Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1940103.81CALL0 00TRUE00
2025-12-19450CALL0 00TRUE00
2025-12-19500CALL0 0305.06TRUE00
2025-12-19550CALL0 0279.58TRUE00
2025-12-19600CALL0 0282.23TRUE00
2025-12-196595.54CALL0 0260.22TRUE00
2025-12-1970104.4CALL0 0213.95TRUE00
2025-12-1975100.1CALL0 33235.46TRUE00
2025-12-198087.07CALL0 21203.24TRUE00
2025-12-198589.4CALL0 1186.66TRUE00
2025-12-199084.3CALL0 60TRUE00
2025-12-199576CALL0 10TRUE00
2025-12-1910074.7CALL0 50TRUE00
2025-12-1910566.44CALL1 13207.01TRUE66.440
2025-12-1911056.8CALL0 69116.36TRUE00
2025-12-1911559CALL0 980TRUE00
2025-12-1912049.9CALL0 76103.62TRUE00
2025-12-1912543.36CALL0 15192.18TRUE00
2025-12-1913042.8CALL10 3280TRUE8.20.24
2025-12-1913532.45CALL0 2700TRUE00
2025-12-1914030.45CALL3 37075.29TRUE6.130.25
2025-12-191430CALL0 062.77TRUE00
2025-12-191440CALL0 063.54TRUE00
2025-12-1914523CALL0 17254.98TRUE00
2025-12-191460CALL0 059.11TRUE00
2025-12-191470CALL0 059.27TRUE00
2025-12-191480CALL0 048.82TRUE00
2025-12-1914923.95CALL0 454.76TRUE00
2025-12-1915022.2CALL23 7020TRUE8.350.6
2025-12-19152.50CALL0 050.38TRUE00
2025-12-1915515CALL1 3610TRUE60.67
2025-12-19157.510.66CALL0 442.31TRUE00
2025-12-1916011.3CALL123 167041.67TRUE4.10.57
2025-12-19162.54.6CALL0 17941.94TRUE00
2025-12-191657.39CALL704 113440.99TRUE3.250.79
2025-12-19167.56.17CALL37 47341.35TRUE2.760.81
2025-12-191704.8CALL248 87241.71TRUE2.350.96
2025-12-19172.53.26CALL1194 149641.3FALSE1.711.1
2025-12-191752.46CALL179 115942.57FALSE1.361.24
2025-12-19177.51.55CALL307 27640.31FALSE1.052.1
2025-12-191801.09CALL1156 552441.12FALSE0.591.18
2025-12-19182.50.89CALL345 7044.16FALSE0.30.51
2025-12-191850.51CALL5 62842.45FALSE0.261.04
2025-12-19187.50.45CALL22 10045.97FALSE0.251.25
2025-12-191900.34CALL26 726847.53FALSE0.140.7
2025-12-19192.50CALL0 088.95FALSE00
2025-12-191950.2CALL11 30450.64FALSE0.20
2025-12-192000.12CALL5 318953.53FALSE0.120
2025-12-192050.35CALL0 174.32FALSE00
2025-12-192100.15CALL0 593123.71FALSE00
2025-12-192150.23CALL0 499.64FALSE00
2025-12-192200.15CALL30 14781.81FALSE0.150
2025-12-192250CALL0 0141.12FALSE00
2025-12-192300.04CALL0 50153.17FALSE00
2025-12-192350CALL0 0164.96FALSE00
2025-12-192400.2CALL0 4128.43FALSE00
2025-12-192450CALL0 0179.7FALSE00
2025-12-192500.05CALL0 45130.18FALSE00
2025-12-192600.4CALL0 1140.92FALSE00
2025-12-192700.05CALL0 47118.08FALSE00
2025-12-19400PUT0 0652.91FALSE00
2025-12-19450PUT0 14601.66FALSE00
2025-12-19500.15PUT0 14547.28FALSE00
2025-12-19550PUT0 6367.45FALSE00
2025-12-19600.2PUT0 38340.84FALSE00
2025-12-19650.02PUT0 3119359.03FALSE00
2025-12-19700.2PUT0 29293.9FALSE00
2025-12-19750.2PUT0 129272.94FALSE00
2025-12-19800.2PUT0 327253.34FALSE00
2025-12-19850.01PUT0 108234.91FALSE00
2025-12-19900.05PUT0 122217.52FALSE00
2025-12-19950.1PUT0 182201.03FALSE00
2025-12-191000.05PUT0 339265.95FALSE00
2025-12-191050.05PUT0 273244.4FALSE00
2025-12-191100.05PUT0 261129.52FALSE00
2025-12-191150.15PUT0 154142.19FALSE00
2025-12-191200.15PUT0 940128.88FALSE00
2025-12-191250.1PUT0 282109.43FALSE00
2025-12-191300.05PUT1 78077.16FALSE00
2025-12-191350.1PUT6 47974.16FALSE0.030.43
2025-12-191400.1PUT1 69164.01FALSE00
2025-12-191430PUT0 077.99FALSE00
2025-12-191440PUT0 075.52FALSE00
2025-12-191450.6PUT0 38765.54FALSE00
2025-12-191460PUT0 073.69FALSE00
2025-12-191470PUT0 072.57FALSE00
2025-12-191480PUT0 070.01FALSE00
2025-12-191490.45PUT0 170.01FALSE00
2025-12-191500.2PUT36 92849.97FALSE-0.25-0.56
2025-12-19152.50.35PUT1 8550.21FALSE-0.75-0.68
2025-12-191550.35PUT64 85344.39FALSE-0.62-0.64
2025-12-19157.50.48PUT29 50841.81FALSE-1.44-0.75
2025-12-191600.85PUT67 95442.53FALSE-1.18-0.58
2025-12-19162.51.15PUT20 10039.86FALSE-1.8-0.61
2025-12-191652.15PUT58 73741.43FALSE-1.85-0.46
2025-12-19167.52.75PUT30 8440.86FALSE-3.4-0.55
2025-12-191703.56PUT30 28841.25FALSE-4.27-0.55
2025-12-19172.55.13PUT33 3040.02TRUE-6-0.54
2025-12-191756.77PUT5 19840.55TRUE-5.83-0.46
2025-12-19177.510.2PUT0 1642.12TRUE00
2025-12-1918010PUT0 5645.39TRUE00
2025-12-19182.512.57PUT6 338.25TRUE12.570
2025-12-1918513.97PUT1 2745.21TRUE13.970
2025-12-19187.50PUT0 044.27TRUE00
2025-12-1919030.38PUT0 145.6TRUE00
2025-12-19192.50PUT0 042.24TRUE00
2025-12-1919528.25PUT0 2451.84TRUE00
2025-12-1920039.17PUT0 053.08TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-1921049.84PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 078.93TRUE00
2025-12-192250PUT0 084.86TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192350PUT0 096.19TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192450PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 0128.5TRUE00
2025-12-192700PUT0 0131.42TRUE00
2025-12-26850CALL0 00TRUE00
2025-12-26900CALL0 0112.77TRUE00
2025-12-26950CALL0 00TRUE00
2025-12-261000CALL0 00TRUE00
2025-12-2610558.5CALL0 220TRUE00
2025-12-261100CALL0 093.39TRUE00
2025-12-261150CALL0 00TRUE00
2025-12-2612050.96CALL0 00TRUE00
2025-12-261250CALL0 00TRUE00
2025-12-2613029.75CALL0 257.5TRUE00
2025-12-2613528.33CALL0 90TRUE00
2025-12-2614030.8CALL2 054.18TRUE30.80
2025-12-261450CALL0 053.12TRUE00
2025-12-2615020CALL0 148.05TRUE00
2025-12-26152.50CALL0 042.38TRUE00
2025-12-2615516.55CALL0 537.65TRUE00
2025-12-26157.50CALL0 037.83TRUE00
2025-12-2616012.6CALL1 1943.78TRUE12.60
2025-12-26162.55.3CALL0 338.97TRUE00
2025-12-261655.95CALL25 14639.03TRUE1.450.32
2025-12-26167.56.8CALL6 1237.37TRUE2.70.66
2025-12-261705.4CALL30 12937.03TRUE3.21.45
2025-12-26172.55.2CALL48 537.85FALSE3.11.48
2025-12-261753.3CALL52 6537.29FALSE1.360.7
2025-12-26177.53.1CALL1 037.89FALSE3.10
2025-12-261802CALL204 8038.55FALSE11
2025-12-26182.51.65CALL144 1737.47FALSE1.132.17
2025-12-261851.25CALL73 10840.57FALSE0.92.57
2025-12-26187.50.9CALL3 040.36FALSE0.90
2025-12-261901.37CALL0 441.21FALSE00
2025-12-26192.50.3CALL0 4957.04FALSE00
2025-12-261950.6CALL0 167.31FALSE00
2025-12-262001.21CALL0 473.98FALSE00
2025-12-262051.3CALL0 168.92FALSE00
2025-12-262100CALL0 067.99FALSE00
2025-12-262150.5CALL0 377.76FALSE00
2025-12-262200CALL0 079.23FALSE00
2025-12-262250CALL0 084.52FALSE00
2025-12-262300CALL0 089.62FALSE00
2025-12-262350CALL0 094.54FALSE00
2025-12-262400CALL0 099.3FALSE00
2025-12-262450CALL0 0103.91FALSE00
2025-12-26850PUT0 0204.87FALSE00
2025-12-26900PUT0 0181.53FALSE00
2025-12-26950PUT0 0168.07FALSE00
2025-12-261000PUT0 0155.27FALSE00
2025-12-261050PUT0 0151.79FALSE00
2025-12-261100PUT0 0139.5FALSE00
2025-12-261150PUT0 0131.81FALSE00
2025-12-261200PUT0 0116.29FALSE00
2025-12-261250.23PUT0 1103.99FALSE00
2025-12-261300PUT0 093.35FALSE00
2025-12-261351.4PUT0 249.41FALSE00
2025-12-261400.31PUT0 1268.6FALSE00
2025-12-261450.56PUT0 2858.95FALSE00
2025-12-261500.4PUT3 9342.27FALSE-0.7-0.64
2025-12-26152.51.55PUT0 1341.96FALSE00
2025-12-261551.75PUT0 4341.62FALSE00
2025-12-26157.52.6PUT0 835.6FALSE00
2025-12-261601.45PUT7 9338.07FALSE-1.45-0.5
2025-12-26162.53.8PUT0 837.96FALSE00
2025-12-261652.75PUT3 5637.33FALSE-3.95-0.59
2025-12-26167.53.8PUT21 038.07FALSE3.80
2025-12-261704.94PUT8 2638FALSE4.940
2025-12-26172.55.4PUT6 237.43TRUE-6.43-0.54
2025-12-261757.6PUT2 6936.46TRUE7.60
2025-12-26177.50PUT0 038.83TRUE00
2025-12-2618010.51PUT113 038.43TRUE10.510
2025-12-26182.50PUT0 038.05TRUE00
2025-12-261850PUT0 040.9TRUE00
2025-12-26187.50PUT0 039.27TRUE00
2025-12-2619019.9PUT0 339.78TRUE00
2025-12-26192.50PUT0 040.26TRUE00
2025-12-2619529.3PUT0 248.51TRUE00
2025-12-262000PUT0 049.71TRUE00
2025-12-262050PUT0 050.9TRUE00
2025-12-262100PUT0 00TRUE00
2025-12-262150PUT0 056.03TRUE00
2025-12-262200PUT0 060.69TRUE00
2025-12-262250PUT0 00TRUE00
2025-12-262300PUT0 00TRUE00
2025-12-262350PUT0 00TRUE00
2025-12-262400PUT0 089.27TRUE00
2025-12-262450PUT0 00TRUE00
2026-01-02900CALL0 00TRUE00
2026-01-02950CALL0 0109.31TRUE00
2026-01-0210070.42CALL0 450TRUE00
2026-01-0210559.67CALL0 5097.55TRUE00
2026-01-021100CALL0 077.05TRUE00
2026-01-021150CALL0 00TRUE00
2026-01-0212050.57CALL2 20TRUE50.570
2026-01-021250CALL0 064.01TRUE00
2026-01-021300CALL0 00TRUE00
2026-01-0213528.87CALL0 563.44TRUE00
2026-01-0214031.2CALL8 053.25TRUE31.20
2026-01-0214530CALL0 150.53TRUE00
2026-01-0215018.32CALL0 1239.32TRUE00
2026-01-0215518.5CALL4 1040.63TRUE18.50
2026-01-0216013.67CALL9 1843.9TRUE4.90.56
2026-01-021658CALL1 2541.03TRUE2.030.34
2026-01-021707CALL4 5637.22TRUE2.550.57
2026-01-021755.04CALL14 6537.09FALSE2.641.1
2026-01-021803.03CALL7 1736.48FALSE1.741.35
2026-01-021851.32CALL19 8136.91FALSE0.470.55
2026-01-021901.21CALL8 6939.77FALSE0.530.78
2026-01-021950.75CALL7 1540.38FALSE0.750
2026-01-022000.49CALL5 141.59FALSE0.490
2026-01-022051.65CALL0 251.08FALSE00
2026-01-022100.38CALL0 274.86FALSE00
2026-01-022150.7CALL0 479.34FALSE00
2026-01-022200CALL0 084.62FALSE00
2026-01-022250CALL0 089.69FALSE00
2026-01-022300CALL0 084.06FALSE00
2026-01-022350CALL0 099.24FALSE00
2026-01-022400CALL0 0103.76FALSE00
2026-01-022450CALL0 093.47FALSE00
2026-01-02900PUT0 0188.75FALSE00
2026-01-02950PUT0 0145.56FALSE00
2026-01-021000PUT0 0128.32FALSE00
2026-01-021050PUT0 0118.23FALSE00
2026-01-021100PUT0 0108.55FALSE00
2026-01-021150PUT0 099.24FALSE00
2026-01-021200PUT0 090.26FALSE00
2026-01-021250PUT0 081.56FALSE00
2026-01-021300PUT0 073.1FALSE00
2026-01-021350PUT0 089.79FALSE00
2026-01-021400.45PUT0 21167.59FALSE00
2026-01-021451.1PUT0 1048.8FALSE00
2026-01-021500.78PUT3 6341.32FALSE-0.69-0.47
2026-01-021551.2PUT2 2038.17FALSE-2-0.63
2026-01-021602.11PUT24 21137.09FALSE-2.06-0.49
2026-01-021653.5PUT2 3336FALSE-2.35-0.4
2026-01-021705.8PUT1 636.81FALSE-3.06-0.35
2026-01-021758.5PUT0 1236.36TRUE00
2026-01-021800PUT0 040.29TRUE00
2026-01-021850PUT0 038.34TRUE00
2026-01-021900PUT0 039.19TRUE00
2026-01-021950PUT0 040.22TRUE00
2026-01-022000PUT0 037.18TRUE00
2026-01-022050PUT0 044.78TRUE00
2026-01-022100PUT0 053.02TRUE00
2026-01-022150PUT0 057.66TRUE00
2026-01-022200PUT0 062.13TRUE00
2026-01-022250PUT0 065.16TRUE00
2026-01-022300PUT0 066.27TRUE00
2026-01-022350PUT0 070.15TRUE00
2026-01-022400PUT0 077.12TRUE00
2026-01-022450PUT0 079.3TRUE00
2026-01-09900CALL0 088.3TRUE00
2026-01-09950CALL0 078.13TRUE00
2026-01-091000CALL0 077.72TRUE00
2026-01-091050CALL0 074.98TRUE00
2026-01-091100CALL0 081.7TRUE00
2026-01-0911555CALL0 166.92TRUE00
2026-01-091200CALL0 059.7TRUE00
2026-01-0912541.8CALL0 160.93TRUE00
2026-01-0913036.4CALL0 153.93TRUE00
2026-01-091350CALL0 056.79TRUE00
2026-01-091400CALL0 051.04TRUE00
2026-01-091450CALL0 045.09TRUE00
2026-01-0915021.92CALL2 140.76TRUE21.920
2026-01-0915517.48CALL0 239.83TRUE00
2026-01-0916014.1CALL2 1140.61TRUE5.440.63
2026-01-091656.6CALL0 2740.75TRUE00
2026-01-091708.8CALL32 4138.73TRUE3.520.67
2026-01-091756.38CALL12 4638.23FALSE2.750.76
2026-01-091803.5CALL4 238.23FALSE3.50
2026-01-091853.2CALL24 3138.29FALSE1.91.46
2026-01-091902.5CALL0 2138.66FALSE00
2026-01-091950.57CALL0 441.57FALSE00
2026-01-092000.64CALL0 540.17FALSE00
2026-01-092051.6CALL0 143.68FALSE00
2026-01-092101.2CALL0 165.97FALSE00
2026-01-092150.85CALL0 155.73FALSE00
2026-01-092200.6CALL0 159.82FALSE00
2026-01-092250.45CALL0 163.75FALSE00
2026-01-092300CALL0 064.27FALSE00
2026-01-092350CALL0 086.86FALSE00
2026-01-092400CALL0 090.28FALSE00
2026-01-092450CALL0 094.08FALSE00
2026-01-09900PUT0 0130.75FALSE00
2026-01-09950PUT0 0121.07FALSE00
2026-01-091000PUT0 0111.87FALSE00
2026-01-091050PUT0 0103.07FALSE00
2026-01-091100PUT0 094.64FALSE00
2026-01-091150PUT0 0111.97FALSE00
2026-01-091200.25PUT0 1102.5FALSE00
2026-01-091250PUT0 094.56FALSE00
2026-01-091300PUT0 086.12FALSE00
2026-01-091350PUT0 078.33FALSE00
2026-01-091400PUT0 071.48FALSE00
2026-01-091451.55PUT0 253.55FALSE00
2026-01-091501.81PUT0 3344.39FALSE00
2026-01-091551.75PUT2 3038.17FALSE-1.89-0.52
2026-01-091602.9PUT2 637.75FALSE-2.67-0.48
2026-01-091654.19PUT1 1338.04FALSE-2.51-0.37
2026-01-091706.3PUT21 637.53FALSE6.30
2026-01-091759.1PUT0 937.29TRUE00
2026-01-091800PUT0 040.07TRUE00
2026-01-091850PUT0 039.7TRUE00
2026-01-091900PUT0 040.66TRUE00
2026-01-091950PUT0 039.73TRUE00
2026-01-092000PUT0 035.74TRUE00
2026-01-092050PUT0 041.06TRUE00
2026-01-092100PUT0 042.88TRUE00
2026-01-092150PUT0 048.07TRUE00
2026-01-092200PUT0 051.87TRUE00
2026-01-092250PUT0 055.55TRUE00
2026-01-092300PUT0 059.1TRUE00
2026-01-092350PUT0 062.55TRUE00
2026-01-092400PUT0 065.89TRUE00
2026-01-092450PUT0 069.14TRUE00
2026-01-1622.5130.1CALL0 00TRUE00
2026-01-1625128CALL0 00TRUE00
2026-01-1630144.2CALL0 700TRUE00
2026-01-1635131.6CALL0 830TRUE00
2026-01-1640134.3CALL0 58168.59TRUE00
2026-01-1645113.4CALL0 27150.12TRUE00
2026-01-1650119CALL0 30150.54TRUE00
2026-01-1655111CALL0 120135.19TRUE00
2026-01-1660112.3CALL0 446132.62TRUE00
2026-01-1665106.3CALL0 95128TRUE00
2026-01-167098.51CALL0 11100TRUE00
2026-01-167595CALL1 258116.72TRUE950
2026-01-168090CALL1 449106.64TRUE900
2026-01-168588.7CALL0 232097.13TRUE00
2026-01-169077.3CALL0 271992.34TRUE00
2026-01-169571.8CALL0 102383.88TRUE00
2026-01-1610070.7CALL30 265671.31TRUE70.70
2026-01-1610552.1CALL0 109684.58TRUE00
2026-01-1611057.1CALL0 76976.97TRUE00
2026-01-1611554CALL0 50669.7TRUE00
2026-01-1612050.72CALL23 218242.83TRUE7.220.17
2026-01-1612547CALL1 184372.55TRUE470
2026-01-1613042.95CALL3 61348.28TRUE9.950.3
2026-01-1613537.3CALL1 146147.51TRUE37.30
2026-01-1614032.7CALL5 80057.89TRUE7.10.28
2026-01-1614528.63CALL3 71845.21TRUE28.630
2026-01-1615022.95CALL22 164341.2TRUE7.450.48
2026-01-1615518.6CALL5 20741.49TRUE4.80.35
2026-01-1616015CALL59 125441.21TRUE3.90.35
2026-01-1616511.54CALL134 115139.53TRUE3.330.41
2026-01-161708.7CALL272 161738.81TRUE2.590.42
2026-01-161756.6CALL269 59539.37FALSE2.060.45
2026-01-161804.8CALL69 114939.25FALSE1.50.45
2026-01-161853.35CALL71 24338.84FALSE1.030.44
2026-01-161902.4CALL174 68539.34FALSE1.010.73
2026-01-161951.69CALL19 35339.74FALSE0.690.69
2026-01-162001.15CALL59 97539.87FALSE0.40.53
2026-01-162100.75CALL76 50543.64FALSE0.750
2026-01-162200.3CALL1 20142.74FALSE0.30
2026-01-162300.47CALL0 18853.26FALSE00
2026-01-162400.22CALL0 11373.5FALSE00
2026-01-162500.06CALL0 21258.01FALSE00
2026-01-162600.81CALL0 193.99FALSE00
2026-01-162700.1CALL0 5265.47FALSE00
2026-01-1622.50PUT0 34307.1FALSE00
2026-01-16250PUT0 63377.47FALSE00
2026-01-16300.35PUT0 88369.3FALSE00
2026-01-16350PUT0 153336.2FALSE00
2026-01-16400.03PUT0 748303.13FALSE00
2026-01-16450PUT0 182284.08FALSE00
2026-01-16500.09PUT2 741156.76FALSE0.090
2026-01-16550.05PUT0 563243.77FALSE00
2026-01-16600.37PUT0 399226.57FALSE00
2026-01-16650.09PUT2 695124.72FALSE0.090
2026-01-16700.06PUT0 1984138.85FALSE00
2026-01-16750.01PUT0 2339183.03FALSE00
2026-01-16800.15PUT0 755113.81FALSE00
2026-01-16850.6PUT0 968158.8FALSE00
2026-01-16900.25PUT0 460486.23FALSE00
2026-01-16950.05PUT0 843113.96FALSE00
2026-01-161000.12PUT0 142589.65FALSE00
2026-01-161050.25PUT0 102382.45FALSE00
2026-01-161100.1PUT0 91677.15FALSE00
2026-01-161150.16PUT1 27659.5FALSE0.160
2026-01-161200.25PUT0 62065.19FALSE00
2026-01-161250.18PUT2 38749.22FALSE-0.1-0.36
2026-01-161300.28PUT31 117047.17FALSE-0.22-0.44
2026-01-161350.4PUT38 25844.49FALSE-0.4-0.5
2026-01-161400.6PUT46 41842.29FALSE-0.69-0.53
2026-01-161450.96PUT75 60640.88FALSE-0.74-0.44
2026-01-161501.54PUT104 104539.85FALSE-0.86-0.36
2026-01-161552.45PUT66 83639.28FALSE-1.23-0.33
2026-01-161603.7PUT161 108538.58FALSE-1.76-0.32
2026-01-161655.11PUT15 50038.04FALSE-2.39-0.32
2026-01-161707PUT17 36737.63FALSE-5.6-0.44
2026-01-161759.72PUT24 15537.96TRUE-6.88-0.41
2026-01-1618012.72PUT2 5340.02TRUE12.720
2026-01-1618516.44PUT3 8138.82TRUE16.440
2026-01-1619024.8PUT0 49837.23TRUE00
2026-01-1619536.4PUT0 234.21TRUE00
2026-01-1620034.7PUT0 139.3TRUE00
2026-01-162100PUT0 038.05TRUE00
2026-01-162200PUT0 051.25TRUE00
2026-01-162300PUT0 058.15TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-23900CALL0 091.15TRUE00
2026-01-23950CALL0 089.42TRUE00
2026-01-231000CALL0 075.63TRUE00
2026-01-231050CALL0 068.45TRUE00
2026-01-231100CALL0 065.73TRUE00
2026-01-231150CALL0 060.82TRUE00
2026-01-231200CALL0 057.29TRUE00
2026-01-231250CALL0 054.46TRUE00
2026-01-231300CALL0 051.01TRUE00
2026-01-231350CALL0 047.81TRUE00
2026-01-231400CALL0 045.16TRUE00
2026-01-231450CALL0 042.59TRUE00
2026-01-231500CALL0 041.26TRUE00
2026-01-2315520.37CALL0 237.9TRUE00
2026-01-231600CALL0 040.93TRUE00
2026-01-2316513.46CALL2 1044.63TRUE5.570.71
2026-01-231706.38CALL0 2541.15TRUE00
2026-01-231750CALL0 041.04FALSE00
2026-01-231805CALL1 5436.69FALSE1.250.33
2026-01-231854.3CALL13 1840.14FALSE4.30
2026-01-231903.1CALL3 039.86FALSE3.10
2026-01-231951.8CALL0 1740.79FALSE00
2026-01-232001CALL0 1541.36FALSE00
2026-01-232050CALL0 042.79FALSE00
2026-01-232100CALL0 056.11FALSE00
2026-01-232150CALL0 043.55FALSE00
2026-01-232200.5CALL0 353.73FALSE00
2026-01-232250.47CALL0 656.63FALSE00
2026-01-232300CALL0 068.64FALSE00
2026-01-232350CALL0 060.79FALSE00
2026-01-232400CALL0 074.86FALSE00
2026-01-232450CALL0 064.03FALSE00
2026-01-23900PUT0 0135.29FALSE00
2026-01-23950PUT0 0104.36FALSE00
2026-01-231000PUT0 096.5FALSE00
2026-01-231050PUT0 089FALSE00
2026-01-231100PUT0 081.81FALSE00
2026-01-231150PUT0 093.29FALSE00
2026-01-231200PUT0 085.98FALSE00
2026-01-231250PUT0 079.33FALSE00
2026-01-231300PUT0 059.67FALSE00
2026-01-231350PUT0 065.79FALSE00
2026-01-231401.3PUT0 341.49FALSE00
2026-01-231452.3PUT0 1440.15FALSE00
2026-01-231502.98PUT0 540.56FALSE00
2026-01-231555.2PUT0 1939.51FALSE00
2026-01-231604.28PUT1 738.39FALSE-3.69-0.46
2026-01-231658.97PUT0 138.14FALSE00
2026-01-231708.31PUT1 037.67FALSE8.310
2026-01-2317512.6PUT0 137.76TRUE00
2026-01-231800PUT0 040.27TRUE00
2026-01-231850PUT0 038.36TRUE00
2026-01-231900PUT0 040.03TRUE00
2026-01-231950PUT0 034.77TRUE00
2026-01-232000PUT0 040.01TRUE00
2026-01-232050PUT0 040TRUE00
2026-01-232100PUT0 041.45TRUE00
2026-01-232150PUT0 037.33TRUE00
2026-01-232200PUT0 00TRUE00
2026-01-232250PUT0 043.31TRUE00
2026-01-232300PUT0 050.39TRUE00
2026-01-232350PUT0 053.31TRUE00
2026-01-232400PUT0 056.15TRUE00
2026-01-232450PUT0 058.91TRUE00
2026-01-30950CALL0 081.65TRUE00
2026-01-301000CALL0 070.53TRUE00
2026-01-301050CALL0 069.21TRUE00
2026-01-301100CALL0 061.03TRUE00
2026-01-301150CALL0 057.8TRUE00
2026-01-301200CALL0 055.31TRUE00
2026-01-301250CALL0 051.31TRUE00
2026-01-301300CALL0 051.43TRUE00
2026-01-301350CALL0 046.62TRUE00
2026-01-301400CALL0 048.56TRUE00
2026-01-301450CALL0 044.73TRUE00
2026-01-301500CALL0 042.58TRUE00
2026-01-301550CALL0 040.73TRUE00
2026-01-301600CALL0 040.91TRUE00
2026-01-301650CALL0 039.47TRUE00
2026-01-301700CALL0 039.78TRUE00
2026-01-301750CALL0 040.71FALSE00
2026-01-301800CALL0 040.56FALSE00
2026-01-301850CALL0 037.79FALSE00
2026-01-301900CALL0 037.87FALSE00
2026-01-301950CALL0 039.02FALSE00
2026-01-302000CALL0 036.34FALSE00
2026-01-302050CALL0 043.09FALSE00
2026-01-302100CALL0 053.2FALSE00
2026-01-302150CALL0 056.07FALSE00
2026-01-302200CALL0 058.67FALSE00
2026-01-302250CALL0 062.48FALSE00
2026-01-302300CALL0 065.07FALSE00
2026-01-302350CALL0 067.11FALSE00
2026-01-30950PUT0 0116.67FALSE00
2026-01-301000PUT0 0108.22FALSE00
2026-01-301050PUT0 0100.77FALSE00
2026-01-301100PUT0 093FALSE00
2026-01-301150PUT0 086.6FALSE00
2026-01-301200PUT0 079.82FALSE00
2026-01-301250PUT0 074.12FALSE00
2026-01-301300PUT0 068.4FALSE00
2026-01-301350PUT0 063.02FALSE00
2026-01-301400PUT0 046.93FALSE00
2026-01-301450PUT0 042.76FALSE00
2026-01-301500PUT0 041.68FALSE00
2026-01-301550PUT0 040.98FALSE00
2026-01-301600PUT0 039.74FALSE00
2026-01-301650PUT0 039.29FALSE00
2026-01-301700PUT0 037.26FALSE00
2026-01-301750PUT0 036.82TRUE00
2026-01-301800PUT0 036.53TRUE00
2026-01-301850PUT0 035.15TRUE00
2026-01-301900PUT0 034.52TRUE00
2026-01-301950PUT0 035.05TRUE00
2026-01-302000PUT0 038.28TRUE00
2026-01-302050PUT0 035.56TRUE00
2026-01-302100PUT0 040.14TRUE00
2026-01-302150PUT0 041.06TRUE00
2026-01-302200PUT0 039.65TRUE00
2026-01-302250PUT0 041.05TRUE00
2026-01-302300PUT0 043.74TRUE00
2026-01-302350PUT0 00TRUE00
2026-02-2060118.1CALL0 3106.82TRUE00
2026-02-20650CALL0 0103.02TRUE00
2026-02-20700CALL0 096.42TRUE00
2026-02-207558.6CALL0 287.83TRUE00
2026-02-208089.05CALL0 582.13TRUE00
2026-02-208586.8CALL1 297.21TRUE86.80
2026-02-209082CALL1 493.01TRUE820
2026-02-209578.33CALL0 974.74TRUE00
2026-02-2010069CALL0 3263.3TRUE00
2026-02-2010549.5CALL0 1862.09TRUE00
2026-02-2011064.57CALL0 559.1TRUE00
2026-02-2011549.6CALL0 252.54TRUE00
2026-02-2012048.85CALL0 2051.71TRUE00
2026-02-2012549.7CALL0 4050.44TRUE00
2026-02-2013039.15CALL0 3846.5TRUE00
2026-02-2013532.2CALL0 1445.31TRUE00
2026-02-2014031.4CALL0 40343.9TRUE00
2026-02-2014526.14CALL1 2643.04TRUE1.140.05
2026-02-2015025.9CALL1 4444.87TRUE6.50.34
2026-02-2015522.7CALL3 10541.69TRUE4.950.28
2026-02-2016019CALL51 19343.51TRUE5.20.38
2026-02-2016515.4CALL11 37740.85TRUE3.30.27
2026-02-2017013.05CALL76 64041.54TRUE2.650.25
2026-02-2017510.5CALL78 31640.47FALSE2.150.26
2026-02-201808.6CALL150 61640.54FALSE1.80.26
2026-02-201857.36CALL3 17841.02FALSE2.650.56
2026-02-201905.95CALL112 30241.89FALSE2.30.63
2026-02-201954.5CALL8 9140.75FALSE1.30.41
2026-02-202003.7CALL18 21641.38FALSE1.350.57
2026-02-202102.46CALL22 15041.31FALSE0.910.59
2026-02-202201.3CALL1 13540.79FALSE0.320.33
2026-02-202300.97CALL1 6143.01FALSE0.970
2026-02-202401.16CALL0 242.63FALSE00
2026-02-202500.53CALL0 4544.19FALSE00
2026-02-202601.33CALL0 351.96FALSE00
2026-02-202700.35CALL0 451.33FALSE00
2026-02-20600PUT0 0161.72FALSE00
2026-02-20650.15PUT0 2150.54FALSE00
2026-02-20700PUT0 0140.25FALSE00
2026-02-20750PUT0 0130.7FALSE00
2026-02-20800.27PUT0 087.36FALSE00
2026-02-20850.28PUT0 281.06FALSE00
2026-02-20900.19PUT0 176.6FALSE00
2026-02-20950.28PUT0 172.17FALSE00
2026-02-201000.36PUT0 2259.47FALSE00
2026-02-201050.7PUT0 11863.44FALSE00
2026-02-201100.27PUT0 13860.02FALSE00
2026-02-201151.23PUT0 1951.89FALSE00
2026-02-201200.55PUT0 8247.58FALSE00
2026-02-201250.87PUT0 4645.5FALSE00
2026-02-201301.02PUT23 22044.18FALSE-1.16-0.53
2026-02-201351.25PUT2 7641.47FALSE1.250
2026-02-201402.75PUT0 64443.36FALSE00
2026-02-201452.8PUT6 23541.4FALSE-1.51-0.35
2026-02-201503.8PUT39 57940.63FALSE-2.3-0.38
2026-02-201554.92PUT35 75040.49FALSE-2.4-0.33
2026-02-201606.47PUT60 22540.29FALSE-2.73-0.3
2026-02-201658.77PUT7 22139.54FALSE-2.43-0.22
2026-02-2017010.86PUT45 22739.94FALSE-4.14-0.28
2026-02-2017513.9PUT10 8639.43TRUE-4.6-0.25
2026-02-2018018.9PUT0 10639.69TRUE00
2026-02-2018519.8PUT0 9539.62TRUE00
2026-02-2019024.1PUT0 839.83TRUE00
2026-02-201950PUT0 039.06TRUE00
2026-02-2020038.8PUT0 841.33TRUE00
2026-02-202100PUT0 036.65TRUE00
2026-02-202200PUT0 041.2TRUE00
2026-02-202300PUT0 040.85TRUE00
2026-02-202400PUT0 046.41TRUE00
2026-02-202500PUT0 00TRUE00
2026-02-202600PUT0 00TRUE00
2026-02-202700PUT0 00TRUE00
2026-03-2050110.4CALL0 62105.08TRUE00
2026-03-20550CALL0 097.99TRUE00
2026-03-2060107.5CALL0 3191.3TRUE00
2026-03-20650CALL0 087.42TRUE00
2026-03-20700CALL0 779.07TRUE00
2026-03-207580.7CALL0 1373.49TRUE00
2026-03-208072.75CALL0 1068.23TRUE00
2026-03-208578.05CALL0 763.28TRUE00
2026-03-209070.68CALL0 11570.95TRUE00
2026-03-209572.26CALL0 1859.77TRUE00
2026-03-2010080.8CALL0 1155.18TRUE00
2026-03-2010577.5CALL0 3454.45TRUE00
2026-03-2011064.59CALL0 12952.18TRUE00
2026-03-2011559.8CALL0 6151.27TRUE00
2026-03-2012047.56CALL0 11148.7TRUE00
2026-03-2012546.28CALL0 6247.46TRUE00
2026-03-2013042.45CALL0 10345.6TRUE00
2026-03-2013531.95CALL0 3944.4TRUE00
2026-03-2014034.03CALL1 11839.48TRUE34.030
2026-03-2014529.6CALL0 42840.88TRUE00
2026-03-2015025.9CALL5 33237.28TRUE4.640.22
2026-03-2015517.5CALL0 31942.01TRUE00
2026-03-2016016.92CALL0 12942.57TRUE00
2026-03-2016517.4CALL5 17141.23TRUE3.40.24
2026-03-2017016.1CALL3 51741.06TRUE4.550.39
2026-03-201759.17CALL0 16740.83FALSE00
2026-03-2018011.4CALL126 19740.73FALSE2.80.33
2026-03-201859.23CALL129 26740.72FALSE2.610.39
2026-03-201905.52CALL0 62741.96FALSE00
2026-03-201956.45CALL10 24140.7FALSE2.150.5
2026-03-202005.5CALL4 34541.21FALSE1.180.27
2026-03-202104CALL8 31342.16FALSE40
2026-03-202202.17CALL0 33141.44FALSE00
2026-03-202301.5CALL4 2542.13FALSE1.50
2026-03-202401.04CALL0 2542.04FALSE00
2026-03-202500.98CALL0 642.93FALSE00
2026-03-202601.5CALL0 243.54FALSE00
2026-03-202700.75CALL0 644.91FALSE00
2026-03-20500PUT0 0159.04FALSE00
2026-03-20550PUT0 0147.56FALSE00
2026-03-20600PUT0 0137.19FALSE00
2026-03-20650PUT0 10102.72FALSE00
2026-03-20700PUT0 1585.89FALSE00
2026-03-20750.15PUT0 381.35FALSE00
2026-03-20800.2PUT0 8480.51FALSE00
2026-03-20850.15PUT0 571.41FALSE00
2026-03-20900.2PUT0 2267.33FALSE00
2026-03-20951.3PUT0 357.05FALSE00
2026-03-201001.1PUT0 2260.22FALSE00
2026-03-201050.45PUT6 15151.16FALSE0.450
2026-03-201101.32PUT0 9049.88FALSE00
2026-03-201150.7PUT0 44546.67FALSE00
2026-03-201201PUT0 5446.41FALSE00
2026-03-201252.58PUT0 8044.96FALSE00
2026-03-201302.35PUT0 38244.5FALSE00
2026-03-201352.53PUT2 36243.48FALSE-0.71-0.22
2026-03-201403.1PUT7 17441.6FALSE-1.35-0.3
2026-03-201455.8PUT0 23941.06FALSE00
2026-03-201505.4PUT12 33740.83FALSE5.40
2026-03-201556.65PUT1 21140.58FALSE-2.73-0.29
2026-03-201608.6PUT33 16739.79FALSE-3.03-0.26
2026-03-2016510.84PUT14 14639.98FALSE-2.86-0.21
2026-03-2017014.8PUT0 12440.1FALSE00
2026-03-2017518.1PUT0 3239.95TRUE00
2026-03-2018018.2PUT1 2440.03TRUE18.20
2026-03-2018529.05PUT0 4941.72TRUE00
2026-03-2019028.7PUT0 4939.61TRUE00
2026-03-2019530.7PUT18 2843.53TRUE30.70
2026-03-2020034.4PUT0 1839.36TRUE00
2026-03-2021044.86PUT0 1538.03TRUE00
2026-03-202200PUT0 040.67TRUE00
2026-03-202300PUT0 040.41TRUE00
2026-03-202400PUT0 038.31TRUE00
2026-03-202500PUT0 044.88TRUE00
2026-03-202600PUT0 048.59TRUE00
2026-03-202700PUT0 00TRUE00
2026-04-17500CALL0 091.29TRUE00
2026-04-175589.46CALL0 3484.55TRUE00
2026-04-17600CALL0 080.79TRUE00
2026-04-1765106CALL0 174.63TRUE00
2026-04-177094CALL0 566.31TRUE00
2026-04-177590CALL0 863.37TRUE00
2026-04-178076.5CALL0 9669.81TRUE00
2026-04-178580.6CALL0 563.54TRUE00
2026-04-179084.13CALL0 260.58TRUE00
2026-04-179560CALL0 254.04TRUE00
2026-04-1710061.16CALL0 550.56TRUE00
2026-04-1710566CALL0 3050.01TRUE00
2026-04-1711049.28CALL0 849.19TRUE00
2026-04-1711552CALL0 2246.39TRUE00
2026-04-1712049.92CALL0 9946.53TRUE00
2026-04-1712544CALL0 5645.44TRUE00
2026-04-1713042.25CALL0 10543.55TRUE00
2026-04-1713529.54CALL0 3844.05TRUE00
2026-04-1714039.2CALL0 4041.87TRUE00
2026-04-1714534.44CALL0 4041.68TRUE00
2026-04-1715028.67CALL1 5941.33TRUE28.670
2026-04-1715525CALL0 6741.96TRUE00
2026-04-1716022.8CALL1 15842.02TRUE5.10.29
2026-04-1716518.2CALL1 11040.92TRUE1.30.08
2026-04-1717017.36CALL8 11841.2TRUE4.260.33
2026-04-1717515.1CALL7 13841.07FALSE30.25
2026-04-1718013.06CALL7 20140.92FALSE13.060
2026-04-171859.8CALL0 8640.68FALSE00
2026-04-1719010CALL2 4840.71FALSE100
2026-04-171958.7CALL2 3040.78FALSE3.20.58
2026-04-172007.7CALL7 42340.79FALSE1.990.35
2026-04-172103.8CALL0 6240.99FALSE00
2026-04-172204CALL1 2641.99FALSE40
2026-04-172302.99CALL0 1042.1FALSE00
2026-04-172402.32CALL0 2341.33FALSE00
2026-04-172501.78CALL0 341.5FALSE00
2026-04-172600CALL0 042.04FALSE00
2026-04-172701.1CALL0 644.72FALSE00
2026-04-17500PUT0 0100.27FALSE00
2026-04-17550PUT0 094.82FALSE00
2026-04-17600PUT0 088.01FALSE00
2026-04-17650.2PUT0 10981.77FALSE00
2026-04-17700.25PUT0 277.44FALSE00
2026-04-17750.22PUT0 573.25FALSE00
2026-04-17800.23PUT0 8363.52FALSE00
2026-04-17851.58PUT0 1265.26FALSE00
2026-04-17901.54PUT0 1461.43FALSE00
2026-04-17950.43PUT0 12452.25FALSE00
2026-04-171001.21PUT0 1749.69FALSE00
2026-04-171051.64PUT0 1348.13FALSE00
2026-04-171101.64PUT0 1847.32FALSE00
2026-04-171151.9PUT0 3846.06FALSE00
2026-04-171202.05PUT0 3844.87FALSE00
2026-04-171251.95PUT0 1044.12FALSE00
2026-04-171304.1PUT0 23544.44FALSE00
2026-04-171353.8PUT0 2343.06FALSE00
2026-04-171405.4PUT0 4541.32FALSE00
2026-04-171457.1PUT0 10040.86FALSE00
2026-04-171506.5PUT1 16039.89FALSE-2.3-0.26
2026-04-171559.8PUT0 10040.4FALSE00
2026-04-1716012.5PUT0 11240.13FALSE00
2026-04-1716515PUT0 3640.01FALSE00
2026-04-1717014.9PUT5 1739.74FALSE14.90
2026-04-1717517.3PUT0 1539.86TRUE00
2026-04-1718022.7PUT0 11139.75TRUE00
2026-04-1718524PUT0 2839.83TRUE00
2026-04-1719026.5PUT0 1339.61TRUE00
2026-04-1719532.55PUT0 139.37TRUE00
2026-04-1720045.13PUT0 439.45TRUE00
2026-04-1721040.3PUT0 238.48TRUE00
2026-04-172200PUT0 038.38TRUE00
2026-04-172300PUT0 040.37TRUE00
2026-04-172400PUT0 039.66TRUE00
2026-04-172500PUT0 042.83TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-05-15800CALL0 060.16TRUE00
2026-05-15850CALL0 063.88TRUE00
2026-05-15900CALL0 057.59TRUE00
2026-05-159574.9CALL0 154.33TRUE00
2026-05-1510056.74CALL0 953.3TRUE00
2026-05-1510569.52CALL0 552.17TRUE00
2026-05-1511059.35CALL0 1647.47TRUE00
2026-05-151150CALL0 046.65TRUE00
2026-05-1512050.45CALL0 347.01TRUE00
2026-05-151250CALL0 045.56TRUE00
2026-05-1513052.05CALL0 144.82TRUE00
2026-05-1513535.26CALL0 243.2TRUE00
2026-05-1514036.1CALL0 042.61TRUE00
2026-05-1514528.8CALL0 642.41TRUE00
2026-05-1515027.92CALL0 1342.61TRUE00
2026-05-1515525.68CALL0 1241.57TRUE00
2026-05-1516025.09CALL13 2043.26TRUE4.30.21
2026-05-1516518.7CALL0 2641.74TRUE00
2026-05-1517018CALL2 3942.79TRUE180
2026-05-1517516.85CALL0 3342.87FALSE00
2026-05-1518012.5CALL0 3642.61FALSE00
2026-05-1518510CALL0 5842.27FALSE00
2026-05-151909.78CALL4 14342.55FALSE-0.09-0.01
2026-05-1519510.35CALL0 840.54FALSE00
2026-05-152009.1CALL0 6941.35FALSE00
2026-05-152107.1CALL0 140.95FALSE00
2026-05-152204.8CALL0 1441.9FALSE00
2026-05-152303.85CALL0 1542.12FALSE00
2026-05-152400CALL0 042.48FALSE00
2026-05-152504.15CALL0 443FALSE00
2026-05-152600CALL0 042.93FALSE00
2026-05-152701.56CALL1 644.19FALSE1.560
2026-05-15800PUT0 063.75FALSE00
2026-05-15850PUT0 060.9FALSE00
2026-05-15900PUT0 057.27FALSE00
2026-05-15950PUT0 047.93FALSE00
2026-05-151000PUT0 048.78FALSE00
2026-05-151051.7PUT0 144.99FALSE00
2026-05-151102.25PUT0 144.94FALSE00
2026-05-151154.1PUT0 144.97FALSE00
2026-05-151203.8PUT0 244.47FALSE00
2026-05-151253.5PUT0 2243.49FALSE00
2026-05-151303.65PUT0 443.02FALSE00
2026-05-151355PUT0 2641.86FALSE00
2026-05-151405.65PUT0 3842.49FALSE00
2026-05-151457.5PUT0 13139.9FALSE00
2026-05-151509.1PUT0 5741.48FALSE00
2026-05-1515510.4PUT0 1641.7FALSE00
2026-05-1516011.55PUT0 8141.7FALSE00
2026-05-1516516.8PUT0 4840.7FALSE00
2026-05-1517019.3PUT0 4841.41FALSE00
2026-05-1517522.9PUT0 6140.81TRUE00
2026-05-1518022.1PUT0 1840.07TRUE00
2026-05-1518526.5PUT0 3040.12TRUE00
2026-05-1519028.7PUT0 639.83TRUE00
2026-05-1519531.4PUT0 440.66TRUE00
2026-05-152000PUT0 039.99TRUE00
2026-05-152100PUT0 041.68TRUE00
2026-05-1522057.3PUT0 1240.36TRUE00
2026-05-152300PUT0 042.05TRUE00
2026-05-1524072.6PUT0 140.8TRUE00
2026-05-152500PUT0 041.21TRUE00
2026-05-152600PUT0 039.49TRUE00
2026-05-152700PUT0 044.77TRUE00
2026-06-18300CALL0 0101.27TRUE00
2026-06-18350CALL0 093.5TRUE00
2026-06-1840133.38CALL0 5086.09TRUE00
2026-06-1845116.95CALL0 1486.63TRUE00
2026-06-185079.3CALL0 1279.53TRUE00
2026-06-185564.21CALL0 3972.85TRUE00
2026-06-18600CALL0 15668.36TRUE00
2026-06-186585.5CALL0 3670.51TRUE00
2026-06-187097CALL0 4663.7TRUE00
2026-06-187543.78CALL0 8762.36TRUE00
2026-06-188094.64CALL0 2958.96TRUE00
2026-06-188574.45CALL0 3556.34TRUE00
2026-06-189082.8CALL5 55360.35TRUE82.80
2026-06-189575.2CALL0 2953.92TRUE00
2026-06-1810072.26CALL1 4945.22TRUE72.260
2026-06-1810556.4CALL0 17349.72TRUE00
2026-06-1811055.4CALL0 2546.27TRUE00
2026-06-1811557.3CALL0 34945.53TRUE00
2026-06-1812043.9CALL0 32744.55TRUE00
2026-06-1812542.6CALL0 8543.4TRUE00
2026-06-1813049CALL0 22042.45TRUE00
2026-06-1813541.32CALL0 8642.27TRUE00
2026-06-1814039.2CALL7 216443.17TRUE4.750.14
2026-06-1814535.7CALL6 217042.73TRUE6.560.23
2026-06-1815028.75CALL0 21142.47TRUE00
2026-06-1815524.7CALL0 14142.35TRUE00
2026-06-1816021.47CALL0 18041.91TRUE00
2026-06-1816518.7CALL0 11441.6TRUE00
2026-06-1817021.18CALL17 9641.07TRUE21.180
2026-06-1817519.4CALL1 14541.89FALSE19.40
2026-06-1818015CALL3 9441.15FALSE0.70.05
2026-06-1818515.1CALL20 2340.88FALSE3.130.26
2026-06-1819011.16CALL0 25040.77FALSE00
2026-06-1819511.25CALL0 3640.53FALSE00
2026-06-182008.44CALL0 31140.73FALSE00
2026-06-182106.6CALL0 7140.35FALSE00
2026-06-182206.64CALL1 4041.27FALSE6.640
2026-06-182305.59CALL0 3042.5FALSE00
2026-06-182404.44CALL0 1142.23FALSE00
2026-06-182504.3CALL0 2343.56FALSE00
2026-06-182602.25CALL0 541.7FALSE00
2026-06-182702.09CALL0 242.4FALSE00
2026-06-18300.05PUT0 1162.3FALSE00
2026-06-18350PUT0 1147.82FALSE00
2026-06-18400.07PUT0 1135.59FALSE00
2026-06-18450.11PUT0 16125.01FALSE00
2026-06-18500PUT0 13115.7FALSE00
2026-06-18550.15PUT0 8486.6FALSE00
2026-06-18600.15PUT0 3275.05FALSE00
2026-06-18650.2PUT0 4080.43FALSE00
2026-06-18700.64PUT0 6876.21FALSE00
2026-06-18750.3PUT0 6056.99FALSE00
2026-06-18800.6PUT0 26560.27FALSE00
2026-06-18850.65PUT0 4051.2FALSE00
2026-06-18900.7PUT0 61349.55FALSE00
2026-06-18952.66PUT0 18648.54FALSE00
2026-06-181001.05PUT0 37249.41FALSE00
2026-06-181051.89PUT0 14546.29FALSE00
2026-06-181102.6PUT0 7245.53FALSE00
2026-06-181152.88PUT0 8149.18FALSE00
2026-06-181203.46PUT0 22543.68FALSE00
2026-06-181255.75PUT0 13044.04FALSE00
2026-06-181304.2PUT71 3342.23FALSE4.20
2026-06-181355.83PUT0 8242.99FALSE00
2026-06-181407.1PUT2 33043.32FALSE7.10
2026-06-181457.8PUT159 8440.94FALSE-1.57-0.17
2026-06-1815010.2PUT1 7542.6FALSE10.20
2026-06-1815513.2PUT0 7041.13FALSE00
2026-06-1816016.1PUT0 7739.67FALSE00
2026-06-1816516.5PUT0 10839.79FALSE00
2026-06-1817017.99PUT0 3740.4FALSE00
2026-06-1817520.45PUT4 1639.13TRUE20.450
2026-06-1818031.35PUT0 2439.52TRUE00
2026-06-181850PUT0 039.21TRUE00
2026-06-1819040.1PUT0 139.25TRUE00
2026-06-1819533.05PUT0 739.79TRUE00
2026-06-1820036.54PUT0 240.01TRUE00
2026-06-182100PUT0 040.92TRUE00
2026-06-182200PUT0 040.41TRUE00
2026-06-182300PUT0 040.01TRUE00
2026-06-1824074.47PUT0 1040.61TRUE00
2026-06-182500PUT0 041.28TRUE00
2026-06-182600PUT0 038.52TRUE00
2026-06-182700PUT0 042.82TRUE00
2026-07-1735101.74CALL0 1087.04TRUE00
2026-07-1740133.48CALL0 1279.76TRUE00
2026-07-1745127.05CALL0 180.12TRUE00
2026-07-1750109.8CALL0 1073.17TRUE00
2026-07-1755101CALL0 366.54TRUE00
2026-07-1760109.03CALL0 8769.25TRUE00
2026-07-1765105CALL0 6367.48TRUE00
2026-07-177067.4CALL0 5153.56TRUE00
2026-07-177583.65CALL0 10062.11TRUE00
2026-07-178086.28CALL0 12457.75TRUE00
2026-07-178578.8CALL0 3355.38TRUE00
2026-07-179079.4CALL0 6749.75TRUE00
2026-07-179546.9CALL0 3748.59TRUE00
2026-07-1710070CALL0 2648.23TRUE00
2026-07-1710562.45CALL0 13147.28TRUE00
2026-07-1711060.7CALL0 14146.21TRUE00
2026-07-1711523.58CALL0 2344.56TRUE00
2026-07-1712056.8CALL1 4649.28TRUE56.80
2026-07-1712549.4CALL0 12343.7TRUE00
2026-07-1713044.85CALL0 10543.91TRUE00
2026-07-1713540.1CALL0 1942.55TRUE00
2026-07-1714031.96CALL0 2042.14TRUE00
2026-07-1714534.58CALL0 4542.07TRUE00
2026-07-1715032.3CALL0 19241.91TRUE00
2026-07-1715525.3CALL0 741.57TRUE00
2026-07-1716028.64CALL3 6343.13TRUE4.940.21
2026-07-1716523CALL0 1442.23TRUE00
2026-07-1717020.75CALL1 2742TRUE20.750
2026-07-1717516.1CALL0 7442.2FALSE00
2026-07-1718018.9CALL2 27141.6FALSE3.50.23
2026-07-1718518.59CALL0 11741.55FALSE00
2026-07-1719013.5CALL0 15941.11FALSE00
2026-07-1719523.87CALL0 1140.28FALSE00
2026-07-1720011.13CALL0 11740.74FALSE00
2026-07-172107.75CALL0 4540.83FALSE00
2026-07-172207.14CALL0 1140.62FALSE00
2026-07-172305.07CALL0 2940.94FALSE00
2026-07-172405.8CALL0 2840.89FALSE00
2026-07-172504.4CALL0 5640.49FALSE00
2026-07-172600CALL0 041.67FALSE00
2026-07-172702.75CALL0 241.18FALSE00
2026-07-17350PUT0 1137.83FALSE00
2026-07-17400PUT0 75126.44FALSE00
2026-07-17450.17PUT0 95116.59FALSE00
2026-07-17500PUT0 7107.91FALSE00
2026-07-17550PUT0 6874.13FALSE00
2026-07-17600PUT0 1080.64FALSE00
2026-07-17650.65PUT0 2575.71FALSE00
2026-07-17700.26PUT0 2671.71FALSE00
2026-07-17750.55PUT0 2062.56FALSE00
2026-07-17800.8PUT0 6550.98FALSE00
2026-07-17850.95PUT0 2349.46FALSE00
2026-07-17902PUT0 2447.3FALSE00
2026-07-17951.35PUT0 846.69FALSE00
2026-07-171002.05PUT0 11551.66FALSE00
2026-07-171052.7PUT0 345.93FALSE00
2026-07-171103.51PUT0 245.92FALSE00
2026-07-171154.45PUT0 7845.04FALSE00
2026-07-171203.6PUT0 1144.5FALSE00
2026-07-171253.8PUT0 943.06FALSE00
2026-07-171305.3PUT0 1142.53FALSE00
2026-07-171356.5PUT0 7242.75FALSE00
2026-07-171408.16PUT0 842.43FALSE00
2026-07-171459.6PUT0 841.46FALSE00
2026-07-1715010.1PUT0 1841.19FALSE00
2026-07-1715512PUT0 1141.39FALSE00
2026-07-1716016.5PUT0 1740.75FALSE00
2026-07-1716517.54PUT0 840.76FALSE00
2026-07-1717021.5PUT0 740FALSE00
2026-07-1717525.1PUT0 3240.06TRUE00
2026-07-1718027.4PUT0 139.96TRUE00
2026-07-1718529.84PUT0 439.14TRUE00
2026-07-1719031.85PUT0 140.11TRUE00
2026-07-171950PUT0 039.91TRUE00
2026-07-172000PUT0 039.91TRUE00
2026-07-172100PUT0 039.89TRUE00
2026-07-172200PUT0 039.77TRUE00
2026-07-172300PUT0 039.17TRUE00
2026-07-172400PUT0 039.67TRUE00
2026-07-172500PUT0 039.31TRUE00
2026-07-172600PUT0 038.24TRUE00
2026-07-172700PUT0 00TRUE00
2026-09-187095CALL0 856.86TRUE00
2026-09-18750CALL0 056.23TRUE00
2026-09-18800CALL0 050.89TRUE00
2026-09-18850CALL0 052.21TRUE00
2026-09-189066.9CALL0 251.29TRUE00
2026-09-189569.24CALL0 147.12TRUE00
2026-09-1810074.82CALL0 2346.24TRUE00
2026-09-1810563.5CALL0 3247.21TRUE00
2026-09-1811058.58CALL0 1244.66TRUE00
2026-09-1811552.86CALL0 045.17TRUE00
2026-09-1812051.8CALL0 1043.1TRUE00
2026-09-1812554.1CALL1 1945.42TRUE8.10.18
2026-09-1813048.7CALL0 1142.09TRUE00
2026-09-1813545.15CALL0 1341.47TRUE00
2026-09-1814042.35CALL0 341.02TRUE00
2026-09-1814537.75CALL0 140.79TRUE00
2026-09-1815037.73CALL0 1441.14TRUE00
2026-09-1815529CALL0 2241.21TRUE00
2026-09-1816027CALL0 1240.78TRUE00
2026-09-1816526.26CALL0 2141.23TRUE00
2026-09-1817023.84CALL0 3040.77TRUE00
2026-09-1817523.64CALL0 641.51FALSE00
2026-09-1818021.5CALL28 1840.54FALSE21.50
2026-09-1818519.77CALL0 1641.02FALSE00
2026-09-1819015CALL0 1841.78FALSE00
2026-09-1819513.8CALL0 27241.56FALSE00
2026-09-1820012.7CALL0 3040.79FALSE00
2026-09-1821010.5CALL0 6540.61FALSE00
2026-09-182209CALL0 1540.5FALSE00
2026-09-182307.7CALL0 3840.18FALSE00
2026-09-182400CALL0 040.46FALSE00
2026-09-182505.05CALL0 541.27FALSE00
2026-09-182600CALL0 040.35FALSE00
2026-09-182700CALL0 040.47FALSE00
2026-09-18700PUT0 070.36FALSE00
2026-09-18750PUT0 057.07FALSE00
2026-09-18800PUT0 049.19FALSE00
2026-09-18851.1PUT0 652.16FALSE00
2026-09-18901.2PUT0 453.49FALSE00
2026-09-18951.9PUT0 143.55FALSE00
2026-09-181000PUT0 047.64FALSE00
2026-09-181052.2PUT0 145.32FALSE00
2026-09-181103PUT0 043.21FALSE00
2026-09-181155.5PUT0 20642.91FALSE00
2026-09-181204.3PUT2 6742.18FALSE-0.5-0.1
2026-09-181256PUT0 1343.08FALSE00
2026-09-181307.1PUT0 2242.69FALSE00
2026-09-181359.1PUT0 9241.34FALSE00
2026-09-1814010.9PUT0 440.14FALSE00
2026-09-1814512.75PUT0 440.53FALSE00
2026-09-1815012.1PUT0 7740.7FALSE00
2026-09-1815514PUT0 1440.13FALSE00
2026-09-1816017.3PUT0 1540.47FALSE00
2026-09-1816521.5PUT0 539.59FALSE00
2026-09-1817025PUT0 1240.53FALSE00
2026-09-1817526.98PUT0 539.36TRUE00
2026-09-1818036.8PUT0 739.21TRUE00
2026-09-1818532.5PUT0 938.96TRUE00
2026-09-1819038PUT0 26039.82TRUE00
2026-09-1819546.9PUT0 840.27TRUE00
2026-09-1820050.7PUT0 1140.15TRUE00
2026-09-182100PUT0 040.33TRUE00
2026-09-182200PUT0 040.03TRUE00
2026-09-1823071.73PUT0 039.71TRUE00
2026-09-182400PUT0 039.79TRUE00
2026-09-182500PUT0 039.29TRUE00
2026-09-182600PUT0 039.49TRUE00
2026-09-182700PUT0 039.58TRUE00
2026-10-16800CALL0 052.15TRUE00
2026-10-16850CALL0 052.48TRUE00
2026-10-16900CALL0 047.84TRUE00
2026-10-16950CALL0 049.57TRUE00
2026-10-1610062.33CALL0 248.32TRUE00
2026-10-1610559.58CALL0 247.48TRUE00
2026-10-1611058.35CALL0 246.34TRUE00
2026-10-1611558CALL0 443.96TRUE00
2026-10-1612051.99CALL0 143.15TRUE00
2026-10-161250CALL0 041.92TRUE00
2026-10-1613058.48CALL0 142.42TRUE00
2026-10-161350CALL0 041.88TRUE00
2026-10-161400CALL0 040.52TRUE00
2026-10-1614547.9CALL0 140.41TRUE00
2026-10-1615045.18CALL0 141.62TRUE00
2026-10-1615541.05CALL0 240.76TRUE00
2026-10-1616027.65CALL0 440.12TRUE00
2026-10-1616527.32CALL0 140.27TRUE00
2026-10-1617028.5CALL0 4840.73TRUE00
2026-10-1617522.35CALL0 1241.09FALSE00
2026-10-1618019.3CALL0 541.36FALSE00
2026-10-1618516.9CALL0 140.78FALSE00
2026-10-1619016.74CALL0 341.35FALSE00
2026-10-161950CALL0 040.59FALSE00
2026-10-1620015.35CALL0 140.53FALSE00
2026-10-162100CALL0 041.11FALSE00
2026-10-162209.4CALL0 740.71FALSE00
2026-10-162309.01CALL0 240.09FALSE00
2026-10-162400CALL0 039.9FALSE00
2026-10-162506.65CALL3 740.55FALSE6.650
2026-10-162600CALL0 040.81FALSE00
2026-10-162700CALL0 041.16FALSE00
2026-10-16800PUT0 049.02FALSE00
2026-10-16850PUT0 047.98FALSE00
2026-10-16900PUT0 047.15FALSE00
2026-10-16950PUT0 043.31FALSE00
2026-10-161002.4PUT0 1245.95FALSE00
2026-10-161052.95PUT0 244.29FALSE00
2026-10-161103.6PUT0 242.9FALSE00
2026-10-161150PUT0 042.68FALSE00
2026-10-161200PUT0 042.75FALSE00
2026-10-161255.8PUT0 540.69FALSE00
2026-10-161308.3PUT0 441.27FALSE00
2026-10-161358.32PUT1 640.94FALSE-1.28-0.13
2026-10-161400PUT0 040.75FALSE00
2026-10-161450PUT0 040.77FALSE00
2026-10-1615013.25PUT0 9039.22FALSE00
2026-10-161550PUT0 039.59FALSE00
2026-10-1616018.03PUT0 039.71FALSE00
2026-10-1616519.1PUT0 5339.79FALSE00
2026-10-1617021.6PUT0 2639.75FALSE00
2026-10-1617527PUT0 339.45TRUE00
2026-10-161800PUT0 039.23TRUE00
2026-10-161850PUT0 039.09TRUE00
2026-10-1619033.84PUT0 139.77TRUE00
2026-10-161950PUT0 039.5TRUE00
2026-10-162000PUT0 039.5TRUE00
2026-10-162100PUT0 039.84TRUE00
2026-10-162200PUT0 039.1TRUE00
2026-10-162300PUT0 039.42TRUE00
2026-10-162400PUT0 037.86TRUE00
2026-10-1625096.3PUT0 1437.29TRUE00
2026-10-162600PUT0 039.17TRUE00
2026-10-16270103.9PUT0 538.67TRUE00
2026-11-20550CALL0 062.96TRUE00
2026-11-20600CALL0 061.52TRUE00
2026-11-206562.33CALL0 258.51TRUE00
2026-11-207093.5CALL0 857.52TRUE00
2026-11-20750CALL0 056.5TRUE00
2026-11-208063.1CALL0 1154.75TRUE00
2026-11-208583.03CALL0 351.93TRUE00
2026-11-209049.29CALL0 1351.4TRUE00
2026-11-209576.5CALL0 3748.8TRUE00
2026-11-2010076.1CALL0 4247.78TRUE00
2026-11-2010570.19CALL0 747.47TRUE00
2026-11-2011058CALL0 1145.26TRUE00
2026-11-2011566.4CALL0 1044.13TRUE00
2026-11-2012048CALL0 1143.67TRUE00
2026-11-2012558CALL0 644.29TRUE00
2026-11-2013050.1CALL0 842.61TRUE00
2026-11-2013546.57CALL0 7343.85TRUE00
2026-11-2014043.8CALL0 1442.1TRUE00
2026-11-2014539.03CALL0 942.05TRUE00
2026-11-2015040.65CALL0 542.46TRUE00
2026-11-2015540CALL0 3042.55TRUE00
2026-11-2016034.39CALL0 2841.73TRUE00
2026-11-2016525.9CALL0 3141.68TRUE00
2026-11-2017030CALL0 4742.29TRUE00
2026-11-2017527.96CALL1 1343.14FALSE27.960
2026-11-2018026CALL0 1841.89FALSE00
2026-11-2018522.8CALL0 20641.62FALSE00
2026-11-2019017.53CALL0 941.33FALSE00
2026-11-2019516CALL0 241.55FALSE00
2026-11-2020019.23CALL0 14640.99FALSE00
2026-11-2021011.8CALL0 150941.47FALSE00
2026-11-2022017.8CALL0 541.71FALSE00
2026-11-2023014CALL0 241.76FALSE00
2026-11-2024014.72CALL0 141.67FALSE00
2026-11-202509CALL0 341.38FALSE00
2026-11-202600CALL0 041.65FALSE00
2026-11-202700CALL0 042FALSE00
2026-11-20550.31PUT0 5984.92FALSE00
2026-11-20600.32PUT0 679.4FALSE00
2026-11-20651PUT0 362.58FALSE00
2026-11-20702.3PUT0 950.88FALSE00
2026-11-20752.85PUT0 1557.41FALSE00
2026-11-20802.08PUT0 2255.11FALSE00
2026-11-20854.7PUT0 449.75FALSE00
2026-11-20901.7PUT0 350.33FALSE00
2026-11-20953.6PUT0 348.63FALSE00
2026-11-201002PUT0 4847.26FALSE00
2026-11-201053.4PUT0 545.13FALSE00
2026-11-201103.85PUT0 444.65FALSE00
2026-11-201159.1PUT0 842.59FALSE00
2026-11-201205.5PUT0 4342.58FALSE00
2026-11-2012520.1PUT0 1041.14FALSE00
2026-11-2013010.8PUT0 5141.35FALSE00
2026-11-2013522.6PUT0 241.5FALSE00
2026-11-2014012PUT0 2541.19FALSE00
2026-11-2014516.7PUT0 341.17FALSE00
2026-11-2015019PUT0 2540.95FALSE00
2026-11-2015521.4PUT0 23040.21FALSE00
2026-11-201600PUT0 040.41FALSE00
2026-11-2016526PUT0 440.27FALSE00
2026-11-2017026.74PUT0 140.52FALSE00
2026-11-201750PUT0 040.76TRUE00
2026-11-201800PUT0 040.31TRUE00
2026-11-2018540.8PUT0 140.18TRUE00
2026-11-201900PUT0 040.09TRUE00
2026-11-201950PUT0 040.02TRUE00
2026-11-2020046.85PUT0 140.23TRUE00
2026-11-202100PUT0 040.05TRUE00
2026-11-202200PUT0 039.97TRUE00
2026-11-202300PUT0 039.67TRUE00
2026-11-202400PUT0 039.75TRUE00
2026-11-202500PUT0 039.36TRUE00
2026-11-202600PUT0 039.35TRUE00
2026-11-202700PUT0 038.86TRUE00
2026-12-18800CALL0 052.45TRUE00
2026-12-18850CALL0 047.8TRUE00
2026-12-18900CALL0 048.94TRUE00
2026-12-18950CALL0 046.2TRUE00
2026-12-1810076.18CALL0 545.5TRUE00
2026-12-181050CALL0 044.5TRUE00
2026-12-1811060.27CALL0 945.25TRUE00
2026-12-181150CALL0 043.41TRUE00
2026-12-1812059.37CALL0 141.64TRUE00
2026-12-181250CALL0 042.52TRUE00
2026-12-1813048.23CALL0 441.34TRUE00
2026-12-1813550.2CALL0 341.68TRUE00
2026-12-181400CALL0 041.38TRUE00
2026-12-1814538.9CALL1 1240.28TRUE38.90
2026-12-181500CALL0 041.46TRUE00
2026-12-181550CALL0 040.28TRUE00
2026-12-1816031.26CALL0 240.23TRUE00
2026-12-1816529.9CALL0 240.11TRUE00
2026-12-1817029.4CALL0 341TRUE00
2026-12-1817531CALL0 339.92FALSE00
2026-12-1818022.9CALL0 240.24FALSE00
2026-12-1818523.5CALL1 540.36FALSE23.50
2026-12-181900CALL0 040.6FALSE00
2026-12-181950CALL0 040.89FALSE00
2026-12-1820015.75CALL0 340.58FALSE00
2026-12-182100CALL0 041.15FALSE00
2026-12-1822015.6CALL0 240.81FALSE00
2026-12-1823011.5CALL0 140.65FALSE00
2026-12-182409.44CALL0 339.99FALSE00
2026-12-18800PUT0 047.59FALSE00
2026-12-18850PUT0 046.91FALSE00
2026-12-18900PUT0 046.13FALSE00
2026-12-18952.7PUT0 142.94FALSE00
2026-12-181000PUT0 042.7FALSE00
2026-12-181050PUT0 043.58FALSE00
2026-12-181100PUT0 042.53FALSE00
2026-12-181150PUT0 042.56FALSE00
2026-12-181205.37PUT0 242.13FALSE00
2026-12-181250PUT0 040.17FALSE00
2026-12-181308.86PUT0 141FALSE00
2026-12-181359.8PUT0 1440.85FALSE00
2026-12-1814011.04PUT0 040.41FALSE00
2026-12-181450PUT0 039.63FALSE00
2026-12-1815015.7PUT0 140.73FALSE00
2026-12-1815520.32PUT0 039.89FALSE00
2026-12-181600PUT0 039.82FALSE00
2026-12-1816522PUT0 139.58FALSE00
2026-12-181700PUT0 039.51FALSE00
2026-12-1817526.5PUT0 539.6TRUE00
2026-12-181800PUT0 039.69TRUE00
2026-12-1818536.37PUT0 139.58TRUE00
2026-12-181900PUT0 038.61TRUE00
2026-12-181950PUT0 039.15TRUE00
2026-12-182000PUT0 038.84TRUE00
2026-12-182100PUT0 039.63TRUE00
2026-12-182200PUT0 039.54TRUE00
2026-12-182300PUT0 038.09TRUE00
2026-12-182400PUT0 039.14TRUE00
2027-01-1540121CALL0 14570.72TRUE00
2027-01-1545124.24CALL0 9362.77TRUE00
2027-01-1550115.87CALL0 13164.7TRUE00
2027-01-1555119.7CALL0 13261.5TRUE00
2027-01-1560106CALL0 1358.33TRUE00
2027-01-1565106.5CALL0 3855.23TRUE00
2027-01-157095.5CALL0 13752.22TRUE00
2027-01-157589.5CALL0 4451.34TRUE00
2027-01-158082.8CALL0 16048.37TRUE00
2027-01-158589CALL0 21047.42TRUE00
2027-01-159087.23CALL0 14143.98TRUE00
2027-01-159571.4CALL0 12945.23TRUE00
2027-01-1510068.66CALL0 18245.03TRUE00
2027-01-1510566.45CALL0 12544.09TRUE00
2027-01-1511068.95CALL1 36747.3TRUE68.950
2027-01-1511559.45CALL0 18342.63TRUE00
2027-01-1512062.5CALL0 32241.75TRUE00
2027-01-1512556.45CALL0 12241.04TRUE00
2027-01-1513052.54CALL7 34941.06TRUE5.140.11
2027-01-1513549.92CALL4 10442.25TRUE49.920
2027-01-1514044.7CALL0 40241.79TRUE00
2027-01-1514541.7CALL1 48738.15TRUE41.70
2027-01-1515040.8CALL6 31841.43TRUE5.280.15
2027-01-1515539.18CALL10 11240.8TRUE39.180
2027-01-1516036.14CALL0 62340.76TRUE00
2027-01-1516530.32CALL0 13140.6TRUE00
2027-01-1517031.6CALL2 52542.01TRUE5.60.22
2027-01-1517528CALL1 19839.77FALSE280
2027-01-1518026.71CALL0 28440.49FALSE00
2027-01-1518522.73CALL0 11339.61FALSE00
2027-01-1519022.9CALL0 29239.7FALSE00
2027-01-1519521CALL0 1340.13FALSE00
2027-01-1520019CALL2 26739.2FALSE3.030.19
2027-01-1521016.5CALL0 4340.49FALSE00
2027-01-1522013.63CALL0 14139.97FALSE00
2027-01-1523012.39CALL1 28039.84FALSE12.390
2027-01-1524011.1CALL8 7740.59FALSE11.10
2027-01-152509.7CALL6 42140.82FALSE9.70
2027-01-152608.13CALL0 9239.95FALSE00
2027-01-152706.39CALL1 54539.16FALSE0.490.08
2027-01-15400.15PUT1 459.82FALSE0.150
2027-01-15450.25PUT0 590.51FALSE00
2027-01-15500.22PUT0 6762.48FALSE00
2027-01-15550.84PUT0 5559.53FALSE00
2027-01-15600.42PUT0 551.39FALSE00
2027-01-15650.4PUT0 3454.48FALSE00
2027-01-15702.7PUT0 3748.57FALSE00
2027-01-15751.21PUT0 37844.97FALSE00
2027-01-15801.3PUT0 6146.79FALSE00
2027-01-15851.55PUT0 9346.16FALSE00
2027-01-15902.95PUT0 4742.86FALSE00
2027-01-15952.6PUT0 54541.92FALSE00
2027-01-151002.65PUT0 17941.08FALSE00
2027-01-151054PUT0 5242.25FALSE00
2027-01-151106.2PUT0 16442.2FALSE00
2027-01-151156.5PUT0 4640.32FALSE00
2027-01-151206.25PUT0 29339.07FALSE00
2027-01-151257.77PUT0 12541.59FALSE00
2027-01-151309.02PUT0 50640.67FALSE00
2027-01-1513515.85PUT0 3040.66FALSE00
2027-01-1514013.73PUT0 55739.98FALSE00
2027-01-1514517.7PUT0 1239.98FALSE00
2027-01-1515015.5PUT0 12839.3FALSE00
2027-01-1515521.3PUT0 16239.47FALSE00
2027-01-1516020PUT1 1239.46FALSE200
2027-01-1516526.1PUT0 4238.92FALSE00
2027-01-1517027PUT0 4339FALSE00
2027-01-1517529.77PUT0 1638.94TRUE00
2027-01-1518030.5PUT0 1438.67TRUE00
2027-01-1518533.7PUT0 1339.01TRUE00
2027-01-151900PUT0 038.66TRUE00
2027-01-151950PUT0 038.41TRUE00
2027-01-1520043.03PUT0 138.13TRUE00
2027-01-1521052.2PUT0 139.31TRUE00
2027-01-152200PUT0 038.01TRUE00
2027-01-1523068.61PUT0 538.09TRUE00
2027-01-1524072.8PUT0 337.67TRUE00
2027-01-1525087.88PUT0 537.28TRUE00
2027-01-152600PUT0 037.35TRUE00
2027-01-152700PUT0 036.6TRUE00
2027-02-19800CALL0 049.01TRUE00
2027-02-19850CALL0 047.4TRUE00
2027-02-19900CALL0 047.1TRUE00
2027-02-19950CALL0 047TRUE00
2027-02-1910075.3CALL0 244.9TRUE00
2027-02-1910568.6CALL0 343.79TRUE00
2027-02-1911069CALL0 142.96TRUE00
2027-02-1911573.5CALL0 142.72TRUE00
2027-02-1912060CALL0 542.19TRUE00
2027-02-191250CALL0 040.88TRUE00
2027-02-1913055.6CALL1 042.42TRUE55.60
2027-02-1913550CALL0 640.82TRUE00
2027-02-1914055.47CALL0 540.93TRUE00
2027-02-191450CALL0 040.45TRUE00
2027-02-191500CALL0 040.58TRUE00
2027-02-191550CALL0 040.95TRUE00
2027-02-1916039.2CALL0 1240.26TRUE00
2027-02-1916526CALL0 240.66TRUE00
2027-02-1917032CALL0 2939.71TRUE00
2027-02-1917527.24CALL0 240.57FALSE00
2027-02-1918028.5CALL0 339.8FALSE00
2027-02-1918519.64CALL0 940.31FALSE00
2027-02-1919025.28CALL0 539.72FALSE00
2027-02-1919521.9CALL0 140.89FALSE00
2027-02-1920017.5CALL0 340.9FALSE00
2027-02-192100CALL0 040.33FALSE00
2027-02-192200CALL0 039.82FALSE00
2027-02-192300CALL0 039.19FALSE00
2027-02-192400CALL0 039.48FALSE00
2027-02-192500CALL0 039.58FALSE00
2027-02-192600CALL0 039.5FALSE00
2027-02-192700CALL0 040.17FALSE00
2027-02-19800PUT0 046.26FALSE00
2027-02-19852.4PUT0 144.4FALSE00
2027-02-19900PUT0 044.96FALSE00
2027-02-19950PUT0 043.48FALSE00
2027-02-191004.4PUT0 142.28FALSE00
2027-02-191050PUT0 041.53FALSE00
2027-02-191100PUT0 040.47FALSE00
2027-02-191155.6PUT0 240.75FALSE00
2027-02-191200PUT0 040.25FALSE00
2027-02-191250PUT0 040.95FALSE00
2027-02-191309.5PUT0 1039.6FALSE00
2027-02-191350PUT0 039.38FALSE00
2027-02-191400PUT0 039.44FALSE00
2027-02-191450PUT0 039.15FALSE00
2027-02-1915016.55PUT0 1039.44FALSE00
2027-02-191550PUT0 039.01FALSE00
2027-02-191600PUT0 038.91FALSE00
2027-02-191650PUT0 038.74FALSE00
2027-02-191700PUT0 038.59FALSE00
2027-02-191750PUT0 038.6TRUE00
2027-02-191800PUT0 038.77TRUE00
2027-02-191850PUT0 038.69TRUE00
2027-02-191900PUT0 038.98TRUE00
2027-02-191950PUT0 039.25TRUE00
2027-02-1920055.5PUT0 2038.81TRUE00
2027-02-192100PUT0 039.17TRUE00
2027-02-192200PUT0 038.33TRUE00
2027-02-192300PUT0 038.06TRUE00
2027-02-192400PUT0 038.89TRUE00
2027-02-192500PUT0 038.73TRUE00
2027-02-192600PUT0 038.74TRUE00
2027-02-192700PUT0 038.02TRUE00
2027-06-1755112CALL0 15453.48TRUE00
2027-06-1760103CALL0 4252.46TRUE00
2027-06-176599.7CALL0 851.04TRUE00
2027-06-1770106.18CALL0 1550.93TRUE00
2027-06-177590.75CALL0 2049TRUE00
2027-06-178090.64CALL0 10946.79TRUE00
2027-06-178543.24CALL0 146.12TRUE00
2027-06-179072.7CALL0 10244.63TRUE00
2027-06-179572.54CALL0 2243.73TRUE00
2027-06-1710074.14CALL0 4343.12TRUE00
2027-06-1710568.75CALL0 3042.15TRUE00
2027-06-1711064.8CALL0 3443.11TRUE00
2027-06-1711557.1CALL0 3042.41TRUE00
2027-06-1712064.3CALL1 23343.65TRUE64.30
2027-06-1712558.3CALL0 25441.39TRUE00
2027-06-1713052.5CALL0 4641.56TRUE00
2027-06-1713551.7CALL0 2640.73TRUE00
2027-06-1714044.34CALL0 10940.49TRUE00
2027-06-1714544.2CALL0 2240.08TRUE00
2027-06-1715046CALL5 5641.68TRUE460
2027-06-1715544CALL0 940.48TRUE00
2027-06-1716040.61CALL1 9540.83TRUE40.610
2027-06-1716532.5CALL0 20140.19TRUE00
2027-06-1717034.5CALL1 3240.8TRUE34.50
2027-06-1717528.65CALL0 21440.23FALSE00
2027-06-1718029.6CALL0 5539.74FALSE00
2027-06-1718530CALL0 9240.24FALSE00
2027-06-1719028.02CALL0 10839.45FALSE00
2027-06-1719525.65CALL0 140.68FALSE00
2027-06-1720022CALL0 12340.4FALSE00
2027-06-1721020.05CALL0 440.34FALSE00
2027-06-1722024.5CALL0 1439.64FALSE00
2027-06-1723016.38CALL0 3640.21FALSE00
2027-06-1724014.8CALL10 1738.93FALSE14.80
2027-06-1725012.5CALL1 438.13FALSE12.50
2027-06-172600CALL0 039.04FALSE00
2027-06-1727010.4CALL4 12339.17FALSE1.630.19
2027-06-17550.65PUT0 258.75FALSE00
2027-06-17600PUT0 055.66FALSE00
2027-06-17651.08PUT0 152.24FALSE00
2027-06-17701.5PUT0 848.74FALSE00
2027-06-17753.15PUT0 1147.72FALSE00
2027-06-17802.3PUT0 6045.34FALSE00
2027-06-17852.45PUT0 4443.98FALSE00
2027-06-17903.07PUT2 313043.38FALSE3.070
2027-06-17953.5PUT0 2942.21FALSE00
2027-06-171004.8PUT0 7642.81FALSE00
2027-06-171056.9PUT0 4042.4FALSE00
2027-06-171106.5PUT9 7741.87FALSE6.50
2027-06-171158PUT0 3239.57FALSE00
2027-06-171208.7PUT0 204140.94FALSE00
2027-06-1712512.8PUT0 6940.52FALSE00
2027-06-1713010.99PUT0 6839.9FALSE00
2027-06-1713515.1PUT0 8340.2FALSE00
2027-06-1714016.03PUT0 9539.63FALSE00
2027-06-1714519.2PUT0 1439.86FALSE00
2027-06-1715018.5PUT0 3539.67FALSE00
2027-06-1715521PUT0 539.1FALSE00
2027-06-1716028.56PUT0 439.05FALSE00
2027-06-1716526.4PUT0 138.84FALSE00
2027-06-1717029.2PUT0 239.42FALSE00
2027-06-171750PUT0 038.77TRUE00
2027-06-1718037PUT0 1138.24TRUE00
2027-06-1718541.5PUT0 2039.91TRUE00
2027-06-1719040.6PUT0 1439.83TRUE00
2027-06-171950PUT0 039.02TRUE00
2027-06-1720049.4PUT0 1138.94TRUE00
2027-06-172100PUT0 038.73TRUE00
2027-06-1722072PUT0 338.85TRUE00
2027-06-172300PUT0 038.91TRUE00
2027-06-172400PUT0 038.82TRUE00
2027-06-172500PUT0 037.6TRUE00
2027-06-172600PUT0 038.35TRUE00
2027-06-172700PUT0 037.11TRUE00
2028-01-218092CALL0 244.75TRUE00
2028-01-218587.46CALL0 4043.89TRUE00
2028-01-219083.3CALL0 742.45TRUE00
2028-01-21950CALL0 043.88TRUE00
2028-01-2110072CALL0 1642.17TRUE00
2028-01-2110580.12CALL0 541.42TRUE00
2028-01-2111072CALL0 1241.52TRUE00
2028-01-2111557.8CALL0 340.94TRUE00
2028-01-2112068.3CALL14 1542.39TRUE8.30.14
2028-01-2112553.9CALL0 2140.21TRUE00
2028-01-2113060.4CALL2 2939.12TRUE60.40
2028-01-2113556.75CALL0 2140.72TRUE00
2028-01-2114049.8CALL0 1340.54TRUE00
2028-01-2114549.8CALL0 1340.55TRUE00
2028-01-2115048.8CALL1 8040.43TRUE1.80.04
2028-01-2115550.18CALL0 1040.19TRUE00
2028-01-2116047.5CALL0 19939.56TRUE00
2028-01-2116543.5CALL3 2539.41TRUE6.10.16
2028-01-2117038.8CALL0 3039.99TRUE00
2028-01-2117538.4CALL0 639.09FALSE00
2028-01-2118040.39CALL0 3439.19FALSE00
2028-01-2118538.9CALL0 5739.73FALSE00
2028-01-2119034.58CALL5 1239.73FALSE4.280.14
2028-01-2119535.35CALL0 2239.48FALSE00
2028-01-2120031.75CALL0 6239.5FALSE00
2028-01-2121028.49CALL0 4139.16FALSE00
2028-01-2122027.5CALL0 3539.23FALSE00
2028-01-2123020.75CALL0 339.19FALSE00
2028-01-2124019.76CALL0 3238.98FALSE00
2028-01-2125019CALL1 2938.92FALSE1.990.12
2028-01-2126012.9CALL0 238.6FALSE00
2028-01-2127013.75CALL0 3039.22FALSE00
2028-01-21803.2PUT0 143.4FALSE00
2028-01-21855.2PUT0 1340.52FALSE00
2028-01-21904.1PUT0 1341.8FALSE00
2028-01-21955.35PUT0 339.8FALSE00
2028-01-211005.8PUT1 2939.8FALSE5.80
2028-01-211057.75PUT0 5039.63FALSE00
2028-01-211108.1PUT0 739.63FALSE00
2028-01-2111510.8PUT0 1040.29FALSE00
2028-01-2112011PUT0 1439.16FALSE00
2028-01-2112515.44PUT0 22939.67FALSE00
2028-01-2113014PUT0 139.14FALSE00
2028-01-2113516.14PUT0 3639.38FALSE00
2028-01-2114018.5PUT0 9238.38FALSE00
2028-01-2114520.7PUT0 1038.2FALSE00
2028-01-2115029.2PUT0 2338.49FALSE00
2028-01-2115531.9PUT0 1638.03FALSE00
2028-01-2116027.6PUT0 11038.32FALSE00
2028-01-2116529.16PUT0 2637.91FALSE00
2028-01-2117033.25PUT0 3837.67FALSE00
2028-01-2117534.5PUT0 1037.65TRUE00
2028-01-211800PUT0 037.67TRUE00
2028-01-2118543.9PUT0 337.64TRUE00
2028-01-211900PUT0 037.56TRUE00
2028-01-2119552.8PUT0 137.54TRUE00
2028-01-2120048.91PUT0 337.48TRUE00
2028-01-2121052.5PUT0 538.11TRUE00
2028-01-212200PUT0 038.15TRUE00
2028-01-2123065.86PUT0 538.17TRUE00
2028-01-212400PUT0 037.93TRUE00
2028-01-2125079.7PUT0 137.29TRUE00
2028-01-212600PUT0 038TRUE00
2028-01-212700PUT0 037.31TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm