026-05-151154.1PUT0 144.31FALSE00
2026-05-151205.14PUT0 444.21FALSE00
2026-05-151256.3PUT0 2043.66FALSE00
2026-05-151307.85PUT0 443.08FALSE00
2026-05-151359.35PUT0 143.16FALSE00
2026-05-151409.5PUT12 1243.2FALSE9.50
2026-05-151457.28PUT0 11041.97FALSE00
2026-05-1515010.54PUT0 142.12FALSE00
2026-05-1515510.1PUT0 141.22FALSE00
2026-05-1516019.3PUT0 4042.31FALSE00
2026-05-1516522.8PUT0 641.51TRUE00
2026-05-151700PUT0 040.85TRUE00
2026-05-1517528.5PUT0 5540.96TRUE00
2026-05-1518032.15PUT0 441.44TRUE00
2026-05-151850PUT0 041.57TRUE00
2026-05-151900PUT0 040.99TRUE00
2026-05-151950PUT0 041.46TRUE00
2026-05-152000PUT0 040.88TRUE00
2026-05-152100PUT0 041.44TRUE00
2026-05-152200PUT0 041.31TRUE00
2026-05-152300PUT0 041.71TRUE00
2026-05-152400PUT0 041.29TRUE00
2026-05-152500PUT0 042.1TRUE00
2026-05-152600PUT0 042.67TRUE00
2026-05-152700PUT0 00TRUE00
2026-06-18300CALL0 0103.9TRUE00
2026-06-18350CALL0 176.83TRUE00
2026-06-18400CALL0 585.81TRUE00
2026-06-1845116.95CALL0 1476.4TRUE00
2026-06-185079.3CALL0 1274.04TRUE00
2026-06-185564.21CALL0 3972.14TRUE00
2026-06-18600CALL0 15659.5TRUE00
2026-06-186585.5CALL0 3663.63TRUE00
2026-06-1870110.1CALL0 4760.39TRUE00
2026-06-187543.78CALL0 8757.17TRUE00
2026-06-188094.64CALL0 2955.14TRUE00
2026-06-188580.7CALL0 3551.41TRUE00
2026-06-189075CALL0 55052.1TRUE00
2026-06-189565.9CALL0 2849.44TRUE00
2026-06-1810088.8CALL0 4949.43TRUE00
2026-06-1810556.4CALL0 17348.25TRUE00
2026-06-1811055.4CALL0 2546.51TRUE00
2026-06-1811565.15CALL0 35144.94TRUE00
2026-06-1812044CALL0 32745.73TRUE00
2026-06-1812560.23CALL0 8544.11TRUE00
2026-06-1813053.09CALL0 22044.1TRUE00
2026-06-1813526.26CALL0 8642.29TRUE00
2026-06-1814032.72CALL5 220543.89TRUE32.720
2026-06-1814529.72CALL3 221743.15TRUE29.720
2026-06-1815027.15CALL1 21541.09TRUE27.150
2026-06-1815524.11CALL0 22342.55TRUE00
2026-06-1816022CALL1 15242.01TRUE220
2026-06-1816517.75CALL0 10641.13FALSE00
2026-06-1817021.5CALL0 8141.1FALSE00
2026-06-1817516.6CALL8 12841.74FALSE-1.17-0.07
2026-06-1818015.5CALL0 3541.46FALSE00
2026-06-1818512.7CALL0 1541.59FALSE00
2026-06-1819012.6CALL3 24642.88FALSE-0.35-0.03
2026-06-1819510.1CALL0 1441.96FALSE00
2026-06-182007.9CALL0 32041.48FALSE00
2026-06-182107.5CALL0 4042.5FALSE00
2026-06-182205.6CALL0 2442.63FALSE00
2026-06-182304.4CALL0 1643.33FALSE00
2026-06-182405.15CALL0 1042.87FALSE00
2026-06-182504.6CALL0 543.14FALSE00
2026-06-182600CALL0 045.59FALSE00
2026-06-182701.9CALL0 145.42FALSE00
2026-06-18300PUT0 080.35FALSE00
2026-06-18350PUT0 1131.51FALSE00
2026-06-18400.07PUT0 1120.34FALSE00
2026-06-18450PUT0 16110.67FALSE00
2026-06-18500PUT0 13101.59FALSE00
2026-06-18550.15PUT0 8489.55FALSE00
2026-06-18600.3PUT0 4288.15FALSE00
2026-06-18650.2PUT0 4079.02FALSE00
2026-06-18700.3PUT0 7673.83FALSE00
2026-06-18750.3PUT0 6055.62FALSE00
2026-06-18800.6PUT0 26548.58FALSE00
2026-06-18850.65PUT0 4048.54FALSE00
2026-06-18900.7PUT0 61347.16FALSE00
2026-06-18952.66PUT0 18647.2FALSE00
2026-06-181002.15PUT0 34846.3FALSE00
2026-06-181056.3PUT0 12547.81FALSE00
2026-06-181102.6PUT0 7246.7FALSE00
2026-06-181152.88PUT0 8145.54FALSE00
2026-06-181203.46PUT0 22543.7FALSE00
2026-06-181255.75PUT1 12942.76FALSE5.750
2026-06-181307.8PUT0 142.73FALSE00
2026-06-181359.7PUT0 1142.19FALSE00
2026-06-181409.9PUT273 8641.13FALSE9.90
2026-06-1814510.87PUT0 4041.66FALSE00
2026-06-1815016.6PUT0 6341.36FALSE00
2026-06-1815516.47PUT20 2741.24FALSE16.470
2026-06-1816017.8PUT0 7641.14FALSE00
2026-06-1816521.5PUT102 140.61TRUE21.50
2026-06-1817025.1PUT0 2641.41TRUE00
2026-06-1817522PUT0 1441.45TRUE00
2026-06-1818025.5PUT0 2240.66TRUE00
2026-06-181850PUT0 041.06TRUE00
2026-06-1819040.1PUT0 141.06TRUE00
2026-06-1819544.5PUT0 640.97TRUE00
2026-06-182000PUT0 041.16TRUE00
2026-06-182100PUT0 041.05TRUE00
2026-06-182200PUT0 041.22TRUE00
2026-06-182300PUT0 041.22TRUE00
2026-06-1824074.47PUT0 1042.49TRUE00
2026-06-182500PUT0 041.25TRUE00
2026-06-182600PUT0 042.04TRUE00
2026-06-182700PUT0 00TRUE00
2026-07-1735101.74CALL0 5886.94TRUE00
2026-07-174097.16CALL0 1278.85TRUE00
2026-07-1745110.5CALL0 171.45TRUE00
2026-07-1750109.8CALL0 1070.41TRUE00
2026-07-1755101CALL0 357.59TRUE00
2026-07-1760109.03CALL0 8763.04TRUE00
2026-07-1765105CALL0 6359.82TRUE00
2026-07-177067.4CALL0 5257.32TRUE00
2026-07-177583.65CALL0 10055.28TRUE00
2026-07-178078.63CALL0 12454.94TRUE00
2026-07-178578.8CALL0 3349.32TRUE00
2026-07-179068.4CALL0 6951.11TRUE00
2026-07-179546.9CALL0 3748.33TRUE00
2026-07-1710062CALL0 2746.66TRUE00
2026-07-1710562.45CALL0 13147.99TRUE00
2026-07-1711052.9CALL0 14247.42TRUE00
2026-07-1711523.58CALL0 2345.21TRUE00
2026-07-1712071.6CALL0 4644.5TRUE00
2026-07-1712550.7CALL0 12643.85TRUE00
2026-07-1713043.97CALL0 10343.23TRUE00
2026-07-1713520.5CALL0 2142.14TRUE00
2026-07-1714039.78CALL0 2143.15TRUE00
2026-07-1714527.83CALL0 4741.83TRUE00
2026-07-1715030.9CALL0 19341.37TRUE00
2026-07-1715530.97CALL0 741.18TRUE00
2026-07-1716022.8CALL0 12741.9TRUE00
2026-07-1716520.4CALL0 1541.61FALSE00
2026-07-1717024.3CALL0 2341.85FALSE00
2026-07-1717520.1CALL0 6741.06FALSE00
2026-07-1718017.01CALL0 28141.76FALSE00
2026-07-1718528.12CALL0 11642.21FALSE00
2026-07-1719027.2CALL0 11941.55FALSE00
2026-07-1719523.87CALL0 1141.71FALSE00
2026-07-172009.82CALL0 11542.56FALSE00
2026-07-172109.45CALL0 4042.04FALSE00
2026-07-172208.5CALL0 1442.24FALSE00
2026-07-172305.95CALL1 4341.96FALSE5.950
2026-07-172408.8CALL0 2843.28FALSE00
2026-07-172504.4CALL0 5643.79FALSE00
2026-07-172600CALL0 044.24FALSE00
2026-07-172702.7CALL0 145.16FALSE00
2026-07-17350PUT0 1124.08FALSE00
2026-07-17400PUT0 75113.55FALSE00
2026-07-17450.17PUT0 95104.44FALSE00
2026-07-17500PUT0 795.33FALSE00
2026-07-17550PUT0 6889.74FALSE00
2026-07-17600PUT0 1083.67FALSE00
2026-07-17650.25PUT0 2563.67FALSE00
2026-07-17700.26PUT0 2670.14FALSE00
2026-07-17750.55PUT0 2069.25FALSE00
2026-07-17800.8PUT0 6553.09FALSE00
2026-07-17850.95PUT0 2347.72FALSE00
2026-07-17902PUT0 2451.83FALSE00
2026-07-17952.48PUT0 649.88FALSE00
2026-07-171001.74PUT0 11447.52FALSE00
2026-07-171052.6PUT0 246.47FALSE00
2026-07-171103.51PUT0 244.38FALSE00
2026-07-171154.45PUT0 7845.39FALSE00
2026-07-171203.6PUT0 1144.09FALSE00
2026-07-171254.82PUT0 743.8FALSE00
2026-07-171307.7PUT0 942.7FALSE00
2026-07-171356.9PUT0 6242.28FALSE00
2026-07-1714010.85PUT0 741.82FALSE00
2026-07-1714514.73PUT0 741.63FALSE00
2026-07-1715010PUT0 440.97FALSE00
2026-07-1715520PUT0 1140.28FALSE00
2026-07-1716021PUT0 1240.51FALSE00
2026-07-1716522.74PUT0 640.57TRUE00
2026-07-1717021.5PUT0 740.67TRUE00
2026-07-1717525.1PUT0 3240.55TRUE00
2026-07-1718027.4PUT0 140.51TRUE00
2026-07-1718539.3PUT0 140.46TRUE00
2026-07-171900PUT0 040.71TRUE00
2026-07-171950PUT0 040.81TRUE00
2026-07-172000PUT0 040.77TRUE00
2026-07-172100PUT0 040.65TRUE00
2026-07-172200PUT0 041.06TRUE00
2026-07-172300PUT0 041.09TRUE00
2026-07-172400PUT0 041.51TRUE00
2026-07-172500PUT0 041.47TRUE00
2026-07-172600PUT0 040.11TRUE00
2026-07-172700PUT0 040.43TRUE00
2026-09-187095CALL0 855.85TRUE00
2026-09-18750CALL0 053.17TRUE00
2026-09-18800CALL0 051.66TRUE00
2026-09-18850CALL0 049.89TRUE00
2026-09-189066.9CALL0 249.08TRUE00
2026-09-189563.11CALL0 147.9TRUE00
2026-09-1810058.6CALL0 2747.29TRUE00
2026-09-1810563.5CALL0 3246.3TRUE00
2026-09-1811058.58CALL0 1245.21TRUE00
2026-09-1811552.86CALL0 044.47TRUE00
2026-09-1812051.8CALL0 1043.29TRUE00
2026-09-1812543.1CALL0 1943.39TRUE00
2026-09-1813052CALL0 942.29TRUE00
2026-09-1813533.1CALL0 742.47TRUE00
2026-09-1814040.15CALL0 341.77TRUE00
2026-09-1814537.75CALL0 141.59TRUE00
2026-09-1815041.56CALL0 1441.29TRUE00
2026-09-1815529CALL0 2241.53TRUE00
2026-09-1816021.7CALL0 1042.6TRUE00
2026-09-1816521.7CALL0 2141.41FALSE00
2026-09-1817030.72CALL0 2240.51FALSE00
2026-09-1817518.5CALL0 340.31FALSE00
2026-09-1818021CALL0 1340.3FALSE00
2026-09-1818518.65CALL0 640.65FALSE00
2026-09-1819020.1CALL0 1940.47FALSE00
2026-09-1819516.9CALL0 27140.87FALSE00
2026-09-1820014.9CALL0 741.26FALSE00
2026-09-1821013.8CALL0 6841.21FALSE00
2026-09-1822014.84CALL0 1141.66FALSE00
2026-09-1823010.2CALL0 3041.87FALSE00
2026-09-182400CALL0 042.24FALSE00
2026-09-182506.63CALL0 242.63FALSE00
2026-09-182600CALL0 042.9FALSE00
2026-09-182700CALL0 042.2FALSE00
2026-09-18700PUT0 063.56FALSE00
2026-09-18750PUT0 048.51FALSE00
2026-09-18800PUT0 047.64FALSE00
2026-09-18851.53PUT0 546.52FALSE00
2026-09-18901.2PUT0 445.71FALSE00
2026-09-18951.9PUT0 145.03FALSE00
2026-09-181000PUT0 044.52FALSE00
2026-09-181050PUT0 042.4FALSE00
2026-09-181103PUT0 044.31FALSE00
2026-09-181150PUT0 042.6FALSE00
2026-09-181206.3PUT0 042.4FALSE00
2026-09-181256.2PUT0 1242.07FALSE00
2026-09-181309PUT0 1041.84FALSE00
2026-09-181357.97PUT0 9241.37FALSE00
2026-09-1814010.4PUT0 241.09FALSE00
2026-09-181450PUT0 040.6FALSE00
2026-09-1815016.86PUT0 6240.38FALSE00
2026-09-1815518.7PUT0 1039.77FALSE00
2026-09-181600PUT0 040.11FALSE00
2026-09-1816523.6PUT0 440.32TRUE00
2026-09-1817025PUT0 1240.51TRUE00
2026-09-1817528PUT0 540.35TRUE00
2026-09-1818036.8PUT0 740.29TRUE00
2026-09-1818540.4PUT0 540.59TRUE00
2026-09-1819038PUT0 26040.31TRUE00
2026-09-1819546.9PUT0 840.17TRUE00
2026-09-1820050.7PUT0 1140.45TRUE00
2026-09-182100PUT0 040.5TRUE00
2026-09-182200PUT0 040.2TRUE00
2026-09-1823071.73PUT0 039.9TRUE00
2026-09-182400PUT0 040.54TRUE00
2026-09-182500PUT0 041.02TRUE00
2026-09-182600PUT0 040.76TRUE00
2026-09-182700PUT0 038.54TRUE00
2026-10-16800CALL0 050.71TRUE00
2026-10-16850CALL0 047.25TRUE00
2026-10-16900CALL0 047.59TRUE00
2026-10-16950CALL0 047.47TRUE00
2026-10-1610062.33CALL0 246.27TRUE00
2026-10-1610559.58CALL0 243.78TRUE00
2026-10-1611067.86CALL0 245.14TRUE00
2026-10-161150CALL0 044.25TRUE00
2026-10-1612051.99CALL0 144TRUE00
2026-10-161250CALL0 043.06TRUE00
2026-10-1613058.48CALL0 142.66TRUE00
2026-10-161350CALL0 041.98TRUE00
2026-10-161400CALL0 041.63TRUE00
2026-10-1614547.9CALL0 141.66TRUE00
2026-10-1615045.18CALL0 141.13TRUE00
2026-10-1615541.05CALL0 240.89TRUE00
2026-10-1616028CALL0 240.73TRUE00
2026-10-1616527.32CALL0 140.08FALSE00
2026-10-1617023.7CALL1 2741.49FALSE23.70
2026-10-1617531.26CALL0 1040.24FALSE00
2026-10-1618019.3CALL2 540.08FALSE19.30
2026-10-1618516.9CALL0 140.19FALSE00
2026-10-1619020.95CALL0 241.02FALSE00
2026-10-161950CALL0 040.61FALSE00
2026-10-1620017.95CALL0 140.51FALSE00
2026-10-162100CALL0 041.39FALSE00
2026-10-1622016.75CALL0 141.11FALSE00
2026-10-162300CALL0 041.31FALSE00
2026-10-162400CALL0 041.75FALSE00
2026-10-1625012.15CALL0 742.12FALSE00
2026-10-162600CALL0 042.25FALSE00
2026-10-162700CALL0 041.86FALSE00
2026-10-16800PUT0 047.06FALSE00
2026-10-16850PUT0 045.96FALSE00
2026-10-16900PUT0 045.12FALSE00
2026-10-16950PUT0 044.55FALSE00
2026-10-161000PUT0 045.11FALSE00
2026-10-161052.95PUT0 243.14FALSE00
2026-10-161103.6PUT0 242.17FALSE00
2026-10-161150PUT0 041.6FALSE00
2026-10-161200PUT0 042.14FALSE00
2026-10-161255.8PUT0 541.83FALSE00
2026-10-161300PUT0 042.17FALSE00
2026-10-1613510.4PUT0 541.6FALSE00
2026-10-161400PUT0 041.45FALSE00
2026-10-161450PUT0 040.62FALSE00
2026-10-1615019.7PUT0 8040.8FALSE00
2026-10-161550PUT0 040FALSE00
2026-10-1616022PUT1 039.39FALSE220
2026-10-161650PUT0 040.16TRUE00
2026-10-161700PUT0 040.11TRUE00
2026-10-1617527PUT0 339.81TRUE00
2026-10-161800PUT0 040.26TRUE00
2026-10-161850PUT0 040.32TRUE00
2026-10-161900PUT0 040.01TRUE00
2026-10-161950PUT0 040.17TRUE00
2026-10-162000PUT0 039.62TRUE00
2026-10-162100PUT0 039.73TRUE00
2026-10-162200PUT0 040.05TRUE00
2026-10-162300PUT0 040.63TRUE00
2026-10-162400PUT0 041.25TRUE00
2026-10-1625096.3PUT0 1440.55TRUE00
2026-10-162600PUT0 039.92TRUE00
2026-10-162700PUT0 040.48TRUE00
2026-11-20550CALL0 062.01TRUE00
2026-11-20600CALL0 058.62TRUE00
2026-11-206562.33CALL0 255.32TRUE00
2026-11-207093.5CALL0 856.12TRUE00
2026-11-20750CALL0 051.67TRUE00
2026-11-208063.1CALL0 1152.43TRUE00
2026-11-208551.4CALL0 249.1TRUE00
2026-11-209049.29CALL0 1349.39TRUE00
2026-11-209570.86CALL0 3848.13TRUE00
2026-11-2010063.2CALL0 2046.66TRUE00
2026-11-2010570.19CALL0 746.62TRUE00
2026-11-2011058CALL0 1145.47TRUE00
2026-11-2011522.3CALL0 1144.78TRUE00
2026-11-2012048CALL0 1143.84TRUE00
2026-11-2012545CALL0 443.24TRUE00
2026-11-2013040.7CALL0 842.91TRUE00
2026-11-2013538.77CALL0 5042.8TRUE00
2026-11-2014028.5CALL0 1442.41TRUE00
2026-11-2014540.2CALL0 942.22TRUE00
2026-11-2015040.65CALL0 541.37TRUE00
2026-11-2015533.5CALL0 3341.56TRUE00
2026-11-2016024.6CALL0 2841.5TRUE00
2026-11-2016526.99CALL0 2840.76FALSE00
2026-11-2017025.1CALL0 1240.91FALSE00
2026-11-2017522.4CALL0 1240.48FALSE00
2026-11-2018018.56CALL0 1840.47FALSE00
2026-11-2018529.35CALL0 20341.05FALSE00
2026-11-2019018.48CALL2 1141.59FALSE18.480
2026-11-2019514.93CALL0 140.63FALSE00
2026-11-2020017CALL0 15340.5FALSE00
2026-11-2021013.43CALL0 8440.91FALSE00
2026-11-2022017.8CALL0 541.32FALSE00
2026-11-2023017.16CALL0 141.09FALSE00
2026-11-2024014.72CALL0 141.81FALSE00
2026-11-202509CALL1 445.04FALSE90
2026-11-202600CALL0 042.25FALSE00
2026-11-202700CALL0 041.47FALSE00
2026-11-20550.31PUT0 5953.19FALSE00
2026-11-20600.32PUT0 651.06FALSE00
2026-11-20651PUT0 349.85FALSE00
2026-11-20702.3PUT0 952.57FALSE00
2026-11-20752.85PUT0 1560.31FALSE00
2026-11-20802.08PUT0 2248.94FALSE00
2026-11-20854.7PUT0 446.74FALSE00
2026-11-20902PUT0 345.28FALSE00
2026-11-20953.03PUT0 344.08FALSE00
2026-11-201003.2PUT0 1340.99FALSE00
2026-11-201053.4PUT0 542.8FALSE00
2026-11-201103.85PUT0 442.82FALSE00
2026-11-201159.1PUT0 842.15FALSE00
2026-11-201208.8PUT0 4141.82FALSE00
2026-11-2012520.1PUT0 1041.51FALSE00
2026-11-2013011.5PUT0 4041.1FALSE00
2026-11-2013522.6PUT0 240.9FALSE00
2026-11-2014014.75PUT0 2540.24FALSE00
2026-11-2014520.55PUT0 139.95FALSE00
2026-11-2015020PUT0 2440.67FALSE00
2026-11-2015520PUT0 23040.27FALSE00
2026-11-201600PUT0 040.43FALSE00
2026-11-2016527.5PUT0 340.12TRUE00
2026-11-2017040.42PUT0 139.67TRUE00
2026-11-201750PUT0 039.77TRUE00
2026-11-201800PUT0 039.98TRUE00
2026-11-2018540.8PUT0 140.22TRUE00
2026-11-201900PUT0 040.19TRUE00
2026-11-201950PUT0 040.14TRUE00
2026-11-202000PUT0 039.42TRUE00
2026-11-202100PUT0 039.91TRUE00
2026-11-202200PUT0 039.79TRUE00
2026-11-202300PUT0 039.47TRUE00
2026-11-202400PUT0 039.68TRUE00
2026-11-202500PUT0 039.75TRUE00
2026-11-202600PUT0 040.31TRUE00
2026-11-202700PUT0 040.98TRUE00
2026-12-18800CALL0 048.81TRUE00
2026-12-18850CALL0 049.24TRUE00
2026-12-18900CALL0 047.32TRUE00
2026-12-18950CALL0 047.05TRUE00
2026-12-181000CALL0 046.39TRUE00
2026-12-181050CALL0 045.45TRUE00
2026-12-181100CALL0 044.28TRUE00
2026-12-181150CALL0 044.19TRUE00
2026-12-181200CALL0 043.77TRUE00
2026-12-181250CALL0 043.08TRUE00
2026-12-181300CALL0 041.68TRUE00
2026-12-181350CALL0 042.03TRUE00
2026-12-181400CALL0 041.17TRUE00
2026-12-181450CALL0 040.98TRUE00
2026-12-181500CALL0 040.89TRUE00
2026-12-181550CALL0 041.13TRUE00
2026-12-181600CALL0 041.05TRUE00
2026-12-181650CALL0 040.17FALSE00
2026-12-1817024.6CALL1 039.33FALSE24.60
2026-12-181750CALL0 040.26FALSE00
2026-12-181800CALL0 039.96FALSE00
2026-12-181850CALL0 040.23FALSE00
2026-12-181900CALL0 040.12FALSE00
2026-12-181950CALL0 040.6FALSE00
2026-12-182000CALL0 040.49FALSE00
2026-12-182100CALL0 040.63FALSE00
2026-12-182200CALL0 040.76FALSE00
2026-12-182300CALL0 040.86FALSE00
2026-12-18800PUT0 042.89FALSE00
2026-12-18850PUT0 043.52FALSE00
2026-12-18900PUT0 041.69FALSE00
2026-12-18950PUT0 041.39FALSE00
2026-12-181000PUT0 040.47FALSE00
2026-12-181050PUT0 040.8FALSE00
2026-12-181100PUT0 040.76FALSE00
2026-12-181150PUT0 042.61FALSE00
2026-12-181200PUT0 041.57FALSE00
2026-12-181250PUT0 040.45FALSE00
2026-12-181300PUT0 041.33FALSE00
2026-12-181350PUT0 041.15FALSE00
2026-12-181400PUT0 039.91FALSE00
2026-12-181450PUT0 039.78FALSE00
2026-12-181500PUT0 039.88FALSE00
2026-12-181550PUT0 039.88FALSE00
2026-12-181600PUT0 039.65FALSE00
2026-12-181650PUT0 039.73TRUE00
2026-12-181700PUT0 039.44TRUE00
2026-12-181750PUT0 039.85TRUE00
2026-12-181800PUT0 039.62TRUE00
2026-12-181850PUT0 039.86TRUE00
2026-12-181900PUT0 039.7TRUE00
2026-12-181950PUT0 039.84TRUE00
2026-12-182000PUT0 039.57TRUE00
2026-12-182100PUT0 039.72TRUE00
2026-12-182200PUT0 039.26TRUE00
2026-12-182300PUT0 039.73TRUE00
2027-01-1540130.9CALL0 16667.44TRUE00
2027-01-1545111.02CALL0 9464.13TRUE00
2027-01-1550115.87CALL0 13160.74TRUE00
2027-01-1555110.18CALL0 6257.36TRUE00
2027-01-1560106CALL0 1356.53TRUE00
2027-01-156581CALL0 3453.11TRUE00
2027-01-157095.5CALL0 13750.23TRUE00
2027-01-157581.6CALL0 5150.66TRUE00
2027-01-158076.25CALL0 16149.57TRUE00
2027-01-158591.85CALL0 20147.28TRUE00
2027-01-159078.1CALL0 14445.21TRUE00
2027-01-159571.4CALL0 12945.56TRUE00
2027-01-1510068.65CALL0 18846.17TRUE00
2027-01-1510566.45CALL0 12544.97TRUE00
2027-01-1511063.7CALL0 37443.88TRUE00
2027-01-1511559.19CALL0 18243.33TRUE00
2027-01-1512048.68CALL0 34042.65TRUE00
2027-01-1512563.6CALL0 12242.27TRUE00
2027-01-1513046.5CALL0 31841.45TRUE00
2027-01-1513538.62CALL0 10542.26TRUE00
2027-01-1514038CALL0 37841.79TRUE00
2027-01-1514538CALL1 48841.52TRUE3.510.1
2027-01-1515036.75CALL0 35740.73TRUE00
2027-01-1515533CALL10 11241.16TRUE-0.74-0.02
2027-01-1516026.8CALL0 55741.13TRUE00
2027-01-1516525.73CALL0 10240.18FALSE00
2027-01-1517025.9CALL0 48139.94FALSE00
2027-01-1517527.2CALL0 20039.89FALSE00
2027-01-1518020.16CALL0 28539.96FALSE00
2027-01-1518521.5CALL0 11240.08FALSE00
2027-01-1519019.4CALL0 29240.13FALSE00
2027-01-1519517.5CALL0 1340.1FALSE00
2027-01-1520017.08CALL1 23940.42FALSE-0.46-0.03
2027-01-1521017CALL0 4040.41FALSE00
2027-01-1522013.2CALL1 3741.13FALSE13.20
2027-01-1523011.2CALL3 23040.75FALSE11.20
2027-01-1524011.8CALL0 3740.86FALSE00
2027-01-152508.94CALL0 38241.25FALSE00
2027-01-152606.97CALL0 1740.77FALSE00
2027-01-152706.7CALL0 25440.72FALSE00
2027-01-15400PUT0 465.81FALSE00
2027-01-15450.25PUT0 570.39FALSE00
2027-01-15500.22PUT0 6770.6FALSE00
2027-01-15550.84PUT0 5555.1FALSE00
2027-01-15600.42PUT0 568.42FALSE00
2027-01-15650.4PUT0 3452.22FALSE00
2027-01-15702.7PUT0 3747.18FALSE00
2027-01-15751.21PUT0 37843.15FALSE00
2027-01-15801.9PUT0 6141.41FALSE00
2027-01-15851.55PUT0 9344.15FALSE00
2027-01-15902.45PUT0 5540.45FALSE00
2027-01-15953.25PUT0 54242.41FALSE00
2027-01-151004.05PUT0 18839.92FALSE00
2027-01-151055.2PUT0 7540.08FALSE00
2027-01-151106.2PUT0 16439.99FALSE00
2027-01-151155.8PUT0 4441.25FALSE00
2027-01-151209.2PUT0 28739.81FALSE00
2027-01-1512511.6PUT0 13840.43FALSE00
2027-01-1513011.34PUT0 50540.26FALSE00
2027-01-1513515.85PUT0 3040.08FALSE00
2027-01-1514010.6PUT0 55539.83FALSE00
2027-01-1514515.8PUT0 1039.5FALSE00
2027-01-1515019.6PUT0 11339.57FALSE00
2027-01-1515521.3PUT0 16239.56FALSE00
2027-01-1516018.8PUT0 1139.33FALSE00
2027-01-1516527.2PUT0 4139.63TRUE00
2027-01-1517029.1PUT0 639.71TRUE00
2027-01-1517525PUT0 1339.61TRUE00
2027-01-1518042.12PUT0 139.32TRUE00
2027-01-1518543.9PUT0 1439.36TRUE00
2027-01-151900PUT0 039.44TRUE00
2027-01-151950PUT0 039.37TRUE00
2027-01-1520038.6PUT0 239.37TRUE00
2027-01-1521052.2PUT0 139.57TRUE00
2027-01-152200PUT0 039.39TRUE00
2027-01-1523068.61PUT0 539.59TRUE00
2027-01-152400PUT0 039.62TRUE00
2027-01-1525077.49PUT0 438.56TRUE00
2027-01-152600PUT0 039.64TRUE00
2027-01-152700PUT0 039.49TRUE00
2027-02-19800CALL0 047.28TRUE00
2027-02-19850CALL0 047.52TRUE00
2027-02-19900CALL0 047.21TRUE00
2027-02-19950CALL0 046.53TRUE00
2027-02-1910075.3CALL0 244.83TRUE00
2027-02-1910568.6CALL0 344.31TRUE00
2027-02-1911071CALL0 144.39TRUE00
2027-02-1911573.5CALL0 143.45TRUE00
2027-02-1912060CALL0 542.86TRUE00
2027-02-191250CALL0 042.46TRUE00
2027-02-191300CALL0 042.02TRUE00
2027-02-191350CALL0 042.16TRUE00
2027-02-1914055.47CALL0 541.39TRUE00
2027-02-191450CALL0 040.92TRUE00
2027-02-191500CALL0 041.2TRUE00
2027-02-191550CALL0 040.89TRUE00
2027-02-1916028.64CALL0 1540.7TRUE00
2027-02-1916526CALL0 240.83FALSE00
2027-02-1917028.96CALL0 2840.43FALSE00
2027-02-1917538CALL0 140.44FALSE00
2027-02-1918022.13CALL0 240.57FALSE00
2027-02-1918519.64CALL0 940.07FALSE00
2027-02-1919022.75CALL0 440.26FALSE00
2027-02-1919520.36CALL0 140.18FALSE00
2027-02-1920016.41CALL0 440.12FALSE00
2027-02-192100CALL0 040.19FALSE00
2027-02-192200CALL0 040.27FALSE00
2027-02-192300CALL0 039.79FALSE00
2027-02-192400CALL0 040.03FALSE00
2027-02-192500CALL0 040.62FALSE00
2027-02-192600CALL0 041.22FALSE00
2027-02-192700CALL0 040.56FALSE00
2027-02-19800PUT0 044.62FALSE00
2027-02-19852.4PUT1 044.1FALSE2.40
2027-02-19900PUT0 043.22FALSE00
2027-02-19950PUT0 042.72FALSE00
2027-02-191004.4PUT1 042.15FALSE4.40
2027-02-191050PUT0 041.64FALSE00
2027-02-191100PUT0 039.97FALSE00
2027-02-191150PUT0 040.23FALSE00
2027-02-191200PUT0 040.32FALSE00
2027-02-191250PUT0 040.08FALSE00
2027-02-191300PUT0 040.04FALSE00
2027-02-191350PUT0 039.74FALSE00
2027-02-191400PUT0 039.54FALSE00
2027-02-191450PUT0 040.05FALSE00
2027-02-191500PUT0 039.46FALSE00
2027-02-191550PUT0 039.43FALSE00
2027-02-191600PUT0 039.19FALSE00
2027-02-191650PUT0 039.48TRUE00
2027-02-191700PUT0 039.21TRUE00
2027-02-191750PUT0 038.77TRUE00
2027-02-191800PUT0 038.85TRUE00
2027-02-191850PUT0 039.46TRUE00
2027-02-191900PUT0 039.22TRUE00
2027-02-191950PUT0 039.18TRUE00
2027-02-1920055.5PUT0 2038.63TRUE00
2027-02-192100PUT0 038.86TRUE00
2027-02-192200PUT0 039.25TRUE00
2027-02-192300PUT0 039TRUE00
2027-02-192400PUT0 039.41TRUE00
2027-02-192500PUT0 040.01TRUE00
2027-02-192600PUT0 039.48TRUE00
2027-02-192700PUT0 039.41TRUE00
2027-06-1755110.73CALL0 19852.85TRUE00
2027-06-1760110.5CALL0 4252.94TRUE00
2027-06-176599.7CALL0 849.33TRUE00
2027-06-1770106.18CALL0 1548.72TRUE00
2027-06-177595.67CALL0 1548.64TRUE00
2027-06-178090.64CALL0 10944.64TRUE00
2027-06-178543.24CALL0 146.02TRUE00
2027-06-179072.7CALL0 10246.01TRUE00
2027-06-179572.54CALL0 2244.94TRUE00
2027-06-1710071.39CALL0 4343.59TRUE00
2027-06-1710568.75CALL0 3043.57TRUE00
2027-06-1711064.8CALL0 3443.15TRUE00
2027-06-1711573.8CALL0 3142.42TRUE00
2027-06-1712056CALL0 23342.19TRUE00
2027-06-1712550.4CALL0 25541.66TRUE00
2027-06-1713048.94CALL0 4640.96TRUE00
2027-06-1713541.8CALL0 2541.3TRUE00
2027-06-1714064.89CALL0 10940.66TRUE00
2027-06-1714537.5CALL0 2540.61TRUE00
2027-06-1715035.5CALL0 12940.39TRUE00
2027-06-1715556CALL0 1040.21TRUE00
2027-06-1716031.97CALL0 9640.09TRUE00
2027-06-1716533CALL10 3440.15FALSE330
2027-06-1717031.8CALL0 3240.33FALSE00
2027-06-1717528.78CALL0 3539.93FALSE00
2027-06-1718029.33CALL0 5939.35FALSE00
2027-06-1718526.7CALL0 8740.08FALSE00
2027-06-1719022.4CALL0 2940.08FALSE00
2027-06-1719536.01CALL0 239.35FALSE00
2027-06-1720021.98CALL4 11240.37FALSE21.980
2027-06-1721020.05CALL0 440.32FALSE00
2027-06-1722024.5CALL0 1439.89FALSE00
2027-06-1723016.38CALL0 3639.77FALSE00
2027-06-1724024.5CALL0 1639.97FALSE00
2027-06-1725010.65CALL0 440.68FALSE00
2027-06-172600CALL0 040.16FALSE00
2027-06-172708.35CALL0 9240.05FALSE00
2027-06-17550.72PUT0 247.6FALSE00
2027-06-17600PUT0 061.12FALSE00
2027-06-17651.08PUT0 157.83FALSE00
2027-06-17701.5PUT0 844.3FALSE00
2027-06-17753.15PUT0 1145.08FALSE00
2027-06-17802.3PUT0 6041.33FALSE00
2027-06-17852.45PUT0 4442.35FALSE00
2027-06-17903.73PUT0 313043.21FALSE00
2027-06-17953.5PUT0 2941.4FALSE00
2027-06-171004.2PUT0 12641.21FALSE00
2027-06-171056.9PUT0 4040.72FALSE00
2027-06-171108.8PUT0 7640.76FALSE00
2027-06-171159.4PUT1 2740.9FALSE9.40
2027-06-1712010.7PUT0 203240.48FALSE00
2027-06-1712512.8PUT0 6939.51FALSE00
2027-06-1713010.99PUT0 6839.31FALSE00
2027-06-1713512.58PUT0 9339.69FALSE00
2027-06-1714020PUT0 9339.44FALSE00
2027-06-1714519.2PUT0 1439.73FALSE00
2027-06-1715018.5PUT0 3539.54FALSE00
2027-06-1715521PUT0 539.04FALSE00
2027-06-1716028.56PUT0 439.12FALSE00
2027-06-1716526.4PUT0 139.04TRUE00
2027-06-1717029.2PUT0 239.11TRUE00
2027-06-171750PUT0 039.04TRUE00
2027-06-1718043PUT0 1138.83TRUE00
2027-06-1718541.5PUT0 2038.49TRUE00
2027-06-1719040.6PUT0 1438.95TRUE00
2027-06-171950PUT0 038.99TRUE00
2027-06-1720049.4PUT0 1139.22TRUE00
2027-06-172100PUT0 038.32TRUE00
2027-06-1722072PUT0 339.01TRUE00
2027-06-172300PUT0 038.92TRUE00
2027-06-172400PUT0 038.93TRUE00
2027-06-172500PUT0 039.06TRUE00
2027-06-172600PUT0 038.43TRUE00
2027-06-172700PUT0 038.87TRUE00
2028-01-21800CALL0 044.42TRUE00
2028-01-218584CALL10 3344.04TRUE840
2028-01-219081.7CALL0 544.03TRUE00
2028-01-21950CALL0 043.18TRUE00
2028-01-2110072.5CALL3 1741.17TRUE72.50
2028-01-2110565CALL0 541.81TRUE00
2028-01-2111067CALL3 942.65TRUE-1-0.01
2028-01-2111566.25CALL0 341.28TRUE00
2028-01-2112063.63CALL0 441.04TRUE00
2028-01-2112553.9CALL0 2141.02TRUE00
2028-01-2113048.5CALL0 2240.84TRUE00
2028-01-2113553CALL0 1240.85TRUE00
2028-01-2114053.2CALL0 1140.07TRUE00
2028-01-2114546.81CALL1 1239.9TRUE-0.24-0.01
2028-01-2115043CALL0 6839.9TRUE00
2028-01-2115541CALL0 1139.96TRUE00
2028-01-2116041CALL1 20140.49TRUE410
2028-01-2116538.6CALL0 2239.8FALSE00
2028-01-2117037.2CALL0 4639.6FALSE00
2028-01-2117543.7CALL0 639.58FALSE00
2028-01-2118033.77CALL2 4440.31FALSE33.770
2028-01-2118541.98CALL0 5039.55FALSE00
2028-01-2119040CALL0 1139.22FALSE00
2028-01-2119533CALL0 739.88FALSE00
2028-01-2120030.29CALL0 6039.88FALSE00
2028-01-2121022.71CALL0 3039.82FALSE00
2028-01-2122022.8CALL1 2739.89FALSE-1.5-0.06
2028-01-2123018.37CALL0 639.39FALSE00
2028-01-2124024.61CALL0 2739.83FALSE00
2028-01-2125017.8CALL2 4140.54FALSE17.80
2028-01-2126012.9CALL0 239.76FALSE00
2028-01-2127013.25CALL0 1239.54FALSE00
2028-01-21800PUT0 039.85FALSE00
2028-01-21855.2PUT0 1340FALSE00
2028-01-21904.1PUT0 1339.37FALSE00
2028-01-21955.35PUT0 339.98FALSE00
2028-01-211005.98PUT0 240.4FALSE00
2028-01-211050PUT0 039.99FALSE00
2028-01-211108.15PUT0 139.5FALSE00
2028-01-2111510.8PUT0 1038.94FALSE00
2028-01-2112013.25PUT1 1439.25FALSE13.250
2028-01-2112516PUT0 9139.04FALSE00
2028-01-2113014PUT0 139.01FALSE00
2028-01-2113519.15PUT2 1839.02FALSE0.150.01
2028-01-2114022.78PUT0 8838.42FALSE00
2028-01-2114520.7PUT0 1038.32FALSE00
2028-01-2115029.2PUT0 2338.5FALSE00
2028-01-2115531.9PUT0 1638.48FALSE00
2028-01-2116033.31PUT0 1538.22FALSE00
2028-01-2116533.27PUT0 4638.41TRUE00
2028-01-2117039.3PUT0 5438.41TRUE00
2028-01-2117540.1PUT0 1038.41TRUE00
2028-01-211800PUT0 038.26TRUE00
2028-01-2118543.9PUT0 337.73TRUE00
2028-01-211900PUT0 038.19TRUE00
2028-01-2119552.8PUT0 137.73TRUE00
2028-01-2120051.9PUT0 337.98TRUE00
2028-01-2121052.5PUT0 537.69TRUE00
2028-01-212200PUT0 037.94TRUE00
2028-01-2123065.86PUT0 537.78TRUE00
2028-01-212400PUT0 037.94TRUE00
2028-01-2125079.7PUT0 137.9TRUE00
2028-01-212600PUT0 037.91TRUE00
2028-01-212700PUT0 038.04TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm