MusthInsider

Latest On Agnico Eagle Mines Limited (AEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-08-30 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-02-29 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 01:31 EST	News	Agnico Eagle goes ex dividend tomorrow	N/A
2023-05-18 16:30 EST	News	Agnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)	N/A
2023-05-18 02:45 EST	News	Agnico Eagle Mines: Things Should Only Get Better	N/A
2023-05-02 19:16 EST	News	Agnico Eagle Mines gets TSX nod to renew NCIB	N/A
2023-04-30 04:45 EST	News	Agnico Eagle Mines: Solid Cost Control In A Tough Environment	N/A
2023-04-28 16:16 EST	News	Agnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 03:46 EST	News	Agnico EagleEPS of $3.86, revenue of $1.51B beats by $20M	N/A
2023-04-27 02:31 EST	News	Agnico Eagle Q1 2023 Earnings Preview	N/A
2023-04-12 13:46 EST	News	Agnico Eagle: After Delivering A 35% Return, I Expect More Upside	N/A
2023-03-31 16:30 EST	News	Pan American Silver's Yamana takeover clears final hurdle	N/A
2023-03-31 00:31 EST	News	Agnico Eagle: An Industry Leader For Reserve Growth Per Share	N/A
2023-03-13 09:31 EST	News	Alamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle Mines	N/A
2023-03-06 10:16 EST	News	Agnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The Question	N/A
2023-03-01 22:16 EST	News	Acquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)	N/A
2023-02-28 15:46 EST	News	Agnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-18 02:16 EST	News	Agnico Eagle plunges to three-month low after warning on higher 2023 costs	N/A
2023-02-18 02:16 EST	News	Agnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-18 02:15 EST	News	Agnico Eagle Mines: Stock Weakness Offers A Good Opportunity	N/A
2023-02-17 12:46 EST	News	Agnico Eagle Mines: A Softer 2023 Outlook	N/A
2023-02-17 12:45 EST	News	Agnico Eagle Mines: Don't Let The Selloff Fool You	N/A
2023-02-16 23:46 EST	News	Agnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40M	N/A
2023-02-15 21:01 EST	News	Agnico Eagle Q4 2022 Earnings Preview	N/A
2023-02-14 18:45 EST	News	Paulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico Eagle	N/A
2023-02-01 01:01 EST	News	Yamana, Pan American shareholders approve deal for Latin America assets	N/A
2023-01-05 05:15 EST	News	Agnico Eagle: Why This Gold Miner Is A Top Pick	N/A
2022-12-15 05:16 EST	News	Agnico Eagle: Another Smart Move	N/A
2022-12-13 19:02 EST	News	Give The Gift Of Gold Stocks In 2022	N/A
2022-12-13 19:01 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-10 06:15 EST	News	Agnico Eagle Mines: A Top Performer In The Precious Metals Sector	N/A
2022-12-08 21:01 EST	News	Agnico Eagle Mines: The Real Money Printing Press	N/A
2022-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-07 14:17 EST	News	Gold Fields says it won't increase Yamana offer after rival bid	N/A
2022-11-04 15:02 EST	News	Yamana Gold receives 'superior' buyout bid from Pan American, Agnico Eagle	N/A
2022-10-28 11:48 EST	News	Agnico Eagle: Where Is The Beef?	N/A
2022-10-27 21:03 EST	News	Agnico Eagle Mines: Another Strong Quarter Across The Board	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 04:46 EST	News	Agnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20M	N/A
2022-10-25 22:00 EST	News	Agnico Eagle Q3 2022 Earnings Preview	N/A
2022-09-28 14:31 EST	News	Agnico Eagle: A Smart Move To Boost The Pipeline	N/A
2022-09-21 21:01 EST	News	Premier Leverage To Gold Prices: Buy Agnico Eagle	N/A
2022-09-16 22:32 EST	News	Credit Suisse sees three top Canadian stocks to buy and one sell	N/A
2022-09-16 22:32 EST	News	Agnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc project	N/A
2022-09-04 20:31 EST	News	Agnico Eagle Mines: Detour Lake Continues To Grow	N/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

See Advanced Chart

General

Name Agnico Eagle Mines Limited
Symbol AEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.agnicoeagle.com

Valuation

Trailing PE 28.63
Forward PE 17.24
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 2.52
Enterprise Value Revenue 4.95
Enterprise Value EBITDA 10.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.28
Next Year EPS Estimate $3.46
Next Quarter EPS Estimate $0.88
Profit Margin 16%
Operating Margin 30%
Return on Assets 6%
Return on Equity 9%
Revenue 3.14 billion
Earnings Per Share $2.10
Revenue Per Share $12.99
Gross Profit 1.71 billion
Quarterly Earnings Growth 23.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 30.31
Environment Score 12.28
Social Score 9.14
Governance Score 5.4
Controversy Level 2

Highlights

Market Capitalization 14.58 billion
EBITDA 1.56 billion
PE Ratio 66.15
PEG Ratio 1.91
Analyst Target Price $85.71
Book Value Per Share $23.40

Share Statistics

Shares Outstanding 243.3 million
Shares Float 242.3 million
% Held by Insiders 11%
% Held by Institutions 74.71%
Shares Short 1.61 million
Shares Short Prior Month 2.39 million
Short Ratio 1.01
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.72
52 Week High $88.22
52 Week Low $35.71
50 Day Moving Average 63.14
200 Day Moving Average 72.34

Dividends

Forward Annual Dividend Rate $1.4
Forward Annual Dividend Yield 2.28%
Payout Ratio 59%
Dividend Date 2021-03-22
ExDividend Date 2021-02-26
Dividend Per Share $0.95
Dividend Yield 2.3%

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$N/A	$0.67	$0.65	3.22%
2020-09-30	2020-10-28	$980.61 million	$0.78	$0.69	13.6%
2020-06-30	2020-07-29	$N/A	$0.18	$0.17	9.35%
2020-03-31	2020-04-30	$N/A	$0.23	$0.20	13.47%
2019-12-31	2020-02-13	$753.1 million	$0.37	$0.35	5.68%
2019-09-30	2019-10-23	$682.96 million	$0.37	$0.27	37.55%
2019-06-30	2019-07-24	$526.61 million	$0.10	$0.03	271.75%
2019-03-31	2019-04-25	$532.22 million	$0.14	$0.06	140.55%
2018-12-31	2019-02-14	$537.82 million	$0.14	$0.02	530.63%
2018-09-30	2018-10-24	$518.68 million	$0.01	-$0.04	127.4%
2018-06-30	2018-07-25	$556.28 million	$0.01	$0.08	-87.59%
2018-03-31	2018-04-26	$578.44 million	$0.15	$0.17	-12.33%
2017-12-31	2018-02-14	$565.25 million	$0.21	$0.19	8.64%
2017-09-30	2017-10-25	$580.01 million	$0.29	$0.17	71.8%
2017-06-30	2017-07-26	$549.88 million	$0.24	$0.16	49.72%
2017-03-31	2017-04-27	$547.46 million	$0.28	$0.12	139.73%
2016-12-31	2017-02-15	$499.21 million	$0.04	$0.09	-54.6%
2016-09-30	2016-10-26	$610.86 million	$0.25	$0.18	37.06%
2016-06-30	2016-07-27	$537.63 million	$0.16	$0.10	62.93%
2016-03-31	2016-04-28	$490.53 million	$0.12	$0.02	385.83%
2015-12-31	2016-02-10	$482.93 million	$0.02	$0.02	-1.96%
2015-09-30	2015-10-28	$508.8 million	$0.18	$0.02	800%
2015-06-30	2015-07-29	$510.11 million	$0.09	$0.09	0%
2015-03-31	2015-04-30	$483.6 million	$0.15	$0.10	50%
2014-12-31	2015-02-11	$503.09 million	$0.08	$0.01	700%
2014-09-30	2014-10-29	$464.12 million	$0.02	$0.14	-85.71%
2014-06-30	2014-07-30	$437.79 million	$0.28	$0.30	-6.67%
2014-03-31	2014-05-01	$491.77 million	$0.61	$0.22	177.27%
2013-12-31	2014-02-12	$437.24 million	$0.25	$0.19	31.58%
2013-09-30	2013-10-23	$444.32 million	$0.35	$0.08	337.5%
2013-06-30	2013-07-24	$336.42 million	-$0.03	$0.07	-142.86%
2013-03-31	2013-04-25	$420.42 million	$0.31	$0.33	-6.06%
2012-12-31	2013-02-13	$449.38 million	$0.41	$0.43	-4.65%
2012-09-30	2012-10-24	$535.84 million	$0.77	$0.42	83.33%
2012-06-30	2012-07-25	$459.56 million	$0.40	$0.30	33.33%
2012-03-31	2012-04-26	$472.93 million	$0.59	$0.37	59.46%
2011-12-31	2012-02-15	$455.5 million	$0.45	$0.47	-4.26%
2011-09-30	2011-10-26	$520.54 million	$0.60	$0.67	-10.45%
2011-06-30	2011-07-27	$433.69 million	$0.47	$0.46	2.17%
2011-03-31	2011-04-28	$412.07 million	$0.45	$0.47	-4.26%
2010-12-31	2011-02-16	$439 million	$0.55	$0.62	-11.29%
2010-09-30	2010-10-27	$398.48 million	$0.48	$0.51	-5.88%
2010-06-30	2010-07-28	$347.46 million	$0.43	$0.39	10.26%
2010-03-31	2010-04-29	$237.58 million	$0.31	$0.30	3.33%
2009-12-31	2010-02-17	$225.6 million	$0.37	$0.26	42.31%
2009-09-30	2009-10-28	$149.25 million	$0.03	$0.20	-85%
2009-06-30	2009-07-29	$133.08 million	$0.16	$0.12	33.33%
2009-03-31	2009-04-29	$105.83 million	$0.13	$0.09	44.44%
2008-12-31	2009-02-18	$73.24 million	-$0.01	-$0.01	0%
2008-09-30	2008-10-29	$91.17 million	$0.06	$0.08	-25%
2008-06-30	2008-07-23	$85.4 million	$0.09	$0.15	-40%
2008-03-31	2008-05-08	$119.13 million	$0.23	$0.24	-4.17%
2007-12-31	2008-02-20	$108.73 million	$0.25	$0.23	8.7%
2007-09-30	2007-10-24	$104.81 million	$0.27	$0.26	3.85%
2007-06-30	2007-08-01	$117.94 million	$0.33	$0.30	10%
2007-03-31	2007-04-26	$100.73 million	$0.26	$0.28	-7.14%
2006-12-31	2007-02-21	$138.38 million	$0.30	$0.31	-3.23%
2006-09-30	2006-10-26	$108.8 million	$0.29	$0.27	7.41%
2006-06-30	2006-07-26	$126.87 million	$0.32	$0.34	-5.88%
2006-03-31	2006-05-11	$90.58 million	$0.22	$0.21	4.76%
2005-12-31	2006-02-22	$71.39 million	$0.13	$0.13	0%
2005-09-30	2005-10-26	$58.61 million	$0.02
2005-06-30	2005-07-27	$49.57 million	$0.06	$0.12	-50%
2005-03-31	2005-05-05	$61.77 million	$0.16	$0.14	14.29%
2004-12-31	2005-02-24	$45.8 million	$0.18	$0.13	38.46%
2004-09-30	2004-10-27	$47.99 million	$0.12	$0.12	0%
2004-06-30	2004-08-04	$45.66 million	$0.11	$0.11	0%
2004-03-31	2004-04-28	$48.6 million	$0.15	$0.09	66.67%
2003-12-31	2004-02-25	$41.85 million	$0.03	$0.01	200%
2003-09-30	2003-10-29	$24.85 million	-$0.14	$0.02	-800%
2003-06-30	2003-07-30	$30.01 million	-$0.05	-$0.02	-150%
2003-03-31	2003-04-23	$30.11 million	-$0.07	$0.02	-450%
2002-12-31	2003-02-19	$31.64 million	$0.01	$0.04	-75%
2002-09-30	2002-10-23	$20.22 million	-$0.01	$0.04	-125%
2002-06-30	2002-07-24	$30.62 million	$0.05	$0.04	25%
2002-03-31	2002-04-24	$25.55 million	$0.01	$0.01	0%
2001-12-31	2002-02-21	$25.14 million	-$0.01	-$0.04	75%
2001-09-30	2001-10-25	$18.95 million	-$0.04	-$0.04	0%
2001-06-30	2001-07-25	$28.8 million	-$0.01	-$0.01	0%
2001-03-31	2001-04-24	$20.79 million	$0.00	$0.00
2000-12-31	2001-02-27	$28.42 million	$0.04	$0.05	-20%
2000-09-30	2000-10-26	$15.28 million	-$0.01	-$0.02	50%
2000-06-30	2000-07-26	$11.74 million	-$0.06	-$0.05	-20%
2000-03-31	2000-04-26	$11.54 million	-$0.04	-$0.03	-33.33%
1999-12-31	2000-02-28		-$0.09	-$0.04	-125%
1999-09-30	1999-10-29		-$0.06	-$0.05	-20%
1999-06-30	1999-07-28		-$0.03	-$0.04	25%
1999-03-31	1999-04-30		-$0.03	-$0.04	25%
1998-12-31	1999-02-26		-$0.01	-$0.07	85.71%
1998-09-30	1998-12-09		-$0.10	-$0.07	-42.86%
1998-06-30	1998-08-05		-$0.06	-$0.04	-50%
1998-03-31	1998-05-12		-$0.07	-$0.07	0%
1997-12-31	1998-02-24		-$0.16	-$0.05	-220%
1997-09-30	1997-11-04		-$0.03	-$0.01	-200%
1997-06-30	1997-08-07		-$0.03	$0.01	-400%
1997-03-31	1997-05-07		-$0.02	$0.02	-200%
1996-12-31	1997-02-25		-$0.01	$0.06	-116.67%
1996-09-30	1996-11-05		-$0.13	-$0.01	-1200%
1996-06-30	1996-08-08		$0.10	$0.15	-33.33%
1996-03-31	1996-05-07		$0.05	$0.14	-64.29%
1995-12-31	1996-02-21		$0.10	$0.16	-37.5%
1995-09-30	1995-11-07		$0.14	$0.16	-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	90	0	CALL	0	0	0	TRUE	0	0
2026-02-13	95	0	CALL	0	0	0	TRUE	0	0
2026-02-13	100	0	CALL	0	0	0	TRUE	0	0
2026-02-13	105	0	CALL	0	0	0	TRUE	0	0
2026-02-13	110	96.23	CALL	4	15	0	TRUE	96.23	0
2026-02-13	115	0	CALL	0	0	0	TRUE	0	0
2026-02-13	120	0	CALL	0	0	0	TRUE	0	0
2026-02-13	125	0	CALL	0	0	0	TRUE	0	0
2026-02-13	130	0	CALL	0	0	0	TRUE	0	0
2026-02-13	135	65.05	CALL	0	10	0	TRUE	0	0
2026-02-13	140	55.8	CALL	0	3	0	TRUE	0	0
2026-02-13	145	51.9	CALL	0	1	146.37	TRUE	0	0
2026-02-13	150	43.68	CALL	0	1	133.76	TRUE	0	0
2026-02-13	152.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	155	0	CALL	0	0	0	TRUE	0	0
2026-02-13	157.5	0	CALL	0	0	115.56	TRUE	0	0
2026-02-13	160	53.08	CALL	0	0	0	TRUE	0	0
2026-02-13	162.5	0	CALL	0	0	103.86	TRUE	0	0
2026-02-13	165	15.17	CALL	0	0	98.13	TRUE	0	0
2026-02-13	167.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	170	21.6	CALL	0	23	0	TRUE	0	0
2026-02-13	172.5	23.4	CALL	0	19	0	TRUE	0	0
2026-02-13	175	22.5	CALL	0	19	0	TRUE	0	0
2026-02-13	177.5	16.64	CALL	0	4	0	TRUE	0	0
2026-02-13	180	18.26	CALL	0	49	50.69	TRUE	0	0
2026-02-13	182.5	18.56	CALL	0	5	0	TRUE	0	0
2026-02-13	185	22.25	CALL	1	19	64.14	TRUE	7.55	0.51
2026-02-13	187.5	12.14	CALL	0	14	72.45	TRUE	0	0
2026-02-13	190	17.26	CALL	13	57	68.96	TRUE	6.97	0.68
2026-02-13	192.5	8.97	CALL	0	29	66.07	TRUE	0	0
2026-02-13	195	12.99	CALL	16	155	77.08	TRUE	5.49	0.73
2026-02-13	197.5	13.8	CALL	25	168	64.94	TRUE	7.8	1.3
2026-02-13	200	12.2	CALL	245	325	70.06	TRUE	6.8	1.26
2026-02-13	202.5	10.14	CALL	52	45	66.1	TRUE	5.99	1.44
2026-02-13	205	9	CALL	192	81	72.12	TRUE	5.78	1.8
2026-02-13	207.5	7.26	CALL	72	35	68.66	TRUE	4.46	1.59
2026-02-13	210	5.95	CALL	394	828	68.44	FALSE	3.71	1.66
2026-02-13	212.5	4.84	CALL	29	92	68.62	FALSE	3.23	2.01
2026-02-13	215	3.94	CALL	202	189	69.4	FALSE	2.94	2.94
2026-02-13	217.5	2.38	CALL	82	145	59.86	FALSE	1.58	1.98
2026-02-13	220	2.22	CALL	231	333	66.37	FALSE	1.37	1.61
2026-02-13	222.5	1.87	CALL	162	1116	69.26	FALSE	1.2	1.79
2026-02-13	225	1.44	CALL	164	227	69.59	FALSE	1.01	2.35
2026-02-13	227.5	0.9	CALL	20	21	65.8	FALSE	0.44	0.96
2026-02-13	230	0.6	CALL	5	142	64.46	FALSE	0.22	0.58
2026-02-13	232.5	0.82	CALL	0	42	76.6	FALSE	0	0
2026-02-13	235	0.67	CALL	0	22	74.63	FALSE	0	0
2026-02-13	237.5	4.01	CALL	0	12	85.07	FALSE	0	0
2026-02-13	240	0.2	CALL	5	41	68.92	FALSE	0.06	0.43
2026-02-13	242.5	0	CALL	0	0	95.51	FALSE	0	0
2026-02-13	245	2.73	CALL	0	6	71.87	FALSE	0	0
2026-02-13	247.5	0	CALL	0	0	92.41	FALSE	0	0
2026-02-13	250	0.16	CALL	9	13	82.7	FALSE	0.16	0
2026-02-13	252.5	0	CALL	0	0	116.69	FALSE	0	0
2026-02-13	255	0	CALL	0	0	119.66	FALSE	0	0
2026-02-13	257.5	0	CALL	0	0	124.21	FALSE	0	0
2026-02-13	260	1.5	CALL	0	1	141.6	FALSE	0	0
2026-02-13	262.5	0	CALL	0	0	133.08	FALSE	0	0
2026-02-13	265	0	CALL	0	0	137.4	FALSE	0	0
2026-02-13	267.5	0	CALL	0	0	141.65	FALSE	0	0
2026-02-13	270	0	CALL	0	0	159.77	FALSE	0	0
2026-02-13	272.5	0	CALL	0	0	149.94	FALSE	0	0
2026-02-13	275	0.05	CALL	1	0	102.73	FALSE	0.05	0
2026-02-13	277.5	0	CALL	0	0	157.99	FALSE	0	0
2026-02-13	280	0	CALL	0	0	118.05	FALSE	0	0
2026-02-13	282.5	0	CALL	0	0	165.8	FALSE	0	0
2026-02-13	285	0	CALL	0	0	169.62	FALSE	0	0
2026-02-13	287.5	0	CALL	0	0	173.39	FALSE	0	0
2026-02-13	290	0	CALL	0	0	177.11	FALSE	0	0
2026-02-13	295	0	CALL	0	0	184.4	FALSE	0	0
2026-02-13	300	0	CALL	0	0	191.51	FALSE	0	0
2026-02-13	310	0	CALL	0	0	205.2	FALSE	0	0
2026-02-13	320	0	CALL	0	0	218.26	FALSE	0	0
2026-02-13	330	0	CALL	0	0	230.75	FALSE	0	0
2026-02-13	90	0	PUT	0	0	302.6	FALSE	0	0
2026-02-13	95	0	PUT	0	0	505.78	FALSE	0	0
2026-02-13	100	0	PUT	0	0	267.11	FALSE	0	0
2026-02-13	105	0	PUT	0	0	450.06	FALSE	0	0
2026-02-13	110	0	PUT	0	0	424.16	FALSE	0	0
2026-02-13	115	0	PUT	0	0	399.39	FALSE	0	0
2026-02-13	120	0	PUT	0	0	375.62	FALSE	0	0
2026-02-13	125	0	PUT	0	0	352.76	FALSE	0	0
2026-02-13	130	0	PUT	0	0	330.73	FALSE	0	0
2026-02-13	135	0	PUT	0	0	309.43	FALSE	0	0
2026-02-13	140	0	PUT	0	0	288.79	FALSE	0	0
2026-02-13	145	0	PUT	0	0	268.75	FALSE	0	0
2026-02-13	150	0.3	PUT	0	0	160.22	FALSE	0	0
2026-02-13	152.5	0	PUT	0	0	153.35	FALSE	0	0
2026-02-13	155	0.61	PUT	0	13	150.99	FALSE	0	0
2026-02-13	157.5	0	PUT	0	0	220.83	FALSE	0	0
2026-02-13	160	0.11	PUT	0	106	211.56	FALSE	0	0
2026-02-13	162.5	0.82	PUT	0	27	155.78	FALSE	0	0
2026-02-13	165	0.64	PUT	0	43	150.31	FALSE	0	0
2026-02-13	167.5	1.12	PUT	0	1	140.67	FALSE	0	0
2026-02-13	170	0.25	PUT	1	44	107.39	FALSE	0.25	0
2026-02-13	172.5	1.36	PUT	0	2	133.01	FALSE	0	0
2026-02-13	175	0.2	PUT	29	61	91.22	FALSE	-0.68	-0.77
2026-02-13	177.5	0.39	PUT	21	48	96.36	FALSE	-0.86	-0.69
2026-02-13	180	0.24	PUT	13	42	81.75	FALSE	0.24	0
2026-02-13	182.5	0.3	PUT	102	74	78.89	FALSE	-1.5	-0.83
2026-02-13	185	0.69	PUT	16	52	87.4	FALSE	-1.61	-0.7
2026-02-13	187.5	1.08	PUT	4	8	90.69	FALSE	-2	-0.65
2026-02-13	190	0.93	PUT	79	289	79.31	FALSE	-2.99	-0.76
2026-02-13	192.5	1.21	PUT	19	15	77.84	FALSE	-3.79	-0.76
2026-02-13	195	1.45	PUT	49	279	74.33	FALSE	-4.45	-0.75
2026-02-13	197.5	2.1	PUT	31	524	70.89	FALSE	-5.14	-0.71
2026-02-13	200	2.4	PUT	164	296	71.52	FALSE	-6.4	-0.73
2026-02-13	202.5	3.25	PUT	13	16	72.82	FALSE	-7.8	-0.71
2026-02-13	205	4.48	PUT	14	10	69.1	FALSE	4.48	0
2026-02-13	207.5	5.5	PUT	14	26	69.73	FALSE	5.5	0
2026-02-13	210	6.4	PUT	11	54	72.46	TRUE	6.4	0
2026-02-13	212.5	17.75	PUT	0	13	68.18	TRUE	0	0
2026-02-13	215	19.73	PUT	0	36	68.35	TRUE	0	0
2026-02-13	217.5	14.36	PUT	1	1	65.98	TRUE	14.36	0
2026-02-13	220	16.3	PUT	5	12	69.58	TRUE	-7.1	-0.3
2026-02-13	222.5	33.29	PUT	0	5	70.49	TRUE	0	0
2026-02-13	225	34.7	PUT	0	5	67.11	TRUE	0	0
2026-02-13	227.5	21	PUT	4	0	71.93	TRUE	21	0
2026-02-13	230	0	PUT	0	0	69.5	TRUE	0	0
2026-02-13	232.5	15.1	PUT	0	6	69.88	TRUE	0	0
2026-02-13	235	0	PUT	0	0	72.07	TRUE	0	0
2026-02-13	237.5	0	PUT	0	0	73.44	TRUE	0	0
2026-02-13	240	23.08	PUT	0	0	73.76	TRUE	0	0
2026-02-13	242.5	0	PUT	0	0	72.39	TRUE	0	0
2026-02-13	245	0	PUT	0	0	76.6	TRUE	0	0
2026-02-13	247.5	0	PUT	0	0	87.1	TRUE	0	0
2026-02-13	250	57.97	PUT	0	0	88.32	TRUE	0	0
2026-02-13	252.5	0	PUT	0	0	107.6	TRUE	0	0
2026-02-13	255	0	PUT	0	0	102.58	TRUE	0	0
2026-02-13	257.5	0	PUT	0	0	109.41	TRUE	0	0
2026-02-13	260	0	PUT	0	0	107.75	TRUE	0	0
2026-02-13	262.5	0	PUT	0	0	104.09	TRUE	0	0
2026-02-13	265	0	PUT	0	0	111.94	TRUE	0	0
2026-02-13	267.5	0	PUT	0	0	98.88	TRUE	0	0
2026-02-13	270	0	PUT	0	0	109.64	TRUE	0	0
2026-02-13	272.5	0	PUT	0	0	118.51	TRUE	0	0
2026-02-13	275	0	PUT	0	0	116.42	TRUE	0	0
2026-02-13	277.5	0	PUT	0	0	146.45	TRUE	0	0
2026-02-13	280	0	PUT	0	0	128.82	TRUE	0	0
2026-02-13	282.5	0	PUT	0	0	148.05	TRUE	0	0
2026-02-13	285	0	PUT	0	0	144.54	TRUE	0	0
2026-02-13	287.5	0	PUT	0	0	147.95	TRUE	0	0
2026-02-13	290	0	PUT	0	0	151.32	TRUE	0	0
2026-02-13	295	0	PUT	0	0	168.73	TRUE	0	0
2026-02-13	300	0	PUT	0	0	175.48	TRUE	0	0
2026-02-13	310	0	PUT	0	0	188.51	TRUE	0	0
2026-02-13	320	0	PUT	0	0	188.84	TRUE	0	0
2026-02-13	330	0	PUT	0	0	195.07	TRUE	0	0
2026-02-20	60	129.45	CALL	0	6	0	TRUE	0	0
2026-02-20	65	0	CALL	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	0	0	TRUE	0	0
2026-02-20	75	124.3	CALL	0	4	0	TRUE	0	0
2026-02-20	80	117	CALL	0	5	0	TRUE	0	0
2026-02-20	85	138.8	CALL	0	2	0	TRUE	0	0
2026-02-20	90	130.7	CALL	0	3	0	TRUE	0	0
2026-02-20	95	78.33	CALL	0	9	0	TRUE	0	0
2026-02-20	100	76.2	CALL	0	27	0	TRUE	0	0
2026-02-20	105	111.4	CALL	0	30	0	TRUE	0	0
2026-02-20	110	95.71	CALL	1	46	0	TRUE	95.71	0
2026-02-20	115	81.45	CALL	0	53	0	TRUE	0	0
2026-02-20	120	71.56	CALL	0	29	0	TRUE	0	0
2026-02-20	125	71	CALL	0	39	0	TRUE	0	0
2026-02-20	130	59.75	CALL	0	39	0	TRUE	0	0
2026-02-20	135	70.44	CALL	5	18	0	TRUE	70.44	0
2026-02-20	140	57.7	CALL	0	411	0	TRUE	0	0
2026-02-20	145	45.7	CALL	0	25	0	TRUE	0	0
2026-02-20	150	46.67	CALL	0	489	0	TRUE	0	0
2026-02-20	155	41.61	CALL	0	62	0	TRUE	0	0
2026-02-20	160	45.9	CALL	1	148	61.26	TRUE	9.5	0.26
2026-02-20	165	44.75	CALL	1	273	0	TRUE	44.75	0
2026-02-20	170	40.4	CALL	7	801	71.4	TRUE	40.4	0
2026-02-20	172.5	22.95	CALL	0	11	59.72	TRUE	0	0
2026-02-20	175	34.7	CALL	6	383	64.54	TRUE	34.7	0
2026-02-20	177.5	17.6	CALL	0	2	54.07	TRUE	0	0
2026-02-20	180	28	CALL	13	621	57.47	TRUE	8.13	0.41
2026-02-20	182.5	20.22	CALL	0	3	57.57	TRUE	0	0
2026-02-20	185	25.1	CALL	2	239	36.49	TRUE	9.26	0.58
2026-02-20	187.5	13.69	CALL	0	111	50.52	TRUE	0	0
2026-02-20	190	21.84	CALL	18	457	59.77	TRUE	9.74	0.81
2026-02-20	192.5	13.89	CALL	2	75	54.62	TRUE	13.89	0
2026-02-20	195	16.5	CALL	7	490	56.74	TRUE	7.23	0.78
2026-02-20	197.5	12.92	CALL	16	70	54.95	TRUE	4.87	0.61
2026-02-20	200	13.8	CALL	79	931	54.98	TRUE	6.8	0.97
2026-02-20	202.5	9.73	CALL	3	40	52.98	TRUE	3.78	0.64
2026-02-20	205	9	CALL	19	157	53.18	TRUE	3.95	0.78
2026-02-20	207.5	5.4	CALL	12	106	53.86	TRUE	1	0.23
2026-02-20	210	7.7	CALL	71	1169	52.94	FALSE	4.1	1.14
2026-02-20	212.5	5.79	CALL	16	202	53.57	FALSE	2.31	0.66
2026-02-20	215	5.4	CALL	33	773	51.92	FALSE	2.55	0.89
2026-02-20	217.5	4.74	CALL	12	28	53.59	FALSE	2.42	1.04
2026-02-20	220	4	CALL	83	519	53.93	FALSE	2.29	1.34
2026-02-20	225	2.34	CALL	213	540	51.67	FALSE	1.09	0.87
2026-02-20	230	2.08	CALL	48	238	56.72	FALSE	1.28	1.6
2026-02-20	235	1.05	CALL	5	43	52.37	FALSE	0.45	0.75
2026-02-20	240	0.45	CALL	7	5231	48.39	FALSE	0.05	0.13
2026-02-20	245	0.5	CALL	0	2035	60.47	FALSE	0	0
2026-02-20	250	0.2	CALL	5	4155	51.54	FALSE	0	0
2026-02-20	255	0.35	CALL	0	11	75.93	FALSE	0	0
2026-02-20	260	0.2	CALL	5	291	60.94	FALSE	0.2	0
2026-02-20	265	0.38	CALL	0	6	83.83	FALSE	0	0
2026-02-20	270	0.15	CALL	0	56	87.79	FALSE	0	0
2026-02-20	280	0.05	CALL	0	115	98.74	FALSE	0	0
2026-02-20	290	0.32	CALL	0	150	106.66	FALSE	0	0
2026-02-20	300	0.22	CALL	0	164	107.43	FALSE	0	0
2026-02-20	310	0	CALL	0	0	123.6	FALSE	0	0
2026-02-20	320	0.05	CALL	0	5	131.48	FALSE	0	0
2026-02-20	330	0	CALL	0	0	97.08	FALSE	0	0
2026-02-20	60	0	PUT	0	0	461.74	FALSE	0	0
2026-02-20	65	0.15	PUT	0	2	434.03	FALSE	0	0
2026-02-20	70	0	PUT	0	0	408.58	FALSE	0	0
2026-02-20	75	0	PUT	0	0	385.03	FALSE	0	0
2026-02-20	80	0.27	PUT	0	0	363.12	FALSE	0	0
2026-02-20	85	0.28	PUT	0	2	342.63	FALSE	0	0
2026-02-20	90	0.19	PUT	0	1	323.36	FALSE	0	0
2026-02-20	95	0.28	PUT	0	1	305.18	FALSE	0	0
2026-02-20	100	0.36	PUT	0	22	195.8	FALSE	0	0
2026-02-20	105	0.7	PUT	0	118	228.76	FALSE	0	0
2026-02-20	110	0.27	PUT	0	138	215.22	FALSE	0	0
2026-02-20	115	0.3	PUT	0	18	202.25	FALSE	0	0
2026-02-20	120	0.55	PUT	0	82	181.47	FALSE	0	0
2026-02-20	125	0.1	PUT	0	51	131.97	FALSE	0	0
2026-02-20	130	0.1	PUT	0	1060	116.68	FALSE	0	0
2026-02-20	135	0.19	PUT	0	108	149.91	FALSE	0	0
2026-02-20	140	0.28	PUT	0	782	137.63	FALSE	0	0
2026-02-20	145	0.32	PUT	0	215	127.52	FALSE	0	0
2026-02-20	150	0.75	PUT	0	1209	117.68	FALSE	0	0
2026-02-20	155	0.45	PUT	0	715	97.87	FALSE	0	0
2026-02-20	160	0.55	PUT	1	593	92.66	FALSE	0	0
2026-02-20	165	0.56	PUT	1	697	84.2	FALSE	-0.43	-0.43
2026-02-20	170	1.1	PUT	0	624	77.34	FALSE	0	0
2026-02-20	172.5	0.8	PUT	3	2	77.16	FALSE	0.8	0
2026-02-20	175	0.47	PUT	25	1046	64.63	FALSE	-1.33	-0.74
2026-02-20	177.5	1.01	PUT	2	26	61.96	FALSE	1.01	0
2026-02-20	180	0.64	PUT	11	1702	60.45	FALSE	-1.96	-0.75
2026-02-20	182.5	4.4	PUT	0	15	65.73	FALSE	0	0
2026-02-20	185	1.29	PUT	27	446	62.69	FALSE	-2.41	-0.65
2026-02-20	187.5	3	PUT	15	88	58.68	FALSE	-1.6	-0.35
2026-02-20	190	1.6	PUT	67	729	56.91	FALSE	-3.9	-0.71
2026-02-20	192.5	1.95	PUT	4	107	55.72	FALSE	-4.55	-0.7
2026-02-20	195	3.3	PUT	143	246	63.21	FALSE	-4.3	-0.57
2026-02-20	197.5	5.1	PUT	7	61	55.42	FALSE	-4.11	-0.45
2026-02-20	200	3.8	PUT	345	728	55.02	FALSE	-6.49	-0.63
2026-02-20	202.5	6	PUT	7	35	54.55	FALSE	-5.75	-0.49
2026-02-20	205	13.47	PUT	0	98	54.68	FALSE	0	0
2026-02-20	207.5	6.42	PUT	15	14	52.67	FALSE	6.42	0
2026-02-20	210	7.6	PUT	73	656	52.33	TRUE	-9.8	-0.56
2026-02-20	212.5	8.95	PUT	4	38	52.26	TRUE	-9.8	-0.52
2026-02-20	215	11.12	PUT	2	53	57.05	TRUE	-9.61	-0.46
2026-02-20	217.5	15.86	PUT	1	7	53.01	TRUE	15.86	0
2026-02-20	220	14.42	PUT	4	38	53.24	TRUE	-10.06	-0.41
2026-02-20	225	12.7	PUT	0	13	51.95	TRUE	0	0
2026-02-20	230	22.92	PUT	4	40	64.84	TRUE	22.92	0
2026-02-20	235	26.15	PUT	1	2	53.69	TRUE	26.15	0
2026-02-20	240	50.43	PUT	0	1	52.2	TRUE	0	0
2026-02-20	245	0	PUT	0	0	58.23	TRUE	0	0
2026-02-20	250	0	PUT	0	0	60.34	TRUE	0	0
2026-02-20	255	0	PUT	0	0	56.35	TRUE	0	0
2026-02-20	260	0	PUT	0	0	61.02	TRUE	0	0
2026-02-20	265	0	PUT	0	0	65.55	TRUE	0	0
2026-02-20	270	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	88.24	TRUE	0	0
2026-02-20	290	0	PUT	0	0	86.49	TRUE	0	0
2026-02-20	300	0	PUT	0	0	94.19	TRUE	0	0
2026-02-20	310	0	PUT	0	0	113.16	TRUE	0	0
2026-02-20	320	0	PUT	0	0	112.46	TRUE	0	0
2026-02-20	330	0	PUT	0	0	130.31	TRUE	0	0
2026-02-27	90	0	CALL	0	0	0	TRUE	0	0
2026-02-27	95	0	CALL	0	0	0	TRUE	0	0
2026-02-27	100	121.35	CALL	0	50	0	TRUE	0	0
2026-02-27	105	0	CALL	0	0	0	TRUE	0	0
2026-02-27	110	86.6	CALL	0	9	0	TRUE	0	0
2026-02-27	115	0	CALL	0	0	0	TRUE	0	0
2026-02-27	120	76.53	CALL	0	2	0	TRUE	0	0
2026-02-27	125	0	CALL	0	0	0	TRUE	0	0
2026-02-27	130	0	CALL	0	0	0	TRUE	0	0
2026-02-27	135	0	CALL	0	0	0	TRUE	0	0
2026-02-27	140	0	CALL	0	0	0	TRUE	0	0
2026-02-27	145	0	CALL	0	0	0	TRUE	0	0
2026-02-27	150	71.8	CALL	0	8	0	TRUE	0	0
2026-02-27	155	41.88	CALL	0	2	0	TRUE	0	0
2026-02-27	160	54.3	CALL	0	2	0	TRUE	0	0
2026-02-27	165	48.67	CALL	0	5	56.61	TRUE	0	0
2026-02-27	170	0	CALL	0	0	56.24	TRUE	0	0
2026-02-27	172.5	0	CALL	0	0	55.22	TRUE	0	0
2026-02-27	175	46.8	CALL	0	1	56.54	TRUE	0	0
2026-02-27	177.5	0	CALL	0	0	56.09	TRUE	0	0
2026-02-27	180	24.5	CALL	1	13	53.14	TRUE	3.7	0.18
2026-02-27	182.5	0	CALL	0	0	56.04	TRUE	0	0
2026-02-27	185	13.4	CALL	0	24	46.43	TRUE	0	0
2026-02-27	187.5	0	CALL	0	0	53.83	TRUE	0	0
2026-02-27	190	16.6	CALL	1	30	53.78	TRUE	3.2	0.24
2026-02-27	192.5	0	CALL	0	0	52.4	TRUE	0	0
2026-02-27	195	17.4	CALL	8	58	42.24	TRUE	6.4	0.58
2026-02-27	197.5	0	CALL	0	0	52.05	TRUE	0	0
2026-02-27	200	12.7	CALL	2	53	49.66	TRUE	4.5	0.55
2026-02-27	202.5	11.25	CALL	2	0	50.11	TRUE	11.25	0
2026-02-27	205	9.9	CALL	3	57	49.36	TRUE	3.55	0.56
2026-02-27	207.5	10.8	CALL	1	0	51.07	TRUE	10.8	0
2026-02-27	210	8.78	CALL	38	58	46.91	FALSE	8.78	0
2026-02-27	212.5	0	CALL	0	0	48.61	FALSE	0	0
2026-02-27	215	5.61	CALL	7	47	49.64	FALSE	1.9	0.51
2026-02-27	217.5	0	CALL	0	0	49.03	FALSE	0	0
2026-02-27	220	4.2	CALL	9	73	48.67	FALSE	1.25	0.42
2026-02-27	225	2.65	CALL	0	74	48.03	FALSE	0	0
2026-02-27	230	1.67	CALL	26	35	47.39	FALSE	0.22	0.15
2026-02-27	235	1.7	CALL	4	28	47.19	FALSE	1.7	0
2026-02-27	240	1.25	CALL	9	14	48.36	FALSE	1.25	0
2026-02-27	245	0.6	CALL	1	19	44.83	FALSE	0.6	0
2026-02-27	250	3.49	CALL	0	10	60.28	FALSE	0	0
2026-02-27	255	3.01	CALL	0	3	69.1	FALSE	0	0
2026-02-27	260	0	CALL	0	0	81.7	FALSE	0	0
2026-02-27	265	2.45	CALL	0	1	76.14	FALSE	0	0
2026-02-27	270	0.33	CALL	0	2	90.26	FALSE	0	0
2026-02-27	275	1.65	CALL	0	1	82.07	FALSE	0	0
2026-02-27	280	1.35	CALL	0	1	83.1	FALSE	0	0
2026-02-27	285	1.15	CALL	0	1	86.94	FALSE	0	0
2026-02-27	290	0	CALL	0	0	90.67	FALSE	0	0
2026-02-27	295	0	CALL	0	0	94.3	FALSE	0	0
2026-02-27	300	0	CALL	0	0	97.83	FALSE	0	0
2026-02-27	310	0	CALL	0	0	104.63	FALSE	0	0
2026-02-27	320	0	CALL	0	0	111.12	FALSE	0	0
2026-02-27	330	0	CALL	0	0	81.77	FALSE	0	0
2026-02-27	90	0	PUT	0	0	252.93	FALSE	0	0
2026-02-27	95	0	PUT	0	0	238.71	FALSE	0	0
2026-02-27	100	0	PUT	0	0	225.25	FALSE	0	0
2026-02-27	105	0	PUT	0	0	212.44	FALSE	0	0
2026-02-27	110	0	PUT	0	0	180.59	FALSE	0	0
2026-02-27	115	0	PUT	0	0	169.85	FALSE	0	0
2026-02-27	120	0	PUT	0	0	154.29	FALSE	0	0
2026-02-27	125	0	PUT	0	0	144.64	FALSE	0	0
2026-02-27	130	0	PUT	0	0	135.33	FALSE	0	0
2026-02-27	135	0	PUT	0	0	126.34	FALSE	0	0
2026-02-27	140	0	PUT	0	0	117.63	FALSE	0	0
2026-02-27	145	0	PUT	0	0	109.17	FALSE	0	0
2026-02-27	150	1.05	PUT	0	15	100.94	FALSE	0	0
2026-02-27	155	0.57	PUT	0	3	88.99	FALSE	0	0
2026-02-27	160	1	PUT	0	3	90.02	FALSE	0	0
2026-02-27	165	1.07	PUT	0	47	80.51	FALSE	0	0
2026-02-27	170	1.03	PUT	2	28	67.9	FALSE	1.03	0
2026-02-27	172.5	0	PUT	0	0	67.83	FALSE	0	0
2026-02-27	175	1.72	PUT	3	30	69.66	FALSE	-0.54	-0.24
2026-02-27	177.5	0	PUT	0	0	67.42	FALSE	0	0
2026-02-27	180	1.82	PUT	53	42	57.11	FALSE	-1.56	-0.46
2026-02-27	182.5	0	PUT	0	0	63.29	FALSE	0	0
2026-02-27	185	3.52	PUT	3	40	58.63	FALSE	3.52	0
2026-02-27	187.5	0	PUT	0	0	55.77	FALSE	0	0
2026-02-27	190	3.1	PUT	72	45	57.32	FALSE	-4	-0.56
2026-02-27	192.5	0	PUT	0	0	57.33	FALSE	0	0
2026-02-27	195	4.1	PUT	4	59	55.1	FALSE	4.1	0
2026-02-27	197.5	0	PUT	0	0	54.95	FALSE	0	0
2026-02-27	200	6.3	PUT	30	28	52.75	FALSE	6.3	0
2026-02-27	202.5	0	PUT	0	0	54.22	FALSE	0	0
2026-02-27	205	8.7	PUT	13	23	52.23	FALSE	8.7	0
2026-02-27	207.5	0	PUT	0	0	53.06	FALSE	0	0
2026-02-27	210	12.65	PUT	2	68	50.08	TRUE	12.65	0
2026-02-27	212.5	0	PUT	0	0	51.41	TRUE	0	0
2026-02-27	215	14.78	PUT	7	46	51.65	TRUE	14.78	0
2026-02-27	217.5	0	PUT	0	0	51.64	TRUE	0	0
2026-02-27	220	26.3	PUT	0	2	51.37	TRUE	0	0
2026-02-27	225	19.2	PUT	0	7	51.93	TRUE	0	0
2026-02-27	230	0	PUT	0	0	50.04	TRUE	0	0
2026-02-27	235	0	PUT	0	0	52.38	TRUE	0	0
2026-02-27	240	0	PUT	0	0	53.93	TRUE	0	0
2026-02-27	245	0	PUT	0	0	54.66	TRUE	0	0
2026-02-27	250	0	PUT	0	0	54.44	TRUE	0	0
2026-02-27	255	0	PUT	0	0	56.62	TRUE	0	0
2026-02-27	260	0	PUT	0	0	59.06	TRUE	0	0
2026-02-27	265	0	PUT	0	0	60.98	TRUE	0	0
2026-02-27	270	0	PUT	0	0	60.74	TRUE	0	0
2026-02-27	275	0	PUT	0	0	64.36	TRUE	0	0
2026-02-27	280	0	PUT	0	0	67.89	TRUE	0	0
2026-02-27	285	0	PUT	0	0	72.98	TRUE	0	0
2026-02-27	290	0	PUT	0	0	77.94	TRUE	0	0
2026-02-27	295	0	PUT	0	0	81.3	TRUE	0	0
2026-02-27	300	79.3	PUT	0	0	82.95	TRUE	0	0
2026-02-27	310	0	PUT	0	0	85.13	TRUE	0	0
2026-02-27	320	0	PUT	0	0	97.02	TRUE	0	0
2026-02-27	330	0	PUT	0	0	101.02	TRUE	0	0
2026-03-06	105	0	CALL	0	0	0	TRUE	0	0
2026-03-06	110	0	CALL	0	0	0	TRUE	0	0
2026-03-06	115	76.11	CALL	0	13	0	TRUE	0	0
2026-03-06	120	0	CALL	0	0	0	TRUE	0	0
2026-03-06	125	0	CALL	0	0	0	TRUE	0	0
2026-03-06	130	0	CALL	0	0	0	TRUE	0	0
2026-03-06	135	0	CALL	0	0	0	TRUE	0	0
2026-03-06	140	0	CALL	0	0	0	TRUE	0	0
2026-03-06	145	0	CALL	0	0	0	TRUE	0	0
2026-03-06	150	0	CALL	0	0	0	TRUE	0	0
2026-03-06	155	67.05	CALL	0	0	0	TRUE	0	0
2026-03-06	160	52.64	CALL	0	10	38.86	TRUE	0	0
2026-03-06	165	0	CALL	0	0	50.13	TRUE	0	0
2026-03-06	170	27.48	CALL	0	2	51.01	TRUE	0	0
2026-03-06	175	20.5	CALL	0	1	52.82	TRUE	0	0
2026-03-06	180	44.7	CALL	0	1	52.99	TRUE	0	0
2026-03-06	185	24.86	CALL	1	35	49	TRUE	6.26	0.34
2026-03-06	190	20.9	CALL	2	46	49.47	TRUE	5.9	0.39
2026-03-06	195	12.35	CALL	0	36	49.45	TRUE	0	0
2026-03-06	200	14.52	CALL	28	79	48.7	TRUE	4.61	0.47
2026-03-06	205	8.21	CALL	0	5	48.93	TRUE	0	0
2026-03-06	210	9.45	CALL	19	66	42.62	FALSE	9.45	0
2026-03-06	215	4.51	CALL	0	43	47.9	FALSE	0	0
2026-03-06	220	6.5	CALL	4	49	47.63	FALSE	2.5	0.63
2026-03-06	225	4.15	CALL	4	16	43.27	FALSE	4.15	0
2026-03-06	230	3.3	CALL	1	20	44.92	FALSE	3.3	0
2026-03-06	235	2	CALL	0	6	49	FALSE	0	0
2026-03-06	240	1.33	CALL	25	19	47.9	FALSE	1.33	0
2026-03-06	245	3.79	CALL	0	1	50.67	FALSE	0	0
2026-03-06	250	2.72	CALL	0	1	63.75	FALSE	0	0
2026-03-06	255	4	CALL	0	3	67.6	FALSE	0	0
2026-03-06	260	3.17	CALL	0	2	70.82	FALSE	0	0
2026-03-06	265	1.95	CALL	0	1	73.77	FALSE	0	0
2026-03-06	270	2.65	CALL	0	2	77.35	FALSE	0	0
2026-03-06	275	1.8	CALL	0	4	80.76	FALSE	0	0
2026-03-06	280	0	CALL	0	0	82.61	FALSE	0	0
2026-03-06	285	0	CALL	0	0	82.08	FALSE	0	0
2026-03-06	290	0.6	CALL	0	1	90.64	FALSE	0	0
2026-03-06	295	0.55	CALL	0	1	76.89	FALSE	0	0
2026-03-06	300	0.4	CALL	1	1	68.54	FALSE	0.4	0
2026-03-06	310	0	CALL	0	0	85.46	FALSE	0	0
2026-03-06	330	0	CALL	0	0	113.14	FALSE	0	0
2026-03-06	105	0	PUT	0	0	150.42	FALSE	0	0
2026-03-06	110	0.28	PUT	0	0	170.02	FALSE	0	0
2026-03-06	115	0	PUT	0	0	154.58	FALSE	0	0
2026-03-06	120	0	PUT	0	0	150.61	FALSE	0	0
2026-03-06	125	0	PUT	0	0	130.05	FALSE	0	0
2026-03-06	130	0	PUT	0	0	122.7	FALSE	0	0
2026-03-06	135	0	PUT	0	0	124.86	FALSE	0	0
2026-03-06	140	0	PUT	0	0	116.57	FALSE	0	0
2026-03-06	145	0	PUT	0	0	109.17	FALSE	0	0
2026-03-06	150	0	PUT	0	0	102.51	FALSE	0	0
2026-03-06	155	0	PUT	0	0	91.85	FALSE	0	0
2026-03-06	160	2.1	PUT	0	5	89.83	FALSE	0	0
2026-03-06	165	0.87	PUT	0	0	62.83	FALSE	0	0
2026-03-06	170	1.63	PUT	2	8	65.06	FALSE	1.63	0
2026-03-06	175	3.2	PUT	0	22	57.21	FALSE	0	0
2026-03-06	180	2.6	PUT	2	11	60.07	FALSE	2.6	0
2026-03-06	185	3.07	PUT	5	47	56.19	FALSE	-3.58	-0.54
2026-03-06	190	5.55	PUT	1	20	53.27	FALSE	5.55	0
2026-03-06	195	6.8	PUT	1	57	61.71	FALSE	-4.05	-0.37
2026-03-06	200	8.6	PUT	3	41	61.23	FALSE	8.6	0
2026-03-06	205	21.16	PUT	0	9	53.27	FALSE	0	0
2026-03-06	210	11.42	PUT	5	5	52.67	TRUE	11.42	0
2026-03-06	215	13.75	PUT	10	63	50.56	TRUE	-9.16	-0.4
2026-03-06	220	18.38	PUT	0	3	53.01	TRUE	0	0
2026-03-06	225	16.94	PUT	0	1	51.65	TRUE	0	0
2026-03-06	230	0	PUT	0	0	52.12	TRUE	0	0
2026-03-06	235	0	PUT	0	0	52.4	TRUE	0	0
2026-03-06	240	0	PUT	0	0	53.69	TRUE	0	0
2026-03-06	245	0	PUT	0	0	53.96	TRUE	0	0
2026-03-06	250	0	PUT	0	0	55.23	TRUE	0	0
2026-03-06	255	0	PUT	0	0	56.14	TRUE	0	0
2026-03-06	260	0	PUT	0	0	56.77	TRUE	0	0
2026-03-06	265	0	PUT	0	0	59.24	TRUE	0	0
2026-03-06	270	0	PUT	0	0	60.65	TRUE	0	0
2026-03-06	275	0	PUT	0	0	62.42	TRUE	0	0
2026-03-06	280	0	PUT	0	0	62.78	TRUE	0	0
2026-03-06	285	0	PUT	0	0	66.93	TRUE	0	0
2026-03-06	290	0	PUT	0	0	68.89	TRUE	0	0
2026-03-06	295	0	PUT	0	0	66.29	TRUE	0	0
2026-03-06	300	0	PUT	0	0	72.16	TRUE	0	0
2026-03-06	310	0	PUT	0	0	76.05	TRUE	0	0
2026-03-06	330	0	PUT	0	0	89.33	TRUE	0	0
2026-03-13	110	0	CALL	0	0	0	TRUE	0	0
2026-03-13	115	0	CALL	0	0	0	TRUE	0	0
2026-03-13	120	86.46	CALL	4	0	0	TRUE	86.46	0
2026-03-13	125	0	CALL	0	0	0	TRUE	0	0
2026-03-13	130	0	CALL	0	0	0	TRUE	0	0
2026-03-13	135	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	0	CALL	0	0	0	TRUE	0	0
2026-03-13	145	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	41.74	CALL	0	1	0	TRUE	0	0
2026-03-13	155	0	CALL	0	0	48.04	TRUE	0	0
2026-03-13	160	32.3	CALL	0	10	50.94	TRUE	0	0
2026-03-13	165	0	CALL	0	0	51.42	TRUE	0	0
2026-03-13	170	37.85	CALL	1	1	53.67	TRUE	37.85	0
2026-03-13	175	33.1	CALL	1	2	52.61	TRUE	33.1	0
2026-03-13	180	29.05	CALL	1	1	52.3	TRUE	29.05	0
2026-03-13	185	15.65	CALL	0	2	52.51	TRUE	0	0
2026-03-13	190	16.74	CALL	0	5	50.48	TRUE	0	0
2026-03-13	195	19.05	CALL	2	9	50.14	TRUE	5.1	0.37
2026-03-13	200	13.9	CALL	3	10	50.7	TRUE	2.15	0.18
2026-03-13	205	13.11	CALL	4	3	51.1	TRUE	13.11	0
2026-03-13	210	7.9	CALL	0	3	50.18	FALSE	0	0
2026-03-13	215	10.2	CALL	13	0	49.42	FALSE	10.2	0
2026-03-13	220	6.15	CALL	0	4	49.85	FALSE	0	0
2026-03-13	225	4.14	CALL	0	2	51.03	FALSE	0	0
2026-03-13	230	5	CALL	1	8	47.9	FALSE	1.73	0.53
2026-03-13	235	2.87	CALL	0	8	48.64	FALSE	0	0
2026-03-13	240	3.16	CALL	6	28	48.7	FALSE	3.16	0
2026-03-13	245	1.84	CALL	0	2	48.63	FALSE	0	0
2026-03-13	250	1.95	CALL	25	3	49.38	FALSE	1.95	0
2026-03-13	255	0	CALL	0	0	51.41	FALSE	0	0
2026-03-13	260	0	CALL	0	0	64.54	FALSE	0	0
2026-03-13	265	0	CALL	0	0	67.26	FALSE	0	0
2026-03-13	270	0	CALL	0	0	70.13	FALSE	0	0
2026-03-13	275	0	CALL	0	0	72.84	FALSE	0	0
2026-03-13	280	0	CALL	0	0	75.78	FALSE	0	0
2026-03-13	285	0	CALL	0	0	78.18	FALSE	0	0
2026-03-13	290	0	CALL	0	0	80.87	FALSE	0	0
2026-03-13	295	0	CALL	0	0	83.88	FALSE	0	0
2026-03-13	300	0	CALL	0	0	86.37	FALSE	0	0
2026-03-13	310	0	CALL	0	0	91.99	FALSE	0	0
2026-03-13	330	0	CALL	0	0	101.93	FALSE	0	0
2026-03-13	110	0	PUT	0	0	150.4	FALSE	0	0
2026-03-13	115	0	PUT	0	0	141.64	FALSE	0	0
2026-03-13	120	0	PUT	0	0	133.24	FALSE	0	0
2026-03-13	125	0	PUT	0	0	108.68	FALSE	0	0
2026-03-13	130	0	PUT	0	0	118.04	FALSE	0	0
2026-03-13	135	0	PUT	0	0	110.48	FALSE	0	0
2026-03-13	140	0	PUT	0	0	101.92	FALSE	0	0
2026-03-13	145	0	PUT	0	0	97.74	FALSE	0	0
2026-03-13	150	0	PUT	0	0	91.79	FALSE	0	0
2026-03-13	155	0	PUT	0	0	86.84	FALSE	0	0
2026-03-13	160	2.15	PUT	0	1	62.65	FALSE	0	0
2026-03-13	165	1.56	PUT	2	7	62.92	FALSE	1.56	0
2026-03-13	170	2.8	PUT	6	9	67.83	FALSE	2.8	0
2026-03-13	175	2.77	PUT	1	4	60.99	FALSE	2.77	0
2026-03-13	180	8.27	PUT	0	5	55.33	FALSE	0	0
2026-03-13	185	4.59	PUT	2	24	58.85	FALSE	-2.86	-0.38
2026-03-13	190	6.3	PUT	6	27	53.95	FALSE	6.3	0
2026-03-13	195	11.59	PUT	0	14	53.55	FALSE	0	0
2026-03-13	200	9.95	PUT	6	13	53.01	FALSE	9.95	0
2026-03-13	205	12	PUT	1	6	52.3	FALSE	-4.59	-0.28
2026-03-13	210	13.43	PUT	2	1	54.94	TRUE	13.43	0
2026-03-13	215	15.62	PUT	1	2	52.54	TRUE	15.62	0
2026-03-13	220	29.64	PUT	0	3	52.77	TRUE	0	0
2026-03-13	225	0	PUT	0	0	52.57	TRUE	0	0
2026-03-13	230	25.91	PUT	3	2	53.77	TRUE	-9.29	-0.26
2026-03-13	235	0	PUT	0	0	52.45	TRUE	0	0
2026-03-13	240	0	PUT	0	0	52.28	TRUE	0	0
2026-03-13	245	0	PUT	0	0	51.9	TRUE	0	0
2026-03-13	250	0	PUT	0	0	54.21	TRUE	0	0
2026-03-13	255	0	PUT	0	0	55.7	TRUE	0	0
2026-03-13	260	0	PUT	0	0	54.02	TRUE	0	0
2026-03-13	265	0	PUT	0	0	55.51	TRUE	0	0
2026-03-13	270	0	PUT	0	0	55.93	TRUE	0	0
2026-03-13	275	0	PUT	0	0	59.67	TRUE	0	0
2026-03-13	280	0	PUT	0	0	60.71	TRUE	0	0
2026-03-13	285	0	PUT	0	0	62.87	TRUE	0	0
2026-03-13	290	0	PUT	0	0	64.06	TRUE	0	0
2026-03-13	295	0	PUT	0	0	67.6	TRUE	0	0
2026-03-13	300	0	PUT	0	0	69.39	TRUE	0	0
2026-03-13	310	0	PUT	0	0	74.48	TRUE	0	0
2026-03-13	330	0	PUT	0	0	80.75	TRUE	0	0
2026-03-20	50	121.6	CALL	0	52	0	TRUE	0	0
2026-03-20	55	0	CALL	0	0	0	TRUE	0	0
2026-03-20	60	149.12	CALL	31	31	0	TRUE	149.12	0
2026-03-20	65	0	CALL	0	0	0	TRUE	0	0
2026-03-20	70	103.78	CALL	0	20	0	TRUE	0	0
2026-03-20	75	140.35	CALL	0	13	0	TRUE	0	0
2026-03-20	80	114.98	CALL	0	11	0	TRUE	0	0
2026-03-20	85	136.25	CALL	0	5	0	TRUE	0	0
2026-03-20	90	105.02	CALL	0	115	0	TRUE	0	0
2026-03-20	95	102.3	CALL	0	19	0	TRUE	0	0
2026-03-20	100	100	CALL	0	27	0	TRUE	0	0
2026-03-20	105	108.8	CALL	0	32	0	TRUE	0	0
2026-03-20	110	89.85	CALL	1	123	0	TRUE	89.85	0
2026-03-20	115	75.2	CALL	0	56	0	TRUE	0	0
2026-03-20	120	92.14	CALL	0	108	0	TRUE	0	0
2026-03-20	125	70	CALL	0	62	0	TRUE	0	0
2026-03-20	130	80.2	CALL	2	101	50.74	TRUE	80.2	0
2026-03-20	135	62.18	CALL	0	36	0	TRUE	0	0
2026-03-20	140	74.3	CALL	0	103	0	TRUE	0	0
2026-03-20	145	69.33	CALL	0	408	52.37	TRUE	0	0
2026-03-20	150	60.5	CALL	27	391	51.21	TRUE	60.5	0
2026-03-20	155	43.18	CALL	0	483	39.23	TRUE	0	0
2026-03-20	160	34.7	CALL	0	200	46.59	TRUE	0	0
2026-03-20	165	29.3	CALL	0	193	43.65	TRUE	0	0
2026-03-20	170	41.8	CALL	7	621	50.75	TRUE	11.8	0.39
2026-03-20	175	34.78	CALL	2	466	52.02	TRUE	34.78	0
2026-03-20	180	33.25	CALL	10	1171	50.08	TRUE	9.05	0.37
2026-03-20	185	24.82	CALL	1	1129	52.25	TRUE	5.34	0.27
2026-03-20	190	25.6	CALL	59	662	49.68	TRUE	8.62	0.51
2026-03-20	195	22.25	CALL	27	783	49.85	TRUE	7.95	0.56
2026-03-20	200	19.2	CALL	146	1162	50.03	TRUE	6.81	0.55
2026-03-20	210	13.81	CALL	219	925	49.7	FALSE	5.51	0.66
2026-03-20	220	9.65	CALL	45	1094	49.67	FALSE	3.95	0.69
2026-03-20	230	6.5	CALL	26	477	49.51	FALSE	2.7	0.71
2026-03-20	240	4.31	CALL	35	202	49.71	FALSE	4.31	0
2026-03-20	250	2.97	CALL	17	425	50.93	FALSE	1.17	0.65
2026-03-20	260	1.35	CALL	0	91	51.05	FALSE	0	0
2026-03-20	270	1.2	CALL	3	190	51.24	FALSE	1.2	0
2026-03-20	280	1.46	CALL	1	122	59.3	FALSE	1.46	0
2026-03-20	290	0.55	CALL	0	5	59.6	FALSE	0	0
2026-03-20	300	1.18	CALL	1	51	66.57	FALSE	1.18	0
2026-03-20	310	0.5	CALL	0	2	70.85	FALSE	0	0
2026-03-20	320	0.22	CALL	1	221	57.55	FALSE	-0.18	-0.45
2026-03-20	330	0.17	CALL	0	165	83.16	FALSE	0	0
2026-03-20	50	0	PUT	0	0	279.71	FALSE	0	0
2026-03-20	55	0	PUT	0	0	261.8	FALSE	0	0
2026-03-20	60	0	PUT	0	0	245.64	FALSE	0	0
2026-03-20	65	0	PUT	0	10	230.92	FALSE	0	0
2026-03-20	70	0	PUT	0	15	217.4	FALSE	0	0
2026-03-20	75	0.15	PUT	0	3	205.95	FALSE	0	0
2026-03-20	80	0.2	PUT	0	84	194.25	FALSE	0	0
2026-03-20	85	0.15	PUT	0	5	183.32	FALSE	0	0
2026-03-20	90	0.17	PUT	0	17	173.93	FALSE	0	0
2026-03-20	95	0.19	PUT	0	2	164.19	FALSE	0	0
2026-03-20	100	1.1	PUT	0	22	123.93	FALSE	0	0
2026-03-20	105	0.05	PUT	0	132	107.03	FALSE	0	0
2026-03-20	110	0.2	PUT	0	102	109.72	FALSE	0	0
2026-03-20	115	0.7	PUT	0	445	103.08	FALSE	0	0
2026-03-20	120	0.3	PUT	0	49	96.71	FALSE	0	0
2026-03-20	125	0.3	PUT	0	102	82.01	FALSE	0	0
2026-03-20	130	0.47	PUT	0	946	83.58	FALSE	0	0
2026-03-20	135	0.5	PUT	0	361	81.84	FALSE	0	0
2026-03-20	140	0.28	PUT	1	363	61.85	FALSE	0.28	0
2026-03-20	145	0.57	PUT	130	331	64.57	FALSE	0.57	0
2026-03-20	150	1.26	PUT	0	406	64.87	FALSE	0	0
2026-03-20	155	0.97	PUT	6	369	61	FALSE	-0.69	-0.42
2026-03-20	160	1.34	PUT	21	439	60.25	FALSE	-0.86	-0.39
2026-03-20	165	2.85	PUT	0	235	54.99	FALSE	0	0
2026-03-20	170	2	PUT	66	392	55.45	FALSE	-1.85	-0.48
2026-03-20	175	2.75	PUT	4	182	55.22	FALSE	-2.4	-0.47
2026-03-20	180	3.6	PUT	20	411	54.45	FALSE	-2.85	-0.44
2026-03-20	185	4.75	PUT	19	288	51.67	FALSE	-3.35	-0.41
2026-03-20	190	5.63	PUT	48	525	51.72	FALSE	-4.72	-0.46
2026-03-20	195	7.15	PUT	45	336	51.21	FALSE	-5.85	-0.45
2026-03-20	200	9	PUT	33	326	50.95	FALSE	-6.1	-0.4
2026-03-20	210	15.3	PUT	16	533	50.78	TRUE	15.3	0
2026-03-20	220	24.4	PUT	3	134	49.17	TRUE	24.4	0
2026-03-20	230	40.59	PUT	0	63	52.24	TRUE	0	0
2026-03-20	240	0	PUT	0	0	51.4	TRUE	0	0
2026-03-20	250	39.15	PUT	0	60	53.96	TRUE	0	0
2026-03-20	260	0	PUT	0	0	53.78	TRUE	0	0
2026-03-20	270	0	PUT	0	0	55.41	TRUE	0	0
2026-03-20	280	0	PUT	0	0	57.08	TRUE	0	0
2026-03-20	290	0	PUT	0	0	59.04	TRUE	0	0
2026-03-20	300	0	PUT	0	0	62.27	TRUE	0	0
2026-03-20	310	0	PUT	0	0	64.89	TRUE	0	0
2026-03-20	320	0	PUT	0	0	70.29	TRUE	0	0
2026-03-20	330	0	PUT	0	0	69.07	TRUE	0	0
2026-03-27	110	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	0	CALL	0	0	0	TRUE	0	0
2026-03-27	120	0	CALL	0	0	0	TRUE	0	0
2026-03-27	125	0	CALL	0	0	0	TRUE	0	0
2026-03-27	130	0	CALL	0	0	0	TRUE	0	0
2026-03-27	135	0	CALL	0	0	0	TRUE	0	0
2026-03-27	140	0	CALL	0	0	0	TRUE	0	0
2026-03-27	145	0	CALL	0	0	0	TRUE	0	0
2026-03-27	150	0	CALL	0	0	46.38	TRUE	0	0
2026-03-27	155	0	CALL	0	0	47.97	TRUE	0	0
2026-03-27	160	0	CALL	0	0	49.54	TRUE	0	0
2026-03-27	165	0	CALL	0	0	48.66	TRUE	0	0
2026-03-27	170	0	CALL	0	0	50.56	TRUE	0	0
2026-03-27	175	0	CALL	0	0	49.69	TRUE	0	0
2026-03-27	180	0	CALL	0	0	50.42	TRUE	0	0
2026-03-27	185	0	CALL	0	0	49.9	TRUE	0	0
2026-03-27	190	24	CALL	11	15	49.08	TRUE	4.8	0.25
2026-03-27	195	16.2	CALL	0	1	48.75	TRUE	0	0
2026-03-27	200	14.07	CALL	0	2	48.02	TRUE	0	0
2026-03-27	205	17.2	CALL	27	0	48.63	TRUE	17.2	0
2026-03-27	210	7.7	CALL	0	2	49.78	FALSE	0	0
2026-03-27	215	0	CALL	0	0	48.14	FALSE	0	0
2026-03-27	220	9.65	CALL	5	0	45.58	FALSE	9.65	0
2026-03-27	225	5.68	CALL	0	1	48.52	FALSE	0	0
2026-03-27	230	5.2	CALL	1	0	48.07	FALSE	5.2	0
2026-03-27	235	4.95	CALL	3	0	44.1	FALSE	4.95	0
2026-03-27	240	0	CALL	0	0	48.2	FALSE	0	0
2026-03-27	245	0	CALL	0	0	46.94	FALSE	0	0
2026-03-27	250	0	CALL	0	0	48.77	FALSE	0	0
2026-03-27	255	0	CALL	0	0	49.83	FALSE	0	0
2026-03-27	260	0	CALL	0	0	49.98	FALSE	0	0
2026-03-27	265	0	CALL	0	0	51.06	FALSE	0	0
2026-03-27	270	1.25	CALL	0	3	51.02	FALSE	0	0
2026-03-27	275	0	CALL	0	0	62.45	FALSE	0	0
2026-03-27	280	0	CALL	0	0	64.33	FALSE	0	0
2026-03-27	285	0	CALL	0	0	66.39	FALSE	0	0
2026-03-27	290	0	CALL	0	0	68.33	FALSE	0	0
2026-03-27	295	0	CALL	0	0	70.52	FALSE	0	0
2026-03-27	110	0	PUT	0	0	126.98	FALSE	0	0
2026-03-27	115	0	PUT	0	0	109.8	FALSE	0	0
2026-03-27	120	0	PUT	0	0	96.84	FALSE	0	0
2026-03-27	125	0	PUT	0	0	106.33	FALSE	0	0
2026-03-27	130	0	PUT	0	0	100.29	FALSE	0	0
2026-03-27	135	0	PUT	0	0	94.42	FALSE	0	0
2026-03-27	140	0	PUT	0	0	89.18	FALSE	0	0
2026-03-27	145	0	PUT	0	0	84.45	FALSE	0	0
2026-03-27	150	0	PUT	0	0	79.72	FALSE	0	0
2026-03-27	155	0	PUT	0	0	76.11	FALSE	0	0
2026-03-27	160	0	PUT	0	0	71.62	FALSE	0	0
2026-03-27	165	2.93	PUT	0	1	56.77	FALSE	0	0
2026-03-27	170	0	PUT	0	0	54.92	FALSE	0	0
2026-03-27	175	3.4	PUT	2	1	54.86	FALSE	3.4	0
2026-03-27	180	0	PUT	0	0	53.4	FALSE	0	0
2026-03-27	185	5.34	PUT	13	0	52.81	FALSE	5.34	0
2026-03-27	190	0	PUT	0	0	53.08	FALSE	0	0
2026-03-27	195	16.5	PUT	0	1	53.64	FALSE	0	0
2026-03-27	200	0	PUT	0	0	52.67	FALSE	0	0
2026-03-27	205	13.41	PUT	8	0	54.73	FALSE	13.41	0
2026-03-27	210	15.89	PUT	1	0	54.53	TRUE	15.89	0
2026-03-27	215	0	PUT	0	0	51.76	TRUE	0	0
2026-03-27	220	0	PUT	0	0	51.67	TRUE	0	0
2026-03-27	225	0	PUT	0	0	51.28	TRUE	0	0
2026-03-27	230	0	PUT	0	0	51.52	TRUE	0	0
2026-03-27	235	0	PUT	0	0	52.34	TRUE	0	0
2026-03-27	240	0	PUT	0	0	51.7	TRUE	0	0
2026-03-27	245	0	PUT	0	0	51.09	TRUE	0	0
2026-03-27	250	0	PUT	0	0	51.86	TRUE	0	0
2026-03-27	255	0	PUT	0	0	52.35	TRUE	0	0
2026-03-27	260	0	PUT	0	0	52.85	TRUE	0	0
2026-03-27	265	0	PUT	0	0	55.09	TRUE	0	0
2026-03-27	270	0	PUT	0	0	53.62	TRUE	0	0
2026-03-27	275	0	PUT	0	0	53.98	TRUE	0	0
2026-03-27	280	0	PUT	0	0	56.21	TRUE	0	0
2026-03-27	285	0	PUT	0	0	56.86	TRUE	0	0
2026-03-27	290	0	PUT	0	0	58.26	TRUE	0	0
2026-03-27	295	0	PUT	0	0	57.54	TRUE	0	0
2026-04-17	50	0	CALL	0	0	0	TRUE	0	0
2026-04-17	55	89.46	CALL	0	34	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	0	TRUE	0	0
2026-04-17	65	106	CALL	0	1	0	TRUE	0	0
2026-04-17	70	127.8	CALL	0	6	0	TRUE	0	0
2026-04-17	75	98.54	CALL	0	10	0	TRUE	0	0
2026-04-17	80	100.1	CALL	0	97	0	TRUE	0	0
2026-04-17	85	80.6	CALL	0	5	0	TRUE	0	0
2026-04-17	90	84.13	CALL	0	2	0	TRUE	0	0
2026-04-17	95	60	CALL	0	2	0	TRUE	0	0
2026-04-17	100	61.16	CALL	0	5	0	TRUE	0	0
2026-04-17	105	66	CALL	0	30	0	TRUE	0	0
2026-04-17	110	49.28	CALL	0	8	0	TRUE	0	0
2026-04-17	115	91	CALL	0	21	0	TRUE	0	0
2026-04-17	120	71.3	CALL	0	105	0	TRUE	0	0
2026-04-17	125	44	CALL	0	56	47.43	TRUE	0	0
2026-04-17	130	69.4	CALL	0	109	39.6	TRUE	0	0
2026-04-17	135	71.57	CALL	5	38	43.36	TRUE	71.57	0
2026-04-17	140	58.8	CALL	0	48	53.12	TRUE	0	0
2026-04-17	145	41.98	CALL	0	34	49.47	TRUE	0	0
2026-04-17	150	75.44	CALL	0	69	49.88	TRUE	0	0
2026-04-17	155	52	CALL	2	66	49.15	TRUE	52	0
2026-04-17	160	35.3	CALL	0	116	50.05	TRUE	0	0
2026-04-17	165	39.2	CALL	0	131	49.14	TRUE	0	0
2026-04-17	170	44.14	CALL	110	184	50.74	TRUE	13.44	0.44
2026-04-17	175	26	CALL	0	129	49.38	TRUE	0	0
2026-04-17	180	36.33	CALL	55	281	50.22	TRUE	9.67	0.36
2026-04-17	185	32.52	CALL	721	909	49.27	TRUE	8.82	0.37
2026-04-17	190	29.38	CALL	783	225	49.98	TRUE	8.48	0.41
2026-04-17	195	25.5	CALL	2	388	47.56	TRUE	7.51	0.42
2026-04-17	200	20.5	CALL	17	703	47.92	TRUE	4.5	0.28
2026-04-17	210	18	CALL	70	252	49.09	FALSE	5.5	0.44
2026-04-17	220	13.55	CALL	67	1241	48.39	FALSE	4.45	0.49
2026-04-17	230	9.23	CALL	3	270	48.32	FALSE	2.53	0.38
2026-04-17	240	7.6	CALL	154	378	48.64	FALSE	2.7	0.55
2026-04-17	250	5.6	CALL	11	261	48.81	FALSE	5.6	0
2026-04-17	260	3.6	CALL	1	270	49.24	FALSE	3.6	0
2026-04-17	270	2.42	CALL	0	186	47.59	FALSE	0	0
2026-04-17	280	2.1	CALL	0	15	49.31	FALSE	0	0
2026-04-17	290	2.95	CALL	0	27	50.25	FALSE	0	0
2026-04-17	300	1.1	CALL	2	172	49.83	FALSE	1.1	0
2026-04-17	310	2.8	CALL	0	12	52.61	FALSE	0	0
2026-04-17	320	1.05	CALL	0	1	55.41	FALSE	0	0
2026-04-17	330	0.82	CALL	0	3	56.52	FALSE	0	0
2026-04-17	50	0	PUT	0	0	213.73	FALSE	0	0
2026-04-17	55	0	PUT	0	0	200.06	FALSE	0	0
2026-04-17	60	0	PUT	0	0	163.98	FALSE	0	0
2026-04-17	65	0.2	PUT	0	109	159.07	FALSE	0	0
2026-04-17	70	0.25	PUT	0	2	149.71	FALSE	0	0
2026-04-17	75	0.22	PUT	0	5	156.63	FALSE	0	0
2026-04-17	80	0.1	PUT	0	82	128.76	FALSE	0	0
2026-04-17	85	1.58	PUT	0	12	139.44	FALSE	0	0
2026-04-17	90	1.54	PUT	0	14	101.35	FALSE	0	0
2026-04-17	95	0.2	PUT	0	119	94.02	FALSE	0	0
2026-04-17	100	1.21	PUT	0	17	91.22	FALSE	0	0
2026-04-17	105	0.33	PUT	0	13	87.04	FALSE	0	0
2026-04-17	110	0.45	PUT	0	16	82.93	FALSE	0	0
2026-04-17	115	0.55	PUT	0	35	78.89	FALSE	0	0
2026-04-17	120	0.15	PUT	0	39	74.03	FALSE	0	0
2026-04-17	125	0.73	PUT	0	19	70.2	FALSE	0	0
2026-04-17	130	1.03	PUT	0	252	60.79	FALSE	0	0
2026-04-17	135	1.1	PUT	0	25	58.46	FALSE	0	0
2026-04-17	140	1.3	PUT	0	198	57.34	FALSE	0	0
2026-04-17	145	2	PUT	0	96	59.17	FALSE	0	0
2026-04-17	150	1.39	PUT	91	299	55.17	FALSE	-0.78	-0.36
2026-04-17	155	1.85	PUT	1	120	54.68	FALSE	1.85	0
2026-04-17	160	3.7	PUT	0	589	56.15	FALSE	0	0
2026-04-17	165	5.65	PUT	0	141	55.69	FALSE	0	0
2026-04-17	170	4.1	PUT	3	440	53.96	FALSE	-1.56	-0.28
2026-04-17	175	9	PUT	0	113	50.37	FALSE	0	0
2026-04-17	180	6.3	PUT	5	209	50.09	FALSE	6.3	0
2026-04-17	185	7.7	PUT	2	43	49.11	FALSE	-3	-0.28
2026-04-17	190	8.45	PUT	17	322	49.55	FALSE	-4.82	-0.36
2026-04-17	195	10.15	PUT	19	147	49.05	FALSE	-5.73	-0.36
2026-04-17	200	21.8	PUT	0	416	48.8	FALSE	0	0
2026-04-17	210	21.5	PUT	1	75	48.49	TRUE	21.5	0
2026-04-17	220	36	PUT	0	573	47.59	TRUE	0	0
2026-04-17	230	25.7	PUT	0	64	48.72	TRUE	0	0
2026-04-17	240	37.37	PUT	0	1	48.77	TRUE	0	0
2026-04-17	250	0	PUT	0	0	48.57	TRUE	0	0
2026-04-17	260	0	PUT	0	0	51.8	TRUE	0	0
2026-04-17	270	0	PUT	0	0	53.66	TRUE	0	0
2026-04-17	280	0	PUT	0	0	52.39	TRUE	0	0
2026-04-17	290	0	PUT	0	0	53.98	TRUE	0	0
2026-04-17	300	0	PUT	0	0	56.26	TRUE	0	0
2026-04-17	310	0	PUT	0	0	56.45	TRUE	0	0
2026-04-17	320	0	PUT	0	0	57.68	TRUE	0	0
2026-04-17	330	0	PUT	0	0	60.32	TRUE	0	0
2026-05-15	80	0	CALL	0	0	61.94	TRUE	0	0
2026-05-15	85	136.8	CALL	0	2	0	TRUE	0	0
2026-05-15	90	0	CALL	0	0	0	TRUE	0	0
2026-05-15	95	74.9	CALL	0	1	53.58	TRUE	0	0
2026-05-15	100	95.75	CALL	0	7	66.08	TRUE	0	0
2026-05-15	105	69.52	CALL	0	5	62.21	TRUE	0	0
2026-05-15	110	88.75	CALL	0	17	58.52	TRUE	0	0
2026-05-15	115	0	CALL	0	0	53.14	TRUE	0	0
2026-05-15	120	62.64	CALL	0	3	55.6	TRUE	0	0
2026-05-15	125	58.38	CALL	0	1	55.02	TRUE	0	0
2026-05-15	130	93	CALL	0	1	55.19	TRUE	0	0
2026-05-15	135	49.4	CALL	0	1	52.77	TRUE	0	0
2026-05-15	140	67.81	CALL	5	35	53.2	TRUE	67.81	0
2026-05-15	145	51.5	CALL	0	8	53.11	TRUE	0	0
2026-05-15	150	67.38	CALL	0	13	51.67	TRUE	0	0
2026-05-15	155	53.75	CALL	1	11	50.48	TRUE	53.75	0
2026-05-15	160	51.67	CALL	24	250	50.89	TRUE	8.55	0.2
2026-05-15	165	45.89	CALL	11	35	49.26	TRUE	45.89	0
2026-05-15	170	38.2	CALL	0	92	48.89	TRUE	0	0
2026-05-15	175	31.85	CALL	0	56	49.03	TRUE	0	0
2026-05-15	180	28.8	CALL	0	56	48.72	TRUE	0	0
2026-05-15	185	32	CALL	1	70	48.19	TRUE	4.35	0.16
2026-05-15	190	23.8	CALL	0	172	48.96	TRUE	0	0
2026-05-15	195	22.1	CALL	0	51	48.49	TRUE	0	0
2026-05-15	200	26.6	CALL	5	282	49.42	TRUE	7.1	0.36
2026-05-15	210	21.5	CALL	12	418	49.05	FALSE	4.83	0.29
2026-05-15	220	16.51	CALL	6	629	47.19	FALSE	4.56	0.38
2026-05-15	230	13.24	CALL	14	443	49.44	FALSE	13.24	0
2026-05-15	240	9.6	CALL	4	284	48.19	FALSE	2.4	0.33
2026-05-15	250	8.35	CALL	11	85	48.55	FALSE	2.81	0.51
2026-05-15	260	4.6	CALL	0	10	47.72	FALSE	0	0
2026-05-15	270	3.7	CALL	0	34	48.61	FALSE	0	0
2026-05-15	280	5.9	CALL	0	15	48.71	FALSE	0	0
2026-05-15	290	2.2	CALL	0	2	48.9	FALSE	0	0
2026-05-15	300	1.85	CALL	0	12	50.02	FALSE	0	0
2026-05-15	310	1.5	CALL	0	1	50.53	FALSE	0	0
2026-05-15	320	2.1	CALL	2	15	54.31	FALSE	2.1	0
2026-05-15	330	3.5	CALL	0	2	51.56	FALSE	0	0
2026-05-15	80	0	PUT	0	0	106.44	FALSE	0	0
2026-05-15	85	0	PUT	0	0	91.81	FALSE	0	0
2026-05-15	90	0	PUT	0	0	87.69	FALSE	0	0
2026-05-15	95	0	PUT	0	0	83.7	FALSE	0	0
2026-05-15	100	0	PUT	0	0	79.81	FALSE	0	0
2026-05-15	105	1.7	PUT	0	1	75.16	FALSE	0	0
2026-05-15	110	2.25	PUT	0	1	70.71	FALSE	0	0
2026-05-15	115	4.1	PUT	0	1	70.16	FALSE	0	0
2026-05-15	120	1	PUT	0	2	58.56	FALSE	0	0
2026-05-15	125	1.35	PUT	0	86	59.16	FALSE	0	0
2026-05-15	130	3.1	PUT	0	10	58.97	FALSE	0	0
2026-05-15	135	0.8	PUT	0	85	59.19	FALSE	0	0
2026-05-15	140	3.27	PUT	0	79	58.22	FALSE	0	0
2026-05-15	145	2.28	PUT	0	127	57.79	FALSE	0	0
2026-05-15	150	4.7	PUT	0	86	55.49	FALSE	0	0
2026-05-15	155	5.1	PUT	0	52	54.99	FALSE	0	0
2026-05-15	160	5.4	PUT	0	128	54.07	FALSE	0	0
2026-05-15	165	6.4	PUT	0	116	51.7	FALSE	0	0
2026-05-15	170	5.7	PUT	1	107	51.79	FALSE	5.7	0
2026-05-15	175	13.33	PUT	0	130	49.06	FALSE	0	0
2026-05-15	180	9.6	PUT	31	383	49.34	FALSE	9.6	0
2026-05-15	185	10.47	PUT	3	76	49.17	FALSE	-3.91	-0.27
2026-05-15	190	12.15	PUT	2	42	48.88	FALSE	12.15	0
2026-05-15	195	15.6	PUT	6	40	48.76	FALSE	-1.6	-0.09
2026-05-15	200	16.8	PUT	3	74	48.15	FALSE	16.8	0
2026-05-15	210	28.3	PUT	0	57	48.56	TRUE	0	0
2026-05-15	220	36.9	PUT	0	52	48.68	TRUE	0	0
2026-05-15	230	45.3	PUT	0	21	48.91	TRUE	0	0
2026-05-15	240	33.23	PUT	0	33	49.33	TRUE	0	0
2026-05-15	250	0	PUT	0	0	50.09	TRUE	0	0
2026-05-15	260	0	PUT	0	0	50.78	TRUE	0	0
2026-05-15	270	0	PUT	0	0	50.96	TRUE	0	0
2026-05-15	280	0	PUT	0	0	51.66	TRUE	0	0
2026-05-15	290	0	PUT	0	0	52.19	TRUE	0	0
2026-05-15	300	0	PUT	0	0	52.8	TRUE	0	0
2026-05-15	310	0	PUT	0	0	54.33	TRUE	0	0
2026-05-15	320	0	PUT	0	0	56.01	TRUE	0	0
2026-05-15	330	0	PUT	0	0	56.44	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	181.33	CALL	0	50	0	TRUE	0	0
2026-06-18	45	175.26	CALL	0	14	74.96	TRUE	0	0
2026-06-18	50	165.1	CALL	0	10	0	TRUE	0	0
2026-06-18	55	64.21	CALL	0	39	0	TRUE	0	0
2026-06-18	60	149.32	CALL	31	156	0	TRUE	149.32	0
2026-06-18	65	85.5	CALL	0	36	0	TRUE	0	0
2026-06-18	70	97	CALL	0	46	0	TRUE	0	0
2026-06-18	75	116.87	CALL	0	87	0	TRUE	0	0
2026-06-18	80	94.64	CALL	0	29	0	TRUE	0	0
2026-06-18	85	74.45	CALL	0	35	0	TRUE	0	0
2026-06-18	90	102.78	CALL	0	553	61.54	TRUE	0	0
2026-06-18	95	78.95	CALL	0	28	57.23	TRUE	0	0
2026-06-18	100	114.4	CALL	0	50	55.37	TRUE	0	0
2026-06-18	105	110.2	CALL	0	175	51.48	TRUE	0	0
2026-06-18	110	87	CALL	0	26	42.08	TRUE	0	0
2026-06-18	115	57.3	CALL	0	349	48.95	TRUE	0	0
2026-06-18	120	76.9	CALL	0	310	48.72	TRUE	0	0
2026-06-18	125	97.96	CALL	0	85	47.81	TRUE	0	0
2026-06-18	130	67.02	CALL	0	195	49.33	TRUE	0	0
2026-06-18	135	41.32	CALL	0	86	50.36	TRUE	0	0
2026-06-18	140	64.57	CALL	2	1527	49.38	TRUE	1.57	0.02
2026-06-18	145	60.47	CALL	2	1373	48.94	TRUE	2.67	0.05
2026-06-18	150	46.1	CALL	0	214	48.54	TRUE	0	0
2026-06-18	155	70.3	CALL	0	139	48.96	TRUE	0	0
2026-06-18	160	42.5	CALL	0	161	48.37	TRUE	0	0
2026-06-18	165	46.2	CALL	1	123	47.74	TRUE	46.2	0
2026-06-18	170	38.7	CALL	0	81	48.42	TRUE	0	0
2026-06-18	175	32.8	CALL	0	118	47.68	TRUE	0	0
2026-06-18	180	41.97	CALL	11	113	49.9	TRUE	41.97	0
2026-06-18	185	29.6	CALL	0	147	47.8	TRUE	0	0
2026-06-18	190	30.35	CALL	20	264	47.64	TRUE	30.35	0
2026-06-18	195	24.68	CALL	0	76	47.99	TRUE	0	0
2026-06-18	200	28.2	CALL	58	364	45.26	TRUE	5.3	0.23
2026-06-18	210	22.75	CALL	58	220	47.21	FALSE	3.85	0.2
2026-06-18	220	15.5	CALL	0	278	46.89	FALSE	0	0
2026-06-18	230	15.6	CALL	2	174	45.42	FALSE	15.6	0
2026-06-18	240	10.6	CALL	0	189	46.99	FALSE	0	0
2026-06-18	250	9.35	CALL	8	116	46.82	FALSE	9.35	0
2026-06-18	260	8.35	CALL	2	52	46.06	FALSE	8.35	0
2026-06-18	270	7.05	CALL	10	66	47.08	FALSE	1.75	0.33
2026-06-18	280	4	CALL	0	34	47.11	FALSE	0	0
2026-06-18	290	3.5	CALL	0	36	51.41	FALSE	0	0
2026-06-18	300	3.2	CALL	0	76	49.57	FALSE	0	0
2026-06-18	310	5.5	CALL	0	3	49.77	FALSE	0	0
2026-06-18	320	2.13	CALL	0	14	51.06	FALSE	0	0
2026-06-18	330	3.8	CALL	0	1	51.82	FALSE	0	0
2026-06-18	30	0.05	PUT	0	1	135.58	FALSE	0	0
2026-06-18	35	0	PUT	0	1	192.72	FALSE	0	0
2026-06-18	40	0.07	PUT	0	1	178.16	FALSE	0	0
2026-06-18	45	0.11	PUT	0	16	165.59	FALSE	0	0
2026-06-18	50	0	PUT	0	13	154.54	FALSE	0	0
2026-06-18	55	0.15	PUT	0	84	118.15	FALSE	0	0
2026-06-18	60	0.15	PUT	0	32	135.79	FALSE	0	0
2026-06-18	65	0.3	PUT	0	40	99.02	FALSE	0	0
2026-06-18	70	0.25	PUT	0	67	120.24	FALSE	0	0
2026-06-18	75	0.1	PUT	0	76	105.02	FALSE	0	0
2026-06-18	80	0.6	PUT	0	265	104.08	FALSE	0	0
2026-06-18	85	0.5	PUT	0	40	102.01	FALSE	0	0
2026-06-18	90	0.7	PUT	0	613	82.2	FALSE	0	0
2026-06-18	95	0.45	PUT	0	196	91.89	FALSE	0	0
2026-06-18	100	0.3	PUT	0	413	87.64	FALSE	0	0
2026-06-18	105	0.75	PUT	0	142	73.51	FALSE	0	0
2026-06-18	110	1.25	PUT	0	75	61.61	FALSE	0	0
2026-06-18	115	1.4	PUT	0	74	65.44	FALSE	0	0
2026-06-18	120	1.1	PUT	0	221	63.3	FALSE	0	0
2026-06-18	125	1.95	PUT	0	110	60.25	FALSE	0	0
2026-06-18	130	1.63	PUT	0	272	58.84	FALSE	0	0
2026-06-18	135	2.3	PUT	0	80	55.28	FALSE	0	0
2026-06-18	140	2.15	PUT	1	351	51.81	FALSE	2.15	0
2026-06-18	145	2.7	PUT	1	217	51.35	FALSE	2.7	0
2026-06-18	150	4.86	PUT	0	91	52.72	FALSE	0	0
2026-06-18	155	6	PUT	0	80	50.44	FALSE	0	0
2026-06-18	160	5.7	PUT	2	274	49.91	FALSE	-1.58	-0.22
2026-06-18	165	7	PUT	1	270	49.48	FALSE	7	0
2026-06-18	170	8.2	PUT	1	83	49.11	FALSE	8.2	0
2026-06-18	175	14.8	PUT	0	45	49.02	FALSE	0	0
2026-06-18	180	16	PUT	0	113	50.7	FALSE	0	0
2026-06-18	185	16.93	PUT	0	31	48.61	FALSE	0	0
2026-06-18	190	16.1	PUT	2	34	49.44	FALSE	16.1	0
2026-06-18	195	23.3	PUT	0	87	50.37	FALSE	0	0
2026-06-18	200	18.7	PUT	10	55	50.01	FALSE	18.7	0
2026-06-18	210	23.7	PUT	2	66	49.76	TRUE	23.7	0
2026-06-18	220	40.5	PUT	0	36	49.45	TRUE	0	0
2026-06-18	230	35.3	PUT	0	2	48.22	TRUE	0	0
2026-06-18	240	36.4	PUT	0	10	48.5	TRUE	0	0
2026-06-18	250	43.2	PUT	0	5	49.36	TRUE	0	0
2026-06-18	260	50.35	PUT	0	2	48.58	TRUE	0	0
2026-06-18	270	0	PUT	0	0	49.68	TRUE	0	0
2026-06-18	280	0	PUT	0	0	49.93	TRUE	0	0
2026-06-18	290	0	PUT	0	0	51.22	TRUE	0	0
2026-06-18	300	0	PUT	0	0	51.48	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.19	TRUE	0	0
2026-06-18	320	0	PUT	0	0	52.78	TRUE	0	0
2026-06-18	330	0	PUT	0	0	53.81	TRUE	0	0
2026-07-17	35	186.18	CALL	0	55	0	TRUE	0	0
2026-07-17	40	133.14	CALL	0	12	0	TRUE	0	0
2026-07-17	45	128.15	CALL	0	1	58.19	TRUE	0	0
2026-07-17	50	109.8	CALL	0	10	0	TRUE	0	0
2026-07-17	55	101	CALL	0	1	0	TRUE	0	0
2026-07-17	60	111.5	CALL	0	87	0	TRUE	0	0
2026-07-17	65	106	CALL	0	62	0	TRUE	0	0
2026-07-17	70	153.82	CALL	0	326	0	TRUE	0	0
2026-07-17	75	83.65	CALL	0	100	0	TRUE	0	0
2026-07-17	80	110	CALL	0	123	63.98	TRUE	0	0
2026-07-17	85	116.35	CALL	0	112	56.3	TRUE	0	0
2026-07-17	90	124.4	CALL	0	62	54.17	TRUE	0	0
2026-07-17	95	46.9	CALL	0	37	45.68	TRUE	0	0
2026-07-17	100	77.53	CALL	0	25	54.29	TRUE	0	0
2026-07-17	105	117	CALL	0	132	0	TRUE	0	0
2026-07-17	110	89	CALL	0	141	49.92	TRUE	0	0
2026-07-17	115	79.47	CALL	0	23	51.07	TRUE	0	0
2026-07-17	120	75.22	CALL	0	44	48.21	TRUE	0	0
2026-07-17	125	75	CALL	0	121	49.96	TRUE	0	0
2026-07-17	130	72	CALL	0	109	49.71	TRUE	0	0
2026-07-17	135	45	CALL	0	19	51.06	TRUE	0	0
2026-07-17	140	62	CALL	0	18	49.46	TRUE	0	0
2026-07-17	145	82.3	CALL	0	44	49.53	TRUE	0	0
2026-07-17	150	54.7	CALL	0	212	49.68	TRUE	0	0
2026-07-17	155	60.22	CALL	0	7	48.63	TRUE	0	0
2026-07-17	160	57.9	CALL	34	61	49.55	TRUE	57.9	0
2026-07-17	165	45.7	CALL	0	62	48.03	TRUE	0	0
2026-07-17	170	42	CALL	0	43	47.8	TRUE	0	0
2026-07-17	175	33.33	CALL	0	79	47.59	TRUE	0	0
2026-07-17	180	42.9	CALL	43	296	46.69	TRUE	42.9	0
2026-07-17	185	27.8	CALL	0	151	47.38	TRUE	0	0
2026-07-17	190	33.68	CALL	14	128	47.57	TRUE	33.68	0
2026-07-17	195	24.2	CALL	0	36	47.01	TRUE	0	0
2026-07-17	200	29.1	CALL	2	137	47.93	TRUE	4.5	0.18
2026-07-17	210	27.12	CALL	11	87	47.59	FALSE	27.12	0
2026-07-17	220	20.3	CALL	45	126	47.13	FALSE	2.55	0.14
2026-07-17	230	19.55	CALL	1	119	47.99	FALSE	7.05	0.56
2026-07-17	240	10.4	CALL	0	104	46.99	FALSE	0	0
2026-07-17	250	11.8	CALL	0	98	46.8	FALSE	0	0
2026-07-17	260	11.19	CALL	4	46	47.39	FALSE	11.19	0
2026-07-17	270	7.9	CALL	0	25	49.28	FALSE	0	0
2026-07-17	280	7	CALL	4	3	45.76	FALSE	7	0
2026-07-17	290	5.5	CALL	0	8	48.08	FALSE	0	0
2026-07-17	300	4.9	CALL	1	3	46.48	FALSE	4.9	0
2026-07-17	310	8.3	CALL	0	1	46.71	FALSE	0	0
2026-07-17	320	0	CALL	0	0	48.04	FALSE	0	0
2026-07-17	330	0	CALL	0	0	48.06	FALSE	0	0
2026-07-17	35	0	PUT	0	1	174.37	FALSE	0	0
2026-07-17	40	0	PUT	0	75	161.21	FALSE	0	0
2026-07-17	45	0.17	PUT	0	95	149.85	FALSE	0	0
2026-07-17	50	0	PUT	0	7	139.86	FALSE	0	0
2026-07-17	55	0	PUT	0	68	130.95	FALSE	0	0
2026-07-17	60	0	PUT	0	10	122.91	FALSE	0	0
2026-07-17	65	0.65	PUT	0	25	90.89	FALSE	0	0
2026-07-17	70	0.26	PUT	0	26	90.68	FALSE	0	0
2026-07-17	75	0.55	PUT	0	20	82.62	FALSE	0	0
2026-07-17	80	0.4	PUT	0	135	78.79	FALSE	0	0
2026-07-17	85	0.95	PUT	0	23	77.47	FALSE	0	0
2026-07-17	90	2	PUT	0	24	65.48	FALSE	0	0
2026-07-17	95	1.35	PUT	0	8	60.15	FALSE	0	0
2026-07-17	100	1.05	PUT	0	123	61.11	FALSE	0	0
2026-07-17	105	2.7	PUT	0	3	58.64	FALSE	0	0
2026-07-17	110	3.51	PUT	0	2	56.77	FALSE	0	0
2026-07-17	115	4.45	PUT	0	78	56.07	FALSE	0	0
2026-07-17	120	1	PUT	0	11	56.6	FALSE	0	0
2026-07-17	125	1	PUT	0	20	56.86	FALSE	0	0
2026-07-17	130	1.52	PUT	0	8	55.04	FALSE	0	0
2026-07-17	135	3	PUT	0	107	54.29	FALSE	0	0
2026-07-17	140	5.05	PUT	0	132	53.08	FALSE	0	0
2026-07-17	145	6	PUT	0	10	52.37	FALSE	0	0
2026-07-17	150	6.3	PUT	0	23	52.08	FALSE	0	0
2026-07-17	155	7.8	PUT	0	16	51.57	FALSE	0	0
2026-07-17	160	6.4	PUT	7	156	49.96	FALSE	-2.5	-0.28
2026-07-17	165	7.5	PUT	6	47	49.46	FALSE	7.5	0
2026-07-17	170	9.5	PUT	2	28	48.12	FALSE	-2.9	-0.23
2026-07-17	175	10.2	PUT	3	51	48.78	FALSE	10.2	0
2026-07-17	180	13	PUT	2	26	47.95	FALSE	13	0
2026-07-17	185	20.95	PUT	0	14	49.14	FALSE	0	0
2026-07-17	190	22.5	PUT	0	27	47.81	FALSE	0	0
2026-07-17	195	25.11	PUT	0	15	47.66	FALSE	0	0
2026-07-17	200	28.2	PUT	0	10	49.14	FALSE	0	0
2026-07-17	210	21.04	PUT	0	9	48.91	TRUE	0	0
2026-07-17	220	25.85	PUT	0	1	48.89	TRUE	0	0
2026-07-17	230	0	PUT	0	0	48.61	TRUE	0	0
2026-07-17	240	0	PUT	0	0	48.39	TRUE	0	0
2026-07-17	250	0	PUT	0	0	48.54	TRUE	0	0
2026-07-17	260	50.9	PUT	0	1	48.89	TRUE	0	0
2026-07-17	270	57.6	PUT	0	1	49.13	TRUE	0	0
2026-07-17	280	0	PUT	0	0	49.41	TRUE	0	0
2026-07-17	290	0	PUT	0	0	49.33	TRUE	0	0
2026-07-17	300	82.2	PUT	0	1	49.91	TRUE	0	0
2026-07-17	310	0	PUT	0	0	51.24	TRUE	0	0
2026-07-17	320	0	PUT	0	0	50.74	TRUE	0	0
2026-07-17	330	0	PUT	0	0	51.33	TRUE	0	0
2026-08-21	95	0	CALL	0	0	54.41	TRUE	0	0
2026-08-21	100	0	CALL	0	0	56.15	TRUE	0	0
2026-08-21	105	0	CALL	0	0	54.81	TRUE	0	0
2026-08-21	110	0	CALL	0	0	54.23	TRUE	0	0
2026-08-21	115	0	CALL	0	0	51.1	TRUE	0	0
2026-08-21	120	0	CALL	0	0	52.67	TRUE	0	0
2026-08-21	125	0	CALL	0	0	52.9	TRUE	0	0
2026-08-21	130	72.8	CALL	0	11	52.32	TRUE	0	0
2026-08-21	135	0	CALL	0	0	50.75	TRUE	0	0
2026-08-21	140	66	CALL	0	2	49.86	TRUE	0	0
2026-08-21	145	0	CALL	0	0	49.82	TRUE	0	0
2026-08-21	150	0	CALL	0	0	49.86	TRUE	0	0
2026-08-21	155	36	CALL	0	1	49.95	TRUE	0	0
2026-08-21	160	63.15	CALL	0	3	49.39	TRUE	0	0
2026-08-21	165	0	CALL	0	0	49.19	TRUE	0	0
2026-08-21	170	40	CALL	0	22	48.92	TRUE	0	0
2026-08-21	175	36.6	CALL	0	1	49.12	TRUE	0	0
2026-08-21	180	37	CALL	0	10	48.28	TRUE	0	0
2026-08-21	185	34.9	CALL	0	9	47.92	TRUE	0	0
2026-08-21	190	31.89	CALL	0	15	47.6	TRUE	0	0
2026-08-21	195	26	CALL	0	3	47.66	TRUE	0	0
2026-08-21	200	25	CALL	0	25	47.65	TRUE	0	0
2026-08-21	210	24	CALL	0	18	47.5	FALSE	0	0
2026-08-21	220	23.33	CALL	2	99	46.97	FALSE	23.33	0
2026-08-21	230	19.4	CALL	1	30	46.95	FALSE	19.4	0
2026-08-21	240	17.42	CALL	3	6	47.32	FALSE	17.42	0
2026-08-21	250	11.82	CALL	0	60	47.08	FALSE	0	0
2026-08-21	260	10	CALL	0	4	46.97	FALSE	0	0
2026-08-21	270	8.2	CALL	0	5	47.06	FALSE	0	0
2026-08-21	280	0	CALL	0	0	47.09	FALSE	0	0
2026-08-21	290	0	CALL	0	0	47.42	FALSE	0	0
2026-08-21	300	0	CALL	0	0	47.07	FALSE	0	0
2026-08-21	310	10.7	CALL	0	1	47.68	FALSE	0	0
2026-08-21	320	8.13	CALL	0	3	47.67	FALSE	0	0
2026-08-21	330	0	CALL	0	0	47.38	FALSE	0	0
2026-08-21	95	0	PUT	0	0	58.45	FALSE	0	0
2026-08-21	100	0	PUT	0	0	57.76	FALSE	0	0
2026-08-21	105	0	PUT	0	0	56.37	FALSE	0	0
2026-08-21	110	2.5	PUT	0	5	55.46	FALSE	0	0
2026-08-21	115	2.35	PUT	0	1	55.72	FALSE	0	0
2026-08-21	120	0	PUT	0	0	54.74	FALSE	0	0
2026-08-21	125	2.1	PUT	0	1	54.32	FALSE	0	0
2026-08-21	130	4.35	PUT	0	10	53.28	FALSE	0	0
2026-08-21	135	4.8	PUT	0	1	52.87	FALSE	0	0
2026-08-21	140	4	PUT	0	1	52.59	FALSE	0	0
2026-08-21	145	9.06	PUT	0	1	52.03	FALSE	0	0
2026-08-21	150	4.9	PUT	0	1	51.5	FALSE	0	0
2026-08-21	155	7.4	PUT	0	39	51.67	FALSE	0	0
2026-08-21	160	8.4	PUT	1	3	50.81	FALSE	-2.05	-0.2
2026-08-21	165	13.53	PUT	0	1	49.85	FALSE	0	0
2026-08-21	170	13.4	PUT	0	2	49.94	FALSE	0	0
2026-08-21	175	16	PUT	0	15	49.28	FALSE	0	0
2026-08-21	180	0	PUT	0	0	49.2	FALSE	0	0
2026-08-21	185	22	PUT	0	4	49.04	FALSE	0	0
2026-08-21	190	23.2	PUT	0	7	48.62	FALSE	0	0
2026-08-21	195	28.76	PUT	0	3	49.04	FALSE	0	0
2026-08-21	200	20	PUT	0	15	47.44	FALSE	0	0
2026-08-21	210	0	PUT	0	0	48.59	TRUE	0	0
2026-08-21	220	0	PUT	0	0	48.55	TRUE	0	0
2026-08-21	230	0	PUT	0	0	48.18	TRUE	0	0
2026-08-21	240	58.06	PUT	0	2	48.37	TRUE	0	0
2026-08-21	250	0	PUT	0	0	48.01	TRUE	0	0
2026-08-21	260	0	PUT	0	0	48.1	TRUE	0	0
2026-08-21	270	0	PUT	0	0	48.11	TRUE	0	0
2026-08-21	280	0	PUT	0	0	48.13	TRUE	0	0
2026-08-21	290	0	PUT	0	0	48.27	TRUE	0	0
2026-08-21	300	0	PUT	0	0	48.38	TRUE	0	0
2026-08-21	310	0	PUT	0	0	48.75	TRUE	0	0
2026-08-21	320	0	PUT	0	0	49.68	TRUE	0	0
2026-08-21	330	0	PUT	0	0	49.6	TRUE	0	0
2026-09-18	70	95	CALL	0	8	60.16	TRUE	0	0
2026-09-18	75	0	CALL	0	0	54.02	TRUE	0	0
2026-09-18	80	0	CALL	0	0	61.58	TRUE	0	0
2026-09-18	85	0	CALL	0	0	57.96	TRUE	0	0
2026-09-18	90	66.9	CALL	0	2	54.52	TRUE	0	0
2026-09-18	95	69.24	CALL	0	1	55.92	TRUE	0	0
2026-09-18	100	73.8	CALL	0	23	49.83	TRUE	0	0
2026-09-18	105	63.5	CALL	0	32	55.14	TRUE	0	0
2026-09-18	110	94.29	CALL	0	15	52.74	TRUE	0	0
2026-09-18	115	52.86	CALL	0	0	52.15	TRUE	0	0
2026-09-18	120	82.19	CALL	0	22	51.52	TRUE	0	0
2026-09-18	125	62	CALL	0	19	50.84	TRUE	0	0
2026-09-18	130	69.92	CALL	0	10	50.76	TRUE	0	0
2026-09-18	135	80.95	CALL	1	11	51.64	TRUE	80.95	0
2026-09-18	140	65.9	CALL	0	4	50.21	TRUE	0	0
2026-09-18	145	37.75	CALL	0	1	49.3	TRUE	0	0
2026-09-18	150	75.6	CALL	0	12	49.35	TRUE	0	0
2026-09-18	155	53.76	CALL	0	21	48.91	TRUE	0	0
2026-09-18	160	47.1	CALL	0	15	48.83	TRUE	0	0
2026-09-18	165	48	CALL	0	43	48.22	TRUE	0	0
2026-09-18	170	54.26	CALL	1	27	48.58	TRUE	54.26	0
2026-09-18	175	42.65	CALL	0	21	47.39	TRUE	0	0
2026-09-18	180	45.03	CALL	1	66	47.3	TRUE	45.03	0
2026-09-18	185	35.91	CALL	0	16	47.14	TRUE	0	0
2026-09-18	190	38.99	CALL	9	30	47.01	TRUE	38.99	0
2026-09-18	195	36.1	CALL	16	295	47.25	TRUE	5.1	0.16
2026-09-18	200	34	CALL	5	71	46.92	TRUE	5.1	0.18
2026-09-18	210	30	CALL	31	89	46.63	FALSE	30	0
2026-09-18	220	18.61	CALL	0	48	46.88	FALSE	0	0
2026-09-18	230	16.1	CALL	0	73	46.71	FALSE	0	0
2026-09-18	240	18.95	CALL	1	13	46.65	FALSE	2.55	0.16
2026-09-18	250	13.99	CALL	0	44	46.51	FALSE	0	0
2026-09-18	260	10	CALL	0	12	46.44	FALSE	0	0
2026-09-18	270	12.2	CALL	2	6	44.94	FALSE	12.2	0
2026-09-18	280	10.4	CALL	0	9	46.41	FALSE	0	0
2026-09-18	290	0	CALL	0	0	46.41	FALSE	0	0
2026-09-18	300	6.5	CALL	0	12	46.57	FALSE	0	0
2026-09-18	310	5.5	CALL	0	15	46.56	FALSE	0	0
2026-09-18	320	9.42	CALL	0	3	46.14	FALSE	0	0
2026-09-18	330	5.04	CALL	2	7	46.15	FALSE	0.64	0.15
2026-09-18	70	0	PUT	0	0	78.49	FALSE	0	0
2026-09-18	75	0	PUT	0	0	73.97	FALSE	0	0
2026-09-18	80	0	PUT	0	0	60.49	FALSE	0	0
2026-09-18	85	1.1	PUT	0	6	59	FALSE	0	0
2026-09-18	90	1.1	PUT	0	4	58.44	FALSE	0	0
2026-09-18	95	1.2	PUT	0	2	57.68	FALSE	0	0
2026-09-18	100	0	PUT	0	0	62.48	FALSE	0	0
2026-09-18	105	2.2	PUT	0	1	53.06	FALSE	0	0
2026-09-18	110	1.9	PUT	0	2	52.18	FALSE	0	0
2026-09-18	115	2.05	PUT	0	206	52.23	FALSE	0	0
2026-09-18	120	3.3	PUT	0	69	51.61	FALSE	0	0
2026-09-18	125	6	PUT	0	13	50.93	FALSE	0	0
2026-09-18	130	3.15	PUT	0	21	50.52	FALSE	0	0
2026-09-18	135	5.7	PUT	0	98	51.8	FALSE	0	0
2026-09-18	140	4.1	PUT	0	4	51.05	FALSE	0	0
2026-09-18	145	8.33	PUT	0	5	51.45	FALSE	0	0
2026-09-18	150	7.5	PUT	0	74	49.89	FALSE	0	0
2026-09-18	155	10	PUT	0	13	50.69	FALSE	0	0
2026-09-18	160	8.3	PUT	0	35	49.74	FALSE	0	0
2026-09-18	165	12	PUT	0	6	49.62	FALSE	0	0
2026-09-18	170	9.61	PUT	0	16	49.11	FALSE	0	0
2026-09-18	175	18.85	PUT	0	17	48.98	FALSE	0	0
2026-09-18	180	13.7	PUT	0	18	48.88	FALSE	0	0
2026-09-18	185	26.5	PUT	0	10	48.9	FALSE	0	0
2026-09-18	190	20.44	PUT	1	290	49.87	FALSE	20.44	0
2026-09-18	195	25.33	PUT	0	12	48.57	FALSE	0	0
2026-09-18	200	33.23	PUT	0	34	48.32	FALSE	0	0
2026-09-18	210	34.39	PUT	0	11	48.43	TRUE	0	0
2026-09-18	220	0	PUT	0	0	47.99	TRUE	0	0
2026-09-18	230	43.8	PUT	4	0	47.91	TRUE	43.8	0
2026-09-18	240	0	PUT	0	0	48.08	TRUE	0	0
2026-09-18	250	0	PUT	0	0	48.02	TRUE	0	0
2026-09-18	260	0	PUT	0	0	48.18	TRUE	0	0
2026-09-18	270	0	PUT	0	0	47.94	TRUE	0	0
2026-09-18	280	0	PUT	0	0	47.98	TRUE	0	0
2026-09-18	290	0	PUT	0	0	48.15	TRUE	0	0
2026-09-18	300	0	PUT	0	0	48.07	TRUE	0	0
2026-09-18	310	0	PUT	0	0	48.08	TRUE	0	0
2026-09-18	320	0	PUT	0	0	48.62	TRUE	0	0
2026-09-18	330	0	PUT	0	0	48.64	TRUE	0	0
2026-10-16	80	0	CALL	0	0	58.25	TRUE	0	0
2026-10-16	85	0	CALL	0	0	54.58	TRUE	0	0
2026-10-16	90	0	CALL	0	0	56.45	TRUE	0	0
2026-10-16	95	0	CALL	0	0	55.33	TRUE	0	0
2026-10-16	100	99.2	CALL	0	2	55.3	TRUE	0	0
2026-10-16	105	59.58	CALL	0	2	52.82	TRUE	0	0
2026-10-16	110	58.35	CALL	0	2	52.18	TRUE	0	0
2026-10-16	115	58	CALL	0	4	51.52	TRUE	0	0
2026-10-16	120	75	CALL	0	1	51.58	TRUE	0	0
2026-10-16	125	75.78	CALL	0	16	51.2	TRUE	0	0
2026-10-16	130	58.48	CALL	0	1	50.31	TRUE	0	0
2026-10-16	135	0	CALL	0	0	50.1	TRUE	0	0
2026-10-16	140	0	CALL	0	0	49.88	TRUE	0	0
2026-10-16	145	83.18	CALL	0	1	49.36	TRUE	0	0
2026-10-16	150	35.15	CALL	0	0	48.87	TRUE	0	0
2026-10-16	155	41.05	CALL	0	2	48.99	TRUE	0	0
2026-10-16	160	71.25	CALL	0	4	48.58	TRUE	0	0
2026-10-16	165	55.42	CALL	10	16	47.95	TRUE	55.42	0
2026-10-16	170	43.6	CALL	0	48	47.72	TRUE	0	0
2026-10-16	175	48.65	CALL	0	13	47.64	TRUE	0	0
2026-10-16	180	39.2	CALL	0	5	47.06	TRUE	0	0
2026-10-16	185	27.3	CALL	0	2	46.98	TRUE	0	0
2026-10-16	190	51	CALL	0	3	47.34	TRUE	0	0
2026-10-16	195	32.7	CALL	0	5	47.16	TRUE	0	0
2026-10-16	200	28.3	CALL	0	16	47.02	TRUE	0	0
2026-10-16	210	36.48	CALL	0	11	46.87	FALSE	0	0
2026-10-16	220	28	CALL	1	136	44.51	FALSE	4.9	0.21
2026-10-16	230	20.3	CALL	0	7	46.4	FALSE	0	0
2026-10-16	240	21	CALL	0	11	46.67	FALSE	0	0
2026-10-16	250	15.7	CALL	0	18	46.76	FALSE	0	0
2026-10-16	260	0	CALL	0	0	46.34	FALSE	0	0
2026-10-16	270	16.2	CALL	0	14	46.43	FALSE	0	0
2026-10-16	280	11.05	CALL	0	1	46.33	FALSE	0	0
2026-10-16	290	0	CALL	0	0	46.23	FALSE	0	0
2026-10-16	300	10.27	CALL	2	52	47.41	FALSE	10.27	0
2026-10-16	310	0	CALL	0	0	46.24	FALSE	0	0
2026-10-16	320	11	CALL	0	11	45.96	FALSE	0	0
2026-10-16	330	6.2	CALL	1	0	46.1	FALSE	6.2	0
2026-10-16	80	0.55	PUT	0	1	67.06	FALSE	0	0
2026-10-16	85	0.6	PUT	0	1	66.42	FALSE	0	0
2026-10-16	90	0.7	PUT	0	1	57.44	FALSE	0	0
2026-10-16	95	0.8	PUT	0	1	57.58	FALSE	0	0
2026-10-16	100	1	PUT	0	3	56.48	FALSE	0	0
2026-10-16	105	2.95	PUT	0	2	55.33	FALSE	0	0
2026-10-16	110	2.8	PUT	0	10	55.06	FALSE	0	0
2026-10-16	115	0	PUT	0	0	53.58	FALSE	0	0
2026-10-16	120	3.82	PUT	0	1	52.48	FALSE	0	0
2026-10-16	125	2.25	PUT	0	256	52.89	FALSE	0	0
2026-10-16	130	3.1	PUT	0	6	51.51	FALSE	0	0
2026-10-16	135	5	PUT	0	11	50.02	FALSE	0	0
2026-10-16	140	0	PUT	0	0	49.85	FALSE	0	0
2026-10-16	145	0	PUT	0	0	50.62	FALSE	0	0
2026-10-16	150	9.39	PUT	0	94	50.3	FALSE	0	0
2026-10-16	155	11.09	PUT	0	3	49.97	FALSE	0	0
2026-10-16	160	11.2	PUT	2	3	51.36	FALSE	11.2	0
2026-10-16	165	15.4	PUT	0	55	49.14	FALSE	0	0
2026-10-16	170	15.9	PUT	0	28	47.87	FALSE	0	0
2026-10-16	175	12.3	PUT	0	6	48.52	FALSE	0	0
2026-10-16	180	13.84	PUT	0	3	48.16	FALSE	0	0
2026-10-16	185	0	PUT	0	0	48.02	FALSE	0	0
2026-10-16	190	33.84	PUT	0	1	47.84	FALSE	0	0
2026-10-16	195	0	PUT	0	0	47.94	FALSE	0	0
2026-10-16	200	23.5	PUT	0	3	47.83	FALSE	0	0
2026-10-16	210	32.55	PUT	1	3	48.04	TRUE	32.55	0
2026-10-16	220	0	PUT	0	0	47.83	TRUE	0	0
2026-10-16	230	40.35	PUT	0	3	47.56	TRUE	0	0
2026-10-16	240	0	PUT	0	0	47.33	TRUE	0	0
2026-10-16	250	51.91	PUT	0	10	47.42	TRUE	0	0
2026-10-16	260	0	PUT	0	0	47.35	TRUE	0	0
2026-10-16	270	103.9	PUT	0	5	47.49	TRUE	0	0
2026-10-16	280	0	PUT	0	0	47.41	TRUE	0	0
2026-10-16	290	0	PUT	0	0	47.72	TRUE	0	0
2026-10-16	300	86.2	PUT	0	1	47.54	TRUE	0	0
2026-10-16	310	0	PUT	0	0	47.97	TRUE	0	0
2026-10-16	320	104.7	PUT	0	1	47.75	TRUE	0	0
2026-10-16	330	0	PUT	0	0	48.23	TRUE	0	0
2026-11-20	55	0	CALL	0	0	71.39	TRUE	0	0
2026-11-20	60	0	CALL	0	0	66.74	TRUE	0	0
2026-11-20	65	62.33	CALL	0	2	63.52	TRUE	0	0
2026-11-20	70	93.5	CALL	0	8	65.05	TRUE	0	0
2026-11-20	75	0	CALL	0	0	60.88	TRUE	0	0
2026-11-20	80	63.1	CALL	0	11	61.05	TRUE	0	0
2026-11-20	85	90.97	CALL	0	3	57.23	TRUE	0	0
2026-11-20	90	86.47	CALL	0	14	55.78	TRUE	0	0
2026-11-20	95	81.38	CALL	0	35	55.9	TRUE	0	0
2026-11-20	100	86.95	CALL	0	40	54.75	TRUE	0	0
2026-11-20	105	70.19	CALL	0	7	54.03	TRUE	0	0
2026-11-20	110	58	CALL	0	11	53.31	TRUE	0	0
2026-11-20	115	61.52	CALL	0	9	51.37	TRUE	0	0
2026-11-20	120	77.5	CALL	0	11	52.64	TRUE	0	0
2026-11-20	125	65	CALL	0	9	51.39	TRUE	0	0
2026-11-20	130	70.37	CALL	0	8	51.21	TRUE	0	0
2026-11-20	135	65.18	CALL	0	75	50.58	TRUE	0	0
2026-11-20	140	63.5	CALL	0	14	50.01	TRUE	0	0
2026-11-20	145	57	CALL	0	12	49.75	TRUE	0	0
2026-11-20	150	59.65	CALL	0	5	49.59	TRUE	0	0
2026-11-20	155	40	CALL	0	30	48.87	TRUE	0	0
2026-11-20	160	74.3	CALL	0	28	48.49	TRUE	0	0
2026-11-20	165	25.9	CALL	0	31	47.91	TRUE	0	0
2026-11-20	170	69.6	CALL	0	41	48.26	TRUE	0	0
2026-11-20	175	58.37	CALL	0	15	48.18	TRUE	0	0
2026-11-20	180	56.85	CALL	0	27	47.9	TRUE	0	0
2026-11-20	185	40.05	CALL	0	205	47.52	TRUE	0	0
2026-11-20	190	34.5	CALL	0	10	47.43	TRUE	0	0
2026-11-20	195	35.6	CALL	0	13	46.8	TRUE	0	0
2026-11-20	200	31.05	CALL	0	154	46.9	TRUE	0	0
2026-11-20	210	37.1	CALL	3	512	48.36	FALSE	37.1	0
2026-11-20	220	28.62	CALL	1	16	46.95	FALSE	28.62	0
2026-11-20	230	23.1	CALL	0	7	46.79	FALSE	0	0
2026-11-20	240	31.44	CALL	0	22	46.45	FALSE	0	0
2026-11-20	250	24.43	CALL	0	3	46.67	FALSE	0	0
2026-11-20	260	22.8	CALL	0	1	46.64	FALSE	0	0
2026-11-20	270	21	CALL	0	5	46.64	FALSE	0	0
2026-11-20	280	9.7	CALL	0	7	46.24	FALSE	0	0
2026-11-20	290	13.4	CALL	1	1	46.77	FALSE	13.4	0
2026-11-20	300	13.74	CALL	0	3	46.02	FALSE	0	0
2026-11-20	310	0	CALL	0	0	46.69	FALSE	0	0
2026-11-20	320	10.72	CALL	0	1	46.85	FALSE	0	0
2026-11-20	330	0	CALL	0	0	46.94	FALSE	0	0
2026-11-20	55	0.31	PUT	0	59	76.34	FALSE	0	0
2026-11-20	60	0.32	PUT	0	6	93.25	FALSE	0	0
2026-11-20	65	1	PUT	0	3	72.4	FALSE	0	0
2026-11-20	70	0.53	PUT	0	135	62.45	FALSE	0	0
2026-11-20	75	2.85	PUT	0	15	60.57	FALSE	0	0
2026-11-20	80	2.08	PUT	0	22	59.28	FALSE	0	0
2026-11-20	85	4.7	PUT	0	4	58.03	FALSE	0	0
2026-11-20	90	1.7	PUT	0	3	57.05	FALSE	0	0
2026-11-20	95	1.4	PUT	0	5	56.4	FALSE	0	0
2026-11-20	100	2.35	PUT	0	53	55.41	FALSE	0	0
2026-11-20	105	3.4	PUT	0	5	53.43	FALSE	0	0
2026-11-20	110	2.93	PUT	0	5	54.41	FALSE	0	0
2026-11-20	115	3.3	PUT	0	9	51.35	FALSE	0	0
2026-11-20	120	5	PUT	0	39	51.39	FALSE	0	0
2026-11-20	125	20.1	PUT	0	10	50.95	FALSE	0	0
2026-11-20	130	10.8	PUT	0	51	50.66	FALSE	0	0
2026-11-20	135	22.6	PUT	0	2	50.31	FALSE	0	0
2026-11-20	140	9.21	PUT	0	62	50.39	FALSE	0	0
2026-11-20	145	6.05	PUT	0	3	49.91	FALSE	0	0
2026-11-20	150	10.1	PUT	0	107	49.91	FALSE	0	0
2026-11-20	155	12.95	PUT	0	76	49.53	FALSE	0	0
2026-11-20	160	14.93	PUT	0	1	48.75	FALSE	0	0
2026-11-20	165	10.5	PUT	0	4	49.05	FALSE	0	0
2026-11-20	170	13	PUT	0	4	47.82	FALSE	0	0
2026-11-20	175	0	PUT	0	0	48.47	FALSE	0	0
2026-11-20	180	14.6	PUT	0	1	47.37	FALSE	0	0
2026-11-20	185	25.2	PUT	0	20	47.26	FALSE	0	0
2026-11-20	190	26	PUT	0	4	47.03	FALSE	0	0
2026-11-20	195	30.14	PUT	0	20	47.08	FALSE	0	0
2026-11-20	200	28.2	PUT	0	1	47.53	FALSE	0	0
2026-11-20	210	29.9	PUT	0	4	46.97	TRUE	0	0
2026-11-20	220	0	PUT	0	0	47.19	TRUE	0	0
2026-11-20	230	0	PUT	0	0	46.82	TRUE	0	0
2026-11-20	240	0	PUT	0	0	47.07	TRUE	0	0
2026-11-20	250	0	PUT	0	0	46.67	TRUE	0	0
2026-11-20	260	0	PUT	0	0	46.99	TRUE	0	0
2026-11-20	270	0	PUT	0	0	46.72	TRUE	0	0
2026-11-20	280	0	PUT	0	0	47.09	TRUE	0	0
2026-11-20	290	0	PUT	0	0	47.29	TRUE	0	0
2026-11-20	300	94.3	PUT	0	1	47.13	TRUE	0	0
2026-11-20	310	0	PUT	0	0	46.77	TRUE	0	0
2026-11-20	320	0	PUT	0	0	47.15	TRUE	0	0
2026-11-20	330	0	PUT	0	0	47.55	TRUE	0	0
2026-12-18	80	0	CALL	0	0	60.63	TRUE	0	0
2026-12-18	85	0	CALL	0	0	54.64	TRUE	0	0
2026-12-18	90	0	CALL	0	0	56.74	TRUE	0	0
2026-12-18	95	0	CALL	0	0	55.83	TRUE	0	0
2026-12-18	100	85.33	CALL	0	6	53.4	TRUE	0	0
2026-12-18	105	69.36	CALL	0	0	52.22	TRUE	0	0
2026-12-18	110	60.27	CALL	0	9	53.11	TRUE	0	0
2026-12-18	115	62.8	CALL	0	2	51.91	TRUE	0	0
2026-12-18	120	67.7	CALL	0	2	50.77	TRUE	0	0
2026-12-18	125	63	CALL	0	1	50.55	TRUE	0	0
2026-12-18	130	48.23	CALL	0	4	50.2	TRUE	0	0
2026-12-18	135	50.2	CALL	0	3	49.6	TRUE	0	0
2026-12-18	140	62	CALL	0	3	48.68	TRUE	0	0
2026-12-18	145	76	CALL	0	12	49.18	TRUE	0	0
2026-12-18	150	67.98	CALL	0	6	48.56	TRUE	0	0
2026-12-18	155	64	CALL	0	6	48.4	TRUE	0	0
2026-12-18	160	55.3	CALL	0	2	47.93	TRUE	0	0
2026-12-18	165	36.6	CALL	0	3	47.47	TRUE	0	0
2026-12-18	170	42.67	CALL	0	8	47.62	TRUE	0	0
2026-12-18	175	47.44	CALL	0	30	47.47	TRUE	0	0
2026-12-18	180	40	CALL	0	16	47.06	TRUE	0	0
2026-12-18	185	41	CALL	0	7	46.57	TRUE	0	0
2026-12-18	190	39	CALL	0	4	46.6	TRUE	0	0
2026-12-18	195	44.35	CALL	1	5	46.47	TRUE	44.35	0
2026-12-18	200	39.1	CALL	2	25	46.45	TRUE	39.1	0
2026-12-18	210	30.9	CALL	0	332	46.25	FALSE	0	0
2026-12-18	220	25.1	CALL	0	24	46.35	FALSE	0	0
2026-12-18	230	22.7	CALL	0	18	46.07	FALSE	0	0
2026-12-18	240	20.98	CALL	0	14	45.76	FALSE	0	0
2026-12-18	250	27.7	CALL	0	11	45.79	FALSE	0	0
2026-12-18	260	13.9	CALL	0	9	46.21	FALSE	0	0
2026-12-18	270	24.27	CALL	0	2	46.4	FALSE	0	0
2026-12-18	280	12.25	CALL	0	2	46.66	FALSE	0	0
2026-12-18	290	0	CALL	0	0	46.1	FALSE	0	0
2026-12-18	300	12.4	CALL	8	34	45.4	FALSE	12.4	0
2026-12-18	310	0	CALL	0	0	46.11	FALSE	0	0
2026-12-18	320	0	CALL	0	0	46.53	FALSE	0	0
2026-12-18	330	9	CALL	0	10	46.02	FALSE	0	0
2026-12-18	80	0.93	PUT	0	2	58.51	FALSE	0	0
2026-12-18	85	0	PUT	0	0	57.04	FALSE	0	0
2026-12-18	90	0	PUT	0	0	56.29	FALSE	0	0
2026-12-18	95	2.7	PUT	0	1	55.59	FALSE	0	0
2026-12-18	100	1.8	PUT	0	1	54.74	FALSE	0	0
2026-12-18	105	0	PUT	0	0	54.2	FALSE	0	0
2026-12-18	110	4.5	PUT	0	1	53.6	FALSE	0	0
2026-12-18	115	0	PUT	0	0	49.36	FALSE	0	0
2026-12-18	120	4.2	PUT	0	8	51.41	FALSE	0	0
2026-12-18	125	3.4	PUT	0	96	50.67	FALSE	0	0
2026-12-18	130	8.86	PUT	0	1	51.71	FALSE	0	0
2026-12-18	135	6.79	PUT	0	25	49.72	FALSE	0	0
2026-12-18	140	6.1	PUT	0	17	49.78	FALSE	0	0
2026-12-18	145	10.9	PUT	0	12	49.33	FALSE	0	0
2026-12-18	150	7.3	PUT	0	9	48.35	FALSE	0	0
2026-12-18	155	12.4	PUT	0	4	49.18	FALSE	0	0
2026-12-18	160	13.9	PUT	0	15	48.24	FALSE	0	0
2026-12-18	165	17.3	PUT	0	11	47.36	FALSE	0	0
2026-12-18	170	15.6	PUT	0	60	47.39	FALSE	0	0
2026-12-18	175	15.5	PUT	0	8	48.1	FALSE	0	0
2026-12-18	180	24.7	PUT	0	22	47.62	FALSE	0	0
2026-12-18	185	24.8	PUT	0	44	47.06	FALSE	0	0
2026-12-18	190	29.5	PUT	0	7	46.95	FALSE	0	0
2026-12-18	195	0	PUT	0	0	47.45	FALSE	0	0
2026-12-18	200	33.3	PUT	0	16	47.14	FALSE	0	0
2026-12-18	210	31.3	PUT	0	45	46.78	TRUE	0	0
2026-12-18	220	0	PUT	0	0	46.64	TRUE	0	0
2026-12-18	230	0	PUT	0	0	46.17	TRUE	0	0
2026-12-18	240	45.44	PUT	0	2	46.25	TRUE	0	0
2026-12-18	250	0	PUT	0	0	46.25	TRUE	0	0
2026-12-18	260	0	PUT	0	0	46.47	TRUE	0	0
2026-12-18	270	0	PUT	0	0	46.29	TRUE	0	0
2026-12-18	280	0	PUT	0	0	46.59	TRUE	0	0
2026-12-18	290	0	PUT	0	0	46.56	TRUE	0	0
2026-12-18	300	0	PUT	0	0	46.67	TRUE	0	0
2026-12-18	310	0	PUT	0	0	46.36	TRUE	0	0
2026-12-18	320	0	PUT	0	0	46.36	TRUE	0	0
2026-12-18	330	0	PUT	0	0	46.42	TRUE	0	0
2027-01-15	40	141.4	CALL	0	144	78.92	TRUE	0	0
2027-01-15	45	148.75	CALL	0	98	77.69	TRUE	0	0
2027-01-15	50	149.28	CALL	0	129	69.92	TRUE	0	0
2027-01-15	55	166.09	CALL	0	71	72.19	TRUE	0	0
2027-01-15	60	144	CALL	1	13	66.46	TRUE	144	0
2027-01-15	65	107.8	CALL	0	38	67.65	TRUE	0	0
2027-01-15	70	124.11	CALL	0	140	61.94	TRUE	0	0
2027-01-15	75	140	CALL	0	44	62.3	TRUE	0	0
2027-01-15	80	120	CALL	0	173	57.25	TRUE	0	0
2027-01-15	85	115.2	CALL	0	211	53.46	TRUE	0	0
2027-01-15	90	104.21	CALL	0	137	56.58	TRUE	0	0
2027-01-15	95	102.58	CALL	0	135	50.46	TRUE	0	0
2027-01-15	100	97.8	CALL	0	353	51.62	TRUE	0	0
2027-01-15	105	109.62	CALL	4	144	53.81	TRUE	109.62	0
2027-01-15	110	92.6	CALL	0	359	51.6	TRUE	0	0
2027-01-15	115	100	CALL	1	182	48.25	TRUE	100	0
2027-01-15	120	93.25	CALL	40	286	50.25	TRUE	93.25	0
2027-01-15	125	89.7	CALL	0	124	50.01	TRUE	0	0
2027-01-15	130	70.2	CALL	0	291	48.92	TRUE	0	0
2027-01-15	135	86.52	CALL	0	102	50.1	TRUE	0	0
2027-01-15	140	73.5	CALL	1	390	49.26	TRUE	73.5	0
2027-01-15	145	71	CALL	2	425	47.72	TRUE	5	0.08
2027-01-15	150	62.35	CALL	0	513	47.71	TRUE	0	0
2027-01-15	155	67.2	CALL	30	113	47.96	TRUE	67.2	0
2027-01-15	160	62	CALL	1	595	47.23	TRUE	62	0
2027-01-15	165	64.7	CALL	0	97	47.32	TRUE	0	0
2027-01-15	170	57.2	CALL	1	495	46.63	TRUE	57.2	0
2027-01-15	175	57.2	CALL	31	207	47.54	TRUE	10.2	0.22
2027-01-15	180	53.43	CALL	1	284	46.05	TRUE	7.43	0.16
2027-01-15	185	42.5	CALL	0	122	46.39	TRUE	0	0
2027-01-15	190	39.25	CALL	0	358	46.65	TRUE	0	0
2027-01-15	195	43.3	CALL	5	40	45.91	TRUE	5.8	0.15
2027-01-15	200	43.2	CALL	7	351	45.94	TRUE	7.2	0.2
2027-01-15	210	36.57	CALL	2	141	46.15	FALSE	4.77	0.15
2027-01-15	220	36.6	CALL	9	884	48.25	FALSE	8.9	0.32
2027-01-15	230	29	CALL	1	506	45.93	FALSE	29	0
2027-01-15	240	25.7	CALL	1	73	45.96	FALSE	25.7	0
2027-01-15	250	23	CALL	24	714	46.08	FALSE	2.86	0.14
2027-01-15	260	19.5	CALL	1	110	46.33	FALSE	1.75	0.1
2027-01-15	270	18.18	CALL	2	780	45.92	FALSE	18.18	0
2027-01-15	280	12.51	CALL	0	119	45.56	FALSE	0	0
2027-01-15	290	13.2	CALL	1	12	45.62	FALSE	13.2	0
2027-01-15	300	13.61	CALL	1	183	45.12	FALSE	2.11	0.18
2027-01-15	310	11.87	CALL	0	3	46	FALSE	0	0
2027-01-15	320	8.72	CALL	0	51	46.02	FALSE	0	0
2027-01-15	330	9.15	CALL	10	114	44.38	FALSE	9.15	0
2027-01-15	40	0.15	PUT	0	5	81.89	FALSE	0	0
2027-01-15	45	0.25	PUT	0	5	103.58	FALSE	0	0
2027-01-15	50	0.22	PUT	0	67	96.71	FALSE	0	0
2027-01-15	55	0.84	PUT	0	55	73.6	FALSE	0	0
2027-01-15	60	0.42	PUT	0	5	69.1	FALSE	0	0
2027-01-15	65	0.4	PUT	0	34	67.71	FALSE	0	0
2027-01-15	70	0.63	PUT	0	168	64.94	FALSE	0	0
2027-01-15	75	0.85	PUT	0	383	71.52	FALSE	0	0
2027-01-15	80	0.98	PUT	0	66	61.48	FALSE	0	0
2027-01-15	85	1.25	PUT	0	75	68.86	FALSE	0	0
2027-01-15	90	0.95	PUT	0	69	60.29	FALSE	0	0
2027-01-15	95	1.3	PUT	0	558	55.32	FALSE	0	0
2027-01-15	100	2.5	PUT	0	181	54.41	FALSE	0	0
2027-01-15	105	4	PUT	0	52	53.77	FALSE	0	0
2027-01-15	110	2	PUT	0	161	52.99	FALSE	0	0
2027-01-15	115	4.02	PUT	0	49	49.44	FALSE	0	0
2027-01-15	120	4.4	PUT	5	214	51.15	FALSE	4.4	0
2027-01-15	125	3.7	PUT	0	131	49.41	FALSE	0	0
2027-01-15	130	4.8	PUT	0	553	50.54	FALSE	0	0
2027-01-15	135	5.97	PUT	0	33	49.63	FALSE	0	0
2027-01-15	140	9.57	PUT	0	569	49.89	FALSE	0	0
2027-01-15	145	14.1	PUT	0	9	48.98	FALSE	0	0
2027-01-15	150	12	PUT	0	198	48.56	FALSE	0	0
2027-01-15	155	13.54	PUT	0	163	48.16	FALSE	0	0
2027-01-15	160	12.6	PUT	3	33	47.13	FALSE	12.6	0
2027-01-15	165	19.03	PUT	0	31	47.89	FALSE	0	0
2027-01-15	170	18.3	PUT	0	59	47.4	FALSE	0	0
2027-01-15	175	16.6	PUT	0	17	46.68	FALSE	0	0
2027-01-15	180	18.8	PUT	0	53	47.19	FALSE	0	0
2027-01-15	185	25.5	PUT	0	15	46.47	FALSE	0	0
2027-01-15	190	28.5	PUT	0	112	46.96	FALSE	0	0
2027-01-15	195	32	PUT	0	10	46.11	FALSE	0	0
2027-01-15	200	31.6	PUT	0	7	46.42	FALSE	0	0
2027-01-15	210	40.18	PUT	0	15	46.57	TRUE	0	0
2027-01-15	220	38.37	PUT	0	5	46.69	TRUE	0	0
2027-01-15	230	44.6	PUT	0	12	45.61	TRUE	0	0
2027-01-15	240	51.91	PUT	0	10	46.28	TRUE	0	0
2027-01-15	250	53.6	PUT	0	10	46.2	TRUE	0	0
2027-01-15	260	73.4	PUT	0	9	46.21	TRUE	0	0
2027-01-15	270	0	PUT	0	0	46.71	TRUE	0	0
2027-01-15	280	0	PUT	0	0	45.56	TRUE	0	0
2027-01-15	290	0	PUT	0	0	46.61	TRUE	0	0
2027-01-15	300	0	PUT	0	0	46.29	TRUE	0	0
2027-01-15	310	0	PUT	0	0	46.28	TRUE	0	0
2027-01-15	320	110.96	PUT	0	4	46.77	TRUE	0	0
2027-01-15	330	0	PUT	0	0	45.85	TRUE	0	0
2027-02-19	80	0	CALL	0	0	58.93	TRUE	0	0
2027-02-19	85	0	CALL	0	0	57.74	TRUE	0	0
2027-02-19	90	0	CALL	0	0	57.85	TRUE	0	0
2027-02-19	95	0	CALL	0	0	56.47	TRUE	0	0
2027-02-19	100	75.3	CALL	0	2	55.22	TRUE	0	0
2027-02-19	105	68.6	CALL	0	3	53.85	TRUE	0	0
2027-02-19	110	91.5	CALL	0	1	52.79	TRUE	0	0
2027-02-19	115	73.5	CALL	0	1	51.94	TRUE	0	0
2027-02-19	120	68.8	CALL	0	5	51.25	TRUE	0	0
2027-02-19	125	96.96	CALL	0	7	50.81	TRUE	0	0
2027-02-19	130	58.32	CALL	0	2	49.65	TRUE	0	0
2027-02-19	135	55.5	CALL	0	6	49.97	TRUE	0	0
2027-02-19	140	67.37	CALL	0	21	49	TRUE	0	0
2027-02-19	145	74	CALL	0	2	48.96	TRUE	0	0
2027-02-19	150	65.25	CALL	0	6	48.71	TRUE	0	0
2027-02-19	155	59.35	CALL	0	4	48.27	TRUE	0	0
2027-02-19	160	42.97	CALL	0	13	48.12	TRUE	0	0
2027-02-19	165	53.57	CALL	0	6	47.79	TRUE	0	0
2027-02-19	170	46.21	CALL	0	21	47.71	TRUE	0	0
2027-02-19	175	55	CALL	0	3	47.09	TRUE	0	0
2027-02-19	180	59.97	CALL	0	8	47.07	TRUE	0	0
2027-02-19	185	30.72	CALL	0	19	46.9	TRUE	0	0
2027-02-19	190	40.5	CALL	0	114	46.46	TRUE	0	0
2027-02-19	195	38.02	CALL	0	26	46.17	TRUE	0	0
2027-02-19	200	42.82	CALL	5	105	46.14	TRUE	42.82	0
2027-02-19	210	41.1	CALL	3	22	46.5	FALSE	41.1	0
2027-02-19	220	32.83	CALL	30	56	46.09	FALSE	32.83	0
2027-02-19	230	25	CALL	0	28	46.09	FALSE	0	0
2027-02-19	240	28.24	CALL	0	1	45.93	FALSE	0	0
2027-02-19	250	23.2	CALL	0	1	45.64	FALSE	0	0
2027-02-19	260	0	CALL	0	0	45.61	FALSE	0	0
2027-02-19	270	16.44	CALL	0	7	46.54	FALSE	0	0
2027-02-19	280	17.5	CALL	0	3	45.89	FALSE	0	0
2027-02-19	290	0	CALL	0	0	45.52	FALSE	0	0
2027-02-19	300	10.79	CALL	0	3	45.66	FALSE	0	0
2027-02-19	310	0	CALL	0	0	46.04	FALSE	0	0
2027-02-19	320	9.75	CALL	0	4	45.94	FALSE	0	0
2027-02-19	330	8.4	CALL	0	11	45.62	FALSE	0	0
2027-02-19	80	0	PUT	0	0	55.78	FALSE	0	0
2027-02-19	85	2.4	PUT	0	1	54.56	FALSE	0	0
2027-02-19	90	0	PUT	0	0	54.2	FALSE	0	0
2027-02-19	95	0	PUT	0	0	53.49	FALSE	0	0
2027-02-19	100	4.4	PUT	0	1	53.03	FALSE	0	0
2027-02-19	105	0	PUT	0	0	52.39	FALSE	0	0
2027-02-19	110	0	PUT	0	0	51.93	FALSE	0	0
2027-02-19	115	5.6	PUT	0	2	51.3	FALSE	0	0
2027-02-19	120	0	PUT	0	0	49.45	FALSE	0	0
2027-02-19	125	0	PUT	0	0	49.8	FALSE	0	0
2027-02-19	130	7.69	PUT	0	11	48.88	FALSE	0	0
2027-02-19	135	0	PUT	0	0	48.69	FALSE	0	0
2027-02-19	140	0	PUT	0	0	48.38	FALSE	0	0
2027-02-19	145	14.18	PUT	0	4	48.3	FALSE	0	0
2027-02-19	150	13.5	PUT	0	30	48.19	FALSE	0	0
2027-02-19	155	18.49	PUT	0	1	47.33	FALSE	0	0
2027-02-19	160	0	PUT	0	0	47.14	FALSE	0	0
2027-02-19	165	22.5	PUT	0	1	46.29	FALSE	0	0
2027-02-19	170	14.1	PUT	0	6	47.19	FALSE	0	0
2027-02-19	175	0	PUT	0	0	45.62	FALSE	0	0
2027-02-19	180	29.8	PUT	0	1	45.85	FALSE	0	0
2027-02-19	185	0	PUT	0	0	46.52	FALSE	0	0
2027-02-19	190	22.4	PUT	0	5	46	FALSE	0	0
2027-02-19	195	40.9	PUT	0	1	45.69	FALSE	0	0
2027-02-19	200	25.5	PUT	0	33	45.88	FALSE	0	0
2027-02-19	210	35.95	PUT	0	1	45.74	TRUE	0	0
2027-02-19	220	50.61	PUT	0	12	46.02	TRUE	0	0
2027-02-19	230	42.16	PUT	0	17	45.77	TRUE	0	0
2027-02-19	240	0	PUT	0	0	45.23	TRUE	0	0
2027-02-19	250	63.5	PUT	1	23	45.72	TRUE	63.5	0
2027-02-19	260	0	PUT	0	0	45.71	TRUE	0	0
2027-02-19	270	0	PUT	0	0	45.42	TRUE	0	0
2027-02-19	280	0	PUT	0	0	45.3	TRUE	0	0
2027-02-19	290	0	PUT	0	0	45.35	TRUE	0	0
2027-02-19	300	0	PUT	0	0	45.75	TRUE	0	0
2027-02-19	310	0	PUT	0	0	45.84	TRUE	0	0
2027-02-19	320	0	PUT	0	0	45.85	TRUE	0	0
2027-02-19	330	0	PUT	0	0	45.8	TRUE	0	0
2027-06-17	55	152.15	CALL	1	210	65.73	TRUE	152.15	0
2027-06-17	60	130	CALL	0	37	64.84	TRUE	0	0
2027-06-17	65	128.99	CALL	0	8	61.6	TRUE	0	0
2027-06-17	70	106.18	CALL	0	15	58.52	TRUE	0	0
2027-06-17	75	90.75	CALL	0	20	57.29	TRUE	0	0
2027-06-17	80	117.75	CALL	0	108	57.31	TRUE	0	0
2027-06-17	85	87.03	CALL	0	12	55.42	TRUE	0	0
2027-06-17	90	72.7	CALL	0	102	53.98	TRUE	0	0
2027-06-17	95	72.54	CALL	0	22	51.86	TRUE	0	0
2027-06-17	100	99.77	CALL	0	54	51.51	TRUE	0	0
2027-06-17	105	95.74	CALL	0	40	50.92	TRUE	0	0
2027-06-17	110	100.6	CALL	0	36	50.29	TRUE	0	0
2027-06-17	115	106.86	CALL	0	28	49.1	TRUE	0	0
2027-06-17	120	89.6	CALL	0	254	49.11	TRUE	0	0
2027-06-17	125	84	CALL	0	229	48.19	TRUE	0	0
2027-06-17	130	101	CALL	0	47	48.47	TRUE	0	0
2027-06-17	135	62	CALL	0	16	48.4	TRUE	0	0
2027-06-17	140	70	CALL	0	100	48.14	TRUE	0	0
2027-06-17	145	92.8	CALL	0	18	47.29	TRUE	0	0
2027-06-17	150	62	CALL	0	58	47.19	TRUE	0	0
2027-06-17	155	45.2	CALL	0	8	46.46	TRUE	0	0
2027-06-17	160	68	CALL	1	92	46.54	TRUE	68	0
2027-06-17	165	67	CALL	8	248	47.58	TRUE	67	0
2027-06-17	170	58	CALL	0	40	46.11	TRUE	0	0
2027-06-17	175	57.5	CALL	1	251	45.72	TRUE	57.5	0
2027-06-17	180	53	CALL	5	43	45.73	TRUE	53	0
2027-06-17	185	65.6	CALL	0	86	45.87	TRUE	0	0
2027-06-17	190	51.5	CALL	4	121	45.76	TRUE	5.22	0.11
2027-06-17	195	40	CALL	0	16	45.49	TRUE	0	0
2027-06-17	200	41.1	CALL	0	123	45.08	TRUE	0	0
2027-06-17	210	46.6	CALL	3	9	45.86	FALSE	10.1	0.28
2027-06-17	220	32	CALL	0	25	45.33	FALSE	0	0
2027-06-17	230	31.83	CALL	0	56	45.12	FALSE	0	0
2027-06-17	240	30.3	CALL	0	28	45.23	FALSE	0	0
2027-06-17	250	24.5	CALL	0	623	44.95	FALSE	0	0
2027-06-17	260	23.27	CALL	0	14	44.99	FALSE	0	0
2027-06-17	270	25.08	CALL	10	131	43.07	FALSE	7.08	0.39
2027-06-17	280	20	CALL	0	4	44.86	FALSE	0	0
2027-06-17	290	16.5	CALL	0	3	44.68	FALSE	0	0
2027-06-17	300	18.2	CALL	3	434	44.84	FALSE	1.62	0.1
2027-06-17	310	14.4	CALL	0	4	44.88	FALSE	0	0
2027-06-17	320	12.6	CALL	0	3	44.98	FALSE	0	0
2027-06-17	330	15.9	CALL	2	1	45.04	FALSE	15.9	0
2027-06-17	55	0.65	PUT	0	2	69.66	FALSE	0	0
2027-06-17	60	0	PUT	0	0	66.09	FALSE	0	0
2027-06-17	65	1.08	PUT	0	1	71.99	FALSE	0	0
2027-06-17	70	1.5	PUT	0	8	66.47	FALSE	0	0
2027-06-17	75	3.15	PUT	0	11	68.03	FALSE	0	0
2027-06-17	80	1.45	PUT	0	61	57.01	FALSE	0	0
2027-06-17	85	2.2	PUT	0	44	52.23	FALSE	0	0
2027-06-17	90	3.1	PUT	0	3130	49.38	FALSE	0	0
2027-06-17	95	3.5	PUT	0	29	50.48	FALSE	0	0
2027-06-17	100	4.8	PUT	0	76	47.44	FALSE	0	0
2027-06-17	105	6.9	PUT	0	40	47	FALSE	0	0
2027-06-17	110	5	PUT	0	76	46.68	FALSE	0	0
2027-06-17	115	6.54	PUT	0	23	47.01	FALSE	0	0
2027-06-17	120	8.7	PUT	0	2041	47.51	FALSE	0	0
2027-06-17	125	5.16	PUT	0	71	46.74	FALSE	0	0
2027-06-17	130	10.99	PUT	0	68	46.29	FALSE	0	0
2027-06-17	135	11.98	PUT	0	81	47.19	FALSE	0	0
2027-06-17	140	13.23	PUT	0	94	47.02	FALSE	0	0
2027-06-17	145	19.2	PUT	0	14	45.72	FALSE	0	0
2027-06-17	150	16.24	PUT	0	35	45.87	FALSE	0	0
2027-06-17	155	14.1	PUT	0	153	46.36	FALSE	0	0
2027-06-17	160	28.56	PUT	0	4	45.48	FALSE	0	0
2027-06-17	165	26.4	PUT	0	1	45.42	FALSE	0	0
2027-06-17	170	20.74	PUT	0	2	44.83	FALSE	0	0
2027-06-17	175	21.68	PUT	0	1	45.43	FALSE	0	0
2027-06-17	180	28.5	PUT	0	12	45.42	FALSE	0	0
2027-06-17	185	27.5	PUT	0	15	45.29	FALSE	0	0
2027-06-17	190	25.75	PUT	0	14	45.33	FALSE	0	0
2027-06-17	195	0	PUT	0	0	45.03	FALSE	0	0
2027-06-17	200	36.01	PUT	1	11	45.03	FALSE	36.01	0
2027-06-17	210	39	PUT	0	7	45.05	TRUE	0	0
2027-06-17	220	38.7	PUT	0	4	44.14	TRUE	0	0
2027-06-17	230	57	PUT	0	3	44.22	TRUE	0	0
2027-06-17	240	55.1	PUT	0	1	44.69	TRUE	0	0
2027-06-17	250	0	PUT	0	0	44.15	TRUE	0	0
2027-06-17	260	0	PUT	0	0	44.59	TRUE	0	0
2027-06-17	270	0	PUT	0	0	43.95	TRUE	0	0
2027-06-17	280	0	PUT	0	0	44.22	TRUE	0	0
2027-06-17	290	0	PUT	0	0	44.23	TRUE	0	0
2027-06-17	300	0	PUT	0	0	44.26	TRUE	0	0
2027-06-17	310	0	PUT	0	0	44.86	TRUE	0	0
2027-06-17	320	0	PUT	0	0	44.87	TRUE	0	0
2027-06-17	330	0	PUT	0	0	44.48	TRUE	0	0
2028-01-21	80	148.24	CALL	0	12	52.09	TRUE	0	0
2028-01-21	85	101	CALL	0	16	51.54	TRUE	0	0
2028-01-21	90	110	CALL	0	9	50.64	TRUE	0	0
2028-01-21	95	103.2	CALL	0	18	50.07	TRUE	0	0
2028-01-21	100	129.09	CALL	0	454	49.35	TRUE	0	0
2028-01-21	105	98.33	CALL	0	20	49.12	TRUE	0	0
2028-01-21	110	108.41	CALL	13	22	48.71	TRUE	108.41	0
2028-01-21	115	69.08	CALL	0	8	48.17	TRUE	0	0
2028-01-21	120	103.6	CALL	7	24	46.75	TRUE	11.6	0.13
2028-01-21	125	82.16	CALL	0	22	47.22	TRUE	0	0
2028-01-21	130	84.9	CALL	0	32	47.21	TRUE	0	0
2028-01-21	135	103.9	CALL	0	22	46.66	TRUE	0	0
2028-01-21	140	77.18	CALL	0	13	46.4	TRUE	0	0
2028-01-21	145	75.57	CALL	0	13	46.03	TRUE	0	0
2028-01-21	150	81	CALL	2	144	45.78	TRUE	81	0
2028-01-21	155	66.5	CALL	0	13	45.68	TRUE	0	0
2028-01-21	160	78.78	CALL	19	218	46	TRUE	10.39	0.15
2028-01-21	165	83.25	CALL	0	27	45.24	TRUE	0	0
2028-01-21	170	69	CALL	1	41	45.03	TRUE	69	0
2028-01-21	175	62	CALL	0	20	45.02	TRUE	0	0
2028-01-21	180	58.5	CALL	0	143	44.92	TRUE	0	0
2028-01-21	185	54.52	CALL	0	60	44.74	TRUE	0	0
2028-01-21	190	47.51	CALL	0	24	44.74	TRUE	0	0
2028-01-21	195	54	CALL	0	75	44.56	TRUE	0	0
2028-01-21	200	55.44	CALL	16	95	44.31	TRUE	5.94	0.12
2028-01-21	210	41.45	CALL	0	66	44.02	FALSE	0	0
2028-01-21	220	42.74	CALL	0	352	44.03	FALSE	0	0
2028-01-21	230	39.53	CALL	0	31	44.03	FALSE	0	0
2028-01-21	240	38.35	CALL	0	97	43.89	FALSE	0	0
2028-01-21	250	33.5	CALL	0	63	43.52	FALSE	0	0
2028-01-21	260	35.8	CALL	4	126	43.96	FALSE	4.9	0.16
2028-01-21	270	28.9	CALL	0	62	44.1	FALSE	0	0
2028-01-21	280	28.3	CALL	0	9	43.86	FALSE	0	0
2028-01-21	290	31.9	CALL	0	4	43.74	FALSE	0	0
2028-01-21	300	22	CALL	0	12	43.68	FALSE	0	0
2028-01-21	310	21	CALL	0	2	43.68	FALSE	0	0
2028-01-21	320	18.37	CALL	0	22	43.82	FALSE	0	0
2028-01-21	330	16.8	CALL	0	44	44.09	FALSE	0	0
2028-01-21	80	3.2	PUT	0	1	46.29	FALSE	0	0
2028-01-21	85	5.2	PUT	0	13	45.2	FALSE	0	0
2028-01-21	90	3.9	PUT	0	13	47.98	FALSE	0	0
2028-01-21	95	4.75	PUT	0	0	45.11	FALSE	0	0
2028-01-21	100	5	PUT	0	34	45.62	FALSE	0	0
2028-01-21	105	7.75	PUT	0	50	46.15	FALSE	0	0
2028-01-21	110	5.4	PUT	0	13	47.02	FALSE	0	0
2028-01-21	115	6.64	PUT	0	18	45.87	FALSE	0	0
2028-01-21	120	10	PUT	0	18	45.46	FALSE	0	0
2028-01-21	125	9.2	PUT	0	497	46.19	FALSE	0	0
2028-01-21	130	8.5	PUT	0	153	45.15	FALSE	0	0
2028-01-21	135	14.85	PUT	0	275	45.25	FALSE	0	0
2028-01-21	140	12.98	PUT	0	64	43.86	FALSE	0	0
2028-01-21	145	20.7	PUT	0	10	44.78	FALSE	0	0
2028-01-21	150	15	PUT	0	19	44.29	FALSE	0	0
2028-01-21	155	31.9	PUT	0	16	44.66	FALSE	0	0
2028-01-21	160	24.5	PUT	0	1034	44.03	FALSE	0	0
2028-01-21	165	27.2	PUT	0	22	43.64	FALSE	0	0
2028-01-21	170	24	PUT	0	67	43.83	FALSE	0	0
2028-01-21	175	30	PUT	0	16	43.59	FALSE	0	0
2028-01-21	180	0	PUT	0	0	43.79	FALSE	0	0
2028-01-21	185	25.56	PUT	0	32	43.88	FALSE	0	0
2028-01-21	190	27.6	PUT	0	3	43.28	FALSE	0	0
2028-01-21	195	38.43	PUT	0	12	43.26	FALSE	0	0
2028-01-21	200	37.16	PUT	0	26	43.26	FALSE	0	0
2028-01-21	210	48	PUT	0	12	43.48	TRUE	0	0
2028-01-21	220	57.8	PUT	0	357	42.96	TRUE	0	0
2028-01-21	230	48.5	PUT	0	1002	42.82	TRUE	0	0
2028-01-21	240	0	PUT	0	0	42.87	TRUE	0	0
2028-01-21	250	65	PUT	0	1	42.69	TRUE	0	0
2028-01-21	260	0	PUT	0	0	43.01	TRUE	0	0
2028-01-21	270	80	PUT	0	5	42.83	TRUE	0	0
2028-01-21	280	0	PUT	0	0	42.94	TRUE	0	0
2028-01-21	290	0	PUT	0	0	42.75	TRUE	0	0
2028-01-21	300	0	PUT	0	0	42.94	TRUE	0	0
2028-01-21	310	0	PUT	0	0	42.97	TRUE	0	0
2028-01-21	320	0	PUT	0	0	42.75	TRUE	0	0
2028-01-21	330	0	PUT	0	0	43.18	TRUE	0	0

Latest AEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	30	$50.53
Jun 13, 2022 7:59 PM EST	35	$50.53
Jun 13, 2022 7:59 PM EST	33	$50.535
Jun 13, 2022 7:59 PM EST	100	$50.54
Jun 13, 2022 7:59 PM EST	20	$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-29	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-26	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm

Agnico Eagle Mines Limited

(NYSE:AEM)