Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17400CALL0 00TRUE00
2025-10-17450CALL0 00TRUE00
2025-10-17500CALL0 0367.03TRUE00
2025-10-175588.99CALL0 00TRUE00
2025-10-176083.57CALL0 380TRUE00
2025-10-1765102.54CALL0 420TRUE00
2025-10-177098.6CALL0 17213.9TRUE00
2025-10-177588.85CALL2 310TRUE88.850
2025-10-178086.43CALL0 350TRUE00
2025-10-178576.26CALL17 1750TRUE76.260
2025-10-179077.4CALL0 1060TRUE00
2025-10-179572.35CALL0 240TRUE00
2025-10-1710069.6CALL0 154115.19TRUE00
2025-10-1710557.14CALL3 83155.7TRUE-6.06-0.1
2025-10-1711059.8CALL2 5210TRUE59.80
2025-10-1711553.9CALL0 410143.24TRUE00
2025-10-1712044.48CALL1 5130TRUE-4.2-0.09
2025-10-1712541.13CALL1 75699.92TRUE-2.64-0.06
2025-10-1713031.48CALL22 77793.64TRUE-8.22-0.21
2025-10-1713525.9CALL4 127383.76TRUE-6.9-0.21
2025-10-1714021.8CALL20 91154.77TRUE-7.24-0.25
2025-10-1714516.4CALL14 40768.01TRUE-7.68-0.32
2025-10-1714614.6CALL0 041.1TRUE00
2025-10-171470CALL0 044.42TRUE00
2025-10-1714819.72CALL0 444.83TRUE00
2025-10-1714921.4CALL0 042.24TRUE00
2025-10-1715011.6CALL31 149345.29TRUE-7.3-0.39
2025-10-17152.516.3CALL0 543.43TRUE00
2025-10-171557.43CALL16 117741.28TRUE-6.47-0.47
2025-10-17157.55.8CALL6 1640.28TRUE5.80
2025-10-171604.8CALL35 67340.14TRUE-5.05-0.51
2025-10-17162.53.46CALL59 2639.51FALSE-4.92-0.59
2025-10-171652.45CALL158 65339.65FALSE-3.9-0.61
2025-10-17167.51.7CALL39 9340.06FALSE-2.9-0.63
2025-10-171701.13CALL283 104440.19FALSE-2.84-0.72
2025-10-17172.50.75CALL56 20340.73FALSE-2.13-0.74
2025-10-171750.5CALL107 62341.53FALSE-1.51-0.75
2025-10-17177.50.43CALL36 25945.1FALSE-0.89-0.67
2025-10-171800.25CALL48 35044.41FALSE-0.67-0.73
2025-10-17182.50.16CALL666 26444.9FALSE-0.54-0.77
2025-10-171850.3CALL396 44355.16FALSE-0.15-0.33
2025-10-17187.50.25CALL240 139657.39FALSE-0.05-0.17
2025-10-171900.11CALL10 56153.49FALSE0.061.2
2025-10-17192.50.34CALL0 273.44FALSE00
2025-10-171950.43CALL0 273.83FALSE00
2025-10-172000.14CALL0 479.37FALSE00
2025-10-172050.05CALL0 384.03FALSE00
2025-10-172100.05CALL0 187.73FALSE00
2025-10-172150.08CALL10 082.85FALSE0.080
2025-10-172200.05CALL0 6596.32FALSE00
2025-10-172300CALL0 094.06FALSE00
2025-10-17400PUT0 0383.58FALSE00
2025-10-17450PUT0 0352.25FALSE00
2025-10-17500PUT0 3324.36FALSE00
2025-10-17550PUT0 88299.22FALSE00
2025-10-17600PUT0 31276.33FALSE00
2025-10-17650.3PUT0 45255.31FALSE00
2025-10-17700.3PUT0 50235.86FALSE00
2025-10-17750.1PUT0 80217.76FALSE00
2025-10-17800.05PUT0 1065200.81FALSE00
2025-10-17850.05PUT0 41184.87FALSE00
2025-10-17900.09PUT0 951169.81FALSE00
2025-10-17950.06PUT3 242146.07FALSE0.060
2025-10-171000.05PUT0 328130.37FALSE00
2025-10-171050.07PUT0 517128.89FALSE00
2025-10-171100.01PUT0 705116.42FALSE00
2025-10-171150.01PUT0 202104.41FALSE00
2025-10-171200.02PUT1 29176.38FALSE-0.08-0.8
2025-10-171250.03PUT15 44569.92FALSE0.030
2025-10-171300.05PUT10 44364.23FALSE0.050
2025-10-171350.08PUT3 35858.05FALSE0.051.67
2025-10-171400.17PUT8 97854.22FALSE0.122.4
2025-10-171450.3PUT24 76248.47FALSE0.22
2025-10-171461.2PUT0 6546.06FALSE00
2025-10-171470.2PUT0 4745.24FALSE00
2025-10-171480.28PUT0 3145.55FALSE00
2025-10-171490.5PUT0 13944.19FALSE00
2025-10-171500.6PUT60 72843.78FALSE0.391.86
2025-10-17152.51.15PUT28 30241.4FALSE1.150
2025-10-171551.3PUT61 36940.34FALSE0.761.41
2025-10-17157.51.96PUT39 37939.6FALSE1.312.02
2025-10-171602.98PUT68 81038.61FALSE2.012.07
2025-10-17162.54.02PUT58 55638.39TRUE2.61.83
2025-10-171656.3PUT24 56937.8TRUE4.222.03
2025-10-17167.57.31PUT27 9439.32TRUE4.111.28
2025-10-171709.82PUT240 48833.96TRUE5.71.38
2025-10-17172.511.89PUT2 310TRUE11.890
2025-10-171759.27PUT0 5640.79TRUE00
2025-10-17177.514.91PUT21 120TRUE14.910
2025-10-1718011.82PUT0 242.65TRUE00
2025-10-17182.515.82PUT0 244.31TRUE00
2025-10-1718522PUT0 148.37TRUE00
2025-10-17187.50PUT0 052.33TRUE00
2025-10-1719020.2PUT0 151.72TRUE00
2025-10-17192.50PUT0 063.27TRUE00
2025-10-171950PUT0 058.75TRUE00
2025-10-172000PUT0 070.77TRUE00
2025-10-1720536.4PUT0 072.02TRUE00
2025-10-172100PUT0 078.3TRUE00
2025-10-172150PUT0 00TRUE00
2025-10-172200PUT0 0105.14TRUE00
2025-10-172300PUT0 00TRUE00
2025-10-24800CALL0 0146.97TRUE00
2025-10-248585.03CALL0 130TRUE00
2025-10-24900CALL0 0167.3TRUE00
2025-10-24950CALL0 0117.18TRUE00
2025-10-241000CALL0 00TRUE00
2025-10-241050CALL0 0104.68TRUE00
2025-10-241100CALL0 0100.5TRUE00
2025-10-2411546.1CALL3 375.55TRUE46.10
2025-10-2412048.2CALL0 174.38TRUE00
2025-10-2412542.4CALL0 965.06TRUE00
2025-10-241300CALL0 056.07TRUE00
2025-10-241340CALL0 053.5TRUE00
2025-10-2413526.33CALL0 147.36TRUE00
2025-10-2413625.8CALL1 2051.65TRUE25.80
2025-10-2413732.49CALL0 149.81TRUE00
2025-10-2413817.65CALL0 049.52TRUE00
2025-10-241390CALL0 047.67TRUE00
2025-10-2414030.95CALL0 947.17TRUE00
2025-10-2414122.12CALL4 045.29TRUE22.120
2025-10-2414214.55CALL0 142.13TRUE00
2025-10-2414319.28CALL6 141.05TRUE19.280
2025-10-2414418.33CALL4 040.37TRUE18.330
2025-10-2414517.25CALL1 436.62TRUE17.250
2025-10-2414616.55CALL2 340.83TRUE16.550
2025-10-2414715.24CALL1 049.65TRUE15.240
2025-10-2414814.72CALL1 047.94TRUE14.720
2025-10-2414913.97CALL1 050.19TRUE13.970
2025-10-2415017.5CALL0 248.78TRUE00
2025-10-24152.518.25CALL1 943.89TRUE18.250
2025-10-241559CALL8 12044.41TRUE90
2025-10-24157.514.3CALL0 1641.47TRUE00
2025-10-241606.04CALL12 4538.59TRUE6.040
2025-10-24162.55CALL19 4640.3FALSE-4.63-0.48
2025-10-241653.7CALL19 45438.53FALSE-4.11-0.53
2025-10-24167.52.6CALL94 72139.01FALSE-3.29-0.56
2025-10-241702.2CALL58 78439.4FALSE-3-0.58
2025-10-24172.51.95CALL10 2939.13FALSE-2.25-0.54
2025-10-241751.31CALL32 6139.34FALSE-1.79-0.58
2025-10-24177.50.75CALL32 2038.08FALSE-1.57-0.68
2025-10-241800.65CALL26 6940.45FALSE-1.1-0.63
2025-10-24182.51.4CALL0 1257.07FALSE00
2025-10-241850.3CALL347 3040.15FALSE-0.75-0.71
2025-10-24187.50.3CALL360 443.29FALSE-0.54-0.64
2025-10-241900.3CALL264 346.34FALSE0.30
2025-10-24192.50CALL0 049.32FALSE00
2025-10-241950.05CALL1 4839.59FALSE0.050
2025-10-242000CALL0 063.81FALSE00
2025-10-242050CALL0 066.59FALSE00
2025-10-242100CALL0 068.35FALSE00
2025-10-242150CALL0 071.14FALSE00
2025-10-242200.05CALL0 575.83FALSE00
2025-10-242250CALL0 077.67FALSE00
2025-10-242300.08CALL10 072.49FALSE0.080
2025-10-242350CALL0 0117.08FALSE00
2025-10-242400CALL0 0128.32FALSE00
2025-10-24800PUT0 0215.6FALSE00
2025-10-24850PUT0 0199.43FALSE00
2025-10-24900PUT0 0144.98FALSE00
2025-10-24950PUT0 0177.64FALSE00
2025-10-241000PUT0 0155.84FALSE00
2025-10-241050PUT0 0149.62FALSE00
2025-10-241100PUT0 0100.45FALSE00
2025-10-241150PUT0 080.91FALSE00
2025-10-241200.27PUT0 182.99FALSE00
2025-10-241250.4PUT0 573.38FALSE00
2025-10-241300.1PUT0 365.73FALSE00
2025-10-241340.15PUT0 364.89FALSE00
2025-10-241350.35PUT0 1151.34FALSE00
2025-10-241360PUT0 055.93FALSE00
2025-10-241370.63PUT0 154.04FALSE00
2025-10-241380.5PUT0 447.02FALSE00
2025-10-241390PUT0 053.82FALSE00
2025-10-241400.26PUT0 647.14FALSE00
2025-10-241410.3PUT0 345.31FALSE00
2025-10-241420.36PUT0 444.67FALSE00
2025-10-241434.5PUT0 143.91FALSE00
2025-10-241440.14PUT0 144.01FALSE00
2025-10-241450.18PUT0 5543.86FALSE00
2025-10-241460.56PUT0 343.48FALSE00
2025-10-241470.44PUT0 842.18FALSE00
2025-10-241481PUT53 1542.22FALSE10
2025-10-241491.06PUT16 140.84FALSE1.060
2025-10-241501.3PUT85 12541.59FALSE0.81.6
2025-10-24152.51.97PUT63 10339.74FALSE1.11.26
2025-10-241552.47PUT22 12938.98FALSE1.251.02
2025-10-24157.53.3PUT20 19738.77FALSE1.851.28
2025-10-241604.47PUT54 10938.06FALSE2.391.15
2025-10-24162.55.95PUT102 6537.79TRUE3.421.35
2025-10-241657.3PUT5 8537.92TRUE3.91.15
2025-10-24167.59.3PUT23 6637.73TRUE51.16
2025-10-241705.5PUT0 1232.99TRUE00
2025-10-24172.58.5PUT0 2639.78TRUE00
2025-10-241757.81PUT0 2535.3TRUE00
2025-10-24177.50PUT0 035.61TRUE00
2025-10-241800PUT0 039.45TRUE00
2025-10-24182.50PUT0 041.12TRUE00
2025-10-241850PUT0 037.2TRUE00
2025-10-24187.50PUT0 042.22TRUE00
2025-10-241900PUT0 040.17TRUE00
2025-10-24192.50PUT0 042.89TRUE00
2025-10-241950PUT0 045.55TRUE00
2025-10-242000PUT0 054.19TRUE00
2025-10-242050PUT0 055.7TRUE00
2025-10-242100PUT0 060.51TRUE00
2025-10-242150PUT0 00TRUE00
2025-10-242200PUT0 00TRUE00
2025-10-242250PUT0 074.05TRUE00
2025-10-242300PUT0 078.3TRUE00
2025-10-242350PUT0 00TRUE00
2025-10-242400PUT0 086.47TRUE00
2025-10-318086.63CALL0 1123.98TRUE00
2025-10-31850CALL0 0123.13TRUE00
2025-10-31900CALL0 0107.66TRUE00
2025-10-31950CALL0 0105.69TRUE00
2025-10-3110068CALL1 3087.84TRUE0.60.01
2025-10-311050CALL0 092.04TRUE00
2025-10-311100CALL0 069.93TRUE00
2025-10-311150CALL0 090.08TRUE00
2025-10-3112041.45CALL3 078.14TRUE41.450
2025-10-3112547.16CALL0 355.36TRUE00
2025-10-3113042.1CALL0 252.87TRUE00
2025-10-3113527.1CALL1 054.53TRUE27.10
2025-10-311380CALL0 049.3TRUE00
2025-10-311390CALL0 047.57TRUE00
2025-10-3114022.51CALL2 041.72TRUE22.510
2025-10-3114121.76CALL2 244.27TRUE21.760
2025-10-3114220.53CALL1 054.91TRUE20.530
2025-10-3114319.78CALL1 047.86TRUE19.780
2025-10-3114419.19CALL1 053.98TRUE19.190
2025-10-3114518.44CALL1 045.63TRUE18.440
2025-10-311460CALL0 049.84TRUE00
2025-10-311470CALL0 050.52TRUE00
2025-10-311480CALL0 045.67TRUE00
2025-10-311490CALL0 046.22TRUE00
2025-10-3115013.68CALL33 24146.56TRUE-6.59-0.33
2025-10-31152.511.8CALL20 1248.16TRUE11.80
2025-10-3115510.1CALL21 2443.4TRUE-5-0.33
2025-10-31157.516.8CALL0 943.26TRUE00
2025-10-311607.75CALL8 3842.53TRUE-4.6-0.37
2025-10-31162.56.3CALL21 3242.47FALSE-4.7-0.43
2025-10-311655.05CALL97 50142.44FALSE-4.83-0.49
2025-10-31167.54.26CALL150 73842.47FALSE-4.04-0.49
2025-10-311703.36CALL20 48942.28FALSE-3.44-0.51
2025-10-31172.52.79CALL22 9442.26FALSE-3.01-0.52
2025-10-311752.35CALL15 12842.53FALSE-2.35-0.5
2025-10-31177.52CALL22 3942.43FALSE-2-0.5
2025-10-311801.55CALL14 7343.41FALSE-1.45-0.48
2025-10-31182.51.1CALL1 842.12FALSE1.10
2025-10-311850.86CALL16 2642.33FALSE0.860
2025-10-311901.43CALL0 1352.18FALSE00
2025-10-311951.3CALL0 247.62FALSE00
2025-10-312000.65CALL0 1650.29FALSE00
2025-10-312050.37CALL1 2554.09FALSE0.370
2025-10-312100CALL0 065.16FALSE00
2025-10-312150.1CALL0 167.41FALSE00
2025-10-312200.18CALL0 169.04FALSE00
2025-10-312250CALL0 076.99FALSE00
2025-10-312300CALL0 079.7FALSE00
2025-10-312350CALL0 082.13FALSE00
2025-10-312400CALL0 084.27FALSE00
2025-10-31800PUT0 0207.66FALSE00
2025-10-31850PUT0 0191.37FALSE00
2025-10-31900PUT0 0177.13FALSE00
2025-10-31950PUT0 0164.64FALSE00
2025-10-311000PUT0 0151.73FALSE00
2025-10-311050PUT0 0111.4FALSE00
2025-10-311100PUT0 095.82FALSE00
2025-10-311150PUT0 066.91FALSE00
2025-10-311200PUT0 062.33FALSE00
2025-10-311250.59PUT0 157.1FALSE00
2025-10-311300.52PUT0 158.16FALSE00
2025-10-311350.36PUT0 1248.98FALSE00
2025-10-311381.05PUT0 1147.98FALSE00
2025-10-311390.49PUT0 247.15FALSE00
2025-10-311400.81PUT3 546.41FALSE0.411.03
2025-10-311410.55PUT0 1745.67FALSE00
2025-10-311423.24PUT0 145.34FALSE00
2025-10-311431.74PUT0 245.52FALSE00
2025-10-311441.3PUT2 2145.79FALSE1.30
2025-10-311451.55PUT19 6444.77FALSE1.550
2025-10-311461.72PUT3 244.48FALSE1.720
2025-10-311470PUT0 044.06FALSE00
2025-10-311481.98PUT1 4843.98FALSE1.980
2025-10-311492.95PUT0 143.76FALSE00
2025-10-311502.27PUT35 41143.34FALSE1.120.97
2025-10-31152.53.2PUT114 3842.68FALSE3.20
2025-10-311554.05PUT72 105242.02FALSE2.21.19
2025-10-31157.55.05PUT78 3341.65FALSE2.651.1
2025-10-311605.9PUT5 6941.31FALSE2.80.9
2025-10-31162.56PUT3 1440.97TRUE1.860.45
2025-10-311658.2PUT45 5941.25TRUE30.58
2025-10-31167.510.25PUT17 4140.25TRUE4.470.77
2025-10-3117011.4PUT58 13840.97TRUE4.30.61
2025-10-31172.57.95PUT0 441.21TRUE00
2025-10-3117515.5PUT5 435.76TRUE15.50
2025-10-31177.514.61PUT0 141.06TRUE00
2025-10-311800PUT0 040.79TRUE00
2025-10-31182.50PUT0 033.03TRUE00
2025-10-311850PUT0 041.11TRUE00
2025-10-311900PUT0 043.43TRUE00
2025-10-311950PUT0 043.64TRUE00
2025-10-312000PUT0 046.44TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 00TRUE00
2025-10-312150PUT0 00TRUE00
2025-10-312200PUT0 00TRUE00
2025-10-312250PUT0 00TRUE00
2025-10-312300PUT0 073.43TRUE00
2025-10-312350PUT0 00TRUE00
2025-10-312400PUT0 00TRUE00
2025-11-07800CALL0 0122.22TRUE00
2025-11-07850CALL0 0104.47TRUE00
2025-11-07900CALL0 0101.84TRUE00
2025-11-079574.07CALL0 892.52TRUE00
2025-11-0710062.73CALL2 13105.01TRUE-6.02-0.09
2025-11-071050CALL0 097.31TRUE00
2025-11-071100CALL0 00TRUE00
2025-11-071150CALL0 056.75TRUE00
2025-11-071200CALL0 058.51TRUE00
2025-11-071250CALL0 054.13TRUE00
2025-11-071300CALL0 052.26TRUE00
2025-11-071350CALL0 044.77TRUE00
2025-11-0714028.35CALL0 148.08TRUE00
2025-11-0714419.28CALL1 045.11TRUE19.280
2025-11-0714518.53CALL1 1045.94TRUE18.530
2025-11-071460CALL0 045.35TRUE00
2025-11-071470CALL0 043.1TRUE00
2025-11-071480CALL0 043.18TRUE00
2025-11-0714919.9CALL0 243.86TRUE00
2025-11-0715014.4CALL2 844.71TRUE14.40
2025-11-07152.512.5CALL4 046.06TRUE12.50
2025-11-0715511.16CALL1 446.25TRUE-5.59-0.33
2025-11-07157.510CALL22 341.71TRUE100
2025-11-071608.7CALL55 13642.08TRUE-5.02-0.37
2025-11-07162.59CALL2 341.98FALSE90
2025-11-071656.8CALL25 2241.73FALSE-3.8-0.36
2025-11-07167.56.75CALL4 7141.89FALSE-2.25-0.25
2025-11-071704.48CALL105 36941.84FALSE-3.34-0.43
2025-11-07172.53.6CALL101 3441.03FALSE3.60
2025-11-071753.07CALL2 8341.74FALSE3.070
2025-11-07177.54.4CALL1 1041.79FALSE4.40
2025-11-071802.1CALL21 1742.11FALSE-1.7-0.45
2025-11-07182.53.35CALL0 542.51FALSE00
2025-11-071852.51CALL0 442.85FALSE00
2025-11-071901.74CALL0 243.04FALSE00
2025-11-071950CALL0 046.02FALSE00
2025-11-072001.25CALL0 2447.47FALSE00
2025-11-072050.55CALL0 154.23FALSE00
2025-11-072100CALL0 051.55FALSE00
2025-11-072150CALL0 062.39FALSE00
2025-11-072200CALL0 063.36FALSE00
2025-11-072250CALL0 064.74FALSE00
2025-11-072300CALL0 066.89FALSE00
2025-11-072350CALL0 068.77FALSE00
2025-11-072400CALL0 070.35FALSE00
2025-11-07800PUT0 0181FALSE00
2025-11-07850PUT0 0167.8FALSE00
2025-11-07900PUT0 0155.34FALSE00
2025-11-07950PUT0 0143.53FALSE00
2025-11-071000PUT0 078.99FALSE00
2025-11-071050PUT0 071.83FALSE00
2025-11-071100PUT0 080.83FALSE00
2025-11-071150PUT0 074.26FALSE00
2025-11-071200PUT0 067.68FALSE00
2025-11-071250.2PUT0 1082.76FALSE00
2025-11-071300PUT0 054.49FALSE00
2025-11-071350.37PUT0 147.06FALSE00
2025-11-071400.65PUT0 3045.36FALSE00
2025-11-071441.87PUT4 342.47FALSE0.860.85
2025-11-071451.44PUT0 543.06FALSE00
2025-11-071460PUT0 043.04FALSE00
2025-11-071471.47PUT0 1041.87FALSE00
2025-11-071481.56PUT0 241.84FALSE00
2025-11-071491.6PUT0 442.05FALSE00
2025-11-071503.18PUT4 2641.76FALSE1.480.87
2025-11-07152.53.65PUT1 842.44FALSE3.650
2025-11-071554.45PUT23 3541.98FALSE4.450
2025-11-07157.55.55PUT1 240.82FALSE5.550
2025-11-071606.58PUT10 1540.67FALSE6.580
2025-11-07162.57.82PUT5 1040.88TRUE7.820
2025-11-071657.5PUT10 840.36TRUE7.50
2025-11-07167.56.45PUT3 340.21TRUE6.450
2025-11-0717010.85PUT22 4240.5TRUE10.850
2025-11-07172.50PUT0 040.1TRUE00
2025-11-071750PUT0 040.6TRUE00
2025-11-07177.50PUT0 038.22TRUE00
2025-11-0718014.4PUT0 038.75TRUE00
2025-11-07182.50PUT0 036.64TRUE00
2025-11-071850PUT0 041.08TRUE00
2025-11-071900PUT0 041.73TRUE00
2025-11-071950PUT0 041.49TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-072050PUT0 00TRUE00
2025-11-072100PUT0 047.03TRUE00
2025-11-072150PUT0 053.15TRUE00
2025-11-072200PUT0 056.71TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-072300PUT0 065.66TRUE00
2025-11-072350PUT0 00TRUE00
2025-11-072400PUT0 00TRUE00
2025-11-14850CALL0 097.57TRUE00
2025-11-14900CALL0 094.03TRUE00
2025-11-14950CALL0 079.91TRUE00
2025-11-141000CALL0 083.18TRUE00
2025-11-141050CALL0 083.67TRUE00
2025-11-141100CALL0 071.91TRUE00
2025-11-141150CALL0 067.89TRUE00
2025-11-141200CALL0 055.97TRUE00
2025-11-141250CALL0 051.32TRUE00
2025-11-141300CALL0 046.38TRUE00
2025-11-141350CALL0 050.97TRUE00
2025-11-141400CALL0 044.28TRUE00
2025-11-141450CALL0 042.9TRUE00
2025-11-1415022.43CALL0 242.15TRUE00
2025-11-1415517.35CALL0 438.17TRUE00
2025-11-1416011.57CALL15 441.49TRUE-2.38-0.17
2025-11-141657.01CALL15 1140.73FALSE7.010
2025-11-141707.85CALL2 440.57FALSE7.850
2025-11-141753.6CALL6 441.77FALSE-2.56-0.42
2025-11-141805.6CALL0 640.83FALSE00
2025-11-141854.4CALL0 541.53FALSE00
2025-11-141900CALL0 042.24FALSE00
2025-11-141950CALL0 042.1FALSE00
2025-11-142000CALL0 046.59FALSE00
2025-11-142050CALL0 053.08FALSE00
2025-11-142100CALL0 046.68FALSE00
2025-11-142150CALL0 051.06FALSE00
2025-11-142200CALL0 059.34FALSE00
2025-11-142250CALL0 064.29FALSE00
2025-11-142300CALL0 065.89FALSE00
2025-11-142350CALL0 064.03FALSE00
2025-11-142400CALL0 065.71FALSE00
2025-11-14850PUT0 0150.74FALSE00
2025-11-14900PUT0 0139.56FALSE00
2025-11-14950PUT0 077.7FALSE00
2025-11-141000PUT0 087.62FALSE00
2025-11-141050PUT0 079.99FALSE00
2025-11-141100PUT0 068.45FALSE00
2025-11-141150PUT0 067.87FALSE00
2025-11-141200PUT0 061.84FALSE00
2025-11-141250PUT0 056.66FALSE00
2025-11-141300PUT0 047.42FALSE00
2025-11-141350PUT0 043.72FALSE00
2025-11-141400PUT0 043.32FALSE00
2025-11-141451.5PUT1 042.46FALSE1.50
2025-11-141502.55PUT10 041.72FALSE2.550
2025-11-141552.78PUT0 1240.05FALSE00
2025-11-141606.3PUT2 1539.75FALSE1.540.32
2025-11-141650PUT0 039.49TRUE00
2025-11-1417013.2PUT1 139.59TRUE13.20
2025-11-141750PUT0 037.77TRUE00
2025-11-141800PUT0 040.31TRUE00
2025-11-141850PUT0 040.15TRUE00
2025-11-141900PUT0 040.54TRUE00
2025-11-141950PUT0 041.42TRUE00
2025-11-142000PUT0 043.19TRUE00
2025-11-142050PUT0 00TRUE00
2025-11-142100PUT0 045.77TRUE00
2025-11-142150PUT0 00TRUE00
2025-11-142200PUT0 052.43TRUE00
2025-11-142250PUT0 00TRUE00
2025-11-142300PUT0 00TRUE00
2025-11-142350PUT0 061.69TRUE00
2025-11-142400PUT0 061.92TRUE00
2025-11-21450CALL0 0168.7TRUE00
2025-11-21500CALL0 0147.93TRUE00
2025-11-21550CALL0 1133.92TRUE00
2025-11-216081CALL0 2135.44TRUE00
2025-11-216588.05CALL0 6119.52TRUE00
2025-11-217083.2CALL0 2112.52TRUE00
2025-11-217597.17CALL0 392.52TRUE00
2025-11-218068.8CALL0 1799.11TRUE00
2025-11-218549.4CALL0 5187TRUE00
2025-11-219071.85CALL10 4786.48TRUE71.850
2025-11-219543.97CALL0 594.99TRUE00
2025-11-2110062.65CALL1 4081.92TRUE62.650
2025-11-2110561.09CALL0 3281.7TRUE00
2025-11-2111051.05CALL6 12774.85TRUE51.050
2025-11-2111555CALL0 14468.99TRUE00
2025-11-2112052.9CALL0 18053.13TRUE00
2025-11-2112538.35CALL4 17457.29TRUE38.350
2025-11-2113033.31CALL4 24649.8TRUE33.310
2025-11-2113532.66CALL0 45746.96TRUE00
2025-11-2114023.5CALL17 61738.13TRUE23.50
2025-11-2114523.97CALL5 32444.38TRUE23.970
2025-11-2115016.52CALL43 106842.76TRUE-5.88-0.26
2025-11-2115513.15CALL8 64241.8TRUE-5.25-0.29
2025-11-2116010.2CALL86 121940.95TRUE-5.17-0.34
2025-11-211657.85CALL149 48840.88FALSE-4.45-0.36
2025-11-211706CALL107 63341.19FALSE-3.65-0.38
2025-11-211754.5CALL31 55741.38FALSE-3.05-0.4
2025-11-211803.3CALL33 58041.42FALSE-2.1-0.39
2025-11-211852.3CALL19 16040.93FALSE-1.5-0.39
2025-11-211901.73CALL7 52541.8FALSE-1.37-0.44
2025-11-211952.05CALL0 5942.16FALSE00
2025-11-212001.5CALL2 4142.54FALSE-0.05-0.03
2025-11-212101.15CALL0 6044.39FALSE00
2025-11-212200.65CALL1 1852.68FALSE0.10.18
2025-11-212300CALL0 059.4FALSE00
2025-11-212400CALL0 062.17FALSE00
2025-11-212500CALL0 063.78FALSE00
2025-11-21450PUT0 0250.69FALSE00
2025-11-21500PUT0 0232.63FALSE00
2025-11-21550PUT0 3216.42FALSE00
2025-11-21600PUT0 2199.45FALSE00
2025-11-21650PUT0 2186.11FALSE00
2025-11-21700.38PUT0 65172.79FALSE00
2025-11-21750PUT0 34160.42FALSE00
2025-11-21800.2PUT0 140148.01FALSE00
2025-11-21850.09PUT0 32135.55FALSE00
2025-11-21900.08PUT0 127117.9FALSE00
2025-11-21950.3PUT0 10571.17FALSE00
2025-11-211000.13PUT0 12265.02FALSE00
2025-11-211050.1PUT0 30861.71FALSE00
2025-11-211100.1PUT0 29257.88FALSE00
2025-11-211150.23PUT0 23353.73FALSE00
2025-11-211200.2PUT0 21747.28FALSE00
2025-11-211250.15PUT0 13549.55FALSE00
2025-11-211300.93PUT39 39145.31FALSE0.380.69
2025-11-211351.2PUT15 25544.03FALSE0.450.6
2025-11-211402.05PUT13 25343.3FALSE0.920.81
2025-11-211453PUT16 68742.29FALSE1.160.63
2025-11-211504.1PUT122 41041.93FALSE1.380.51
2025-11-211555.87PUT100 81040.5FALSE2.170.59
2025-11-211607.8PUT74 82540.47FALSE2.690.53
2025-11-2116510.44PUT85 27940.4TRUE3.240.45
2025-11-2117014.03PUT33 16440.05TRUE4.230.43
2025-11-2117517PUT6 9040.39TRUE4.30.34
2025-11-2118014.08PUT0 6339.96TRUE00
2025-11-211850PUT0 039.75TRUE00
2025-11-2119028.94PUT0 340.4TRUE00
2025-11-211950PUT0 041.44TRUE00
2025-11-212000PUT0 041.07TRUE00
2025-11-212100PUT0 00TRUE00
2025-11-212200PUT0 00TRUE00
2025-11-212300PUT0 00TRUE00
2025-11-212400PUT0 058.02TRUE00
2025-11-212500PUT0 063.12TRUE00
2025-11-281000CALL0 081.45TRUE00
2025-11-281050CALL0 066.42TRUE00
2025-11-281100CALL0 061.94TRUE00
2025-11-281150CALL0 065.32TRUE00
2025-11-281200CALL0 060.34TRUE00
2025-11-281250CALL0 051.18TRUE00
2025-11-2813035CALL1 060.72TRUE350
2025-11-281350CALL0 042.95TRUE00
2025-11-281400CALL0 042.55TRUE00
2025-11-281450CALL0 041.67TRUE00
2025-11-281500CALL0 041.27TRUE00
2025-11-281550CALL0 040.33TRUE00
2025-11-281600CALL0 040.32TRUE00
2025-11-281650CALL0 042.98FALSE00
2025-11-281709.1CALL2 039.99FALSE9.10
2025-11-281755.3CALL2 039.86FALSE5.30
2025-11-281800CALL0 040.08FALSE00
2025-11-281850CALL0 040.21FALSE00
2025-11-281900CALL0 040.52FALSE00
2025-11-281950CALL0 042.97FALSE00
2025-11-282000CALL0 043.64FALSE00
2025-11-282050CALL0 044.36FALSE00
2025-11-282100CALL0 045.44FALSE00
2025-11-282150CALL0 050.88FALSE00
2025-11-282200CALL0 052.77FALSE00
2025-11-282250CALL0 058.62FALSE00
2025-11-282300CALL0 056.48FALSE00
2025-11-282350CALL0 057.63FALSE00
2025-11-282400CALL0 058.49FALSE00
2025-11-281000PUT0 089.92FALSE00
2025-11-281050PUT0 079.37FALSE00
2025-11-281100PUT0 086.09FALSE00
2025-11-281150PUT0 055.82FALSE00
2025-11-281200PUT0 051.81FALSE00
2025-11-281250PUT0 046.8FALSE00
2025-11-281300PUT0 042.74FALSE00
2025-11-281350PUT0 043.7FALSE00
2025-11-281400PUT0 040.82FALSE00
2025-11-281450PUT0 040.09FALSE00
2025-11-281500PUT0 039.52FALSE00
2025-11-281550PUT0 039.3FALSE00
2025-11-281608.35PUT1 040.05FALSE8.350
2025-11-2816510.11PUT35 038.98TRUE10.110
2025-11-281700PUT0 039.13TRUE00
2025-11-281750PUT0 038.92TRUE00
2025-11-281800PUT0 039TRUE00
2025-11-281850PUT0 039.46TRUE00
2025-11-281900PUT0 039.46TRUE00
2025-11-281950PUT0 039.93TRUE00
2025-11-282000PUT0 040.03TRUE00
2025-11-282050PUT0 00TRUE00
2025-11-282100PUT0 00TRUE00
2025-11-282150PUT0 044.89TRUE00
2025-11-282200PUT0 044.54TRUE00
2025-11-282250PUT0 00TRUE00
2025-11-282300PUT0 00TRUE00
2025-11-282350PUT0 00TRUE00
2025-11-282400PUT0 00TRUE00
2025-12-1940103.81CALL0 4143.06TRUE00
2025-12-19450CALL0 0133.05TRUE00
2025-12-19500CALL0 0120.22TRUE00
2025-12-19550CALL0 0108.29TRUE00
2025-12-19600CALL0 2100.97TRUE00
2025-12-19650CALL0 194.09TRUE00
2025-12-197075.5CALL0 17090.37TRUE00
2025-12-197578CALL0 2275TRUE00
2025-12-198064.43CALL0 975.74TRUE00
2025-12-198568.75CALL0 1975.9TRUE00
2025-12-199077.7CALL0 16666.95TRUE00
2025-12-199567.66CALL0 40771.7TRUE00
2025-12-1910060.78CALL0 23369.41TRUE00
2025-12-1910560.2CALL5 6363.66TRUE-3.84-0.06
2025-12-1911055CALL1 11658.13TRUE550
2025-12-1911557.4CALL0 31352.14TRUE00
2025-12-1912050.05CALL0 15645.75TRUE00
2025-12-1912546CALL0 31744.12TRUE00
2025-12-1913037.1CALL1 58143.69TRUE37.10
2025-12-1913530.38CALL4 45242.66TRUE-5.37-0.15
2025-12-1914024.9CALL5 21242.18TRUE24.90
2025-12-1914521.9CALL7 15940.73TRUE21.90
2025-12-1915018.6CALL37 69940.95TRUE-5.9-0.24
2025-12-1915520.3CALL0 25140.6TRUE00
2025-12-1916012.83CALL65 205440.59TRUE-4.97-0.28
2025-12-1916510.45CALL158 36440.38FALSE-4.15-0.28
2025-12-191708.43CALL109 36940.27FALSE-3.87-0.31
2025-12-191756.45CALL55 45040.45FALSE-3.71-0.37
2025-12-191805.4CALL14 366640.46FALSE-2.6-0.33
2025-12-191854.25CALL1 9440.48FALSE-1.85-0.3
2025-12-191903.3CALL16 313740.42FALSE-1.68-0.34
2025-12-191952.85CALL4 3841.23FALSE2.850
2025-12-192002.05CALL17 20741.02FALSE-1.55-0.43
2025-12-192102.2CALL0 3442.32FALSE00
2025-12-192200.78CALL1 3643.31FALSE-0.64-0.45
2025-12-192300.8CALL0 744.65FALSE00
2025-12-192400.52CALL0 152.82FALSE00
2025-12-192500.45CALL0 250.82FALSE00
2025-12-19400PUT0 0214.96FALSE00
2025-12-19450PUT0 14197.66FALSE00
2025-12-19500.15PUT0 14182.41FALSE00
2025-12-19550PUT0 6168.78FALSE00
2025-12-19600.2PUT0 38156.45FALSE00
2025-12-19650PUT0 312197.26FALSE00
2025-12-19700.2PUT0 29134.81FALSE00
2025-12-19750.11PUT0 130105.54FALSE00
2025-12-19800.05PUT0 32871.53FALSE00
2025-12-19850.01PUT0 10897.25FALSE00
2025-12-19900.2PUT0 12963.14FALSE00
2025-12-19950.1PUT0 18257.94FALSE00
2025-12-191000.13PUT1 33949.83FALSE00
2025-12-191050.18PUT0 23556.27FALSE00
2025-12-191100.3PUT2 25246.67FALSE0.30
2025-12-191150.38PUT0 16144.27FALSE00
2025-12-191200.4PUT0 22345.06FALSE00
2025-12-191251.25PUT14 23844.23FALSE1.250
2025-12-191301.2PUT0 25643.29FALSE00
2025-12-191352.37PUT1 17942.85FALSE0.720.44
2025-12-191403.45PUT1 41041.63FALSE3.450
2025-12-191454.55PUT32 20141.09FALSE4.550
2025-12-191506.21PUT25 70340.98FALSE2.010.48
2025-12-191558.23PUT10 50540.35FALSE2.530.44
2025-12-1916010.8PUT58 37340.32FALSE3.540.49
2025-12-1916513.5PUT47 33140.1TRUE3.80.39
2025-12-1917016PUT39 10640.1TRUE3.90.32
2025-12-1917517.35PUT46 4340.41TRUE2.250.15
2025-12-1918021.1PUT2 1140.21TRUE21.10
2025-12-1918521.9PUT0 1440.38TRUE00
2025-12-191900PUT0 040.95TRUE00
2025-12-1919528.25PUT0 6040.59TRUE00
2025-12-1920042.9PUT0 141TRUE00
2025-12-1921049.84PUT6 040.43TRUE49.840
2025-12-192200PUT0 042.14TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 051.65TRUE00
2025-12-192500PUT0 00TRUE00
2026-01-1622.50CALL0 3170.15TRUE00
2026-01-1625128CALL0 5153.66TRUE00
2026-01-16300CALL0 112141.62TRUE00
2026-01-16350CALL0 111130.84TRUE00
2026-01-1640122.9CALL0 182112.25TRUE00
2026-01-164598.53CALL0 13199.08TRUE00
2026-01-1650120.97CALL0 32785.3TRUE00
2026-01-1655103.5CALL0 42089.76TRUE00
2026-01-1660109.1CALL1 617100.65TRUE-0.9-0.01
2026-01-1665101.95CALL0 2000TRUE00
2026-01-167098.9CALL0 157770.66TRUE00
2026-01-167594.6CALL0 3080TRUE00
2026-01-168082.67CALL0 56572.52TRUE00
2026-01-168586.24CALL0 232770.22TRUE00
2026-01-169081.69CALL0 273056.3TRUE00
2026-01-169575.13CALL0 103258.56TRUE00
2026-01-1610070.4CALL0 267252.74TRUE00
2026-01-1610562.66CALL0 111056.44TRUE00
2026-01-1611056.5CALL1 69149.18TRUE56.50
2026-01-1611558.65CALL0 51048.1TRUE00
2026-01-1612042.85CALL10 223949.62TRUE-6.65-0.13
2026-01-1612538.64CALL3 190044.9TRUE-7.86-0.17
2026-01-1613034.75CALL21 66043.7TRUE34.750
2026-01-1613530.4CALL12 139342.74TRUE-6.4-0.17
2026-01-1614028.1CALL18 70842.03TRUE-5.25-0.16
2026-01-1614523CALL7 66741.22TRUE230
2026-01-1615020.55CALL1307 281440.77TRUE-5.05-0.2
2026-01-1615517.45CALL5 19840.09TRUE17.450
2026-01-1616014.9CALL14 59040.22TRUE14.90
2026-01-1616512.52CALL65 27739.98FALSE-3.68-0.23
2026-01-1617010.42CALL113 68439.74FALSE-3.75-0.26
2026-01-161758.65CALL34 27339.68FALSE-3.25-0.27
2026-01-161807.21CALL93 29139.88FALSE-2.99-0.29
2026-01-161856.1CALL10 11340.46FALSE6.10
2026-01-161904.9CALL1 13940.08FALSE-2.2-0.31
2026-01-161953.97CALL18 12340.01FALSE-1.93-0.33
2026-01-162003.28CALL145 134540.31FALSE-1.72-0.34
2026-01-162102.15CALL2 8240.44FALSE-1.25-0.37
2026-01-162202.4CALL0 1441.82FALSE00
2026-01-162301.05CALL1 2642.13FALSE1.050
2026-01-162400.78CALL15 3443.33FALSE-0.47-0.38
2026-01-162500.85CALL2 1147.6FALSE0.080.1
2026-01-1622.50PUT0 34258.47FALSE00
2026-01-16250PUT0 63243.84FALSE00
2026-01-16300.35PUT0 88219.31FALSE00
2026-01-16350PUT0 153199.25FALSE00
2026-01-16400PUT0 748179.23FALSE00
2026-01-16450PUT0 182167.63FALSE00
2026-01-16500.05PUT0 771154.72FALSE00
2026-01-16550.05PUT0 56390.03FALSE00
2026-01-16600.37PUT0 399132.72FALSE00
2026-01-16650.3PUT0 69593.39FALSE00
2026-01-16700.06PUT0 198462.43FALSE00
2026-01-16750.25PUT0 234974.32FALSE00
2026-01-16800.18PUT0 75568.71FALSE00
2026-01-16850.6PUT0 96858.26FALSE00
2026-01-16900.05PUT0 434455.43FALSE00
2026-01-16950.4PUT0 84852.37FALSE00
2026-01-161000.22PUT0 143450.33FALSE00
2026-01-161050.25PUT0 102351.05FALSE00
2026-01-161100.45PUT0 90643.47FALSE00
2026-01-161151PUT7 27244.42FALSE10
2026-01-161201.35PUT135 64344.15FALSE0.450.5
2026-01-161251.9PUT11 38842.64FALSE0.660.53
2026-01-161302.65PUT10 33841.82FALSE0.750.39
2026-01-161353.3PUT4 20141.25FALSE3.30
2026-01-161404.4PUT2 22640.71FALSE1.250.4
2026-01-161455.54PUT26 32140.02FALSE1.340.32
2026-01-161507.58PUT37 22239.81FALSE2.040.37
2026-01-161558.97PUT1 7139.46FALSE1.770.25
2026-01-1616011.67PUT332 12539.32FALSE2.570.28
2026-01-1616514.29PUT16 11839.17TRUE2.890.25
2026-01-1617017.36PUT2 4939.49TRUE3.860.29
2026-01-1617520.9PUT8 1639.03TRUE4.30.26
2026-01-1618022.4PUT7 139.18TRUE22.40
2026-01-161850PUT0 039.07TRUE00
2026-01-1619027.15PUT320 139.46TRUE27.150
2026-01-161950PUT0 039.37TRUE00
2026-01-162000PUT0 039.63TRUE00
2026-01-162100PUT0 039.81TRUE00
2026-01-162200PUT0 040.84TRUE00
2026-01-162300PUT0 042.33TRUE00
2026-01-162400PUT0 044.58TRUE00
2026-01-162500PUT0 00TRUE00
2026-02-206074.4CALL0 485.96TRUE00
2026-02-20650CALL0 079.15TRUE00
2026-02-20700CALL0 062.77TRUE00
2026-02-207558.6CALL0 266.91TRUE00
2026-02-208055.2CALL0 364.61TRUE00
2026-02-208559.91CALL0 259.3TRUE00
2026-02-209049.35CALL0 355.19TRUE00
2026-02-209545.15CALL0 1160.01TRUE00
2026-02-2010068.01CALL0 850.08TRUE00
2026-02-2010563.5CALL0 1853.33TRUE00
2026-02-2011035.55CALL0 646.57TRUE00
2026-02-2011526.63CALL0 245.15TRUE00
2026-02-2012051.65CALL0 1943.85TRUE00
2026-02-2012549.7CALL0 4044.04TRUE00
2026-02-2013043.1CALL0 3743.12TRUE00
2026-02-2013532.25CALL0 1142.91TRUE00
2026-02-2014029.2CALL1 41442.14TRUE29.20
2026-02-2014529.92CALL0 2141.68TRUE00
2026-02-2015028.16CALL0 5341.28TRUE00
2026-02-2015524.83CALL0 5241.05TRUE00
2026-02-2016017.1CALL12 7140.7TRUE17.10
2026-02-2016514.7CALL22 13240.63FALSE-4.2-0.22
2026-02-2017012.95CALL9 17740.21FALSE-4.06-0.24
2026-02-2017513.3CALL8 16640.49FALSE13.30
2026-02-201809.8CALL4 9840.88FALSE9.80
2026-02-2018511.69CALL0 8540.35FALSE00
2026-02-201908.15CALL1 3540.55FALSE8.150
2026-02-201956CALL1 5940.6FALSE60
2026-02-202005CALL4 4740.34FALSE-1.6-0.24
2026-02-202103.65CALL16 7140.75FALSE-1.25-0.26
2026-02-202202.55CALL0 141.34FALSE00
2026-02-202302.4CALL0 042.02FALSE00
2026-02-202401.3CALL0 142.66FALSE00
2026-02-202501.65CALL0 243.23FALSE00
2026-02-20600PUT0 0114.38FALSE00
2026-02-20650.15PUT0 2106.18FALSE00
2026-02-20700PUT0 098.62FALSE00
2026-02-20750PUT0 065.48FALSE00
2026-02-20800.27PUT0 056.29FALSE00
2026-02-20850.28PUT0 253.41FALSE00
2026-02-20900.19PUT0 151.57FALSE00
2026-02-20950.28PUT0 149.31FALSE00
2026-02-201001.45PUT0 250.15FALSE00
2026-02-201051.15PUT0 11450.03FALSE00
2026-02-201101.3PUT0 16143.63FALSE00
2026-02-201151PUT0 1843.09FALSE00
2026-02-201201.53PUT0 3542.56FALSE00
2026-02-201252.85PUT1 2642.81FALSE2.850
2026-02-201303.8PUT1 6941.47FALSE3.80
2026-02-201354.7PUT2 4041.34FALSE10.27
2026-02-201405.45PUT5 30240.76FALSE0.750.16
2026-02-201456.9PUT7 11940.29FALSE0.80.13
2026-02-201509.35PUT31 3040.29FALSE1.650.21
2026-02-2015511.6PUT11 63139.56FALSE2.80.32
2026-02-2016014.2PUT12 17039.51FALSE14.20
2026-02-2016514.1PUT1 11438.65TRUE0.230.02
2026-02-2017017.9PUT5 6239.34TRUE17.90
2026-02-2017518.8PUT0 3939.27TRUE00
2026-02-2018024.2PUT1 1938.73TRUE24.20
2026-02-2018525PUT0 1039.39TRUE00
2026-02-201900PUT0 039.54TRUE00
2026-02-201950PUT0 039.65TRUE00
2026-02-2020036.1PUT0 1439.57TRUE00
2026-02-202100PUT0 040TRUE00
2026-02-202200PUT0 040.11TRUE00
2026-02-202300PUT0 040.76TRUE00
2026-02-202400PUT0 00TRUE00
2026-02-202500PUT0 00TRUE00
2026-03-2050115.3CALL25 44105.82TRUE115.30
2026-03-20550CALL0 077.17TRUE00
2026-03-2060107.5CALL0 3175.31TRUE00
2026-03-20650CALL0 079.7TRUE00
2026-03-20700CALL0 774.97TRUE00
2026-03-207586.7CALL0 1370.46TRUE00
2026-03-208072.75CALL0 1066.14TRUE00
2026-03-208578.05CALL0 755.18TRUE00
2026-03-209073.1CALL0 11657.45TRUE00
2026-03-209534.81CALL0 1149.83TRUE00
2026-03-2010068.32CALL3 1249.49TRUE68.320
2026-03-2010550CALL0 3445.94TRUE00
2026-03-2011059.67CALL0 13045.39TRUE00
2026-03-2011550.5CALL1 7345.6TRUE50.50
2026-03-2012052.51CALL0 11844TRUE00
2026-03-2012542.3CALL1 6044.56TRUE42.30
2026-03-2013042.6CALL0 10344.27TRUE00
2026-03-2013533.6CALL0 3941.89TRUE00
2026-03-2014030.6CALL4 8741.08TRUE-6.86-0.18
2026-03-2014533.85CALL0 42440.86TRUE00
2026-03-2015024.1CALL17 32940.07TRUE24.10
2026-03-2015523.1CALL1 29540.13TRUE-2.4-0.09
2026-03-2016018.6CALL19 10640.1TRUE18.60
2026-03-2016516.3CALL6 3540FALSE-3.8-0.19
2026-03-2017014.2CALL16 39139.86FALSE-4.35-0.23
2026-03-2017512.5CALL10 8939.46FALSE12.50
2026-03-2018010.6CALL3 5539.9FALSE-3.76-0.26
2026-03-201859.6CALL1 7039.9FALSE9.60
2026-03-201908CALL3 48139.87FALSE-2.8-0.26
2026-03-201958.9CALL0 2639.95FALSE00
2026-03-202006.2CALL3 13339.93FALSE6.20
2026-03-202104.75CALL1 2340.5FALSE4.750
2026-03-202204.5CALL0 7840.69FALSE00
2026-03-202303.6CALL0 2840.57FALSE00
2026-03-202402.83CALL0 441.35FALSE00
2026-03-202502.32CALL0 141.77FALSE00
2026-03-20500PUT0 0121.45FALSE00
2026-03-20550PUT0 0112.41FALSE00
2026-03-20600PUT0 0104.24FALSE00
2026-03-20650PUT0 1069.63FALSE00
2026-03-20700PUT0 1564.49FALSE00
2026-03-20750.24PUT0 1060.87FALSE00
2026-03-20800.24PUT0 8554.06FALSE00
2026-03-20850.29PUT0 450.49FALSE00
2026-03-20900.32PUT0 2047.54FALSE00
2026-03-20951.3PUT0 345.4FALSE00
2026-03-201000.96PUT0 2243.71FALSE00
2026-03-201051.3PUT0 10844.82FALSE00
2026-03-201101.45PUT1 8843.29FALSE1.450
2026-03-201151.95PUT1 45042.63FALSE0.40.26
2026-03-201202.7PUT5 3942.62FALSE0.60.29
2026-03-201252.65PUT0 4441.83FALSE00
2026-03-201303.1PUT0 26541.25FALSE00
2026-03-201355.5PUT2 5540.58FALSE1.10.25
2026-03-201406.31PUT1 2740.4FALSE6.310
2026-03-201457.9PUT2 5340.02FALSE1.120.17
2026-03-2015010.5PUT2 2639.96FALSE10.50
2026-03-2015511.6PUT1 5639.3FALSE11.60
2026-03-2016014PUT8 5738.95FALSE1.50.12
2026-03-2016518.2PUT11 3739.21TRUE18.20
2026-03-2017018.5PUT1 5239.17TRUE1.40.08
2026-03-2017519.7PUT0 1939.19TRUE00
2026-03-2018031.9PUT0 439.2TRUE00
2026-03-201850PUT0 039.35TRUE00
2026-03-201900PUT0 039.42TRUE00
2026-03-2019543.6PUT0 539.48TRUE00
2026-03-2020034.63PUT0 339.24TRUE00
2026-03-2021044.86PUT0 1539.7TRUE00
2026-03-202200PUT0 039.94TRUE00
2026-03-202300PUT0 039.94TRUE00
2026-03-202400PUT0 040TRUE00
2026-03-202500PUT0 00TRUE00
2026-04-17500CALL0 081.67TRUE00
2026-04-175589.46CALL0 3474.7TRUE00
2026-04-17600CALL0 072.07TRUE00
2026-04-1765106CALL0 167.02TRUE00
2026-04-177094CALL0 570.48TRUE00
2026-04-177588.8CALL10 270.18TRUE88.80
2026-04-178076.5CALL0 9662.49TRUE00
2026-04-178538.56CALL0 553.23TRUE00
2026-04-179064.3CALL0 249.81TRUE00
2026-04-179530.82CALL0 348.56TRUE00
2026-04-1710061.16CALL0 546.03TRUE00
2026-04-1710566.17CALL0 3246.26TRUE00
2026-04-1711055.14CALL0 844.5TRUE00
2026-04-1711553.75CALL1 2143.23TRUE53.750
2026-04-1712052.92CALL0 9443.52TRUE00
2026-04-1712547.84CALL0 6042.7TRUE00
2026-04-1713046.75CALL0 10942.08TRUE00
2026-04-1713540.75CALL0 3941.28TRUE00
2026-04-1714031.3CALL1 4742.49TRUE-6.6-0.17
2026-04-1714531.55CALL0 4440.57TRUE00
2026-04-1715029CALL0 5540.27TRUE00
2026-04-1715529CALL0 6640.07TRUE00
2026-04-1716020.3CALL24 11439.95TRUE-4.5-0.18
2026-04-1716517.2CALL2 3639.82FALSE-4.75-0.22
2026-04-1717018.22CALL0 2439.78FALSE00
2026-04-1717517.22CALL0 6739.66FALSE00
2026-04-1718013CALL2 18939.9FALSE130
2026-04-1718513.8CALL0 2039.88FALSE00
2026-04-1719011.6CALL0 3839.38FALSE00
2026-04-1719510.8CALL0 2439.81FALSE00
2026-04-172007.1CALL100 25739.95FALSE7.10
2026-04-172100CALL0 040.14FALSE00
2026-04-172205.4CALL0 840.09FALSE00
2026-04-172300CALL0 039.96FALSE00
2026-04-172403.85CALL0 2040.84FALSE00
2026-04-172500CALL0 041.2FALSE00
2026-04-17500PUT0 0112.26FALSE00
2026-04-17550PUT0 0103.92FALSE00
2026-04-17600PUT0 096.37FALSE00
2026-04-17650.2PUT0 10989.48FALSE00
2026-04-17700.25PUT0 260.78FALSE00
2026-04-17750.14PUT0 454.05FALSE00
2026-04-17800.24PUT0 8349.41FALSE00
2026-04-17851.58PUT0 1261.05FALSE00
2026-04-17901.54PUT0 1459.81FALSE00
2026-04-17950.65PUT0 12448.17FALSE00
2026-04-171001.17PUT0 742.37FALSE00
2026-04-171051.64PUT0 1343.25FALSE00
2026-04-171101.64PUT2 1842.52FALSE1.640
2026-04-171152.4PUT5 3341.9FALSE2.40
2026-04-171202.21PUT0 3641.39FALSE00
2026-04-171253.5PUT1 641.08FALSE3.50
2026-04-171303.6PUT0 16540.6FALSE00
2026-04-171355PUT0 2040.04FALSE00
2026-04-171405.56PUT0 3139.53FALSE00
2026-04-171457.1PUT0 4939.28FALSE00
2026-04-1715010.7PUT22 9739.11FALSE1.60.18
2026-04-1715511.65PUT0 2938.07FALSE00
2026-04-1716015.9PUT10 1838.7FALSE15.90
2026-04-1716522.1PUT0 1038.6TRUE00
2026-04-1717025.5PUT0 1538.67TRUE00
2026-04-1717520.1PUT0 138.52TRUE00
2026-04-1718026.3PUT0 2938.48TRUE00
2026-04-1718526.1PUT0 238.71TRUE00
2026-04-171900PUT0 038.05TRUE00
2026-04-171950PUT0 038.71TRUE00
2026-04-172000PUT0 038.93TRUE00
2026-04-172100PUT0 038.69TRUE00
2026-04-172200PUT0 038.57TRUE00
2026-04-172300PUT0 039.52TRUE00
2026-04-172400PUT0 039.87TRUE00
2026-04-172500PUT0 040.67TRUE00
2026-05-15850CALL0 052.47TRUE00
2026-05-15900CALL0 050.34TRUE00
2026-05-15950CALL0 049.23TRUE00
2026-05-1510070.8CALL0 746.7TRUE00
2026-05-151050CALL0 045.88TRUE00
2026-05-1511055.75CALL10 546.06TRUE55.750
2026-05-151150CALL0 043.87TRUE00
2026-05-1512053.65CALL0 143.25TRUE00
2026-05-151250CALL0 042.18TRUE00
2026-05-1513047.3CALL0 141.36TRUE00
2026-05-1513542.1CALL0 141.24TRUE00
2026-05-151400CALL0 041.01TRUE00
2026-05-1514530.04CALL4 241.01TRUE30.040
2026-05-1515033.28CALL0 540.6TRUE00
2026-05-1515527.62CALL0 1139.54TRUE00
2026-05-1516027.25CALL0 139.69TRUE00
2026-05-1516523.5CALL0 340.04FALSE00
2026-05-1517018CALL5 2140.01FALSE-3.6-0.17
2026-05-1517519.87CALL0 340.01FALSE00
2026-05-151800CALL0 039.16FALSE00
2026-05-1518515.27CALL0 2839.82FALSE00
2026-05-1519010.6CALL5 4240.08FALSE10.60
2026-05-151950CALL0 039.95FALSE00
2026-05-1520011.1CALL0 339.3FALSE00
2026-05-152100CALL0 039.33FALSE00
2026-05-152200CALL0 039.96FALSE00
2026-05-152306.1CALL0 440.38FALSE00
2026-05-152400CALL0 040.38FALSE00
2026-05-152503.7CALL0 340.66FALSE00
2026-05-15850PUT0 051.22FALSE00
2026-05-15900PUT0 055.63FALSE00
2026-05-15950PUT0 047.29FALSE00
2026-05-151000PUT0 043.56FALSE00
2026-05-151050PUT0 042.72FALSE00
2026-05-151100PUT0 042.08FALSE00
2026-05-151150PUT0 041.95FALSE00
2026-05-151203.4PUT2 041.5FALSE3.40
2026-05-151253.78PUT0 540.8FALSE00
2026-05-151304.2PUT0 239.81FALSE00
2026-05-151350PUT0 039.41FALSE00
2026-05-151407.27PUT0 1139.68FALSE00
2026-05-151459.8PUT10 11039.41FALSE9.80
2026-05-1515010.54PUT0 139.01FALSE00
2026-05-151550PUT0 038.61FALSE00
2026-05-1516013.54PUT0 2338.31FALSE00
2026-05-1516522.8PUT0 638.71TRUE00
2026-05-151700PUT0 038.6TRUE00
2026-05-1517521.05PUT0 5038.59TRUE00
2026-05-151800PUT0 038TRUE00
2026-05-151850PUT0 038.61TRUE00
2026-05-151900PUT0 038.67TRUE00
2026-05-151950PUT0 038.74TRUE00
2026-05-152000PUT0 038.25TRUE00
2026-05-152100PUT0 038.59TRUE00
2026-05-152200PUT0 038.62TRUE00
2026-05-152300PUT0 039.18TRUE00
2026-05-152400PUT0 039.55TRUE00
2026-05-152500PUT0 040.45TRUE00
2026-06-18300CALL0 090.8TRUE00
2026-06-18350CALL0 187.11TRUE00
2026-06-18400CALL0 576.9TRUE00
2026-06-1845116.95CALL0 1476.48TRUE00
2026-06-185079.3CALL0 1270.77TRUE00
2026-06-185564.21CALL0 3975.04TRUE00
2026-06-18600CALL0 15663.51TRUE00
2026-06-186585.5CALL0 3661.97TRUE00
2026-06-187093.8CALL0 4765.11TRUE00
2026-06-187543.78CALL0 8756.51TRUE00
2026-06-188082CALL0 3052.66TRUE00
2026-06-188570.34CALL0 3755.83TRUE00
2026-06-189076.4CALL0 55048.94TRUE00
2026-06-189560.65CALL0 3047.15TRUE00
2026-06-1810063.8CALL0 5145.76TRUE00
2026-06-1810565.7CALL0 17344.1TRUE00
2026-06-1811055.4CALL0 2543.36TRUE00
2026-06-1811554.34CALL1 35242.98TRUE54.340
2026-06-1812047.71CALL1 33542.3TRUE47.710
2026-06-1812549.1CALL0 8841.68TRUE00
2026-06-1813044.46CALL0 22040.55TRUE00
2026-06-1813526.26CALL0 8640.39TRUE00
2026-06-1814040.12CALL0 225140.38TRUE00
2026-06-1814536.82CALL0 227740.15TRUE00
2026-06-1815029.5CALL1 23039.86TRUE-4.55-0.13
2026-06-1815519.2CALL0 16239.51TRUE00
2026-06-1816024.1CALL2 20039.58TRUE-3.4-0.12
2026-06-1816521.3CALL20 7739.4FALSE21.30
2026-06-1817022.6CALL0 7739.27FALSE00
2026-06-1817519.5CALL1 13039.28FALSE-1.1-0.05
2026-06-1818015CALL3 2738.9FALSE-3.36-0.18
2026-06-1818512.5CALL0 639.37FALSE00
2026-06-1819012.29CALL14 22939.37FALSE12.290
2026-06-1819510.22CALL0 339.35FALSE00
2026-06-182009.6CALL1 29939.56FALSE-2.53-0.21
2026-06-1821010.18CALL0 2939.55FALSE00
2026-06-182207.4CALL0 339.71FALSE00
2026-06-182307.1CALL0 1640FALSE00
2026-06-182404.1CALL1 239.89FALSE4.10
2026-06-182504.6CALL0 539.89FALSE00
2026-06-18300PUT0 083.06FALSE00
2026-06-18350PUT0 1125.83FALSE00
2026-06-18400.07PUT0 1115.18FALSE00
2026-06-18450PUT0 16105.96FALSE00
2026-06-18500PUT0 1397.85FALSE00
2026-06-18550.15PUT0 8491.1FALSE00
2026-06-18600.3PUT0 4261.77FALSE00
2026-06-18650.28PUT0 4055FALSE00
2026-06-18700.3PUT0 7653.04FALSE00
2026-06-18750.3PUT0 6049.59FALSE00
2026-06-18800.7PUT0 26552.72FALSE00
2026-06-18852.07PUT0 5556.03FALSE00
2026-06-18900.7PUT0 61348.21FALSE00
2026-06-18952.66PUT0 18642.55FALSE00
2026-06-181001.6PUT0 34742.92FALSE00
2026-06-181056.3PUT0 12542.32FALSE00
2026-06-181102.6PUT0 7241.94FALSE00
2026-06-181153.58PUT1 8041.66FALSE3.580
2026-06-181203.69PUT0 22940.75FALSE00
2026-06-181254.45PUT0 12940.35FALSE00
2026-06-181306.05PUT0 139.23FALSE00
2026-06-181356.2PUT0 1138.95FALSE00
2026-06-1814011PUT0 4938.94FALSE00
2026-06-1814510.87PUT20 2037.87FALSE10.870
2026-06-1815013.75PUT0 1537.63FALSE00
2026-06-1815512.45PUT0 2638.24FALSE00
2026-06-1816016.1PUT0 4638.31FALSE00
2026-06-181650PUT0 038TRUE00
2026-06-181700PUT0 037.25TRUE00
2026-06-1817522PUT0 1437.85TRUE00
2026-06-1818025.5PUT0 2237.45TRUE00
2026-06-181850PUT0 038.07TRUE00
2026-06-181900PUT0 038.31TRUE00
2026-06-181950PUT0 038.17TRUE00
2026-06-182000PUT0 037.17TRUE00
2026-06-182100PUT0 038.31TRUE00
2026-06-182200PUT0 038.16TRUE00
2026-06-182300PUT0 038.71TRUE00
2026-06-1824074.47PUT0 1039.06TRUE00
2026-06-182500PUT0 039.81TRUE00
2026-07-1735101.74CALL0 5877.88TRUE00
2026-07-174097.16CALL0 1276.31TRUE00
2026-07-1745105.9CALL0 268.89TRUE00
2026-07-1750109.8CALL0 1070.97TRUE00
2026-07-17550CALL0 368.13TRUE00
2026-07-1760109.03CALL0 8763.58TRUE00
2026-07-1765105CALL0 6359.28TRUE00
2026-07-177067.4CALL0 5256.51TRUE00
2026-07-177587.7CALL0 10753.7TRUE00
2026-07-178049CALL0 12451.4TRUE00
2026-07-178578.8CALL0 3349.01TRUE00
2026-07-179065.73CALL0 6947.67TRUE00
2026-07-179546.9CALL0 3746.04TRUE00
2026-07-1710062CALL0 2747.77TRUE00
2026-07-1710560.6CALL0 13144.12TRUE00
2026-07-1711055CALL0 14243.08TRUE00
2026-07-1711523.58CALL0 2342.45TRUE00
2026-07-1712051.79CALL1 4341.91TRUE51.790
2026-07-1712550.7CALL1 12641.41TRUE-1.4-0.03
2026-07-1713047CALL0 8240.81TRUE00
2026-07-1713520.5CALL0 2139.99TRUE00
2026-07-1714039.78CALL0 2139.64TRUE00
2026-07-1714525.6CALL0 4539.77TRUE00
2026-07-1715030.6CALL13 31839.51TRUE30.60
2026-07-1715523.69CALL0 1739.31TRUE00
2026-07-1716019.7CALL0 17839.15TRUE00
2026-07-1716521.37CALL2 1138FALSE-4.63-0.18
2026-07-1717020CALL0 339.09FALSE00
2026-07-1717522.8CALL0 7038.93FALSE00
2026-07-1718019.1CALL0 27338.95FALSE00
2026-07-1718517.1CALL0 11538.62FALSE00
2026-07-1719015.68CALL0 11838.95FALSE00
2026-07-1719514.2CALL0 138.86FALSE00
2026-07-1720013.7CALL0 9938.93FALSE00
2026-07-172108.8CALL0 1638.84FALSE00
2026-07-172209.7CALL0 238.8FALSE00
2026-07-172308CALL0 4139.22FALSE00
2026-07-172406.6CALL0 2439.43FALSE00
2026-07-172500CALL0 039.66FALSE00
2026-07-17350PUT0 1119.33FALSE00
2026-07-17400PUT0 75109.24FALSE00
2026-07-17450.17PUT0 95100.52FALSE00
2026-07-17500PUT0 792.83FALSE00
2026-07-17550PUT0 6886.43FALSE00
2026-07-17600PUT0 1071.24FALSE00
2026-07-17650.17PUT0 2567.17FALSE00
2026-07-17700.26PUT0 2669.62FALSE00
2026-07-17750.55PUT0 2049.02FALSE00
2026-07-17800.8PUT0 6547.9FALSE00
2026-07-17850.95PUT0 2346.38FALSE00
2026-07-17902PUT0 2445.01FALSE00
2026-07-17952.48PUT0 641.4FALSE00
2026-07-171001.74PUT6 11442.42FALSE0.240.16
2026-07-171052.6PUT0 241.6FALSE00
2026-07-171103.51PUT0 240.73FALSE00
2026-07-171154.45PUT0 7840.61FALSE00
2026-07-171203.6PUT0 1140.22FALSE00
2026-07-171254.82PUT0 739.83FALSE00
2026-07-171306.2PUT0 939.3FALSE00
2026-07-171356.9PUT0 6238.53FALSE00
2026-07-1714012.3PUT0 638.21FALSE00
2026-07-171450PUT0 038.23FALSE00
2026-07-1715013.4PUT0 438.05FALSE00
2026-07-1715519.6PUT0 437.99FALSE00
2026-07-1716018.8PUT5 1538.04FALSE2.20.13
2026-07-1716525.2PUT0 437.74TRUE00
2026-07-1717021.1PUT0 637.84TRUE00
2026-07-1717526.15PUT2 3137.8TRUE1.250.05
2026-07-1718027.4PUT0 137.74TRUE00
2026-07-1718539.3PUT0 137.37TRUE00
2026-07-171900PUT0 037.46TRUE00
2026-07-171950PUT0 037.38TRUE00
2026-07-172000PUT0 037.53TRUE00
2026-07-172100PUT0 037.61TRUE00
2026-07-172200PUT0 038.04TRUE00
2026-07-172300PUT0 036.3TRUE00
2026-07-172400PUT0 038.65TRUE00
2026-07-172500PUT0 035.59TRUE00
2026-09-187095CALL0 852.69TRUE00
2026-09-18750CALL0 050.65TRUE00
2026-09-18800CALL0 048.49TRUE00
2026-09-18850CALL0 052.14TRUE00
2026-09-189066.9CALL0 245.24TRUE00
2026-09-189549.84CALL0 144.41TRUE00
2026-09-1810059.8CALL0 1742.58TRUE00
2026-09-1810563.5CALL0 3242.43TRUE00
2026-09-1811048.68CALL0 541.66TRUE00
2026-09-1811552.86CALL0 041.05TRUE00
2026-09-181200CALL0 040.81TRUE00
2026-09-1812544.5CALL0 1840.32TRUE00
2026-09-1813041.56CALL0 639.3TRUE00
2026-09-1813533.1CALL0 739.44TRUE00
2026-09-1814040.15CALL1 339.21TRUE-2.25-0.05
2026-09-1814531.3CALL0 238.96TRUE00
2026-09-1815036.05CALL0 1738.07TRUE00
2026-09-1815526.54CALL0 2338.07TRUE00
2026-09-1816031.1CALL0 1038.38TRUE00
2026-09-1816528.2CALL0 1338.49FALSE00
2026-09-1817021.75CALL1 2337.78FALSE-4.15-0.16
2026-09-1817522.8CALL0 238.37FALSE00
2026-09-1818023.2CALL0 838.09FALSE00
2026-09-1818521.59CALL0 737.92FALSE00
2026-09-1819019CALL0 2038.03FALSE00
2026-09-1819516.2CALL0 1238.6FALSE00
2026-09-1820014.9CALL0 737.66FALSE00
2026-09-1821013.8CALL0 6837.96FALSE00
2026-09-1822010.5CALL0 938.08FALSE00
2026-09-182309.9CALL0 2538.43FALSE00
2026-09-182400CALL0 038.71FALSE00
2026-09-182500CALL0 038.76FALSE00
2026-09-18700PUT0 045.31FALSE00
2026-09-18750PUT0 043.52FALSE00
2026-09-18800PUT0 042.46FALSE00
2026-09-18851.53PUT0 545.16FALSE00
2026-09-18901.2PUT0 440.95FALSE00
2026-09-18950PUT0 041.54FALSE00
2026-09-181000PUT0 040.63FALSE00
2026-09-181050PUT0 040.54FALSE00
2026-09-181103.81PUT4 040.17FALSE3.810
2026-09-181150PUT0 039.89FALSE00
2026-09-181208.26PUT0 138.55FALSE00
2026-09-181256.2PUT2 1038.41FALSE6.20
2026-09-181306.88PUT0 1238.35FALSE00
2026-09-181357.93PUT0 9238.12FALSE00
2026-09-1814010.4PUT0 237.95FALSE00
2026-09-181450PUT0 037.55FALSE00
2026-09-1815013.37PUT0 837.21FALSE00
2026-09-1815517PUT0 737.1FALSE00
2026-09-181600PUT0 037.28FALSE00
2026-09-1816521.3PUT0 337.25TRUE00
2026-09-1817025PUT0 1237.19TRUE00
2026-09-1817534.2PUT0 837.27TRUE00
2026-09-1818036.8PUT0 737.02TRUE00
2026-09-1818540.4PUT0 537.1TRUE00
2026-09-181900PUT0 036.95TRUE00
2026-09-1819546.9PUT0 837.08TRUE00
2026-09-1820050.7PUT0 1137.16TRUE00
2026-09-182100PUT0 037.26TRUE00
2026-09-182200PUT0 037.26TRUE00
2026-09-1823065PUT0 137.82TRUE00
2026-09-182400PUT0 035.2TRUE00
2026-09-182500PUT0 038.21TRUE00
2026-10-16850CALL0 046.81TRUE00
2026-10-16900CALL0 045.46TRUE00
2026-10-16950CALL0 043.91TRUE00
2026-10-161000CALL0 043.23TRUE00
2026-10-1610563.2CALL1 143.64TRUE63.20
2026-10-1611067.86CALL0 241.95TRUE00
2026-10-161150CALL0 041.16TRUE00
2026-10-161200CALL0 040.36TRUE00
2026-10-161250CALL0 040.26TRUE00
2026-10-161300CALL0 039.38TRUE00
2026-10-161350CALL0 039.6TRUE00
2026-10-161400CALL0 039.37TRUE00
2026-10-1614540CALL0 139.04TRUE00
2026-10-1615036.5CALL0 138.8TRUE00
2026-10-161550CALL0 038.89TRUE00
2026-10-1616031CALL0 138.4TRUE00
2026-10-161650CALL0 038.24FALSE00
2026-10-1617027.35CALL0 2538.56FALSE00
2026-10-161750CALL0 038.49FALSE00
2026-10-1618020.8CALL1 438.45FALSE20.80
2026-10-1618522.36CALL0 138.45FALSE00
2026-10-1619020.69CALL0 137.95FALSE00
2026-10-161950CALL0 037.89FALSE00
2026-10-162000CALL0 038.13FALSE00
2026-10-162100CALL0 038.51FALSE00
2026-10-1622011.6CALL0 138.58FALSE00
2026-10-162300CALL0 038.19FALSE00
2026-10-162400CALL0 038.65FALSE00
2026-10-162506.3CALL1 538.94FALSE6.30
2026-10-16850PUT0 044.16FALSE00
2026-10-16900PUT0 044.45FALSE00
2026-10-16950PUT0 040.91FALSE00
2026-10-161000PUT0 040.57FALSE00
2026-10-161052.75PUT0 240.45FALSE00
2026-10-161103.6PUT0 239.8FALSE00
2026-10-161150PUT0 039.14FALSE00
2026-10-161200PUT0 038.57FALSE00
2026-10-161255.8PUT0 538.54FALSE00
2026-10-161300PUT0 038.35FALSE00
2026-10-1613510.4PUT5 038.13FALSE10.40
2026-10-161400PUT0 037.97FALSE00
2026-10-161450PUT0 037.7FALSE00
2026-10-1615016.7PUT5 1037.14FALSE2.30.16
2026-10-161550PUT0 037.24FALSE00
2026-10-161600PUT0 036.98FALSE00
2026-10-161650PUT0 036.94TRUE00
2026-10-161700PUT0 036.87TRUE00
2026-10-1617525PUT0 235.94TRUE00
2026-10-161800PUT0 037.12TRUE00
2026-10-161850PUT0 037.14TRUE00
2026-10-161900PUT0 036.7TRUE00
2026-10-161950PUT0 037.1TRUE00
2026-10-162000PUT0 036.73TRUE00
2026-10-162100PUT0 037.17TRUE00
2026-10-162200PUT0 037.04TRUE00
2026-10-162300PUT0 037.47TRUE00
2026-10-162400PUT0 037.63TRUE00
2026-10-162500PUT0 038.13TRUE00
2026-11-20550CALL0 061.86TRUE00
2026-11-20600CALL0 059.74TRUE00
2026-11-206562.33CALL0 256.19TRUE00
2026-11-207093.5CALL2 845.82TRUE93.50
2026-11-20750CALL0 051.62TRUE00
2026-11-208063.1CALL0 1149.57TRUE00
2026-11-208551.4CALL0 247.72TRUE00
2026-11-209049.29CALL0 1345.55TRUE00
2026-11-209571.67CALL5 3743.45TRUE71.670
2026-11-2010059.44CALL0 644.34TRUE00
2026-11-2010570.19CALL0 743.2TRUE00
2026-11-2011058CALL0 1142.73TRUE00
2026-11-2011522.3CALL0 1141.84TRUE00
2026-11-2012057.4CALL1 1541.21TRUE-1.3-0.02
2026-11-2012541.5CALL0 440.89TRUE00
2026-11-2013022.71CALL0 440.18TRUE00
2026-11-2013547.4CALL0 3240.02TRUE00
2026-11-2014028.5CALL0 1439.78TRUE00
2026-11-2014540.2CALL0 939.36TRUE00
2026-11-2015040.65CALL0 539.14TRUE00
2026-11-2015534.45CALL0 3239TRUE00
2026-11-2016028.88CALL1 2239TRUE28.880
2026-11-2016527CALL0 1238.69FALSE00
2026-11-2017029CALL0 438.59FALSE00
2026-11-2017527CALL0 1638.45FALSE00
2026-11-2018023.66CALL0 1638.42FALSE00
2026-11-2018520.85CALL0 1838.35FALSE00
2026-11-201907.4CALL0 338.94FALSE00
2026-11-2019511.44CALL0 138.31FALSE00
2026-11-2020017.3CALL0 1338.74FALSE00
2026-11-2021016.7CALL0 7938.41FALSE00
2026-11-2022012.6CALL0 538.33FALSE00
2026-11-2023012.4CALL0 138.52FALSE00
2026-11-202407.15CALL0 138.64FALSE00
2026-11-202500CALL0 038.75FALSE00
2026-11-20550.31PUT0 5947.75FALSE00
2026-11-20600.32PUT2 646.53FALSE0.320
2026-11-20651PUT0 344.64FALSE00
2026-11-20702.3PUT0 943.29FALSE00
2026-11-20752.85PUT0 1542.26FALSE00
2026-11-20802.08PUT0 2240.89FALSE00
2026-11-20854.7PUT0 441.69FALSE00
2026-11-20902PUT0 341.71FALSE00
2026-11-20953.03PUT0 341.05FALSE00
2026-11-201003.3PUT0 740.65FALSE00
2026-11-201053.4PUT0 540.22FALSE00
2026-11-201103.85PUT0 439.75FALSE00
2026-11-201159.1PUT0 839.23FALSE00
2026-11-201205.71PUT0 2239.03FALSE00
2026-11-2012520.1PUT0 1038.83FALSE00
2026-11-201308.3PUT0 2036.86FALSE00
2026-11-2013522.6PUT0 238.01FALSE00
2026-11-2014012.8PUT1 1437.61FALSE12.80
2026-11-2014520.55PUT0 136.79FALSE00
2026-11-2015015.3PUT0 937.56FALSE00
2026-11-2015520PUT0 22836.51FALSE00
2026-11-201600PUT0 037.1FALSE00
2026-11-2016527.5PUT0 337.05TRUE00
2026-11-2017040.42PUT0 136.99TRUE00
2026-11-201750PUT0 036.63TRUE00
2026-11-201800PUT0 036.13TRUE00
2026-11-2018540.8PUT0 136.54TRUE00
2026-11-201900PUT0 036.85TRUE00
2026-11-201950PUT0 036.97TRUE00
2026-11-202000PUT0 036.98TRUE00
2026-11-202100PUT0 037.03TRUE00
2026-11-202200PUT0 037.05TRUE00
2026-11-202300PUT0 037.21TRUE00
2026-11-202400PUT0 035.91TRUE00
2026-11-202500PUT0 036.61TRUE00
2027-01-1540130.9CALL0 16656.3TRUE00
2027-01-1545108.73CALL0 9464.79TRUE00
2027-01-1550102.38CALL0 13065.44TRUE00
2027-01-1555109.4CALL0 10459TRUE00
2027-01-156067CALL0 1554.46TRUE00
2027-01-156581CALL0 3456.83TRUE00
2027-01-157096.3CALL5 13753.19TRUE96.30
2027-01-157581.06CALL0 5849.75TRUE00
2027-01-158090CALL0 17147.31TRUE00
2027-01-158557.52CALL0 20045.87TRUE00
2027-01-159085.5CALL0 15944.71TRUE00
2027-01-159578.95CALL0 12942.98TRUE00
2027-01-1510074.98CALL0 17343.01TRUE00
2027-01-1510569.31CALL0 12741.47TRUE00
2027-01-1511065.41CALL25 37041.04TRUE65.410
2027-01-1511565.68CALL0 18440.7TRUE00
2027-01-1512053CALL3 33439.53TRUE530
2027-01-1512556.2CALL0 12240.07TRUE00
2027-01-1513047.71CALL8 32441.57TRUE-4.7-0.09
2027-01-1513544.55CALL200 25241.08TRUE-4.45-0.09
2027-01-1514040CALL1 39038.04TRUE400
2027-01-1514539.6CALL1 49238.91TRUE-2.9-0.07
2027-01-1515035.2CALL1 34438.71TRUE35.20
2027-01-1515537.37CALL0 10738.52TRUE00
2027-01-1516030CALL8 54037.85TRUE-4.86-0.14
2027-01-1516528.7CALL59 7539.01FALSE-4.49-0.14
2027-01-1517027.44CALL11 48238.26FALSE27.440
2027-01-1517528.4CALL0 18737.7FALSE00
2027-01-1518023CALL4 25738.79FALSE230
2027-01-1518525.9CALL0 537.76FALSE00
2027-01-1519019.5CALL5 29038.26FALSE-3.4-0.15
2027-01-1519517.6CALL0 438.27FALSE00
2027-01-1520020CALL0 41337.99FALSE00
2027-01-1521016.54CALL0 4837.99FALSE00
2027-01-1522011.35CALL0 3738.02FALSE00
2027-01-1523010.5CALL0 8038.33FALSE00
2027-01-1524011.9CALL0 3438.6FALSE00
2027-01-152508.1CALL148 23238.7FALSE-1.7-0.17
2027-01-15400PUT0 489.93FALSE00
2027-01-15450.25PUT0 570.7FALSE00
2027-01-15500.19PUT0 6763.7FALSE00
2027-01-15550.84PUT0 5554.37FALSE00
2027-01-15600.42PUT0 549.13FALSE00
2027-01-15650.4PUT0 3443.57FALSE00
2027-01-15702.7PUT0 3742.02FALSE00
2027-01-15751.21PUT0 37841.97FALSE00
2027-01-15801.72PUT0 5839.96FALSE00
2027-01-15851.55PUT0 9339.76FALSE00
2027-01-15902.45PUT0 5540.68FALSE00
2027-01-15952.4PUT0 54238.38FALSE00
2027-01-151002.72PUT0 18938.35FALSE00
2027-01-151054.8PUT0 6139.22FALSE00
2027-01-151106.05PUT0 16438.92FALSE00
2027-01-151155.8PUT2 4437.56FALSE5.80
2027-01-151206.8PUT5 24736.88FALSE0.20.03
2027-01-151259.8PUT0 11837.94FALSE00
2027-01-1513011.72PUT0 50436.8FALSE00
2027-01-1513517.7PUT0 2837.57FALSE00
2027-01-1514013.78PUT0 55435.86FALSE00
2027-01-1514515.8PUT0 1037.26FALSE00
2027-01-1515015PUT0 10837.14FALSE00
2027-01-1515517.6PUT0 1237.01FALSE00
2027-01-1516019.39PUT0 1735.86FALSE00
2027-01-1516523.9PUT0 936.89TRUE00
2027-01-1517024.23PUT0 837.05TRUE00
2027-01-1517527.2PUT0 936.86TRUE00
2027-01-1518042.12PUT0 136.84TRUE00
2027-01-1518552.8PUT0 1036.85TRUE00
2027-01-151900PUT0 036.83TRUE00
2027-01-151950PUT0 036.78TRUE00
2027-01-1520042.1PUT0 136.62TRUE00
2027-01-1521052.2PUT0 136.51TRUE00
2027-01-152200PUT0 036.76TRUE00
2027-01-1523068.61PUT0 535.58TRUE00
2027-01-152400PUT0 036.37TRUE00
2027-01-152500PUT0 037.47TRUE00
2027-02-19850CALL0 046.43TRUE00
2027-02-19900CALL0 045.4TRUE00
2027-02-19950CALL0 043.65TRUE00
2027-02-1910075.3CALL0 243.24TRUE00
2027-02-191050CALL0 042.54TRUE00
2027-02-1911067.6CALL0 041.61TRUE00
2027-02-191150CALL0 040.98TRUE00
2027-02-191200CALL0 040.76TRUE00
2027-02-191250CALL0 040.38TRUE00
2027-02-191300CALL0 039.79TRUE00
2027-02-191350CALL0 039.69TRUE00
2027-02-191400CALL0 039.36TRUE00
2027-02-191450CALL0 039TRUE00
2027-02-191500CALL0 038.97TRUE00
2027-02-191550CALL0 038.82TRUE00
2027-02-191600CALL0 038.48TRUE00
2027-02-191650CALL0 038.39FALSE00
2027-02-1917033.8CALL0 238.27FALSE00
2027-02-191750CALL0 038.19FALSE00
2027-02-191800CALL0 038.1FALSE00
2027-02-191850CALL0 038.19FALSE00
2027-02-191900CALL0 038.41FALSE00
2027-02-1919520.36CALL1 038.29FALSE20.360
2027-02-192000CALL0 038.46FALSE00
2027-02-192100CALL0 037.89FALSE00
2027-02-192200CALL0 037.91FALSE00
2027-02-192300CALL0 038.13FALSE00
2027-02-192400CALL0 038.38FALSE00
2027-02-192500CALL0 038.3FALSE00
2027-02-19850PUT0 040.84FALSE00
2027-02-19900PUT0 040.49FALSE00
2027-02-19950PUT0 039.75FALSE00
2027-02-191000PUT0 039.52FALSE00
2027-02-191050PUT0 039FALSE00
2027-02-191100PUT0 038.6FALSE00
2027-02-191150PUT0 038.4FALSE00
2027-02-191200PUT0 038.11FALSE00
2027-02-191250PUT0 037.85FALSE00
2027-02-191300PUT0 037.6FALSE00
2027-02-191350PUT0 037.54FALSE00
2027-02-191400PUT0 037.39FALSE00
2027-02-191450PUT0 037.16FALSE00
2027-02-191500PUT0 037.09FALSE00
2027-02-191550PUT0 037.01FALSE00
2027-02-191600PUT0 036.79FALSE00
2027-02-191650PUT0 036.73TRUE00
2027-02-191700PUT0 036.68TRUE00
2027-02-191750PUT0 036.72TRUE00
2027-02-191800PUT0 036.78TRUE00
2027-02-191850PUT0 036.6TRUE00
2027-02-191900PUT0 036.94TRUE00
2027-02-191950PUT0 036.93TRUE00
2027-02-192000PUT0 036.89TRUE00
2027-02-192100PUT0 036.58TRUE00
2027-02-192200PUT0 036.77TRUE00
2027-02-192300PUT0 036.76TRUE00
2027-02-192400PUT0 035.87TRUE00
2027-02-192500PUT0 036.54TRUE00
2027-06-1755114CALL0 19853.35TRUE00
2027-06-1760110.5CALL0 4252.46TRUE00
2027-06-176599.7CALL5 848.17TRUE99.70
2027-06-1770105.25CALL0 1549.15TRUE00
2027-06-177595.67CALL0 1546.64TRUE00
2027-06-178090.64CALL0 10946.05TRUE00
2027-06-178543.24CALL0 145.17TRUE00
2027-06-179069.28CALL0 11243.77TRUE00
2027-06-179566.9CALL0 3343TRUE00
2027-06-1710071.03CALL1 3842.38TRUE71.030
2027-06-1710576CALL0 3041.77TRUE00
2027-06-1711069.21CALL0 3541.47TRUE00
2027-06-1711548.63CALL0 3140.64TRUE00
2027-06-1712056.83CALL1 25240.29TRUE56.830
2027-06-1712560CALL2 22539.98TRUE600
2027-06-1713059.4CALL0 4239.87TRUE00
2027-06-1713549.51CALL0 2239.48TRUE00
2027-06-1714050CALL0 11239.22TRUE00
2027-06-1714544.26CALL7 3539.09TRUE44.260
2027-06-1715045CALL0 13539.13TRUE00
2027-06-1715539.57CALL6 2138.81TRUE39.570
2027-06-1716038CALL0 9538.87TRUE00
2027-06-1716536.5CALL0 1938.65FALSE00
2027-06-1717032.1CALL2 1338.61FALSE-1.62-0.05
2027-06-1717534.9CALL0 4238.63FALSE00
2027-06-1718031CALL0 5838.59FALSE00
2027-06-1718525.6CALL1 8438.06FALSE25.60
2027-06-1719024.2CALL1 3238.21FALSE24.20
2027-06-171950CALL0 038.5FALSE00
2027-06-1720021CALL2 7538.51FALSE210
2027-06-1721018.5CALL0 238.41FALSE00
2027-06-1722019.7CALL0 2038.53FALSE00
2027-06-1723016CALL2 4238.58FALSE160
2027-06-1724013CALL0 538.53FALSE00
2027-06-1725013.2CALL0 238.34FALSE00
2027-06-17550PUT0 144.36FALSE00
2027-06-17600PUT0 042.73FALSE00
2027-06-17651.08PUT0 142.41FALSE00
2027-06-17701.75PUT0 843.96FALSE00
2027-06-17753.15PUT0 1140.28FALSE00
2027-06-17802.2PUT0 6141.73FALSE00
2027-06-17852.45PUT0 4440.42FALSE00
2027-06-17902.8PUT0 313040.09FALSE00
2027-06-17953.5PUT0 2939.67FALSE00
2027-06-171004.2PUT0 12639.25FALSE00
2027-06-171056PUT2 4139.19FALSE60
2027-06-171107.3PUT5 7339.26FALSE7.30
2027-06-171157.18PUT0 2538.43FALSE00
2027-06-1712010.7PUT0 203237.64FALSE00
2027-06-1712510.5PUT7 6238FALSE10.50
2027-06-1713010.99PUT0 6837.83FALSE00
2027-06-1713512.58PUT0 9337.6FALSE00
2027-06-1714016.1PUT0 9336.68FALSE00
2027-06-1714519.2PUT0 1436.67FALSE00
2027-06-1715018.5PUT0 3537.28FALSE00
2027-06-1715521PUT0 537.35FALSE00
2027-06-1716022.7PUT0 637.36FALSE00
2027-06-1716526.4PUT0 137.21TRUE00
2027-06-1717029.42PUT0 136.79TRUE00
2027-06-171750PUT0 037.21TRUE00
2027-06-171800PUT0 037.23TRUE00
2027-06-1718547.25PUT0 1736.99TRUE00
2027-06-1719047.6PUT0 1337.12TRUE00
2027-06-171950PUT0 037.05TRUE00
2027-06-1720049.4PUT0 1137.15TRUE00
2027-06-172100PUT0 036.96TRUE00
2027-06-1722072PUT0 336.99TRUE00
2027-06-172300PUT0 037.05TRUE00
2027-06-172400PUT0 037.05TRUE00
2027-06-172500PUT0 037.59TRUE00
2028-01-218591.14CALL0 543.3TRUE00
2028-01-21900CALL0 043.2TRUE00
2028-01-21950CALL0 041.59TRUE00
2028-01-2110081.5CALL0 1841.75TRUE00
2028-01-2110570.5CALL0 441.26TRUE00
2028-01-2111075.5CALL0 940.27TRUE00
2028-01-2111572.8CALL0 140.52TRUE00
2028-01-2112066.3CALL0 240.32TRUE00
2028-01-2112562.4CALL0 239.67TRUE00
2028-01-2113058.7CALL0 439.48TRUE00
2028-01-2113560.4CALL0 1139.42TRUE00
2028-01-2114049.2CALL2 1138.25TRUE49.20
2028-01-211450CALL0 038.83TRUE00
2028-01-2115044.5CALL28 4138.15TRUE44.50
2028-01-2115547CALL0 538.45TRUE00
2028-01-2116040.4CALL197 2238.27TRUE-4.6-0.1
2028-01-2116540.1CALL1 1938.49FALSE40.10
2028-01-2117038.5CALL3 4138.38FALSE38.50
2028-01-2117539.45CALL0 738.34FALSE00
2028-01-2118037.35CALL0 3838.21FALSE00
2028-01-2118535CALL2 4838.21FALSE-0.3-0.01
2028-01-2119034.65CALL0 838.01FALSE00
2028-01-2119533CALL2 538.27FALSE330
2028-01-2120028.1CALL1 338.29FALSE-2-0.07
2028-01-2121026.03CALL0 2538.02FALSE00
2028-01-2122022.79CALL4 2438.69FALSE22.790
2028-01-2123022.95CALL0 337.97FALSE00
2028-01-2124018CALL2 2637.77FALSE-3.1-0.15
2028-01-2125020.3CALL0 2437.85FALSE00
2028-01-21854PUT2 439.83FALSE40
2028-01-21904.2PUT0 1239.22FALSE00
2028-01-21955.35PUT3 039.03FALSE5.350
2028-01-211005.98PUT0 238.59FALSE00
2028-01-211050PUT0 038.35FALSE00
2028-01-211108.15PUT0 137.92FALSE00
2028-01-2111510.8PUT0 1037.74FALSE00
2028-01-2112011.06PUT0 2037.53FALSE00
2028-01-2112512.86PUT0 5037.44FALSE00
2028-01-2113014.45PUT0 137.38FALSE00
2028-01-2113517.48PUT5 1436.86FALSE17.480
2028-01-2114019.8PUT1 537.03FALSE19.80
2028-01-211450PUT0 036.95FALSE00
2028-01-2115023PUT2 1336.79FALSE230
2028-01-2115526.2PUT0 1536.73FALSE00
2028-01-2116029.24PUT4 2136.41FALSE29.240
2028-01-2116528.9PUT0 4636.5TRUE00
2028-01-2117031.2PUT0 5436.67TRUE00
2028-01-211750PUT0 036.45TRUE00
2028-01-211800PUT0 036.51TRUE00
2028-01-2118543.9PUT0 336.45TRUE00
2028-01-211900PUT0 036.61TRUE00
2028-01-2119550.7PUT0 136.5TRUE00
2028-01-2120054.93PUT1 436.97TRUE54.930
2028-01-212100PUT0 036.44TRUE00
2028-01-212200PUT0 036.33TRUE00
2028-01-212300PUT0 036.23TRUE00
2028-01-212400PUT0 036.72TRUE00
2028-01-212500PUT0 036.62TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm