MusthInsider

Latest On Agnico Eagle Mines Limited (AEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-08-30 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-02-29 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 01:31 EST	News	Agnico Eagle goes ex dividend tomorrow	N/A
2023-05-18 16:30 EST	News	Agnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)	N/A
2023-05-18 02:45 EST	News	Agnico Eagle Mines: Things Should Only Get Better	N/A
2023-05-02 19:16 EST	News	Agnico Eagle Mines gets TSX nod to renew NCIB	N/A
2023-04-30 04:45 EST	News	Agnico Eagle Mines: Solid Cost Control In A Tough Environment	N/A
2023-04-28 16:16 EST	News	Agnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 03:46 EST	News	Agnico EagleEPS of $3.86, revenue of $1.51B beats by $20M	N/A
2023-04-27 02:31 EST	News	Agnico Eagle Q1 2023 Earnings Preview	N/A
2023-04-12 13:46 EST	News	Agnico Eagle: After Delivering A 35% Return, I Expect More Upside	N/A
2023-03-31 16:30 EST	News	Pan American Silver's Yamana takeover clears final hurdle	N/A
2023-03-31 00:31 EST	News	Agnico Eagle: An Industry Leader For Reserve Growth Per Share	N/A
2023-03-13 09:31 EST	News	Alamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle Mines	N/A
2023-03-06 10:16 EST	News	Agnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The Question	N/A
2023-03-01 22:16 EST	News	Acquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)	N/A
2023-02-28 15:46 EST	News	Agnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-18 02:16 EST	News	Agnico Eagle plunges to three-month low after warning on higher 2023 costs	N/A
2023-02-18 02:16 EST	News	Agnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-18 02:15 EST	News	Agnico Eagle Mines: Stock Weakness Offers A Good Opportunity	N/A
2023-02-17 12:46 EST	News	Agnico Eagle Mines: A Softer 2023 Outlook	N/A
2023-02-17 12:45 EST	News	Agnico Eagle Mines: Don't Let The Selloff Fool You	N/A
2023-02-16 23:46 EST	News	Agnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40M	N/A
2023-02-15 21:01 EST	News	Agnico Eagle Q4 2022 Earnings Preview	N/A
2023-02-14 18:45 EST	News	Paulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico Eagle	N/A
2023-02-01 01:01 EST	News	Yamana, Pan American shareholders approve deal for Latin America assets	N/A
2023-01-05 05:15 EST	News	Agnico Eagle: Why This Gold Miner Is A Top Pick	N/A
2022-12-15 05:16 EST	News	Agnico Eagle: Another Smart Move	N/A
2022-12-13 19:02 EST	News	Give The Gift Of Gold Stocks In 2022	N/A
2022-12-13 19:01 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-10 06:15 EST	News	Agnico Eagle Mines: A Top Performer In The Precious Metals Sector	N/A
2022-12-08 21:01 EST	News	Agnico Eagle Mines: The Real Money Printing Press	N/A
2022-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-07 14:17 EST	News	Gold Fields says it won't increase Yamana offer after rival bid	N/A
2022-11-04 15:02 EST	News	Yamana Gold receives 'superior' buyout bid from Pan American, Agnico Eagle	N/A
2022-10-28 11:48 EST	News	Agnico Eagle: Where Is The Beef?	N/A
2022-10-27 21:03 EST	News	Agnico Eagle Mines: Another Strong Quarter Across The Board	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 04:46 EST	News	Agnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20M	N/A
2022-10-25 22:00 EST	News	Agnico Eagle Q3 2022 Earnings Preview	N/A
2022-09-28 14:31 EST	News	Agnico Eagle: A Smart Move To Boost The Pipeline	N/A
2022-09-21 21:01 EST	News	Premier Leverage To Gold Prices: Buy Agnico Eagle	N/A
2022-09-16 22:32 EST	News	Credit Suisse sees three top Canadian stocks to buy and one sell	N/A
2022-09-16 22:32 EST	News	Agnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc project	N/A
2022-09-04 20:31 EST	News	Agnico Eagle Mines: Detour Lake Continues To Grow	N/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

See Advanced Chart

General

Name Agnico Eagle Mines Limited
Symbol AEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.agnicoeagle.com

Valuation

Trailing PE 28.63
Forward PE 17.24
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 2.52
Enterprise Value Revenue 4.95
Enterprise Value EBITDA 10.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.28
Next Year EPS Estimate $3.46
Next Quarter EPS Estimate $0.88
Profit Margin 16%
Operating Margin 30%
Return on Assets 6%
Return on Equity 9%
Revenue 3.14 billion
Earnings Per Share $2.10
Revenue Per Share $12.99
Gross Profit 1.71 billion
Quarterly Earnings Growth 23.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 30.31
Environment Score 12.28
Social Score 9.14
Governance Score 5.4
Controversy Level 2

Highlights

Market Capitalization 14.58 billion
EBITDA 1.56 billion
PE Ratio 66.15
PEG Ratio 1.91
Analyst Target Price $85.71
Book Value Per Share $23.40

Share Statistics

Shares Outstanding 243.3 million
Shares Float 242.3 million
% Held by Insiders 11%
% Held by Institutions 74.71%
Shares Short 1.61 million
Shares Short Prior Month 2.39 million
Short Ratio 1.01
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.72
52 Week High $88.22
52 Week Low $35.71
50 Day Moving Average 63.14
200 Day Moving Average 72.34

Dividends

Forward Annual Dividend Rate $1.4
Forward Annual Dividend Yield 2.28%
Payout Ratio 59%
Dividend Date 2021-03-22
ExDividend Date 2021-02-26
Dividend Per Share $0.95
Dividend Yield 2.3%

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$N/A	$0.67	$0.65	3.22%
2020-09-30	2020-10-28	$980.61 million	$0.78	$0.69	13.6%
2020-06-30	2020-07-29	$N/A	$0.18	$0.17	9.35%
2020-03-31	2020-04-30	$N/A	$0.23	$0.20	13.47%
2019-12-31	2020-02-13	$753.1 million	$0.37	$0.35	5.68%
2019-09-30	2019-10-23	$682.96 million	$0.37	$0.27	37.55%
2019-06-30	2019-07-24	$526.61 million	$0.10	$0.03	271.75%
2019-03-31	2019-04-25	$532.22 million	$0.14	$0.06	140.55%
2018-12-31	2019-02-14	$537.82 million	$0.14	$0.02	530.63%
2018-09-30	2018-10-24	$518.68 million	$0.01	-$0.04	127.4%
2018-06-30	2018-07-25	$556.28 million	$0.01	$0.08	-87.59%
2018-03-31	2018-04-26	$578.44 million	$0.15	$0.17	-12.33%
2017-12-31	2018-02-14	$565.25 million	$0.21	$0.19	8.64%
2017-09-30	2017-10-25	$580.01 million	$0.29	$0.17	71.8%
2017-06-30	2017-07-26	$549.88 million	$0.24	$0.16	49.72%
2017-03-31	2017-04-27	$547.46 million	$0.28	$0.12	139.73%
2016-12-31	2017-02-15	$499.21 million	$0.04	$0.09	-54.6%
2016-09-30	2016-10-26	$610.86 million	$0.25	$0.18	37.06%
2016-06-30	2016-07-27	$537.63 million	$0.16	$0.10	62.93%
2016-03-31	2016-04-28	$490.53 million	$0.12	$0.02	385.83%
2015-12-31	2016-02-10	$482.93 million	$0.02	$0.02	-1.96%
2015-09-30	2015-10-28	$508.8 million	$0.18	$0.02	800%
2015-06-30	2015-07-29	$510.11 million	$0.09	$0.09	0%
2015-03-31	2015-04-30	$483.6 million	$0.15	$0.10	50%
2014-12-31	2015-02-11	$503.09 million	$0.08	$0.01	700%
2014-09-30	2014-10-29	$464.12 million	$0.02	$0.14	-85.71%
2014-06-30	2014-07-30	$437.79 million	$0.28	$0.30	-6.67%
2014-03-31	2014-05-01	$491.77 million	$0.61	$0.22	177.27%
2013-12-31	2014-02-12	$437.24 million	$0.25	$0.19	31.58%
2013-09-30	2013-10-23	$444.32 million	$0.35	$0.08	337.5%
2013-06-30	2013-07-24	$336.42 million	-$0.03	$0.07	-142.86%
2013-03-31	2013-04-25	$420.42 million	$0.31	$0.33	-6.06%
2012-12-31	2013-02-13	$449.38 million	$0.41	$0.43	-4.65%
2012-09-30	2012-10-24	$535.84 million	$0.77	$0.42	83.33%
2012-06-30	2012-07-25	$459.56 million	$0.40	$0.30	33.33%
2012-03-31	2012-04-26	$472.93 million	$0.59	$0.37	59.46%
2011-12-31	2012-02-15	$455.5 million	$0.45	$0.47	-4.26%
2011-09-30	2011-10-26	$520.54 million	$0.60	$0.67	-10.45%
2011-06-30	2011-07-27	$433.69 million	$0.47	$0.46	2.17%
2011-03-31	2011-04-28	$412.07 million	$0.45	$0.47	-4.26%
2010-12-31	2011-02-16	$439 million	$0.55	$0.62	-11.29%
2010-09-30	2010-10-27	$398.48 million	$0.48	$0.51	-5.88%
2010-06-30	2010-07-28	$347.46 million	$0.43	$0.39	10.26%
2010-03-31	2010-04-29	$237.58 million	$0.31	$0.30	3.33%
2009-12-31	2010-02-17	$225.6 million	$0.37	$0.26	42.31%
2009-09-30	2009-10-28	$149.25 million	$0.03	$0.20	-85%
2009-06-30	2009-07-29	$133.08 million	$0.16	$0.12	33.33%
2009-03-31	2009-04-29	$105.83 million	$0.13	$0.09	44.44%
2008-12-31	2009-02-18	$73.24 million	-$0.01	-$0.01	0%
2008-09-30	2008-10-29	$91.17 million	$0.06	$0.08	-25%
2008-06-30	2008-07-23	$85.4 million	$0.09	$0.15	-40%
2008-03-31	2008-05-08	$119.13 million	$0.23	$0.24	-4.17%
2007-12-31	2008-02-20	$108.73 million	$0.25	$0.23	8.7%
2007-09-30	2007-10-24	$104.81 million	$0.27	$0.26	3.85%
2007-06-30	2007-08-01	$117.94 million	$0.33	$0.30	10%
2007-03-31	2007-04-26	$100.73 million	$0.26	$0.28	-7.14%
2006-12-31	2007-02-21	$138.38 million	$0.30	$0.31	-3.23%
2006-09-30	2006-10-26	$108.8 million	$0.29	$0.27	7.41%
2006-06-30	2006-07-26	$126.87 million	$0.32	$0.34	-5.88%
2006-03-31	2006-05-11	$90.58 million	$0.22	$0.21	4.76%
2005-12-31	2006-02-22	$71.39 million	$0.13	$0.13	0%
2005-09-30	2005-10-26	$58.61 million	$0.02
2005-06-30	2005-07-27	$49.57 million	$0.06	$0.12	-50%
2005-03-31	2005-05-05	$61.77 million	$0.16	$0.14	14.29%
2004-12-31	2005-02-24	$45.8 million	$0.18	$0.13	38.46%
2004-09-30	2004-10-27	$47.99 million	$0.12	$0.12	0%
2004-06-30	2004-08-04	$45.66 million	$0.11	$0.11	0%
2004-03-31	2004-04-28	$48.6 million	$0.15	$0.09	66.67%
2003-12-31	2004-02-25	$41.85 million	$0.03	$0.01	200%
2003-09-30	2003-10-29	$24.85 million	-$0.14	$0.02	-800%
2003-06-30	2003-07-30	$30.01 million	-$0.05	-$0.02	-150%
2003-03-31	2003-04-23	$30.11 million	-$0.07	$0.02	-450%
2002-12-31	2003-02-19	$31.64 million	$0.01	$0.04	-75%
2002-09-30	2002-10-23	$20.22 million	-$0.01	$0.04	-125%
2002-06-30	2002-07-24	$30.62 million	$0.05	$0.04	25%
2002-03-31	2002-04-24	$25.55 million	$0.01	$0.01	0%
2001-12-31	2002-02-21	$25.14 million	-$0.01	-$0.04	75%
2001-09-30	2001-10-25	$18.95 million	-$0.04	-$0.04	0%
2001-06-30	2001-07-25	$28.8 million	-$0.01	-$0.01	0%
2001-03-31	2001-04-24	$20.79 million	$0.00	$0.00
2000-12-31	2001-02-27	$28.42 million	$0.04	$0.05	-20%
2000-09-30	2000-10-26	$15.28 million	-$0.01	-$0.02	50%
2000-06-30	2000-07-26	$11.74 million	-$0.06	-$0.05	-20%
2000-03-31	2000-04-26	$11.54 million	-$0.04	-$0.03	-33.33%
1999-12-31	2000-02-28		-$0.09	-$0.04	-125%
1999-09-30	1999-10-29		-$0.06	-$0.05	-20%
1999-06-30	1999-07-28		-$0.03	-$0.04	25%
1999-03-31	1999-04-30		-$0.03	-$0.04	25%
1998-12-31	1999-02-26		-$0.01	-$0.07	85.71%
1998-09-30	1998-12-09		-$0.10	-$0.07	-42.86%
1998-06-30	1998-08-05		-$0.06	-$0.04	-50%
1998-03-31	1998-05-12		-$0.07	-$0.07	0%
1997-12-31	1998-02-24		-$0.16	-$0.05	-220%
1997-09-30	1997-11-04		-$0.03	-$0.01	-200%
1997-06-30	1997-08-07		-$0.03	$0.01	-400%
1997-03-31	1997-05-07		-$0.02	$0.02	-200%
1996-12-31	1997-02-25		-$0.01	$0.06	-116.67%
1996-09-30	1996-11-05		-$0.13	-$0.01	-1200%
1996-06-30	1996-08-08		$0.10	$0.15	-33.33%
1996-03-31	1996-05-07		$0.05	$0.14	-64.29%
1995-12-31	1996-02-21		$0.10	$0.16	-37.5%
1995-09-30	1995-11-07		$0.14	$0.16	-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	105	0	CALL	0	0	221.68	TRUE	0	0
2026-03-06	110	0	CALL	0	0	0	TRUE	0	0
2026-03-06	115	135.8	CALL	515	96	190.37	TRUE	135.8	0
2026-03-06	120	0	CALL	0	0	0	TRUE	0	0
2026-03-06	125	0	CALL	0	0	152.26	TRUE	0	0
2026-03-06	130	106.85	CALL	0	0	0	TRUE	0	0
2026-03-06	135	0	CALL	0	0	0	TRUE	0	0
2026-03-06	140	100.65	CALL	0	1	0	TRUE	0	0
2026-03-06	145	0	CALL	0	0	0	TRUE	0	0
2026-03-06	150	0	CALL	0	0	0	TRUE	0	0
2026-03-06	155	67.05	CALL	0	0	0	TRUE	0	0
2026-03-06	160	90.8	CALL	55	10	0	TRUE	90.8	0
2026-03-06	165	0	CALL	0	0	0	TRUE	0	0
2026-03-06	170	80.6	CALL	13	3	0	TRUE	80.6	0
2026-03-06	175	20.5	CALL	0	1	0	TRUE	0	0
2026-03-06	180	44.7	CALL	0	1	0	TRUE	0	0
2026-03-06	182.5	68.6	CALL	2	0	0	TRUE	68.6	0
2026-03-06	185	66.65	CALL	138	27	0	TRUE	66.65	0
2026-03-06	187.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	190	60.8	CALL	255	46	0	TRUE	8.3	0.16
2026-03-06	192.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	195	56	CALL	130	38	0	TRUE	56	0
2026-03-06	197.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	200	51.18	CALL	312	87	0	TRUE	51.18	0
2026-03-06	202.5	0	CALL	0	0	0	TRUE	0	0
2026-03-06	205	38.64	CALL	0	9	0	TRUE	0	0
2026-03-06	207.5	43.75	CALL	4	0	0	TRUE	43.75	0
2026-03-06	210	39.9	CALL	75	55	0	TRUE	7.15	0.22
2026-03-06	212.5	37.44	CALL	5	5	0	TRUE	10.81	0.41
2026-03-06	215	37.9	CALL	110	141	0	TRUE	37.9	0
2026-03-06	217.5	31.78	CALL	3	4	0	TRUE	31.78	0
2026-03-06	220	31.6	CALL	3	55	0	TRUE	8.6	0.37
2026-03-06	222.5	16.25	CALL	0	10	0	TRUE	0	0
2026-03-06	225	27.1	CALL	2	41	54.82	TRUE	5.1	0.23
2026-03-06	227.5	18.98	CALL	0	11	0	TRUE	0	0
2026-03-06	230	23.1	CALL	12	110	34.98	TRUE	5.52	0.31
2026-03-06	232.5	19.8	CALL	74	24	46	TRUE	19.8	0
2026-03-06	235	14	CALL	0	41	47.9	TRUE	0	0
2026-03-06	237.5	13.3	CALL	1	13	44.03	TRUE	13.3	0
2026-03-06	240	13.6	CALL	4	102	47.83	TRUE	3.89	0.4
2026-03-06	242.5	11.6	CALL	9	37	46.53	TRUE	3.4	0.41
2026-03-06	245	10.07	CALL	68	88	48.32	TRUE	3.47	0.53
2026-03-06	247.5	7.75	CALL	7	21	42.15	TRUE	2.23	0.4
2026-03-06	250	6.75	CALL	182	128	45.61	TRUE	1.91	0.39
2026-03-06	252.5	5.55	CALL	108	6	46.02	FALSE	2.9	1.09
2026-03-06	255	4.4	CALL	35	48	45.51	FALSE	1.75	0.66
2026-03-06	257.5	3.65	CALL	5	81	46.93	FALSE	1.4	0.62
2026-03-06	260	2.47	CALL	256	379	43.38	FALSE	0.9	0.57
2026-03-06	262.5	1.8	CALL	302	81	42.75	FALSE	0.71	0.65
2026-03-06	265	1.4	CALL	312	8	43.62	FALSE	0.48	0.52
2026-03-06	267.5	0.86	CALL	12	2	41.35	FALSE	0.15	0.21
2026-03-06	270	0.65	CALL	929	3	42.23	FALSE	0.65	0
2026-03-06	272.5	0.5	CALL	15	0	43.29	FALSE	0.5	0
2026-03-06	275	0.45	CALL	6	3	45.88	FALSE	0.45	0
2026-03-06	277.5	0	CALL	0	0	78.51	FALSE	0	0
2026-03-06	280	0	CALL	0	0	82.4	FALSE	0	0
2026-03-06	285	0	CALL	0	0	90.39	FALSE	0	0
2026-03-06	290	0.6	CALL	0	1	97.92	FALSE	0	0
2026-03-06	295	0.55	CALL	0	1	105.05	FALSE	0	0
2026-03-06	300	0.05	CALL	1	9	56.4	FALSE	0.05	0
2026-03-06	305	0	CALL	0	0	119.83	FALSE	0	0
2026-03-06	310	0	CALL	0	0	126.84	FALSE	0	0
2026-03-06	315	0.05	CALL	1	0	69.85	FALSE	0.05	0
2026-03-06	330	0	CALL	0	0	152.88	FALSE	0	0
2026-03-06	340	0	CALL	0	0	164.87	FALSE	0	0
2026-03-06	350	0	CALL	0	0	176.28	FALSE	0	0
2026-03-06	360	0	CALL	0	0	187.17	FALSE	0	0
2026-03-06	105	0	PUT	0	0	365.42	FALSE	0	0
2026-03-06	110	0.28	PUT	0	0	411.97	FALSE	0	0
2026-03-06	115	0	PUT	0	0	392.43	FALSE	0	0
2026-03-06	120	0	PUT	0	0	373.73	FALSE	0	0
2026-03-06	125	0	PUT	0	0	355.8	FALSE	0	0
2026-03-06	130	0	PUT	0	0	338.57	FALSE	0	0
2026-03-06	135	0	PUT	0	0	321.98	FALSE	0	0
2026-03-06	140	0	PUT	0	0	305.96	FALSE	0	0
2026-03-06	145	0	PUT	0	0	290.48	FALSE	0	0
2026-03-06	150	0.1	PUT	0	10	275.49	FALSE	0	0
2026-03-06	155	0	PUT	0	0	260.95	FALSE	0	0
2026-03-06	160	2.1	PUT	0	5	246.82	FALSE	0	0
2026-03-06	165	0.5	PUT	0	1	233.06	FALSE	0	0
2026-03-06	170	0.1	PUT	0	26	219.65	FALSE	0	0
2026-03-06	175	0.14	PUT	0	22	206.55	FALSE	0	0
2026-03-06	180	0.25	PUT	0	17	160.66	FALSE	0	0
2026-03-06	182.5	0	PUT	0	0	147.95	FALSE	0	0
2026-03-06	185	0.12	PUT	0	55	129.8	FALSE	0	0
2026-03-06	187.5	0	PUT	0	0	137.5	FALSE	0	0
2026-03-06	190	0.39	PUT	0	23	132.35	FALSE	0	0
2026-03-06	192.5	0.33	PUT	0	4	127.24	FALSE	0	0
2026-03-06	195	0.39	PUT	0	92	120.48	FALSE	0	0
2026-03-06	197.5	0.57	PUT	0	0	117.16	FALSE	0	0
2026-03-06	200	0.1	PUT	13	50	80.03	FALSE	0.1	0
2026-03-06	202.5	0.35	PUT	1	3	92.5	FALSE	0.35	0
2026-03-06	205	0.33	PUT	6	17	87.18	FALSE	0.33	0
2026-03-06	207.5	0.37	PUT	0	6	97.4	FALSE	0	0
2026-03-06	210	0.4	PUT	5	66	81.35	FALSE	-0.15	-0.27
2026-03-06	212.5	0.45	PUT	11	10	78.72	FALSE	0.05	0.13
2026-03-06	215	0.35	PUT	21	88	70.7	FALSE	0.35	0
2026-03-06	217.5	0.25	PUT	10	65	62.4	FALSE	0.25	0
2026-03-06	220	0.32	PUT	37	102	61.04	FALSE	-0.33	-0.51
2026-03-06	222.5	0.34	PUT	11	41	57.5	FALSE	-0.76	-0.69
2026-03-06	225	0.41	PUT	24	99	55.35	FALSE	-0.58	-0.59
2026-03-06	227.5	0.8	PUT	106	92	57.24	FALSE	0.8	0
2026-03-06	230	0.78	PUT	50	67	54.51	FALSE	-0.76	-0.49
2026-03-06	232.5	1.21	PUT	3	33	56.49	FALSE	-0.84	-0.41
2026-03-06	235	1.52	PUT	48	48	55.28	FALSE	-0.98	-0.39
2026-03-06	237.5	1.75	PUT	50	36	52.33	FALSE	-2.25	-0.56
2026-03-06	240	2.18	PUT	60	67	50.95	FALSE	-2.15	-0.5
2026-03-06	242.5	2.87	PUT	8	101	51.12	FALSE	-2.93	-0.51
2026-03-06	245	3.89	PUT	49	19	52.93	FALSE	-2.41	-0.38
2026-03-06	247.5	4.49	PUT	101	5	49.97	FALSE	-2.51	-0.36
2026-03-06	250	5.62	PUT	170	4	50.22	FALSE	5.62	0
2026-03-06	252.5	6.92	PUT	1	1	50.58	TRUE	-4.38	-0.39
2026-03-06	255	7.78	PUT	36	0	46.27	TRUE	7.78	0
2026-03-06	257.5	0	PUT	0	0	49.53	TRUE	0	0
2026-03-06	260	24.92	PUT	0	6	49.1	TRUE	0	0
2026-03-06	262.5	0	PUT	0	0	47.82	TRUE	0	0
2026-03-06	265	0	PUT	0	0	48.18	TRUE	0	0
2026-03-06	267.5	0	PUT	0	0	49.19	TRUE	0	0
2026-03-06	270	0	PUT	0	0	50.62	TRUE	0	0
2026-03-06	272.5	0	PUT	0	0	56.41	TRUE	0	0
2026-03-06	275	0	PUT	0	0	51.95	TRUE	0	0
2026-03-06	277.5	0	PUT	0	0	58.53	TRUE	0	0
2026-03-06	280	0	PUT	0	0	61.47	TRUE	0	0
2026-03-06	285	0	PUT	0	0	64.58	TRUE	0	0
2026-03-06	290	0	PUT	0	0	78	TRUE	0	0
2026-03-06	295	0	PUT	0	0	84.93	TRUE	0	0
2026-03-06	300	0	PUT	0	0	90.5	TRUE	0	0
2026-03-06	305	0	PUT	0	0	96.92	TRUE	0	0
2026-03-06	310	0	PUT	0	0	104.36	TRUE	0	0
2026-03-06	315	0	PUT	0	0	111.68	TRUE	0	0
2026-03-06	330	0	PUT	0	0	124.96	TRUE	0	0
2026-03-06	340	0	PUT	0	0	137.16	TRUE	0	0
2026-03-06	350	0	PUT	0	0	147.45	TRUE	0	0
2026-03-06	360	0	PUT	0	0	157.3	TRUE	0	0
2026-03-13	110	140.7	CALL	10	11	0	TRUE	140.7	0
2026-03-13	115	0	CALL	0	5	0	TRUE	0	0
2026-03-13	120	86.46	CALL	0	4	0	TRUE	0	0
2026-03-13	125	0	CALL	0	0	0	TRUE	0	0
2026-03-13	130	0	CALL	0	0	0	TRUE	0	0
2026-03-13	135	0	CALL	0	0	0	TRUE	0	0
2026-03-13	140	95.99	CALL	0	3	0	TRUE	0	0
2026-03-13	145	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	67.16	CALL	0	0	0	TRUE	0	0
2026-03-13	155	0	CALL	0	0	0	TRUE	0	0
2026-03-13	160	32.3	CALL	0	10	0	TRUE	0	0
2026-03-13	165	0	CALL	0	0	0	TRUE	0	0
2026-03-13	170	53.13	CALL	0	10	0	TRUE	0	0
2026-03-13	175	38.96	CALL	0	1	0	TRUE	0	0
2026-03-13	180	29.05	CALL	0	1	0	TRUE	0	0
2026-03-13	185	56.43	CALL	0	2	0	TRUE	0	0
2026-03-13	190	30.56	CALL	0	11	0	TRUE	0	0
2026-03-13	192.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	195	56.5	CALL	1	7	0	TRUE	56.5	0
2026-03-13	197.5	0	CALL	0	0	63.09	TRUE	0	0
2026-03-13	200	43.9	CALL	0	10	0	TRUE	0	0
2026-03-13	202.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	205	44.66	CALL	6	31	0	TRUE	4.86	0.12
2026-03-13	207.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	210	36.12	CALL	0	10	0	TRUE	0	0
2026-03-13	212.5	0	CALL	0	0	36.02	TRUE	0	0
2026-03-13	215	34	CALL	7	47	37.89	TRUE	8.6	0.34
2026-03-13	217.5	0	CALL	0	0	47.03	TRUE	0	0
2026-03-13	220	31.78	CALL	11	31	45.98	TRUE	31.78	0
2026-03-13	222.5	0	CALL	0	0	50.44	TRUE	0	0
2026-03-13	225	29.06	CALL	80	115	43.62	TRUE	8.26	0.4
2026-03-13	227.5	18.8	CALL	0	50	48.97	TRUE	0	0
2026-03-13	230	24.49	CALL	41	75	55.23	TRUE	24.49	0
2026-03-13	232.5	20.9	CALL	1	0	41.9	TRUE	20.9	0
2026-03-13	235	12.7	CALL	0	28	47.58	TRUE	0	0
2026-03-13	237.5	11.7	CALL	0	3	48.7	TRUE	0	0
2026-03-13	240	16.02	CALL	18	86	47.94	TRUE	3.52	0.28
2026-03-13	242.5	13.5	CALL	25	64	42.86	TRUE	3.68	0.37
2026-03-13	245	11.35	CALL	2	17	45.99	TRUE	2.23	0.24
2026-03-13	247.5	10.26	CALL	2	4	42.02	TRUE	3.04	0.42
2026-03-13	250	9.19	CALL	30	197	43.59	TRUE	3.14	0.52
2026-03-13	252.5	8.1	CALL	10	6	44.37	FALSE	2.43	0.43
2026-03-13	255	6.5	CALL	4	10	41.81	FALSE	1.9	0.41
2026-03-13	257.5	6.1	CALL	2	0	45.04	FALSE	6.1	0
2026-03-13	260	5.5	CALL	4	5	43.91	FALSE	1.88	0.52
2026-03-13	262.5	0	CALL	0	0	43.82	FALSE	0	0
2026-03-13	265	3.3	CALL	22	82	42.49	FALSE	3.3	0
2026-03-13	267.5	2.67	CALL	1	0	42.14	FALSE	2.67	0
2026-03-13	270	2.4	CALL	76	1	43.76	FALSE	2.4	0
2026-03-13	272.5	1.95	CALL	1	0	43.64	FALSE	1.95	0
2026-03-13	275	1.65	CALL	1	5	44.22	FALSE	1.65	0
2026-03-13	277.5	0	CALL	0	0	44.35	FALSE	0	0
2026-03-13	280	1.1	CALL	1	1	44.49	FALSE	1.1	0
2026-03-13	282.5	0	CALL	0	0	47.69	FALSE	0	0
2026-03-13	285	0.73	CALL	5	0	44.9	FALSE	0.73	0
2026-03-13	287.5	0	CALL	0	0	53.41	FALSE	0	0
2026-03-13	290	0	CALL	0	0	56.51	FALSE	0	0
2026-03-13	295	0	CALL	0	0	74.51	FALSE	0	0
2026-03-13	300	0	CALL	0	0	75.28	FALSE	0	0
2026-03-13	305	0	CALL	0	0	80.71	FALSE	0	0
2026-03-13	310	0	CALL	0	0	86.01	FALSE	0	0
2026-03-13	315	0	CALL	0	0	90.07	FALSE	0	0
2026-03-13	320	0	CALL	0	0	93.95	FALSE	0	0
2026-03-13	330	0	CALL	0	0	104.3	FALSE	0	0
2026-03-13	340	0	CALL	0	0	111.85	FALSE	0	0
2026-03-13	350	0	CALL	0	0	119.61	FALSE	0	0
2026-03-13	360	0	CALL	0	0	127.01	FALSE	0	0
2026-03-13	110	0	PUT	0	0	280.04	FALSE	0	0
2026-03-13	115	0	PUT	0	0	266.77	FALSE	0	0
2026-03-13	120	0	PUT	0	0	254.07	FALSE	0	0
2026-03-13	125	0	PUT	0	0	241.88	FALSE	0	0
2026-03-13	130	0	PUT	0	0	230.18	FALSE	0	0
2026-03-13	135	0	PUT	0	0	218.9	FALSE	0	0
2026-03-13	140	0	PUT	0	0	208.03	FALSE	0	0
2026-03-13	145	0	PUT	0	0	197.51	FALSE	0	0
2026-03-13	150	0	PUT	0	0	187.33	FALSE	0	0
2026-03-13	155	0	PUT	0	0	177.45	FALSE	0	0
2026-03-13	160	2.15	PUT	0	1	134.63	FALSE	0	0
2026-03-13	165	1.56	PUT	0	9	158.5	FALSE	0	0
2026-03-13	170	0.6	PUT	0	10	124.65	FALSE	0	0
2026-03-13	175	0.54	PUT	0	3	141.31	FALSE	0	0
2026-03-13	180	0.58	PUT	0	63	109.3	FALSE	0	0
2026-03-13	185	0.38	PUT	0	24	97.09	FALSE	0	0
2026-03-13	190	0.38	PUT	0	50	87.55	FALSE	0	0
2026-03-13	192.5	0	PUT	0	0	94.9	FALSE	0	0
2026-03-13	195	0.45	PUT	0	58	84.27	FALSE	0	0
2026-03-13	197.5	0	PUT	0	0	83.87	FALSE	0	0
2026-03-13	200	0.4	PUT	2	45	67.57	FALSE	-0.1	-0.2
2026-03-13	202.5	1.06	PUT	0	1	65.92	FALSE	0	0
2026-03-13	205	1.58	PUT	0	12	63.47	FALSE	0	0
2026-03-13	207.5	0.8	PUT	0	1	63.26	FALSE	0	0
2026-03-13	210	0.65	PUT	6	28	61.08	FALSE	-0.35	-0.35
2026-03-13	212.5	1.25	PUT	0	6	59.72	FALSE	0	0
2026-03-13	215	0.85	PUT	10	17	58.11	FALSE	-1.65	-0.66
2026-03-13	217.5	1.05	PUT	7	8	57.73	FALSE	-1.41	-0.57
2026-03-13	220	1.2	PUT	2	19	56.24	FALSE	-1.8	-0.6
2026-03-13	222.5	1.4	PUT	3	26	55.07	FALSE	-0.75	-0.35
2026-03-13	225	1.6	PUT	20	11	53.57	FALSE	-0.92	-0.37
2026-03-13	227.5	1.95	PUT	2	0	53.19	FALSE	1.95	0
2026-03-13	230	2.27	PUT	25	17	52.06	FALSE	-3.83	-0.63
2026-03-13	232.5	2.55	PUT	27	8	50.24	FALSE	-2.6	-0.5
2026-03-13	235	3.2	PUT	12	5	50.78	FALSE	-2.61	-0.45
2026-03-13	237.5	3.9	PUT	1	12	50.98	FALSE	-3.2	-0.45
2026-03-13	240	4.5	PUT	9	106	49.96	FALSE	-3.6	-0.44
2026-03-13	242.5	5.12	PUT	1	9	48.6	FALSE	5.12	0
2026-03-13	245	6.41	PUT	38	4	50.53	FALSE	6.41	0
2026-03-13	247.5	8.22	PUT	1	2	49.32	FALSE	-3.66	-0.31
2026-03-13	250	8.7	PUT	18	10	50.84	FALSE	8.7	0
2026-03-13	252.5	9.41	PUT	2	0	47.87	TRUE	9.41	0
2026-03-13	255	10.64	PUT	2	6	47.08	TRUE	10.64	0
2026-03-13	257.5	12.1	PUT	2	0	46.94	TRUE	12.1	0
2026-03-13	260	20.4	PUT	0	3	49.47	TRUE	0	0
2026-03-13	262.5	0	PUT	0	0	48.18	TRUE	0	0
2026-03-13	265	17.14	PUT	2	2	46.74	TRUE	-6.81	-0.28
2026-03-13	267.5	18.87	PUT	2	0	45.78	TRUE	18.87	0
2026-03-13	270	22.01	PUT	2	2	53.7	TRUE	22.01	0
2026-03-13	272.5	22.7	PUT	2	0	44.33	TRUE	22.7	0
2026-03-13	275	0	PUT	0	0	48.32	TRUE	0	0
2026-03-13	277.5	0	PUT	0	0	48.83	TRUE	0	0
2026-03-13	280	0	PUT	0	0	49.9	TRUE	0	0
2026-03-13	282.5	0	PUT	0	0	53.21	TRUE	0	0
2026-03-13	285	0	PUT	0	0	53.9	TRUE	0	0
2026-03-13	287.5	0	PUT	0	0	56	TRUE	0	0
2026-03-13	290	0	PUT	0	0	57.43	TRUE	0	0
2026-03-13	295	0	PUT	0	0	59.12	TRUE	0	0
2026-03-13	300	0	PUT	0	0	62.26	TRUE	0	0
2026-03-13	305	0	PUT	0	0	68.23	TRUE	0	0
2026-03-13	310	0	PUT	0	0	70.12	TRUE	0	0
2026-03-13	315	0	PUT	0	0	74.25	TRUE	0	0
2026-03-13	320	0	PUT	0	0	77.34	TRUE	0	0
2026-03-13	330	0	PUT	0	0	85.03	TRUE	0	0
2026-03-13	340	0	PUT	0	0	92.35	TRUE	0	0
2026-03-13	350	0	PUT	0	0	101.49	TRUE	0	0
2026-03-13	360	0	PUT	0	0	107.2	TRUE	0	0
2026-03-20	50	200.7	CALL	155	35	0	TRUE	12.5	0.07
2026-03-20	55	0	CALL	0	0	0	TRUE	0	0
2026-03-20	60	190.7	CALL	45	10	0	TRUE	190.7	0
2026-03-20	65	185.7	CALL	10	0	0	TRUE	185.7	0
2026-03-20	70	180.7	CALL	85	20	0	TRUE	180.7	0
2026-03-20	75	175.5	CALL	65	13	0	TRUE	175.5	0
2026-03-20	80	170.7	CALL	65	11	0	TRUE	170.7	0
2026-03-20	85	165.7	CALL	10	5	0	TRUE	165.7	0
2026-03-20	90	160.7	CALL	325	75	0	TRUE	160.7	0
2026-03-20	95	155.7	CALL	85	19	0	TRUE	155.7	0
2026-03-20	100	150.7	CALL	135	26	0	TRUE	150.7	0
2026-03-20	105	145.6	CALL	150	32	0	TRUE	145.6	0
2026-03-20	110	140.8	CALL	520	120	0	TRUE	140.8	0
2026-03-20	115	135.8	CALL	180	55	0	TRUE	11.8	0.1
2026-03-20	120	130.6	CALL	300	100	0	TRUE	6.6	0.05
2026-03-20	125	125.8	CALL	105	34	0	TRUE	125.8	0
2026-03-20	130	120.8	CALL	45	46	0	TRUE	120.8	0
2026-03-20	135	115.8	CALL	40	41	0	TRUE	115.8	0
2026-03-20	140	111	CALL	100	100	0	TRUE	111	0
2026-03-20	145	92.5	CALL	0	408	0	TRUE	0	0
2026-03-20	150	99.7	CALL	1	383	0	TRUE	9.69	0.11
2026-03-20	155	84.93	CALL	0	330	0	TRUE	0	0
2026-03-20	160	84.9	CALL	0	183	0	TRUE	0	0
2026-03-20	165	73.78	CALL	0	193	0	TRUE	0	0
2026-03-20	170	80.2	CALL	9	614	0	TRUE	5.53	0.07
2026-03-20	175	76.7	CALL	6	460	0	TRUE	76.7	0
2026-03-20	180	72.8	CALL	6	1141	0	TRUE	6.8	0.1
2026-03-20	185	66.33	CALL	27	1141	0	TRUE	5.18	0.08
2026-03-20	190	61.21	CALL	16	625	0	TRUE	4.98	0.09
2026-03-20	195	56.58	CALL	16	741	44.18	TRUE	11.91	0.27
2026-03-20	200	52.6	CALL	12	1101	60.62	TRUE	6.91	0.15
2026-03-20	202.5	0	CALL	0	0	40.98	TRUE	0	0
2026-03-20	205	37.6	CALL	0	5	54.25	TRUE	0	0
2026-03-20	207.5	0	CALL	0	0	44.14	TRUE	0	0
2026-03-20	210	42.57	CALL	85	762	49.21	TRUE	6.62	0.18
2026-03-20	212.5	30.2	CALL	0	2	47.77	TRUE	0	0
2026-03-20	215	31.09	CALL	0	16	51.85	TRUE	0	0
2026-03-20	217.5	0	CALL	0	0	49.45	TRUE	0	0
2026-03-20	220	34.2	CALL	51	981	49.36	TRUE	4.7	0.16
2026-03-20	222.5	0	CALL	0	0	48.45	TRUE	0	0
2026-03-20	225	25.4	CALL	0	4	49.88	TRUE	0	0
2026-03-20	227.5	23.25	CALL	0	2	47.95	TRUE	0	0
2026-03-20	230	24.65	CALL	61	855	44.91	TRUE	4.05	0.2
2026-03-20	232.5	20.88	CALL	2	13	48.07	TRUE	6.64	0.47
2026-03-20	235	20.06	CALL	2	17	47.11	TRUE	20.06	0
2026-03-20	237.5	15.2	CALL	0	24	46.61	TRUE	0	0
2026-03-20	240	17.95	CALL	44	592	47.68	TRUE	3.65	0.26
2026-03-20	242.5	15.15	CALL	6	14	41.98	TRUE	2.99	0.25
2026-03-20	245	14.7	CALL	17	1082	46.84	TRUE	3.8	0.35
2026-03-20	247.5	13.5	CALL	5	13	47.72	TRUE	2.9	0.27
2026-03-20	250	11.95	CALL	158	638	46.68	TRUE	2.55	0.27
2026-03-20	252.5	10.7	CALL	101	1	46.56	FALSE	4.7	0.78
2026-03-20	255	9.8	CALL	9	68	47.54	FALSE	2.97	0.43
2026-03-20	257.5	7.95	CALL	1	0	47.31	FALSE	7.95	0
2026-03-20	260	7.4	CALL	55	442	45.82	FALSE	1.9	0.35
2026-03-20	262.5	6.05	CALL	10	0	45.68	FALSE	6.05	0
2026-03-20	265	6.05	CALL	26	14	45.63	FALSE	1.9	0.46
2026-03-20	267.5	4.85	CALL	20	0	44.96	FALSE	4.85	0
2026-03-20	270	4.45	CALL	492	296	46.14	FALSE	1.15	0.35
2026-03-20	275	3.18	CALL	57	8	45.12	FALSE	3.18	0
2026-03-20	280	2.42	CALL	27	170	45.62	FALSE	0.87	0.56
2026-03-20	285	1.88	CALL	2	10	46.5	FALSE	1.88	0
2026-03-20	290	1.4	CALL	0	36	45.43	FALSE	0	0
2026-03-20	295	0	CALL	0	0	45.61	FALSE	0	0
2026-03-20	300	0.78	CALL	36	141	47.7	FALSE	0.23	0.42
2026-03-20	310	0.5	CALL	0	2	49.48	FALSE	0	0
2026-03-20	320	0.25	CALL	1	221	49.93	FALSE	0.15	1.5
2026-03-20	330	0.05	CALL	0	163	66.39	FALSE	0	0
2026-03-20	340	0.1	CALL	0	10	77.65	FALSE	0	0
2026-03-20	350	0	CALL	0	0	82.62	FALSE	0	0
2026-03-20	360	0	CALL	0	0	82.81	FALSE	0	0
2026-03-20	50	0	PUT	0	0	419.82	FALSE	0	0
2026-03-20	55	0	PUT	0	0	395.32	FALSE	0	0
2026-03-20	60	0	PUT	0	0	373.23	FALSE	0	0
2026-03-20	65	0	PUT	0	10	351.36	FALSE	0	0
2026-03-20	70	0.12	PUT	0	16	221.99	FALSE	0	0
2026-03-20	75	0.15	PUT	0	3	316.04	FALSE	0	0
2026-03-20	80	0.2	PUT	0	84	303.29	FALSE	0	0
2026-03-20	85	0.15	PUT	0	5	287	FALSE	0	0
2026-03-20	90	0.17	PUT	0	17	273.12	FALSE	0	0
2026-03-20	95	0.19	PUT	0	2	242.89	FALSE	0	0
2026-03-20	100	1.1	PUT	0	22	247.67	FALSE	0	0
2026-03-20	105	0.16	PUT	0	132	176.15	FALSE	0	0
2026-03-20	110	0.2	PUT	0	102	184.84	FALSE	0	0
2026-03-20	115	0.7	PUT	0	445	171.71	FALSE	0	0
2026-03-20	120	0.3	PUT	0	49	177.47	FALSE	0	0
2026-03-20	125	0.05	PUT	0	197	119.93	FALSE	0	0
2026-03-20	130	0.25	PUT	0	939	141.25	FALSE	0	0
2026-03-20	135	0.25	PUT	10	355	120.95	FALSE	0.25	0
2026-03-20	140	0.25	PUT	2	364	114.55	FALSE	0.25	0
2026-03-20	145	0.05	PUT	0	559	120.27	FALSE	0	0
2026-03-20	150	0.25	PUT	0	625	99.26	FALSE	0	0
2026-03-20	155	0.1	PUT	26	365	85.66	FALSE	0.1	0
2026-03-20	160	0.2	PUT	1	413	88.1	FALSE	0.11	1.22
2026-03-20	165	0.19	PUT	0	231	87.76	FALSE	0	0
2026-03-20	170	0.3	PUT	2	805	82.29	FALSE	0.3	0
2026-03-20	175	0.25	PUT	11	184	74.85	FALSE	0.25	0
2026-03-20	180	0.44	PUT	5	457	76.39	FALSE	0.44	0
2026-03-20	185	0.3	PUT	4	354	66.64	FALSE	-0.17	-0.36
2026-03-20	190	0.46	PUT	11	472	66.3	FALSE	-0.14	-0.23
2026-03-20	195	0.5	PUT	37	336	62.05	FALSE	-0.3	-0.38
2026-03-20	200	0.63	PUT	55	571	59.51	FALSE	-0.36	-0.36
2026-03-20	202.5	1.77	PUT	0	5	57.68	FALSE	0	0
2026-03-20	205	0.96	PUT	1	12	56.27	FALSE	0.96	0
2026-03-20	207.5	1.11	PUT	3	2	58.64	FALSE	1.11	0
2026-03-20	210	1.11	PUT	18	619	55.8	FALSE	-0.62	-0.36
2026-03-20	212.5	2.4	PUT	0	15	55.44	FALSE	0	0
2026-03-20	215	1.45	PUT	4	102	53.83	FALSE	-1.09	-0.43
2026-03-20	217.5	2	PUT	5	12	55.94	FALSE	-0.4	-0.17
2026-03-20	220	1.88	PUT	23	650	51.8	FALSE	-0.87	-0.32
2026-03-20	222.5	4.1	PUT	0	138	53.55	FALSE	0	0
2026-03-20	225	2.67	PUT	16	180	51.48	FALSE	-1.03	-0.28
2026-03-20	227.5	3.3	PUT	27	75	50.35	FALSE	3.3	0
2026-03-20	230	3.4	PUT	32	195	49.4	FALSE	-1.45	-0.3
2026-03-20	232.5	7.01	PUT	0	26	51.54	FALSE	0	0
2026-03-20	235	4.76	PUT	21	24	49.67	FALSE	-1.54	-0.24
2026-03-20	237.5	5.41	PUT	7	38	49.05	FALSE	-2.39	-0.31
2026-03-20	240	5.97	PUT	144	305	47.66	FALSE	-2.73	-0.31
2026-03-20	242.5	7.19	PUT	16	118	49.03	FALSE	-3.81	-0.35
2026-03-20	245	8.4	PUT	14	24	49.88	FALSE	-3.57	-0.3
2026-03-20	247.5	10.1	PUT	1	2	48.74	FALSE	-2.5	-0.2
2026-03-20	250	9.97	PUT	162	74	48.12	FALSE	-3.08	-0.24
2026-03-20	252.5	13.2	PUT	1	0	47.78	TRUE	13.2	0
2026-03-20	255	0	PUT	0	0	48.34	TRUE	0	0
2026-03-20	257.5	0	PUT	0	0	47.47	TRUE	0	0
2026-03-20	260	0	PUT	0	0	47.73	TRUE	0	0
2026-03-20	262.5	0	PUT	0	0	47.2	TRUE	0	0
2026-03-20	265	0	PUT	0	0	47.65	TRUE	0	0
2026-03-20	267.5	0	PUT	0	0	48.25	TRUE	0	0
2026-03-20	270	0	PUT	0	0	47.31	TRUE	0	0
2026-03-20	275	0	PUT	0	0	47.93	TRUE	0	0
2026-03-20	280	0	PUT	0	0	47.56	TRUE	0	0
2026-03-20	285	0	PUT	0	0	48.95	TRUE	0	0
2026-03-20	290	0	PUT	0	0	49.86	TRUE	0	0
2026-03-20	295	0	PUT	0	0	49.75	TRUE	0	0
2026-03-20	300	0	PUT	0	0	51.33	TRUE	0	0
2026-03-20	310	0	PUT	0	0	59.11	TRUE	0	0
2026-03-20	320	0	PUT	0	0	62.25	TRUE	0	0
2026-03-20	330	0	PUT	0	0	67.6	TRUE	0	0
2026-03-20	340	0	PUT	0	0	78.46	TRUE	0	0
2026-03-20	350	0	PUT	0	0	82.71	TRUE	0	0
2026-03-20	360	0	PUT	0	0	88.26	TRUE	0	0
2026-03-27	110	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	122.72	CALL	0	19	0	TRUE	0	0
2026-03-27	120	0	CALL	0	2	0	TRUE	0	0
2026-03-27	125	0	CALL	0	0	0	TRUE	0	0
2026-03-27	130	106.95	CALL	0	4	0	TRUE	0	0
2026-03-27	135	81.25	CALL	0	3	0	TRUE	0	0
2026-03-27	140	0	CALL	0	0	0	TRUE	0	0
2026-03-27	145	0	CALL	0	0	0	TRUE	0	0
2026-03-27	150	0	CALL	0	0	0	TRUE	0	0
2026-03-27	155	0	CALL	0	0	0	TRUE	0	0
2026-03-27	160	0	CALL	0	0	0	TRUE	0	0
2026-03-27	165	87.1	CALL	8	8	69.98	TRUE	87.1	0
2026-03-27	170	72.8	CALL	0	2	0	TRUE	0	0
2026-03-27	175	0	CALL	0	0	52.18	TRUE	0	0
2026-03-27	180	0	CALL	0	0	51.85	TRUE	0	0
2026-03-27	185	65.3	CALL	2	0	47.04	TRUE	65.3	0
2026-03-27	190	54	CALL	0	17	34.35	TRUE	0	0
2026-03-27	195	43	CALL	0	7	47.33	TRUE	0	0
2026-03-27	200	45	CALL	0	15	49.63	TRUE	0	0
2026-03-27	205	16.57	CALL	0	26	48.79	TRUE	0	0
2026-03-27	210	40.1	CALL	1	23	47.01	TRUE	3.85	0.11
2026-03-27	215	38.8	CALL	5	11	48.94	TRUE	38.8	0
2026-03-27	220	33.8	CALL	1	17	43.6	TRUE	33.8	0
2026-03-27	225	20.7	CALL	0	14	49.1	TRUE	0	0
2026-03-27	230	23.8	CALL	2	8	48.54	TRUE	6.1	0.34
2026-03-27	235	22.7	CALL	26	15	46.7	TRUE	4.01	0.21
2026-03-27	240	17.55	CALL	5	23	46.83	TRUE	1.05	0.06
2026-03-27	245	15.75	CALL	6	45	47.87	TRUE	2.05	0.15
2026-03-27	250	14.2	CALL	6	19	48.23	TRUE	3.8	0.37
2026-03-27	255	10.33	CALL	5	14	42.63	FALSE	10.33	0
2026-03-27	260	8.7	CALL	4	12	44.11	FALSE	1.79	0.26
2026-03-27	265	6.35	CALL	3	6	45.58	FALSE	0.97	0.18
2026-03-27	270	5.4	CALL	6	3	43.59	FALSE	5.4	0
2026-03-27	275	3.95	CALL	3	5	42.37	FALSE	3.95	0
2026-03-27	280	3.41	CALL	4	27	44.41	FALSE	3.41	0
2026-03-27	285	2.14	CALL	0	2	42.83	FALSE	0	0
2026-03-27	290	0	CALL	0	0	49.17	FALSE	0	0
2026-03-27	295	0	CALL	0	0	42.8	FALSE	0	0
2026-03-27	300	0	CALL	0	0	42.53	FALSE	0	0
2026-03-27	305	0	CALL	0	0	52.7	FALSE	0	0
2026-03-27	310	0	CALL	0	0	64.71	FALSE	0	0
2026-03-27	315	0	CALL	0	0	67.38	FALSE	0	0
2026-03-27	320	0	CALL	0	0	70.27	FALSE	0	0
2026-03-27	330	0	CALL	0	0	75.7	FALSE	0	0
2026-03-27	340	0	CALL	0	0	80.74	FALSE	0	0
2026-03-27	350	0	CALL	0	0	86.25	FALSE	0	0
2026-03-27	360	0	CALL	0	0	91.08	FALSE	0	0
2026-03-27	110	0	PUT	0	0	194.55	FALSE	0	0
2026-03-27	115	0	PUT	0	0	185.34	FALSE	0	0
2026-03-27	120	0	PUT	0	0	176.52	FALSE	0	0
2026-03-27	125	0	PUT	0	0	168.07	FALSE	0	0
2026-03-27	130	0	PUT	0	0	159.95	FALSE	0	0
2026-03-27	135	0	PUT	0	0	152.12	FALSE	0	0
2026-03-27	140	1.13	PUT	0	1	134.59	FALSE	0	0
2026-03-27	145	0	PUT	0	0	125.93	FALSE	0	0
2026-03-27	150	0	PUT	0	0	116.66	FALSE	0	0
2026-03-27	155	0	PUT	0	0	124.03	FALSE	0	0
2026-03-27	160	0	PUT	0	0	108.26	FALSE	0	0
2026-03-27	165	1.03	PUT	0	2	103.58	FALSE	0	0
2026-03-27	170	0.82	PUT	0	3	90.14	FALSE	0	0
2026-03-27	175	1.17	PUT	0	4	88.98	FALSE	0	0
2026-03-27	180	0.64	PUT	0	3	84.64	FALSE	0	0
2026-03-27	185	1.43	PUT	0	16	70.1	FALSE	0	0
2026-03-27	190	1	PUT	0	9	82.84	FALSE	0	0
2026-03-27	195	1.25	PUT	0	12	56.26	FALSE	0	0
2026-03-27	200	0.8	PUT	7	7	53.91	FALSE	0.8	0
2026-03-27	205	1.8	PUT	3	9	60	FALSE	-0.01	-0.01
2026-03-27	210	1.65	PUT	4	104	53.37	FALSE	1.65	0
2026-03-27	215	2.26	PUT	2	28	52.91	FALSE	2.26	0
2026-03-27	220	3.02	PUT	6	68	52.36	FALSE	-2.38	-0.44
2026-03-27	225	6.45	PUT	0	7	50.91	FALSE	0	0
2026-03-27	230	7.8	PUT	0	8	48.72	FALSE	0	0
2026-03-27	235	9.8	PUT	0	2	49.54	FALSE	0	0
2026-03-27	240	7.1	PUT	1	23	45.84	FALSE	7.1	0
2026-03-27	245	14.35	PUT	0	3	47.53	FALSE	0	0
2026-03-27	250	12	PUT	3	0	47.93	FALSE	12	0
2026-03-27	255	0	PUT	0	0	47.37	TRUE	0	0
2026-03-27	260	0	PUT	0	0	46.81	TRUE	0	0
2026-03-27	265	0	PUT	0	0	47.22	TRUE	0	0
2026-03-27	270	0	PUT	0	1	47.82	TRUE	0	0
2026-03-27	275	0	PUT	0	0	46.77	TRUE	0	0
2026-03-27	280	0	PUT	0	0	48.13	TRUE	0	0
2026-03-27	285	0	PUT	0	0	46.56	TRUE	0	0
2026-03-27	290	0	PUT	0	0	48.86	TRUE	0	0
2026-03-27	295	0	PUT	0	0	49.74	TRUE	0	0
2026-03-27	300	0	PUT	0	0	51.12	TRUE	0	0
2026-03-27	305	0	PUT	0	0	52.88	TRUE	0	0
2026-03-27	310	0	PUT	0	0	54.32	TRUE	0	0
2026-03-27	315	0	PUT	0	0	55.91	TRUE	0	0
2026-03-27	320	0	PUT	0	0	56.6	TRUE	0	0
2026-03-27	330	0	PUT	0	0	61.51	TRUE	0	0
2026-03-27	340	0	PUT	0	0	66.07	TRUE	0	0
2026-03-27	350	0	PUT	0	0	71.08	TRUE	0	0
2026-03-27	360	0	PUT	0	0	75.08	TRUE	0	0
2026-04-02	110	0	CALL	0	0	0	TRUE	0	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	0	CALL	0	0	0	TRUE	0	0
2026-04-02	125	0	CALL	0	0	0	TRUE	0	0
2026-04-02	130	0	CALL	0	0	0	TRUE	0	0
2026-04-02	135	0	CALL	0	0	0	TRUE	0	0
2026-04-02	140	100.95	CALL	0	17	0	TRUE	0	0
2026-04-02	145	0	CALL	0	0	0	TRUE	0	0
2026-04-02	150	0	CALL	0	0	0	TRUE	0	0
2026-04-02	155	0	CALL	0	0	0	TRUE	0	0
2026-04-02	160	0	CALL	0	0	0	TRUE	0	0
2026-04-02	165	87.23	CALL	8	0	65.47	TRUE	87.23	0
2026-04-02	170	0	CALL	0	0	47.13	TRUE	0	0
2026-04-02	175	0	CALL	0	0	52	TRUE	0	0
2026-04-02	180	0	CALL	0	0	43.12	TRUE	0	0
2026-04-02	185	57.48	CALL	0	1	42.8	TRUE	0	0
2026-04-02	190	0	CALL	0	0	43.64	TRUE	0	0
2026-04-02	195	0	CALL	0	0	48.31	TRUE	0	0
2026-04-02	200	0	CALL	0	0	46.43	TRUE	0	0
2026-04-02	205	15.2	CALL	0	1	51.45	TRUE	0	0
2026-04-02	210	42.63	CALL	2	8	36.15	TRUE	42.63	0
2026-04-02	215	40.9	CALL	1	57	45.7	TRUE	40.9	0
2026-04-02	220	24.42	CALL	0	51	47.17	TRUE	0	0
2026-04-02	225	25.9	CALL	0	5	48.62	TRUE	0	0
2026-04-02	230	28	CALL	2	10	49.35	TRUE	4.5	0.19
2026-04-02	235	23.2	CALL	1	2	43.88	TRUE	7.55	0.48
2026-04-02	240	21.24	CALL	10	16	48.58	TRUE	8.17	0.63
2026-04-02	245	17.72	CALL	11	15	46.38	TRUE	2.52	0.17
2026-04-02	250	15.7	CALL	4	14	48.42	TRUE	3.1	0.25
2026-04-02	255	11.8	CALL	1	24	47.38	FALSE	11.8	0
2026-04-02	260	10	CALL	1	2	46.77	FALSE	10	0
2026-04-02	265	7.9	CALL	5	5	45.76	FALSE	7.9	0
2026-04-02	270	2.5	CALL	0	3	46.48	FALSE	0	0
2026-04-02	275	0	CALL	0	0	43.69	FALSE	0	0
2026-04-02	280	1	CALL	0	2	44.42	FALSE	0	0
2026-04-02	285	3.5	CALL	10	14	44.42	FALSE	3.5	0
2026-04-02	290	0	CALL	0	0	45.42	FALSE	0	0
2026-04-02	295	2.27	CALL	1	25	45.08	FALSE	2.27	0
2026-04-02	300	0	CALL	0	0	45.44	FALSE	0	0
2026-04-02	305	0	CALL	0	0	42.3	FALSE	0	0
2026-04-02	310	0	CALL	0	0	50.47	FALSE	0	0
2026-04-02	315	0	CALL	0	0	62.07	FALSE	0	0
2026-04-02	320	0	CALL	0	0	63.78	FALSE	0	0
2026-04-02	340	0	CALL	0	0	72.2	FALSE	0	0
2026-04-02	350	0	CALL	0	0	76.39	FALSE	0	0
2026-04-02	360	0	CALL	0	0	80.69	FALSE	0	0
2026-04-02	110	0	PUT	0	0	176.08	FALSE	0	0
2026-04-02	115	0	PUT	0	0	167.75	FALSE	0	0
2026-04-02	120	0	PUT	0	0	159.77	FALSE	0	0
2026-04-02	125	0	PUT	0	0	152.13	FALSE	0	0
2026-04-02	130	0	PUT	0	0	144.78	FALSE	0	0
2026-04-02	135	0	PUT	0	0	137.7	FALSE	0	0
2026-04-02	140	0	PUT	0	0	130.88	FALSE	0	0
2026-04-02	145	0	PUT	0	0	115.61	FALSE	0	0
2026-04-02	150	0	PUT	0	0	115.93	FALSE	0	0
2026-04-02	155	0	PUT	0	0	111.07	FALSE	0	0
2026-04-02	160	0	PUT	0	0	105.66	FALSE	0	0
2026-04-02	165	1	PUT	0	1	101.46	FALSE	0	0
2026-04-02	170	1.2	PUT	0	4	96.19	FALSE	0	0
2026-04-02	175	1.48	PUT	0	2	91.01	FALSE	0	0
2026-04-02	180	0.8	PUT	0	6	86.36	FALSE	0	0
2026-04-02	185	1.9	PUT	0	4	81.73	FALSE	0	0
2026-04-02	190	0	PUT	0	0	77.52	FALSE	0	0
2026-04-02	195	1	PUT	1	0	55.77	FALSE	1	0
2026-04-02	200	1.35	PUT	1	10	55.06	FALSE	-1.25	-0.48
2026-04-02	205	1.85	PUT	1	0	54.79	FALSE	1.85	0
2026-04-02	210	3.25	PUT	0	8	50.89	FALSE	0	0
2026-04-02	215	3.27	PUT	1	6	54.23	FALSE	3.27	0
2026-04-02	220	4	PUT	2	4	52.75	FALSE	-0.15	-0.04
2026-04-02	225	5.03	PUT	1	3	52.02	FALSE	5.03	0
2026-04-02	230	6.2	PUT	3	32	51.07	FALSE	6.2	0
2026-04-02	235	8.16	PUT	4	60	52.36	FALSE	-3.94	-0.33
2026-04-02	240	10.5	PUT	0	4	49.09	FALSE	0	0
2026-04-02	245	15.08	PUT	0	3	47.84	FALSE	0	0
2026-04-02	250	18.74	PUT	0	2	48.41	FALSE	0	0
2026-04-02	255	0	PUT	0	0	47.06	TRUE	0	0
2026-04-02	260	0	PUT	0	0	46.97	TRUE	0	0
2026-04-02	265	0	PUT	0	0	47.17	TRUE	0	0
2026-04-02	270	0	PUT	0	0	47.6	TRUE	0	0
2026-04-02	275	0	PUT	0	0	47.98	TRUE	0	0
2026-04-02	280	0	PUT	0	0	46.73	TRUE	0	0
2026-04-02	285	0	PUT	0	0	48.3	TRUE	0	0
2026-04-02	290	0	PUT	0	0	46.59	TRUE	0	0
2026-04-02	295	0	PUT	0	0	49.63	TRUE	0	0
2026-04-02	300	0	PUT	0	0	49.18	TRUE	0	0
2026-04-02	305	0	PUT	0	0	50.34	TRUE	0	0
2026-04-02	310	0	PUT	0	0	51.11	TRUE	0	0
2026-04-02	315	0	PUT	0	0	52.27	TRUE	0	0
2026-04-02	320	0	PUT	0	0	54.08	TRUE	0	0
2026-04-02	340	0	PUT	0	0	59.51	TRUE	0	0
2026-04-02	350	0	PUT	0	0	63.32	TRUE	0	0
2026-04-02	360	0	PUT	0	0	67.64	TRUE	0	0
2026-04-10	120	0	CALL	0	0	0	TRUE	0	0
2026-04-10	125	0	CALL	0	0	0	TRUE	0	0
2026-04-10	130	0	CALL	0	0	0	TRUE	0	0
2026-04-10	135	0	CALL	0	0	0	TRUE	0	0
2026-04-10	140	0	CALL	0	0	0	TRUE	0	0
2026-04-10	145	0	CALL	0	0	0	TRUE	0	0
2026-04-10	150	0	CALL	0	0	0	TRUE	0	0
2026-04-10	155	0	CALL	0	0	0	TRUE	0	0
2026-04-10	160	0	CALL	0	0	0	TRUE	0	0
2026-04-10	165	0	CALL	0	0	52.42	TRUE	0	0
2026-04-10	170	0	CALL	0	0	53.19	TRUE	0	0
2026-04-10	175	0	CALL	0	0	0	TRUE	0	0
2026-04-10	180	0	CALL	0	0	52.28	TRUE	0	0
2026-04-10	185	0	CALL	0	0	49.23	TRUE	0	0
2026-04-10	190	0	CALL	0	0	47.9	TRUE	0	0
2026-04-10	195	0	CALL	0	0	48.03	TRUE	0	0
2026-04-10	200	0	CALL	0	0	48.11	TRUE	0	0
2026-04-10	205	0	CALL	0	0	48	TRUE	0	0
2026-04-10	210	0	CALL	0	0	47.65	TRUE	0	0
2026-04-10	215	0	CALL	0	0	48.11	TRUE	0	0
2026-04-10	220	34.8	CALL	10	0	47.36	TRUE	34.8	0
2026-04-10	225	0	CALL	0	0	48.38	TRUE	0	0
2026-04-10	230	0	CALL	0	0	45.77	TRUE	0	0
2026-04-10	235	23.28	CALL	29	4	46.02	TRUE	5.36	0.3
2026-04-10	240	0	CALL	0	0	46.22	TRUE	0	0
2026-04-10	245	19.28	CALL	12	2	46.16	TRUE	3.08	0.19
2026-04-10	250	18	CALL	12	0	50.1	TRUE	18	0
2026-04-10	255	0	CALL	0	0	45.85	FALSE	0	0
2026-04-10	260	10.8	CALL	2	1	45.96	FALSE	2.95	0.38
2026-04-10	265	10.04	CALL	19	0	45	FALSE	10.04	0
2026-04-10	270	7.8	CALL	2	3	42.98	FALSE	2.7	0.53
2026-04-10	275	0	CALL	0	0	45.22	FALSE	0	0
2026-04-10	280	0	CALL	0	0	46.14	FALSE	0	0
2026-04-10	285	0	CALL	0	0	44.59	FALSE	0	0
2026-04-10	290	2.88	CALL	0	5	45.27	FALSE	0	0
2026-04-10	295	0	CALL	0	0	44.98	FALSE	0	0
2026-04-10	300	0	CALL	0	0	45.8	FALSE	0	0
2026-04-10	305	0	CALL	0	0	48.56	FALSE	0	0
2026-04-10	310	1.65	CALL	0	5	47.12	FALSE	0	0
2026-04-10	315	0	CALL	0	0	58.2	FALSE	0	0
2026-04-10	320	0	CALL	0	0	59.87	FALSE	0	0
2026-04-10	340	0	CALL	0	0	65.97	FALSE	0	0
2026-04-10	350	0	CALL	0	0	69.13	FALSE	0	0
2026-04-10	360	0	CALL	0	0	72.66	FALSE	0	0
2026-04-10	120	0	PUT	0	0	143.45	FALSE	0	0
2026-04-10	125	0	PUT	0	0	136.59	FALSE	0	0
2026-04-10	130	0	PUT	0	0	130	FALSE	0	0
2026-04-10	135	0	PUT	0	0	124.3	FALSE	0	0
2026-04-10	140	0	PUT	0	0	118.14	FALSE	0	0
2026-04-10	145	0	PUT	0	0	112.2	FALSE	0	0
2026-04-10	150	0	PUT	0	0	107	FALSE	0	0
2026-04-10	155	0	PUT	0	0	101.4	FALSE	0	0
2026-04-10	160	0	PUT	0	0	96.46	FALSE	0	0
2026-04-10	165	0	PUT	0	0	91.62	FALSE	0	0
2026-04-10	170	0	PUT	0	0	87.33	FALSE	0	0
2026-04-10	175	1.38	PUT	0	5	78.09	FALSE	0	0
2026-04-10	180	0	PUT	0	0	78.82	FALSE	0	0
2026-04-10	185	0	PUT	0	0	74.97	FALSE	0	0
2026-04-10	190	2	PUT	0	1	71.09	FALSE	0	0
2026-04-10	195	2.55	PUT	0	1	67.82	FALSE	0	0
2026-04-10	200	2.55	PUT	0	5	65.31	FALSE	0	0
2026-04-10	205	0	PUT	0	0	52.07	FALSE	0	0
2026-04-10	210	0	PUT	0	0	52.78	FALSE	0	0
2026-04-10	215	0	PUT	0	0	51.11	FALSE	0	0
2026-04-10	220	0	PUT	0	0	50.41	FALSE	0	0
2026-04-10	225	0	PUT	0	0	49.55	FALSE	0	0
2026-04-10	230	0	PUT	0	0	48.39	FALSE	0	0
2026-04-10	235	0	PUT	0	0	48.31	FALSE	0	0
2026-04-10	240	0	PUT	0	0	47.45	FALSE	0	0
2026-04-10	245	12.37	PUT	3	5	47.65	FALSE	-2.95	-0.19
2026-04-10	250	14.77	PUT	1	0	47.62	FALSE	14.77	0
2026-04-10	255	0	PUT	0	0	46.63	TRUE	0	0
2026-04-10	260	0	PUT	0	0	46.16	TRUE	0	0
2026-04-10	265	0	PUT	0	0	47.24	TRUE	0	0
2026-04-10	270	0	PUT	0	0	46.72	TRUE	0	0
2026-04-10	275	0	PUT	0	0	45.96	TRUE	0	0
2026-04-10	280	0	PUT	0	0	46.91	TRUE	0	0
2026-04-10	285	0	PUT	0	0	46.36	TRUE	0	0
2026-04-10	290	0	PUT	0	0	46.73	TRUE	0	0
2026-04-10	295	0	PUT	0	0	47.45	TRUE	0	0
2026-04-10	300	0	PUT	0	0	47.93	TRUE	0	0
2026-04-10	305	0	PUT	0	0	47.65	TRUE	0	0
2026-04-10	310	0	PUT	0	0	49.23	TRUE	0	0
2026-04-10	315	0	PUT	0	0	49.9	TRUE	0	0
2026-04-10	320	0	PUT	0	0	50.96	TRUE	0	0
2026-04-10	340	0	PUT	0	0	55.06	TRUE	0	0
2026-04-10	350	0	PUT	0	0	57.97	TRUE	0	0
2026-04-10	360	0	PUT	0	0	61.91	TRUE	0	0
2026-04-17	50	0	CALL	0	0	0	TRUE	0	0
2026-04-17	55	168.12	CALL	0	2	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	0	TRUE	0	0
2026-04-17	65	106	CALL	0	1	0	TRUE	0	0
2026-04-17	70	174.41	CALL	0	7	0	TRUE	0	0
2026-04-17	75	98.54	CALL	0	10	0	TRUE	0	0
2026-04-17	80	100.1	CALL	0	97	0	TRUE	0	0
2026-04-17	85	80.6	CALL	0	5	0	TRUE	0	0
2026-04-17	90	84.13	CALL	0	2	0	TRUE	0	0
2026-04-17	95	60	CALL	0	2	0	TRUE	0	0
2026-04-17	100	141.85	CALL	0	18	0	TRUE	0	0
2026-04-17	105	66	CALL	0	30	0	TRUE	0	0
2026-04-17	110	49.28	CALL	0	8	0	TRUE	0	0
2026-04-17	115	91	CALL	0	21	0	TRUE	0	0
2026-04-17	120	71.3	CALL	0	105	70.78	TRUE	0	0
2026-04-17	125	44	CALL	0	56	0	TRUE	0	0
2026-04-17	130	112.1	CALL	0	108	0	TRUE	0	0
2026-04-17	135	78.05	CALL	0	53	0	TRUE	0	0
2026-04-17	140	105.2	CALL	0	38	0	TRUE	0	0
2026-04-17	145	41.98	CALL	0	34	0	TRUE	0	0
2026-04-17	150	94.57	CALL	0	62	57.23	TRUE	0	0
2026-04-17	155	68.72	CALL	0	67	55.77	TRUE	0	0
2026-04-17	160	78	CALL	0	114	50.81	TRUE	0	0
2026-04-17	165	79.5	CALL	0	127	53.86	TRUE	0	0
2026-04-17	170	80.6	CALL	5	365	0	TRUE	9.44	0.13
2026-04-17	175	45.4	CALL	0	127	48.77	TRUE	0	0
2026-04-17	180	72.59	CALL	25	352	47.12	TRUE	7.39	0.11
2026-04-17	185	55.27	CALL	0	769	52.33	TRUE	0	0
2026-04-17	190	63.5	CALL	12	851	52.1	TRUE	7.7	0.14
2026-04-17	195	46.85	CALL	0	535	50.7	TRUE	0	0
2026-04-17	200	54.4	CALL	19	746	51.02	TRUE	6.38	0.13
2026-04-17	210	46.46	CALL	162	741	49	TRUE	5.11	0.12
2026-04-17	220	38.3	CALL	398	1693	46.52	TRUE	7.32	0.24
2026-04-17	230	29.9	CALL	240	205	46.78	TRUE	3.4	0.13
2026-04-17	240	23.4	CALL	61	396	46.2	TRUE	3.3	0.16
2026-04-17	250	18.1	CALL	217	380	46.39	TRUE	2.8	0.18
2026-04-17	260	13.3	CALL	77	325	45.35	FALSE	2.5	0.23
2026-04-17	270	10.4	CALL	311	246	47.18	FALSE	1.95	0.23
2026-04-17	280	7.25	CALL	14	39	46.06	FALSE	1.53	0.27
2026-04-17	290	5.2	CALL	19	73	46.23	FALSE	1	0.24
2026-04-17	300	3.6	CALL	12	229	46.07	FALSE	0.65	0.22
2026-04-17	310	2.52	CALL	1	12	46.32	FALSE	2.52	0
2026-04-17	320	1.85	CALL	7	20	47.22	FALSE	1.85	0
2026-04-17	330	1.34	CALL	0	23	47.41	FALSE	0	0
2026-04-17	340	0.98	CALL	1	0	48.68	FALSE	0.98	0
2026-04-17	350	0.8	CALL	4	2	50.38	FALSE	0.8	0
2026-04-17	360	0.6	CALL	22	2	51.17	FALSE	0.08	0.15
2026-04-17	50	0	PUT	0	0	272.73	FALSE	0	0
2026-04-17	55	0	PUT	0	0	256.83	FALSE	0	0
2026-04-17	60	0	PUT	0	0	242.49	FALSE	0	0
2026-04-17	65	0.2	PUT	0	109	228.32	FALSE	0	0
2026-04-17	70	0.25	PUT	0	2	217.47	FALSE	0	0
2026-04-17	75	0.22	PUT	0	5	206.42	FALSE	0	0
2026-04-17	80	0.1	PUT	0	82	196.15	FALSE	0	0
2026-04-17	85	0.49	PUT	0	10	186.55	FALSE	0	0
2026-04-17	90	1.54	PUT	0	14	177.55	FALSE	0	0
2026-04-17	95	0.2	PUT	0	119	169.06	FALSE	0	0
2026-04-17	100	1.21	PUT	0	17	161.04	FALSE	0	0
2026-04-17	105	0.33	PUT	0	13	153.43	FALSE	0	0
2026-04-17	110	0.45	PUT	0	16	146.19	FALSE	0	0
2026-04-17	115	0.55	PUT	0	35	139.28	FALSE	0	0
2026-04-17	120	0.15	PUT	0	39	108.25	FALSE	0	0
2026-04-17	125	0.15	PUT	0	16	97.77	FALSE	0	0
2026-04-17	130	0.2	PUT	0	248	94.18	FALSE	0	0
2026-04-17	135	0.51	PUT	0	27	89.39	FALSE	0	0
2026-04-17	140	0.33	PUT	2	198	77.2	FALSE	0.08	0.32
2026-04-17	145	0.45	PUT	0	110	82.45	FALSE	0	0
2026-04-17	150	0.2	PUT	10	553	64.33	FALSE	0.2	0
2026-04-17	155	0.45	PUT	0	143	74.65	FALSE	0	0
2026-04-17	160	0.4	PUT	1	590	63.29	FALSE	0.4	0
2026-04-17	165	0.66	PUT	64	188	64.81	FALSE	0.66	0
2026-04-17	170	0.6	PUT	290	515	59.86	FALSE	0.6	0
2026-04-17	175	0.9	PUT	0	113	56.5	FALSE	0	0
2026-04-17	180	0.77	PUT	13	270	54.92	FALSE	-0.33	-0.3
2026-04-17	185	1.46	PUT	0	111	53.99	FALSE	0	0
2026-04-17	190	1.35	PUT	21	383	53.66	FALSE	-0.57	-0.3
2026-04-17	195	2	PUT	3	186	51.62	FALSE	-0.15	-0.07
2026-04-17	200	2.1	PUT	57	567	51.42	FALSE	-0.6	-0.22
2026-04-17	210	3.3	PUT	26	266	49.78	FALSE	-0.9	-0.21
2026-04-17	220	4.95	PUT	21	580	48.54	FALSE	-1.57	-0.24
2026-04-17	230	7.4	PUT	28	101	46.71	FALSE	-2.22	-0.23
2026-04-17	240	11.01	PUT	14	110	46.56	FALSE	-3.69	-0.25
2026-04-17	250	15.29	PUT	88	25	46.64	FALSE	-4.51	-0.23
2026-04-17	260	21.9	PUT	13	8	45.92	TRUE	21.9	0
2026-04-17	270	29.5	PUT	1	0	46.5	TRUE	29.5	0
2026-04-17	280	0	PUT	0	0	48.16	TRUE	0	0
2026-04-17	290	0	PUT	0	0	47.86	TRUE	0	0
2026-04-17	300	50.9	PUT	8	0	45.22	TRUE	50.9	0
2026-04-17	310	0	PUT	0	0	48.75	TRUE	0	0
2026-04-17	320	0	PUT	0	0	48.75	TRUE	0	0
2026-04-17	330	0	PUT	0	0	52.6	TRUE	0	0
2026-04-17	340	96.45	PUT	0	0	54.06	TRUE	0	0
2026-04-17	350	106.4	PUT	0	1	56.63	TRUE	0	0
2026-04-17	360	0	PUT	0	0	60.41	TRUE	0	0
2026-05-15	80	0	CALL	0	0	93.69	TRUE	0	0
2026-05-15	85	135.25	CALL	0	3	95.72	TRUE	0	0
2026-05-15	90	0	CALL	0	0	80.13	TRUE	0	0
2026-05-15	95	74.9	CALL	0	1	78.12	TRUE	0	0
2026-05-15	100	95.75	CALL	0	7	75.83	TRUE	0	0
2026-05-15	105	69.52	CALL	0	5	0	TRUE	0	0
2026-05-15	110	88.75	CALL	0	17	80.17	TRUE	0	0
2026-05-15	115	0	CALL	0	0	76.7	TRUE	0	0
2026-05-15	120	62.64	CALL	0	3	73.33	TRUE	0	0
2026-05-15	125	58.38	CALL	0	1	70.07	TRUE	0	0
2026-05-15	130	93	CALL	0	1	68.48	TRUE	0	0
2026-05-15	135	49.4	CALL	0	1	63.81	TRUE	0	0
2026-05-15	140	76.65	CALL	0	40	65.69	TRUE	0	0
2026-05-15	145	51.5	CALL	0	8	56.44	TRUE	0	0
2026-05-15	150	94.8	CALL	0	13	57.31	TRUE	0	0
2026-05-15	155	71.5	CALL	0	9	50.96	TRUE	0	0
2026-05-15	160	51.67	CALL	0	232	51.47	TRUE	0	0
2026-05-15	165	56.05	CALL	0	38	51.77	TRUE	0	0
2026-05-15	170	48.44	CALL	0	91	48.81	TRUE	0	0
2026-05-15	175	76.15	CALL	2	54	52.12	TRUE	76.15	0
2026-05-15	180	66.68	CALL	0	40	51.32	TRUE	0	0
2026-05-15	185	46.3	CALL	0	60	49.45	TRUE	0	0
2026-05-15	190	57.09	CALL	0	173	49.5	TRUE	0	0
2026-05-15	195	58.45	CALL	2	46	50.41	TRUE	58.45	0
2026-05-15	200	50.5	CALL	0	270	51.37	TRUE	0	0
2026-05-15	210	42.7	CALL	0	442	49.77	TRUE	0	0
2026-05-15	220	41.44	CALL	12	715	49.23	TRUE	4.39	0.12
2026-05-15	230	34.77	CALL	5	385	48.93	TRUE	6.17	0.22
2026-05-15	240	28.8	CALL	21	367	48.62	TRUE	3.5	0.14
2026-05-15	250	23.15	CALL	41	182	47.43	TRUE	6.75	0.41
2026-05-15	260	19.08	CALL	16	151	48.17	FALSE	2.58	0.16
2026-05-15	270	13.67	CALL	3	50	47.73	FALSE	13.67	0
2026-05-15	280	12.15	CALL	11	26	47.98	FALSE	12.15	0
2026-05-15	290	9.2	CALL	1	18	47.88	FALSE	1.15	0.14
2026-05-15	300	7.3	CALL	3	38	47.42	FALSE	1.16	0.19
2026-05-15	310	4.8	CALL	0	10	48.2	FALSE	0	0
2026-05-15	320	3.65	CALL	0	49	47.31	FALSE	0	0
2026-05-15	330	3.8	CALL	1	3	49.39	FALSE	3.8	0
2026-05-15	340	0	CALL	0	0	49.6	FALSE	0	0
2026-05-15	350	2.09	CALL	0	1	49.55	FALSE	0	0
2026-05-15	360	1.8	CALL	1	2	49.93	FALSE	1.8	0
2026-05-15	80	0	PUT	0	0	148.86	FALSE	0	0
2026-05-15	85	0	PUT	0	0	148.54	FALSE	0	0
2026-05-15	90	0	PUT	0	0	131.45	FALSE	0	0
2026-05-15	95	0	PUT	0	0	134.64	FALSE	0	0
2026-05-15	100	0	PUT	0	0	126.31	FALSE	0	0
2026-05-15	105	1.7	PUT	0	1	122.83	FALSE	0	0
2026-05-15	110	2.25	PUT	0	1	96.34	FALSE	0	0
2026-05-15	115	4.1	PUT	0	1	90.68	FALSE	0	0
2026-05-15	120	1	PUT	0	2	86.26	FALSE	0	0
2026-05-15	125	0.36	PUT	0	92	81.07	FALSE	0	0
2026-05-15	130	0.37	PUT	0	53	81.28	FALSE	0	0
2026-05-15	135	0.8	PUT	0	85	77.21	FALSE	0	0
2026-05-15	140	0.55	PUT	0	89	65.08	FALSE	0	0
2026-05-15	145	2.28	PUT	0	127	60.57	FALSE	0	0
2026-05-15	150	0.6	PUT	2	210	60.61	FALSE	0.6	0
2026-05-15	155	0.99	PUT	0	52	59.2	FALSE	0	0
2026-05-15	160	0.9	PUT	3	150	58.17	FALSE	0.9	0
2026-05-15	165	1.25	PUT	0	114	57.05	FALSE	0	0
2026-05-15	170	1.35	PUT	1	106	56.06	FALSE	-0.54	-0.29
2026-05-15	175	2	PUT	0	107	54.33	FALSE	0	0
2026-05-15	180	2.25	PUT	354	376	55.8	FALSE	2.25	0
2026-05-15	185	2.65	PUT	1	78	54.6	FALSE	2.65	0
2026-05-15	190	3	PUT	35	61	52.86	FALSE	-1.07	-0.26
2026-05-15	195	3.5	PUT	11	39	51.62	FALSE	3.5	0
2026-05-15	200	4.2	PUT	38	624	50.92	FALSE	-2	-0.32
2026-05-15	210	5.8	PUT	10	109	49.11	FALSE	5.8	0
2026-05-15	220	8.85	PUT	5	155	48.6	FALSE	-1.75	-0.17
2026-05-15	230	11.9	PUT	10	602	49.21	FALSE	-2.47	-0.17
2026-05-15	240	16.63	PUT	3	128	46.95	FALSE	-2.27	-0.12
2026-05-15	250	27	PUT	0	17	47.37	FALSE	0	0
2026-05-15	260	26.6	PUT	3	17	47.04	TRUE	26.6	0
2026-05-15	270	0	PUT	0	0	47.36	TRUE	0	0
2026-05-15	280	48.2	PUT	0	17	48.33	TRUE	0	0
2026-05-15	290	56.5	PUT	0	1	48.02	TRUE	0	0
2026-05-15	300	55	PUT	1	0	49.76	TRUE	55	0
2026-05-15	310	0	PUT	0	0	48.59	TRUE	0	0
2026-05-15	320	0	PUT	0	0	49.04	TRUE	0	0
2026-05-15	330	0	PUT	0	0	49.39	TRUE	0	0
2026-05-15	340	0	PUT	0	0	50.43	TRUE	0	0
2026-05-15	350	0	PUT	0	0	50.07	TRUE	0	0
2026-05-15	360	0	PUT	0	0	52.98	TRUE	0	0
2026-06-18	30	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	204.37	CALL	0	46	0	TRUE	0	0
2026-06-18	40	181.33	CALL	0	50	0	TRUE	0	0
2026-06-18	45	175.26	CALL	0	14	82.36	TRUE	0	0
2026-06-18	50	165.1	CALL	0	9	105.21	TRUE	0	0
2026-06-18	55	64.21	CALL	0	26	100.35	TRUE	0	0
2026-06-18	60	149.32	CALL	0	156	95.25	TRUE	0	0
2026-06-18	65	85.5	CALL	0	34	90.1	TRUE	0	0
2026-06-18	70	167	CALL	0	44	91.04	TRUE	0	0
2026-06-18	75	116.87	CALL	0	87	86.06	TRUE	0	0
2026-06-18	80	94.64	CALL	0	29	75.34	TRUE	0	0
2026-06-18	85	74.45	CALL	0	35	76.82	TRUE	0	0
2026-06-18	90	127.92	CALL	0	556	76.41	TRUE	0	0
2026-06-18	95	78.95	CALL	0	28	77.56	TRUE	0	0
2026-06-18	100	144.3	CALL	0	50	73.54	TRUE	0	0
2026-06-18	105	139.25	CALL	0	178	69.73	TRUE	0	0
2026-06-18	110	134.6	CALL	0	26	66.1	TRUE	0	0
2026-06-18	115	129.85	CALL	0	344	67.45	TRUE	0	0
2026-06-18	120	125	CALL	0	300	66.39	TRUE	0	0
2026-06-18	125	120.06	CALL	0	85	62.99	TRUE	0	0
2026-06-18	130	115.1	CALL	0	204	59.73	TRUE	0	0
2026-06-18	135	90.82	CALL	0	87	60.89	TRUE	0	0
2026-06-18	140	107.55	CALL	0	1518	51.47	TRUE	0	0
2026-06-18	145	102.8	CALL	0	1368	53.9	TRUE	0	0
2026-06-18	150	46.1	CALL	0	214	51.64	TRUE	0	0
2026-06-18	155	71.55	CALL	0	140	51.67	TRUE	0	0
2026-06-18	160	89	CALL	0	155	50.69	TRUE	0	0
2026-06-18	165	80.58	CALL	0	102	50.62	TRUE	0	0
2026-06-18	170	76.15	CALL	0	75	49.4	TRUE	0	0
2026-06-18	175	73.7	CALL	0	114	48.87	TRUE	0	0
2026-06-18	180	75.66	CALL	2	117	48.3	TRUE	75.66	0
2026-06-18	185	59.75	CALL	0	162	49.5	TRUE	0	0
2026-06-18	190	60.5	CALL	0	239	50	TRUE	0	0
2026-06-18	195	52	CALL	0	65	48.13	TRUE	0	0
2026-06-18	200	60.2	CALL	2	399	48.21	TRUE	10.14	0.2
2026-06-18	210	50.95	CALL	2	255	46.02	TRUE	3.75	0.08
2026-06-18	220	43.85	CALL	7	408	47.86	TRUE	3.55	0.09
2026-06-18	230	37.08	CALL	5	152	47.17	TRUE	4.17	0.13
2026-06-18	240	33.1	CALL	3	211	48.06	TRUE	3.9	0.13
2026-06-18	250	28.3	CALL	78	237	47.53	TRUE	3.5	0.14
2026-06-18	260	23.3	CALL	35	313	47.2	FALSE	23.3	0
2026-06-18	270	19.76	CALL	82	144	47.68	FALSE	2.61	0.15
2026-06-18	280	16.73	CALL	7	59	47.44	FALSE	4.43	0.36
2026-06-18	290	13.17	CALL	20	75	48.22	FALSE	1.17	0.1
2026-06-18	300	11.25	CALL	42	83	47.6	FALSE	3.12	0.38
2026-06-18	310	6.8	CALL	0	12	47.73	FALSE	0	0
2026-06-18	320	7.2	CALL	4	14	48.05	FALSE	7.2	0
2026-06-18	330	6	CALL	25	52	47.16	FALSE	6	0
2026-06-18	340	0	CALL	0	0	46.98	FALSE	0	0
2026-06-18	350	4.6	CALL	10	2	49.36	FALSE	4.6	0
2026-06-18	30	0.07	PUT	0	2	150.09	FALSE	0	0
2026-06-18	35	0	PUT	0	1	221.55	FALSE	0	0
2026-06-18	40	0.07	PUT	0	1	205.97	FALSE	0	0
2026-06-18	45	0.11	PUT	0	16	192.53	FALSE	0	0
2026-06-18	50	0	PUT	0	13	180.73	FALSE	0	0
2026-06-18	55	0.15	PUT	0	84	140.26	FALSE	0	0
2026-06-18	60	0.15	PUT	0	32	160.73	FALSE	0	0
2026-06-18	65	0.3	PUT	0	40	152.11	FALSE	0	0
2026-06-18	70	0.25	PUT	0	67	144.19	FALSE	0	0
2026-06-18	75	0.1	PUT	0	76	127.36	FALSE	0	0
2026-06-18	80	0.6	PUT	0	265	130.73	FALSE	0	0
2026-06-18	85	0.5	PUT	0	40	96.92	FALSE	0	0
2026-06-18	90	0.7	PUT	0	613	93.42	FALSE	0	0
2026-06-18	95	0.45	PUT	0	196	88.88	FALSE	0	0
2026-06-18	100	0.3	PUT	0	413	85.66	FALSE	0	0
2026-06-18	105	0.38	PUT	0	132	82.52	FALSE	0	0
2026-06-18	110	1.25	PUT	0	75	79.45	FALSE	0	0
2026-06-18	115	1.2	PUT	0	74	75.61	FALSE	0	0
2026-06-18	120	0.3	PUT	0	266	66.27	FALSE	0	0
2026-06-18	125	1.95	PUT	0	110	64.52	FALSE	0	0
2026-06-18	130	1.63	PUT	0	272	66.46	FALSE	0	0
2026-06-18	135	2.3	PUT	0	80	60.26	FALSE	0	0
2026-06-18	140	0.78	PUT	10	361	59.01	FALSE	0.78	0
2026-06-18	145	1.3	PUT	0	196	56.2	FALSE	0	0
2026-06-18	150	1.36	PUT	0	103	58.43	FALSE	0	0
2026-06-18	155	1.95	PUT	0	85	55.09	FALSE	0	0
2026-06-18	160	1.98	PUT	0	324	53.71	FALSE	0	0
2026-06-18	165	2.79	PUT	0	270	52.85	FALSE	0	0
2026-06-18	170	2.8	PUT	0	82	52.9	FALSE	0	0
2026-06-18	175	2.7	PUT	10	45	52.08	FALSE	-0.9	-0.25
2026-06-18	180	4.24	PUT	0	113	51.79	FALSE	0	0
2026-06-18	185	3.9	PUT	1	30	51.12	FALSE	-1.3	-0.25
2026-06-18	190	4.65	PUT	6	44	50.71	FALSE	-0.7	-0.13
2026-06-18	195	5.48	PUT	8	120	50.23	FALSE	-1.22	-0.18
2026-06-18	200	6.2	PUT	5	187	49.11	FALSE	-1.6	-0.21
2026-06-18	210	8.8	PUT	7	96	49.26	FALSE	-1.2	-0.12
2026-06-18	220	11.9	PUT	31	84	49.16	FALSE	-1.6	-0.12
2026-06-18	230	15.7	PUT	5	6	47.4	FALSE	-2.14	-0.12
2026-06-18	240	19.81	PUT	8	14	47.35	FALSE	19.81	0
2026-06-18	250	24.5	PUT	10	6	48.17	FALSE	24.5	0
2026-06-18	260	50.35	PUT	0	2	47.12	TRUE	0	0
2026-06-18	270	0	PUT	0	0	46.74	TRUE	0	0
2026-06-18	280	0	PUT	0	0	46.94	TRUE	0	0
2026-06-18	290	0	PUT	0	0	47.75	TRUE	0	0
2026-06-18	300	0	PUT	0	0	47.84	TRUE	0	0
2026-06-18	310	0	PUT	0	0	48.43	TRUE	0	0
2026-06-18	320	0	PUT	0	0	48.78	TRUE	0	0
2026-06-18	330	0	PUT	0	0	48.81	TRUE	0	0
2026-06-18	340	0	PUT	0	0	49.56	TRUE	0	0
2026-06-18	350	0	PUT	0	0	48.34	TRUE	0	0
2026-07-17	35	204.47	CALL	0	51	0	TRUE	0	0
2026-07-17	40	133.14	CALL	0	12	0	TRUE	0	0
2026-07-17	45	198.07	CALL	0	20	59.91	TRUE	0	0
2026-07-17	50	160.3	CALL	0	10	88.01	TRUE	0	0
2026-07-17	55	168.29	CALL	0	33	81.5	TRUE	0	0
2026-07-17	60	111.5	CALL	0	64	84.78	TRUE	0	0
2026-07-17	65	106	CALL	0	62	78.23	TRUE	0	0
2026-07-17	70	153.82	CALL	0	325	71.1	TRUE	0	0
2026-07-17	75	83.65	CALL	0	100	72.55	TRUE	0	0
2026-07-17	80	131.76	CALL	0	125	80.86	TRUE	0	0
2026-07-17	85	116.35	CALL	0	112	70.72	TRUE	0	0
2026-07-17	90	152	CALL	0	55	65.9	TRUE	0	0
2026-07-17	95	46.9	CALL	0	37	67.11	TRUE	0	0
2026-07-17	100	77.53	CALL	0	25	68.51	TRUE	0	0
2026-07-17	105	117	CALL	0	132	67.34	TRUE	0	0
2026-07-17	110	89	CALL	0	141	63.59	TRUE	0	0
2026-07-17	115	79.47	CALL	0	23	60.01	TRUE	0	0
2026-07-17	120	100.5	CALL	0	43	62.43	TRUE	0	0
2026-07-17	125	75	CALL	0	121	59.83	TRUE	0	0
2026-07-17	130	82	CALL	0	108	57.98	TRUE	0	0
2026-07-17	135	45	CALL	0	19	56.67	TRUE	0	0
2026-07-17	140	104	CALL	0	18	51.14	TRUE	0	0
2026-07-17	145	82.3	CALL	0	44	52.67	TRUE	0	0
2026-07-17	150	100.31	CALL	3	219	49.73	TRUE	3.31	0.03
2026-07-17	155	60.22	CALL	0	7	50.2	TRUE	0	0
2026-07-17	160	57.9	CALL	0	95	50.37	TRUE	0	0
2026-07-17	165	45.7	CALL	0	62	49.51	TRUE	0	0
2026-07-17	170	53.6	CALL	0	43	48.68	TRUE	0	0
2026-07-17	175	80.5	CALL	5	79	43.55	TRUE	80.5	0
2026-07-17	180	71	CALL	0	127	49.67	TRUE	0	0
2026-07-17	185	50.6	CALL	0	151	49.55	TRUE	0	0
2026-07-17	190	60.67	CALL	0	69	49.1	TRUE	0	0
2026-07-17	195	24.2	CALL	0	36	48.53	TRUE	0	0
2026-07-17	200	60.25	CALL	4	116	44.82	TRUE	4.75	0.09
2026-07-17	210	50.2	CALL	0	67	48.64	TRUE	0	0
2026-07-17	220	46.5	CALL	6	145	47.86	TRUE	8.7	0.23
2026-07-17	230	39.8	CALL	6	118	47.55	TRUE	0.9	0.02
2026-07-17	240	28.65	CALL	0	122	47.08	TRUE	0	0
2026-07-17	250	30.3	CALL	26	207	45.88	TRUE	4.2	0.16
2026-07-17	260	25.78	CALL	7	63	45.61	FALSE	2.38	0.1
2026-07-17	270	21.75	CALL	7	131	45.28	FALSE	1.65	0.08
2026-07-17	280	10.5	CALL	0	14	46.51	FALSE	0	0
2026-07-17	290	15.9	CALL	2	77	45.94	FALSE	15.9	0
2026-07-17	300	13.6	CALL	1	26	46.3	FALSE	13.6	0
2026-07-17	310	11.3	CALL	1	9	46.04	FALSE	11.3	0
2026-07-17	320	8	CALL	0	1	46.12	FALSE	0	0
2026-07-17	330	6.8	CALL	0	1	46.79	FALSE	0	0
2026-07-17	340	5.3	CALL	0	1	46.44	FALSE	0	0
2026-07-17	350	0	CALL	0	0	46.51	FALSE	0	0
2026-07-17	360	0	CALL	0	0	47.08	FALSE	0	0
2026-07-17	35	0	PUT	0	1	197.34	FALSE	0	0
2026-07-17	40	0.05	PUT	0	76	183.47	FALSE	0	0
2026-07-17	45	0.17	PUT	0	95	171.51	FALSE	0	0
2026-07-17	50	0	PUT	0	7	156.94	FALSE	0	0
2026-07-17	55	0	PUT	0	68	151.65	FALSE	0	0
2026-07-17	60	0	PUT	0	10	143.21	FALSE	0	0
2026-07-17	65	0.65	PUT	0	25	134.88	FALSE	0	0
2026-07-17	70	0.26	PUT	0	26	118.81	FALSE	0	0
2026-07-17	75	0.55	PUT	0	20	119.55	FALSE	0	0
2026-07-17	80	0.4	PUT	0	135	115.95	FALSE	0	0
2026-07-17	85	0.95	PUT	0	23	110.85	FALSE	0	0
2026-07-17	90	0.25	PUT	0	23	97.64	FALSE	0	0
2026-07-17	95	1.35	PUT	0	8	84.69	FALSE	0	0
2026-07-17	100	1.05	PUT	0	123	78.18	FALSE	0	0
2026-07-17	105	2.7	PUT	0	3	77.5	FALSE	0	0
2026-07-17	110	3.51	PUT	0	2	64.22	FALSE	0	0
2026-07-17	115	4.45	PUT	0	78	63.18	FALSE	0	0
2026-07-17	120	0.65	PUT	0	10	59.12	FALSE	0	0
2026-07-17	125	1	PUT	0	20	58.4	FALSE	0	0
2026-07-17	130	1.35	PUT	0	8	56.99	FALSE	0	0
2026-07-17	135	1.15	PUT	0	163	56.34	FALSE	0	0
2026-07-17	140	2.76	PUT	0	130	54.32	FALSE	0	0
2026-07-17	145	2.59	PUT	0	68	54.38	FALSE	0	0
2026-07-17	150	2	PUT	0	22	52.97	FALSE	0	0
2026-07-17	155	7.8	PUT	0	16	52.82	FALSE	0	0
2026-07-17	160	6.1	PUT	0	154	51.52	FALSE	0	0
2026-07-17	165	3.8	PUT	0	51	51.79	FALSE	0	0
2026-07-17	170	8.6	PUT	0	28	50.8	FALSE	0	0
2026-07-17	175	9.6	PUT	0	53	50.63	FALSE	0	0
2026-07-17	180	5.6	PUT	0	35	50.66	FALSE	0	0
2026-07-17	185	5.25	PUT	3	33	50.33	FALSE	5.25	0
2026-07-17	190	7.6	PUT	0	44	49.7	FALSE	0	0
2026-07-17	195	9.12	PUT	0	35	49.93	FALSE	0	0
2026-07-17	200	8.11	PUT	6	54	48.95	FALSE	8.11	0
2026-07-17	210	10.7	PUT	6	18	48.4	FALSE	10.7	0
2026-07-17	220	14.4	PUT	20	23	47.67	FALSE	-1.6	-0.1
2026-07-17	230	17.3	PUT	11	13	47.1	FALSE	-5.1	-0.23
2026-07-17	240	21.44	PUT	38	33	46.55	FALSE	-2.96	-0.12
2026-07-17	250	26.54	PUT	28	3	46.67	FALSE	-5.86	-0.18
2026-07-17	260	38.4	PUT	0	4	47.28	TRUE	0	0
2026-07-17	270	57.6	PUT	0	1	47.11	TRUE	0	0
2026-07-17	280	0	PUT	0	0	47.04	TRUE	0	0
2026-07-17	290	0	PUT	0	0	46.89	TRUE	0	0
2026-07-17	300	82.2	PUT	0	1	46.71	TRUE	0	0
2026-07-17	310	0	PUT	0	0	46.85	TRUE	0	0
2026-07-17	320	0	PUT	0	0	46.76	TRUE	0	0
2026-07-17	330	0	PUT	0	0	47.69	TRUE	0	0
2026-07-17	340	0	PUT	0	0	47.63	TRUE	0	0
2026-07-17	350	0	PUT	0	0	48.22	TRUE	0	0
2026-07-17	360	0	PUT	0	0	48.64	TRUE	0	0
2026-08-21	95	0	CALL	0	0	68.07	TRUE	0	0
2026-08-21	100	0	CALL	0	0	68.77	TRUE	0	0
2026-08-21	105	0	CALL	0	0	65.69	TRUE	0	0
2026-08-21	110	0	CALL	0	0	62.73	TRUE	0	0
2026-08-21	115	0	CALL	0	0	63.11	TRUE	0	0
2026-08-21	120	0	CALL	0	0	60.23	TRUE	0	0
2026-08-21	125	0	CALL	0	0	57.98	TRUE	0	0
2026-08-21	130	72.8	CALL	0	11	53.18	TRUE	0	0
2026-08-21	135	0	CALL	0	0	50.14	TRUE	0	0
2026-08-21	140	66	CALL	0	2	52.25	TRUE	0	0
2026-08-21	145	0	CALL	0	0	51.86	TRUE	0	0
2026-08-21	150	0	CALL	0	0	52.6	TRUE	0	0
2026-08-21	155	36	CALL	0	1	52.27	TRUE	0	0
2026-08-21	160	59.23	CALL	0	3	50.98	TRUE	0	0
2026-08-21	165	85.34	CALL	0	1	51.19	TRUE	0	0
2026-08-21	170	52.87	CALL	0	26	50.13	TRUE	0	0
2026-08-21	175	36.6	CALL	0	1	50.08	TRUE	0	0
2026-08-21	180	37	CALL	0	10	49.44	TRUE	0	0
2026-08-21	185	65.15	CALL	0	8	49.41	TRUE	0	0
2026-08-21	190	65	CALL	0	14	48.6	TRUE	0	0
2026-08-21	195	58.29	CALL	0	4	49.26	TRUE	0	0
2026-08-21	200	62.8	CALL	6	30	49.23	TRUE	62.8	0
2026-08-21	210	58.5	CALL	14	17	50.2	TRUE	58.5	0
2026-08-21	220	47.34	CALL	0	110	48.03	TRUE	0	0
2026-08-21	230	45.23	CALL	12	42	47.84	TRUE	3.13	0.07
2026-08-21	240	39.02	CALL	3	31	47.71	TRUE	3.02	0.08
2026-08-21	250	34.5	CALL	20	63	46.76	TRUE	34.5	0
2026-08-21	260	26.4	CALL	0	28	47.27	FALSE	0	0
2026-08-21	270	25.35	CALL	1	27	47.03	FALSE	4.45	0.21
2026-08-21	280	10.5	CALL	0	1	46.99	FALSE	0	0
2026-08-21	290	19.55	CALL	2	0	46.21	FALSE	19.55	0
2026-08-21	300	0	CALL	0	1	47.21	FALSE	0	0
2026-08-21	310	14.51	CALL	1	1	46.12	FALSE	14.51	0
2026-08-21	320	8.13	CALL	0	3	47.24	FALSE	0	0
2026-08-21	330	0	CALL	0	0	47.59	FALSE	0	0
2026-08-21	340	0	CALL	0	0	47.55	FALSE	0	0
2026-08-21	350	6.8	CALL	1	0	47.4	FALSE	6.8	0
2026-08-21	360	0	CALL	0	0	46.51	FALSE	0	0
2026-08-21	95	0	PUT	0	0	73.61	FALSE	0	0
2026-08-21	100	0	PUT	0	0	72.95	FALSE	0	0
2026-08-21	105	0	PUT	0	0	61.05	FALSE	0	0
2026-08-21	110	2.5	PUT	0	5	66.76	FALSE	0	0
2026-08-21	115	2.35	PUT	0	1	58.29	FALSE	0	0
2026-08-21	120	0	PUT	0	0	57.55	FALSE	0	0
2026-08-21	125	2.1	PUT	0	1	57.06	FALSE	0	0
2026-08-21	130	0.95	PUT	1	10	54.27	FALSE	0.95	0
2026-08-21	135	4.8	PUT	0	1	54.55	FALSE	0	0
2026-08-21	140	4	PUT	0	1	54.29	FALSE	0	0
2026-08-21	145	9.06	PUT	0	1	52.57	FALSE	0	0
2026-08-21	150	5	PUT	0	2	52.26	FALSE	0	0
2026-08-21	155	5	PUT	0	41	51.39	FALSE	0	0
2026-08-21	160	6.6	PUT	0	3	51.23	FALSE	0	0
2026-08-21	165	13.53	PUT	0	1	51.15	FALSE	0	0
2026-08-21	170	13.4	PUT	0	2	50.56	FALSE	0	0
2026-08-21	175	9.9	PUT	0	18	50.25	FALSE	0	0
2026-08-21	180	13	PUT	0	1	49.97	FALSE	0	0
2026-08-21	185	22	PUT	0	4	49.7	FALSE	0	0
2026-08-21	190	23.2	PUT	0	7	49.69	FALSE	0	0
2026-08-21	195	28.76	PUT	0	3	49.51	FALSE	0	0
2026-08-21	200	10.6	PUT	1	15	49.53	FALSE	10.6	0
2026-08-21	210	17.58	PUT	0	5	49.02	FALSE	0	0
2026-08-21	220	16.7	PUT	2	15	48.24	FALSE	-3.6	-0.18
2026-08-21	230	24.9	PUT	0	6	46.9	FALSE	0	0
2026-08-21	240	25.05	PUT	3	11	47.59	FALSE	25.05	0
2026-08-21	250	0	PUT	0	0	47.47	FALSE	0	0
2026-08-21	260	0	PUT	0	0	47.52	TRUE	0	0
2026-08-21	270	0	PUT	0	0	46.97	TRUE	0	0
2026-08-21	280	0	PUT	0	0	47.03	TRUE	0	0
2026-08-21	290	0	PUT	0	0	46.86	TRUE	0	0
2026-08-21	300	0	PUT	0	0	46.87	TRUE	0	0
2026-08-21	310	0	PUT	0	0	46.73	TRUE	0	0
2026-08-21	320	0	PUT	0	0	47.08	TRUE	0	0
2026-08-21	330	0	PUT	0	0	47.17	TRUE	0	0
2026-08-21	340	0	PUT	0	0	46.8	TRUE	0	0
2026-08-21	350	0	PUT	0	0	46.92	TRUE	0	0
2026-08-21	360	0	PUT	0	0	46.92	TRUE	0	0
2026-09-18	70	95	CALL	0	8	76.33	TRUE	0	0
2026-09-18	75	0	CALL	0	0	68.93	TRUE	0	0
2026-09-18	80	0	CALL	0	0	73.29	TRUE	0	0
2026-09-18	85	0	CALL	0	0	68.6	TRUE	0	0
2026-09-18	90	66.9	CALL	0	2	64.1	TRUE	0	0
2026-09-18	95	69.24	CALL	0	1	66.09	TRUE	0	0
2026-09-18	100	73.8	CALL	0	23	62.95	TRUE	0	0
2026-09-18	105	63.5	CALL	0	32	59.96	TRUE	0	0
2026-09-18	110	104.4	CALL	0	13	60.48	TRUE	0	0
2026-09-18	115	52.86	CALL	0	0	57.6	TRUE	0	0
2026-09-18	120	100.4	CALL	0	22	55.4	TRUE	0	0
2026-09-18	125	62	CALL	0	19	48.57	TRUE	0	0
2026-09-18	130	69.92	CALL	0	10	50.66	TRUE	0	0
2026-09-18	135	113	CALL	0	11	48.62	TRUE	0	0
2026-09-18	140	65.9	CALL	0	4	50.35	TRUE	0	0
2026-09-18	145	37.75	CALL	0	1	50.27	TRUE	0	0
2026-09-18	150	69.33	CALL	0	12	49.59	TRUE	0	0
2026-09-18	155	53.76	CALL	0	21	49.16	TRUE	0	0
2026-09-18	160	47.1	CALL	0	15	48.89	TRUE	0	0
2026-09-18	165	66.1	CALL	0	43	49.4	TRUE	0	0
2026-09-18	170	54.16	CALL	0	28	48.89	TRUE	0	0
2026-09-18	175	72.8	CALL	0	17	48.17	TRUE	0	0
2026-09-18	180	45.03	CALL	0	67	47.96	TRUE	0	0
2026-09-18	185	68.88	CALL	0	37	48.36	TRUE	0	0
2026-09-18	190	62.65	CALL	0	30	48.11	TRUE	0	0
2026-09-18	195	65	CALL	0	290	48.49	TRUE	0	0
2026-09-18	200	55.3	CALL	0	83	48.2	TRUE	0	0
2026-09-18	210	57.7	CALL	2	94	47.87	TRUE	1.7	0.03
2026-09-18	220	51.1	CALL	7	67	47.86	TRUE	7.5	0.17
2026-09-18	230	46.53	CALL	13	102	46.03	TRUE	2.03	0.05
2026-09-18	240	42.6	CALL	7	26	47.85	TRUE	42.6	0
2026-09-18	250	36.83	CALL	14	60	46.34	TRUE	6.18	0.2
2026-09-18	260	28.31	CALL	0	21	46.87	FALSE	0	0
2026-09-18	270	22.9	CALL	0	12	46.58	FALSE	0	0
2026-09-18	280	21.35	CALL	0	16	46.43	FALSE	0	0
2026-09-18	290	23.1	CALL	11	5	47.56	FALSE	23.1	0
2026-09-18	300	18.9	CALL	1	12	46.94	FALSE	18.9	0
2026-09-18	310	5.5	CALL	0	15	46.2	FALSE	0	0
2026-09-18	320	9.42	CALL	0	3	46.26	FALSE	0	0
2026-09-18	330	5.04	CALL	0	6	46.48	FALSE	0	0
2026-09-18	340	9.74	CALL	0	1	46.43	FALSE	0	0
2026-09-18	350	0	CALL	0	0	45.84	FALSE	0	0
2026-09-18	360	8.2	CALL	1	1	45.58	FALSE	8.2	0
2026-09-18	70	0	PUT	0	0	105.91	FALSE	0	0
2026-09-18	75	0	PUT	0	0	81.75	FALSE	0	0
2026-09-18	80	0	PUT	0	0	78.59	FALSE	0	0
2026-09-18	85	1.1	PUT	0	6	75.57	FALSE	0	0
2026-09-18	90	1.1	PUT	0	4	74.82	FALSE	0	0
2026-09-18	95	0.3	PUT	0	42	64.67	FALSE	0	0
2026-09-18	100	0	PUT	0	0	61.56	FALSE	0	0
2026-09-18	105	2.2	PUT	0	1	59.83	FALSE	0	0
2026-09-18	110	0.6	PUT	0	27	58.4	FALSE	0	0
2026-09-18	115	2.05	PUT	0	206	56.24	FALSE	0	0
2026-09-18	120	3.3	PUT	0	69	54.69	FALSE	0	0
2026-09-18	125	2.4	PUT	0	12	54.99	FALSE	0	0
2026-09-18	130	1.15	PUT	1	21	52.32	FALSE	1.15	0
2026-09-18	135	3.5	PUT	0	98	52.97	FALSE	0	0
2026-09-18	140	4.2	PUT	0	3	51.96	FALSE	0	0
2026-09-18	145	4.35	PUT	0	7	51.63	FALSE	0	0
2026-09-18	150	3.8	PUT	0	72	51.49	FALSE	0	0
2026-09-18	155	10	PUT	0	13	50.51	FALSE	0	0
2026-09-18	160	8.3	PUT	0	35	50.25	FALSE	0	0
2026-09-18	165	10	PUT	0	6	50.24	FALSE	0	0
2026-09-18	170	5.86	PUT	0	17	50.39	FALSE	0	0
2026-09-18	175	18.85	PUT	0	17	49.53	FALSE	0	0
2026-09-18	180	13.7	PUT	0	18	49.82	FALSE	0	0
2026-09-18	185	9	PUT	0	10	49.09	FALSE	0	0
2026-09-18	190	11.3	PUT	0	300	49.09	FALSE	0	0
2026-09-18	195	13.3	PUT	0	12	48.86	FALSE	0	0
2026-09-18	200	11.8	PUT	4	58	48.52	FALSE	11.8	0
2026-09-18	210	14.8	PUT	1	21	48	FALSE	14.8	0
2026-09-18	220	18.4	PUT	1	3	47.74	FALSE	18.4	0
2026-09-18	230	22.2	PUT	6	4	47.09	FALSE	22.2	0
2026-09-18	240	27.8	PUT	1	1	46.65	FALSE	27.8	0
2026-09-18	250	0	PUT	0	0	47.11	FALSE	0	0
2026-09-18	260	0	PUT	0	0	47	TRUE	0	0
2026-09-18	270	70.01	PUT	0	1	46.78	TRUE	0	0
2026-09-18	280	0	PUT	0	0	46.48	TRUE	0	0
2026-09-18	290	0	PUT	0	0	46.61	TRUE	0	0
2026-09-18	300	0	PUT	0	0	46.54	TRUE	0	0
2026-09-18	310	0	PUT	0	0	46.63	TRUE	0	0
2026-09-18	320	0	PUT	0	0	46.98	TRUE	0	0
2026-09-18	330	0	PUT	0	0	47.18	TRUE	0	0
2026-09-18	340	0	PUT	0	0	47.04	TRUE	0	0
2026-09-18	350	0	PUT	0	0	46.57	TRUE	0	0
2026-09-18	360	0	PUT	0	0	46.55	TRUE	0	0
2026-10-16	80	0	CALL	0	0	66.49	TRUE	0	0
2026-10-16	85	0	CALL	0	0	67.34	TRUE	0	0
2026-10-16	90	0	CALL	0	0	64.79	TRUE	0	0
2026-10-16	95	0	CALL	0	0	60.62	TRUE	0	0
2026-10-16	100	99.2	CALL	0	2	61.96	TRUE	0	0
2026-10-16	105	59.58	CALL	0	2	58.23	TRUE	0	0
2026-10-16	110	58.35	CALL	0	2	58.7	TRUE	0	0
2026-10-16	115	58	CALL	0	4	56.76	TRUE	0	0
2026-10-16	120	75	CALL	0	1	54.83	TRUE	0	0
2026-10-16	125	75.78	CALL	0	16	52.52	TRUE	0	0
2026-10-16	130	58.48	CALL	0	1	52.44	TRUE	0	0
2026-10-16	135	0	CALL	0	0	50.47	TRUE	0	0
2026-10-16	140	0	CALL	0	0	50.24	TRUE	0	0
2026-10-16	145	83.18	CALL	0	1	49.72	TRUE	0	0
2026-10-16	150	35.15	CALL	0	0	51.07	TRUE	0	0
2026-10-16	155	41.05	CALL	0	2	49.62	TRUE	0	0
2026-10-16	160	98.6	CALL	1	4	49.81	TRUE	98.6	0
2026-10-16	165	55.42	CALL	0	6	49.08	TRUE	0	0
2026-10-16	170	79.3	CALL	0	48	48.9	TRUE	0	0
2026-10-16	175	48.65	CALL	0	13	48.62	TRUE	0	0
2026-10-16	180	39.2	CALL	0	5	48.84	TRUE	0	0
2026-10-16	185	61.57	CALL	0	2	48.36	TRUE	0	0
2026-10-16	190	51	CALL	0	3	48.33	TRUE	0	0
2026-10-16	195	60.8	CALL	0	6	47.9	TRUE	0	0
2026-10-16	200	57.2	CALL	0	17	48.12	TRUE	0	0
2026-10-16	210	59.6	CALL	3	19	47.61	TRUE	59.6	0
2026-10-16	220	51.6	CALL	0	129	47.46	TRUE	0	0
2026-10-16	230	46.25	CALL	0	12	47.18	TRUE	0	0
2026-10-16	240	43.53	CALL	26	224	45.76	TRUE	43.53	0
2026-10-16	250	39.67	CALL	18	18	46.81	TRUE	2.61	0.07
2026-10-16	260	28.4	CALL	0	2	46.43	FALSE	0	0
2026-10-16	270	31.5	CALL	1	17	46.66	FALSE	31.5	0
2026-10-16	280	26.75	CALL	5	4	46.62	FALSE	26.75	0
2026-10-16	290	21.97	CALL	0	3	46.25	FALSE	0	0
2026-10-16	300	12.53	CALL	0	55	46.38	FALSE	0	0
2026-10-16	310	15.61	CALL	0	1	46.31	FALSE	0	0
2026-10-16	320	11	CALL	0	11	46.02	FALSE	0	0
2026-10-16	330	14.4	CALL	1	1	46.63	FALSE	14.4	0
2026-10-16	340	0	CALL	0	0	46.08	FALSE	0	0
2026-10-16	350	0	CALL	0	0	46.49	FALSE	0	0
2026-10-16	360	0	CALL	0	0	46.41	FALSE	0	0
2026-10-16	80	0.55	PUT	0	1	74.61	FALSE	0	0
2026-10-16	85	0.6	PUT	0	1	73.82	FALSE	0	0
2026-10-16	90	0.7	PUT	0	1	61.31	FALSE	0	0
2026-10-16	95	0.8	PUT	0	1	67.49	FALSE	0	0
2026-10-16	100	1	PUT	0	3	59.41	FALSE	0	0
2026-10-16	105	2.95	PUT	0	2	62.79	FALSE	0	0
2026-10-16	110	2.8	PUT	0	10	56.1	FALSE	0	0
2026-10-16	115	0	PUT	0	0	62.94	FALSE	0	0
2026-10-16	120	3.82	PUT	0	1	53.6	FALSE	0	0
2026-10-16	125	2.25	PUT	0	256	53.86	FALSE	0	0
2026-10-16	130	3.1	PUT	0	6	52.15	FALSE	0	0
2026-10-16	135	3.5	PUT	0	12	52.25	FALSE	0	0
2026-10-16	140	4.8	PUT	0	1	52.96	FALSE	0	0
2026-10-16	145	0	PUT	0	0	51.85	FALSE	0	0
2026-10-16	150	4.65	PUT	0	98	50.73	FALSE	0	0
2026-10-16	155	5.45	PUT	0	7	50.16	FALSE	0	0
2026-10-16	160	6.61	PUT	0	5	49.49	FALSE	0	0
2026-10-16	165	15.4	PUT	0	55	49.56	FALSE	0	0
2026-10-16	170	15.9	PUT	0	28	49.08	FALSE	0	0
2026-10-16	175	12.3	PUT	0	6	48.66	FALSE	0	0
2026-10-16	180	13.84	PUT	0	3	48.65	FALSE	0	0
2026-10-16	185	0	PUT	0	0	48.18	FALSE	0	0
2026-10-16	190	17.88	PUT	0	11	48.46	FALSE	0	0
2026-10-16	195	13.9	PUT	0	1	48.3	FALSE	0	0
2026-10-16	200	15.4	PUT	0	15	48.13	FALSE	0	0
2026-10-16	210	16.23	PUT	2	3	47.56	FALSE	16.23	0
2026-10-16	220	23.2	PUT	0	1	47.49	FALSE	0	0
2026-10-16	230	40.35	PUT	0	3	47.23	FALSE	0	0
2026-10-16	240	31.3	PUT	0	2	46.91	FALSE	0	0
2026-10-16	250	37.5	PUT	0	12	46.63	FALSE	0	0
2026-10-16	260	0	PUT	0	0	46.64	TRUE	0	0
2026-10-16	270	103.9	PUT	0	5	46.38	TRUE	0	0
2026-10-16	280	0	PUT	0	0	46.4	TRUE	0	0
2026-10-16	290	0	PUT	0	0	46.27	TRUE	0	0
2026-10-16	300	86.2	PUT	0	1	46.42	TRUE	0	0
2026-10-16	310	0	PUT	0	0	46.36	TRUE	0	0
2026-10-16	320	104.7	PUT	0	1	46.1	TRUE	0	0
2026-10-16	330	0	PUT	0	0	46.26	TRUE	0	0
2026-10-16	340	0	PUT	0	0	46.18	TRUE	0	0
2026-10-16	350	0	PUT	0	0	46.58	TRUE	0	0
2026-10-16	360	0	PUT	0	0	46.62	TRUE	0	0
2026-11-20	55	185.7	CALL	0	50	79.62	TRUE	0	0
2026-11-20	60	0	CALL	0	0	73.45	TRUE	0	0
2026-11-20	65	62.33	CALL	0	2	76.06	TRUE	0	0
2026-11-20	70	93.5	CALL	0	8	71.81	TRUE	0	0
2026-11-20	75	0	CALL	0	0	72.43	TRUE	0	0
2026-11-20	80	63.1	CALL	0	11	67.69	TRUE	0	0
2026-11-20	85	90.97	CALL	0	3	64.79	TRUE	0	0
2026-11-20	90	124.27	CALL	0	13	64.72	TRUE	0	0
2026-11-20	95	159	CALL	10	35	64.13	TRUE	159	0
2026-11-20	100	86.95	CALL	0	40	61.81	TRUE	0	0
2026-11-20	105	70.19	CALL	0	7	58.16	TRUE	0	0
2026-11-20	110	58	CALL	0	11	58.18	TRUE	0	0
2026-11-20	115	61.52	CALL	0	9	54.02	TRUE	0	0
2026-11-20	120	77.5	CALL	0	11	53.86	TRUE	0	0
2026-11-20	125	65	CALL	0	9	52.43	TRUE	0	0
2026-11-20	130	123.1	CALL	1	8	51.24	TRUE	123.1	0
2026-11-20	135	84.47	CALL	0	76	50.98	TRUE	0	0
2026-11-20	140	63.5	CALL	0	14	51.55	TRUE	0	0
2026-11-20	145	103.65	CALL	0	11	49.95	TRUE	0	0
2026-11-20	150	59.65	CALL	0	5	49.43	TRUE	0	0
2026-11-20	155	40	CALL	0	30	50.16	TRUE	0	0
2026-11-20	160	74.3	CALL	0	28	49.92	TRUE	0	0
2026-11-20	165	67.47	CALL	0	30	49.61	TRUE	0	0
2026-11-20	170	85.4	CALL	0	42	49.35	TRUE	0	0
2026-11-20	175	58.37	CALL	0	15	48.91	TRUE	0	0
2026-11-20	180	56.85	CALL	0	27	49.14	TRUE	0	0
2026-11-20	185	78.2	CALL	1	205	48.66	TRUE	78.2	0
2026-11-20	190	34.5	CALL	0	10	48.49	TRUE	0	0
2026-11-20	195	35.6	CALL	0	13	48.33	TRUE	0	0
2026-11-20	200	68.1	CALL	1	154	48.17	TRUE	68.1	0
2026-11-20	210	62.6	CALL	5	545	48.01	TRUE	2	0.03
2026-11-20	220	51.93	CALL	0	15	47.55	TRUE	0	0
2026-11-20	230	51.28	CALL	2	12	45.69	TRUE	2.08	0.04
2026-11-20	240	45.73	CALL	24	23	47.12	TRUE	45.73	0
2026-11-20	250	42.1	CALL	25	9	46.21	TRUE	42.1	0
2026-11-20	260	38.26	CALL	1	8	46.63	FALSE	6.96	0.22
2026-11-20	270	32.95	CALL	1	7	44.87	FALSE	5.05	0.18
2026-11-20	280	27.1	CALL	0	7	46.19	FALSE	0	0
2026-11-20	290	26.44	CALL	2	3	45	FALSE	26.44	0
2026-11-20	300	24.5	CALL	2	4	46.07	FALSE	24.5	0
2026-11-20	310	0	CALL	0	0	46.04	FALSE	0	0
2026-11-20	320	11.37	CALL	0	11	46.06	FALSE	0	0
2026-11-20	330	0	CALL	0	0	46.3	FALSE	0	0
2026-11-20	340	0	CALL	0	0	46.2	FALSE	0	0
2026-11-20	350	0	CALL	0	0	46.45	FALSE	0	0
2026-11-20	360	10.9	CALL	0	10	46.18	FALSE	0	0
2026-11-20	55	0.31	PUT	0	59	86.77	FALSE	0	0
2026-11-20	60	0.32	PUT	0	6	104.91	FALSE	0	0
2026-11-20	65	1	PUT	0	3	97.87	FALSE	0	0
2026-11-20	70	0.53	PUT	0	135	81.72	FALSE	0	0
2026-11-20	75	2.85	PUT	0	15	76.26	FALSE	0	0
2026-11-20	80	2.08	PUT	0	22	72.47	FALSE	0	0
2026-11-20	85	4.7	PUT	0	4	68.93	FALSE	0	0
2026-11-20	90	1.7	PUT	0	3	61.23	FALSE	0	0
2026-11-20	95	1.4	PUT	0	5	57.14	FALSE	0	0
2026-11-20	100	2.35	PUT	0	53	60.31	FALSE	0	0
2026-11-20	105	3.4	PUT	0	5	63.62	FALSE	0	0
2026-11-20	110	2.93	PUT	0	5	54.49	FALSE	0	0
2026-11-20	115	3.3	PUT	0	9	60.09	FALSE	0	0
2026-11-20	120	5	PUT	0	39	53.92	FALSE	0	0
2026-11-20	125	20.1	PUT	0	10	53.72	FALSE	0	0
2026-11-20	130	2.75	PUT	0	52	52.55	FALSE	0	0
2026-11-20	135	22.6	PUT	0	2	52.37	FALSE	0	0
2026-11-20	140	9.21	PUT	0	62	51.49	FALSE	0	0
2026-11-20	145	6.05	PUT	0	3	51.53	FALSE	0	0
2026-11-20	150	4.07	PUT	17	172	50.32	FALSE	4.07	0
2026-11-20	155	12.95	PUT	0	76	50.48	FALSE	0	0
2026-11-20	160	14.93	PUT	0	1	49.85	FALSE	0	0
2026-11-20	165	10.5	PUT	0	4	49.47	FALSE	0	0
2026-11-20	170	7.9	PUT	0	4	49.5	FALSE	0	0
2026-11-20	175	0	PUT	0	0	49.2	FALSE	0	0
2026-11-20	180	14.6	PUT	0	1	48.82	FALSE	0	0
2026-11-20	185	25.2	PUT	0	20	48.29	FALSE	0	0
2026-11-20	190	19.3	PUT	0	4	48.53	FALSE	0	0
2026-11-20	195	30.14	PUT	0	20	48.3	FALSE	0	0
2026-11-20	200	28.2	PUT	0	1	47.99	FALSE	0	0
2026-11-20	210	21.72	PUT	0	2	47.56	FALSE	0	0
2026-11-20	220	0	PUT	0	0	47.06	FALSE	0	0
2026-11-20	230	0	PUT	0	0	47.09	FALSE	0	0
2026-11-20	240	0	PUT	0	0	46.83	FALSE	0	0
2026-11-20	250	0	PUT	0	0	46.68	FALSE	0	0
2026-11-20	260	0	PUT	0	0	46.54	TRUE	0	0
2026-11-20	270	0	PUT	0	0	46.37	TRUE	0	0
2026-11-20	280	0	PUT	0	0	46.25	TRUE	0	0
2026-11-20	290	0	PUT	0	0	45.84	TRUE	0	0
2026-11-20	300	75.39	PUT	0	1	46	TRUE	0	0
2026-11-20	310	0	PUT	0	0	45.79	TRUE	0	0
2026-11-20	320	0	PUT	0	0	45.94	TRUE	0	0
2026-11-20	330	0	PUT	0	0	45.97	TRUE	0	0
2026-11-20	340	107.69	PUT	0	1	46.49	TRUE	0	0
2026-11-20	350	0	PUT	0	0	46.38	TRUE	0	0
2026-11-20	360	0	PUT	0	0	46.45	TRUE	0	0
2026-12-18	80	0	CALL	0	0	68.14	TRUE	0	0
2026-12-18	85	0	CALL	0	0	65.6	TRUE	0	0
2026-12-18	90	0	CALL	0	0	63.15	TRUE	0	0
2026-12-18	95	0	CALL	0	0	61.76	TRUE	0	0
2026-12-18	100	85.33	CALL	0	6	59.84	TRUE	0	0
2026-12-18	105	69.36	CALL	0	0	58.33	TRUE	0	0
2026-12-18	110	60.27	CALL	0	9	56.4	TRUE	0	0
2026-12-18	115	62.8	CALL	0	2	54.51	TRUE	0	0
2026-12-18	120	67.7	CALL	0	2	52.01	TRUE	0	0
2026-12-18	125	63	CALL	0	1	51.38	TRUE	0	0
2026-12-18	130	48.23	CALL	0	4	50.81	TRUE	0	0
2026-12-18	135	50.2	CALL	0	3	50.5	TRUE	0	0
2026-12-18	140	62	CALL	0	3	49.76	TRUE	0	0
2026-12-18	145	76	CALL	0	12	49.95	TRUE	0	0
2026-12-18	150	109	CALL	1	6	49.21	TRUE	109	0
2026-12-18	155	64	CALL	0	6	48.92	TRUE	0	0
2026-12-18	160	55.3	CALL	0	2	48.7	TRUE	0	0
2026-12-18	165	36.6	CALL	0	3	48.42	TRUE	0	0
2026-12-18	170	42.67	CALL	0	8	48.07	TRUE	0	0
2026-12-18	175	54.09	CALL	0	29	48.81	TRUE	0	0
2026-12-18	180	84.1	CALL	5	16	48.57	TRUE	84.1	0
2026-12-18	185	41	CALL	0	7	48	TRUE	0	0
2026-12-18	190	39	CALL	0	4	47.32	TRUE	0	0
2026-12-18	195	62.7	CALL	0	5	47.59	TRUE	0	0
2026-12-18	200	65.9	CALL	0	25	47.67	TRUE	0	0
2026-12-18	210	45.11	CALL	0	325	47.15	TRUE	0	0
2026-12-18	220	52.6	CALL	0	30	46.74	TRUE	0	0
2026-12-18	230	46.95	CALL	0	27	46.62	TRUE	0	0
2026-12-18	240	40.3	CALL	0	19	46.56	TRUE	0	0
2026-12-18	250	44.26	CALL	3	11	46.19	TRUE	3.96	0.1
2026-12-18	260	33	CALL	0	11	46.19	FALSE	0	0
2026-12-18	270	35.13	CALL	1	17	44.88	FALSE	5.43	0.18
2026-12-18	280	26.6	CALL	0	8	45.84	FALSE	0	0
2026-12-18	290	26.14	CALL	0	13	45.91	FALSE	0	0
2026-12-18	300	25.5	CALL	2	44	44.76	FALSE	25.5	0
2026-12-18	310	0	CALL	0	0	45.79	FALSE	0	0
2026-12-18	320	0	CALL	0	0	45.7	FALSE	0	0
2026-12-18	330	18	CALL	1	19	46.23	FALSE	18	0
2026-12-18	340	0	CALL	0	0	45.85	FALSE	0	0
2026-12-18	350	0	CALL	0	0	45.72	FALSE	0	0
2026-12-18	360	0	CALL	0	0	46.35	FALSE	0	0
2026-12-18	80	0.93	PUT	0	2	78.6	FALSE	0	0
2026-12-18	85	0	PUT	0	0	66.27	FALSE	0	0
2026-12-18	90	0	PUT	0	0	58.35	FALSE	0	0
2026-12-18	95	2.7	PUT	0	1	73.52	FALSE	0	0
2026-12-18	100	1.8	PUT	0	1	67.05	FALSE	0	0
2026-12-18	105	0	PUT	0	0	65.73	FALSE	0	0
2026-12-18	110	4.5	PUT	0	1	64.06	FALSE	0	0
2026-12-18	115	0	PUT	0	0	54.29	FALSE	0	0
2026-12-18	120	3.2	PUT	0	7	50.22	FALSE	0	0
2026-12-18	125	3.4	PUT	0	96	52.46	FALSE	0	0
2026-12-18	130	4	PUT	0	4	49.86	FALSE	0	0
2026-12-18	135	6.79	PUT	0	25	51.46	FALSE	0	0
2026-12-18	140	6.1	PUT	0	17	49.32	FALSE	0	0
2026-12-18	145	10.9	PUT	0	12	50.54	FALSE	0	0
2026-12-18	150	7.3	PUT	0	9	48.83	FALSE	0	0
2026-12-18	155	12.4	PUT	0	4	48.61	FALSE	0	0
2026-12-18	160	8.5	PUT	0	12	49.54	FALSE	0	0
2026-12-18	165	17.3	PUT	0	11	47.83	FALSE	0	0
2026-12-18	170	14.75	PUT	0	60	47.82	FALSE	0	0
2026-12-18	175	15.5	PUT	0	8	48.62	FALSE	0	0
2026-12-18	180	12.78	PUT	0	15	48.26	FALSE	0	0
2026-12-18	185	24.8	PUT	0	44	48.03	FALSE	0	0
2026-12-18	190	15.55	PUT	0	12	47.81	FALSE	0	0
2026-12-18	195	0	PUT	0	0	47.6	FALSE	0	0
2026-12-18	200	17.1	PUT	3	17	49.24	FALSE	17.1	0
2026-12-18	210	31	PUT	0	46	46.81	FALSE	0	0
2026-12-18	220	25.6	PUT	0	2	46.45	FALSE	0	0
2026-12-18	230	41.8	PUT	0	1	46.17	FALSE	0	0
2026-12-18	240	45.44	PUT	0	2	46.43	FALSE	0	0
2026-12-18	250	0	PUT	0	0	46.37	FALSE	0	0
2026-12-18	260	0	PUT	0	0	46.29	TRUE	0	0
2026-12-18	270	0	PUT	0	0	46.02	TRUE	0	0
2026-12-18	280	0	PUT	0	0	45.75	TRUE	0	0
2026-12-18	290	0	PUT	0	0	45.86	TRUE	0	0
2026-12-18	300	0	PUT	0	0	45.61	TRUE	0	0
2026-12-18	310	0	PUT	0	0	45.59	TRUE	0	0
2026-12-18	320	0	PUT	0	0	45.5	TRUE	0	0
2026-12-18	330	0	PUT	0	0	45.74	TRUE	0	0
2026-12-18	340	0	PUT	0	0	45.66	TRUE	0	0
2026-12-18	350	0	PUT	0	0	46.06	TRUE	0	0
2026-12-18	360	0	PUT	0	0	46.32	TRUE	0	0
2027-01-15	40	141.4	CALL	0	144	94.68	TRUE	0	0
2027-01-15	45	198.27	CALL	0	88	86.24	TRUE	0	0
2027-01-15	50	149.28	CALL	0	129	89.25	TRUE	0	0
2027-01-15	55	185.8	CALL	0	71	82.19	TRUE	0	0
2027-01-15	60	144	CALL	0	12	79.73	TRUE	0	0
2027-01-15	65	107.8	CALL	0	38	77.2	TRUE	0	0
2027-01-15	70	175.04	CALL	0	140	74.66	TRUE	0	0
2027-01-15	75	170.49	CALL	0	44	65.81	TRUE	0	0
2027-01-15	80	120	CALL	0	173	69.69	TRUE	0	0
2027-01-15	85	134.5	CALL	0	208	62.13	TRUE	0	0
2027-01-15	90	104.21	CALL	0	135	64.93	TRUE	0	0
2027-01-15	95	153	CALL	0	105	60.61	TRUE	0	0
2027-01-15	100	147.2	CALL	0	474	58.54	TRUE	0	0
2027-01-15	105	137	CALL	0	142	53.77	TRUE	0	0
2027-01-15	110	114.4	CALL	0	359	54.55	TRUE	0	0
2027-01-15	115	138.27	CALL	1	181	54.14	TRUE	138.27	0
2027-01-15	120	133.78	CALL	1	286	53.49	TRUE	133.78	0
2027-01-15	125	89.7	CALL	0	124	51.47	TRUE	0	0
2027-01-15	130	70.2	CALL	0	291	50.41	TRUE	0	0
2027-01-15	135	86.52	CALL	0	102	51.6	TRUE	0	0
2027-01-15	140	79.5	CALL	0	390	50.39	TRUE	0	0
2027-01-15	145	100.28	CALL	0	424	49.93	TRUE	0	0
2027-01-15	150	100.9	CALL	0	515	49.02	TRUE	0	0
2027-01-15	155	98.9	CALL	0	109	49.21	TRUE	0	0
2027-01-15	160	101.5	CALL	17	595	47.69	TRUE	101.5	0
2027-01-15	165	64.25	CALL	0	96	49.54	TRUE	0	0
2027-01-15	170	93.6	CALL	1	495	47	TRUE	93.6	0
2027-01-15	175	66	CALL	0	203	48.1	TRUE	0	0
2027-01-15	180	86.84	CALL	66	234	47.86	TRUE	4.09	0.05
2027-01-15	185	82.54	CALL	20	115	46.36	TRUE	82.54	0
2027-01-15	190	78.93	CALL	38	345	45.99	TRUE	3.94	0.05
2027-01-15	195	49	CALL	0	39	47.09	TRUE	0	0
2027-01-15	200	73	CALL	2	374	46.8	TRUE	73	0
2027-01-15	210	66.8	CALL	7	220	46.54	TRUE	66.8	0
2027-01-15	220	60.8	CALL	93	781	46.06	TRUE	4.8	0.09
2027-01-15	230	51.7	CALL	0	520	46.29	TRUE	0	0
2027-01-15	240	45.5	CALL	0	109	45.83	TRUE	0	0
2027-01-15	250	45.07	CALL	35	783	44.78	TRUE	2.08	0.05
2027-01-15	260	41.3	CALL	10	130	45.2	FALSE	3.12	0.08
2027-01-15	270	38.6	CALL	22	833	46.38	FALSE	3.55	0.1
2027-01-15	280	34.03	CALL	10	129	45.22	FALSE	5.53	0.19
2027-01-15	290	31.15	CALL	5	52	45.54	FALSE	3	0.11
2027-01-15	300	29.2	CALL	46	198	46.57	FALSE	29.2	0
2027-01-15	310	22.76	CALL	0	12	45.49	FALSE	0	0
2027-01-15	320	20.75	CALL	0	748	45.28	FALSE	0	0
2027-01-15	330	21.2	CALL	12	273	45.77	FALSE	3.7	0.21
2027-01-15	340	0	CALL	0	0	45.42	FALSE	0	0
2027-01-15	350	17.42	CALL	14	1	45.81	FALSE	17.42	0
2027-01-15	360	16.15	CALL	88	328	46.27	FALSE	2	0.14
2027-01-15	40	0.15	PUT	1	5	80.17	FALSE	0.15	0
2027-01-15	45	0.25	PUT	0	5	118.11	FALSE	0	0
2027-01-15	50	0.22	PUT	0	67	130.81	FALSE	0	0
2027-01-15	55	0.84	PUT	0	55	122.46	FALSE	0	0
2027-01-15	60	0.42	PUT	0	5	116.25	FALSE	0	0
2027-01-15	65	0.4	PUT	0	34	94.24	FALSE	0	0
2027-01-15	70	0.63	PUT	0	168	73.22	FALSE	0	0
2027-01-15	75	0.85	PUT	0	383	71.32	FALSE	0	0
2027-01-15	80	0.5	PUT	0	64	61.32	FALSE	0	0
2027-01-15	85	1.25	PUT	0	75	57.93	FALSE	0	0
2027-01-15	90	0.58	PUT	12	69	55.21	FALSE	0.58	0
2027-01-15	95	1.3	PUT	0	558	56.19	FALSE	0	0
2027-01-15	100	1.15	PUT	0	181	60.9	FALSE	0	0
2027-01-15	105	4	PUT	0	52	65.84	FALSE	0	0
2027-01-15	110	1.58	PUT	0	159	53.5	FALSE	0	0
2027-01-15	115	4.02	PUT	0	49	52.79	FALSE	0	0
2027-01-15	120	2	PUT	1	211	51.76	FALSE	2	0
2027-01-15	125	2.7	PUT	0	129	51.5	FALSE	0	0
2027-01-15	130	2.9	PUT	13	556	51.2	FALSE	2.9	0
2027-01-15	135	5.97	PUT	0	33	50.68	FALSE	0	0
2027-01-15	140	4.87	PUT	0	569	47.54	FALSE	0	0
2027-01-15	145	14.1	PUT	0	9	47.53	FALSE	0	0
2027-01-15	150	5.55	PUT	0	233	49.38	FALSE	0	0
2027-01-15	155	6.5	PUT	0	164	49.14	FALSE	0	0
2027-01-15	160	8.25	PUT	0	40	47.98	FALSE	0	0
2027-01-15	165	8.6	PUT	0	27	48.57	FALSE	0	0
2027-01-15	170	8.8	PUT	5	75	48.26	FALSE	8.8	0
2027-01-15	175	11	PUT	0	27	47.8	FALSE	0	0
2027-01-15	180	11.81	PUT	0	70	47.75	FALSE	0	0
2027-01-15	185	12.06	PUT	1	15	46.95	FALSE	12.06	0
2027-01-15	190	15.74	PUT	0	116	46.68	FALSE	0	0
2027-01-15	195	15.1	PUT	2	7	46.84	FALSE	15.1	0
2027-01-15	200	17.1	PUT	2	7	47.26	FALSE	17.1	0
2027-01-15	210	32.55	PUT	0	46	46.63	FALSE	0	0
2027-01-15	220	26.6	PUT	0	6	46.32	FALSE	0	0
2027-01-15	230	30.18	PUT	1	762	45.91	FALSE	30.18	0
2027-01-15	240	32.9	PUT	10	21	45.31	FALSE	-3	-0.08
2027-01-15	250	38.1	PUT	11	67	45.2	FALSE	38.1	0
2027-01-15	260	65.58	PUT	0	10	45.94	TRUE	0	0
2027-01-15	270	54.75	PUT	0	6	45.85	TRUE	0	0
2027-01-15	280	0	PUT	0	0	45.51	TRUE	0	0
2027-01-15	290	68.25	PUT	0	5	45.8	TRUE	0	0
2027-01-15	300	0	PUT	0	0	45.44	TRUE	0	0
2027-01-15	310	0	PUT	0	0	45.43	TRUE	0	0
2027-01-15	320	110.96	PUT	0	4	45.47	TRUE	0	0
2027-01-15	330	98.8	PUT	0	5	45.42	TRUE	0	0
2027-01-15	340	0	PUT	0	0	45.05	TRUE	0	0
2027-01-15	350	115.4	PUT	0	5	45.43	TRUE	0	0
2027-01-15	360	0	PUT	0	0	45.69	TRUE	0	0
2027-02-19	80	0	CALL	0	0	67.08	TRUE	0	0
2027-02-19	85	0	CALL	0	0	65.02	TRUE	0	0
2027-02-19	90	0	CALL	0	0	64.09	TRUE	0	0
2027-02-19	95	0	CALL	0	0	59.89	TRUE	0	0
2027-02-19	100	75.3	CALL	0	2	59.62	TRUE	0	0
2027-02-19	105	68.6	CALL	0	3	56.44	TRUE	0	0
2027-02-19	110	91.5	CALL	0	1	53.71	TRUE	0	0
2027-02-19	115	73.5	CALL	0	1	53.02	TRUE	0	0
2027-02-19	120	68.8	CALL	0	5	52.63	TRUE	0	0
2027-02-19	125	96.96	CALL	0	7	51.41	TRUE	0	0
2027-02-19	130	58.32	CALL	0	2	50.9	TRUE	0	0
2027-02-19	135	55.5	CALL	0	6	50.58	TRUE	0	0
2027-02-19	140	67.37	CALL	0	21	49.75	TRUE	0	0
2027-02-19	145	74	CALL	0	1	49.54	TRUE	0	0
2027-02-19	150	65.25	CALL	0	6	49.53	TRUE	0	0
2027-02-19	155	59.35	CALL	0	4	49.08	TRUE	0	0
2027-02-19	160	42.97	CALL	0	13	48.71	TRUE	0	0
2027-02-19	165	53.57	CALL	0	6	48.41	TRUE	0	0
2027-02-19	170	46.21	CALL	0	21	48.25	TRUE	0	0
2027-02-19	175	63.1	CALL	0	3	47.59	TRUE	0	0
2027-02-19	180	59.97	CALL	0	8	47.51	TRUE	0	0
2027-02-19	185	30.72	CALL	0	19	47.36	TRUE	0	0
2027-02-19	190	70.44	CALL	0	116	47.83	TRUE	0	0
2027-02-19	195	45.8	CALL	0	36	47.4	TRUE	0	0
2027-02-19	200	45.33	CALL	0	109	47.42	TRUE	0	0
2027-02-19	210	44.5	CALL	0	30	46.51	TRUE	0	0
2027-02-19	220	58.6	CALL	0	81	46.63	TRUE	0	0
2027-02-19	230	55	CALL	0	31	46.36	TRUE	0	0
2027-02-19	240	44.25	CALL	0	11	46.27	TRUE	0	0
2027-02-19	250	48.1	CALL	1	2	45.44	TRUE	48.1	0
2027-02-19	260	43	CALL	3	2	44.4	FALSE	43	0
2027-02-19	270	16.44	CALL	0	7	45.68	FALSE	0	0
2027-02-19	280	33.89	CALL	0	13	45.6	FALSE	0	0
2027-02-19	290	30.55	CALL	0	52	45.34	FALSE	0	0
2027-02-19	300	18.68	CALL	0	7	45.63	FALSE	0	0
2027-02-19	310	26	CALL	0	3	45.46	FALSE	0	0
2027-02-19	320	21.99	CALL	0	5	45.57	FALSE	0	0
2027-02-19	330	21.3	CALL	0	14	45.68	FALSE	0	0
2027-02-19	340	0	CALL	0	0	45.09	FALSE	0	0
2027-02-19	350	19	CALL	1	0	45.1	FALSE	19	0
2027-02-19	360	15.97	CALL	0	1	45.16	FALSE	0	0
2027-02-19	80	0	PUT	0	0	77.8	FALSE	0	0
2027-02-19	85	2.4	PUT	0	1	69.91	FALSE	0	0
2027-02-19	90	0	PUT	0	0	70.57	FALSE	0	0
2027-02-19	95	0	PUT	0	0	68.36	FALSE	0	0
2027-02-19	100	4.4	PUT	0	1	63.63	FALSE	0	0
2027-02-19	105	0	PUT	0	0	59.39	FALSE	0	0
2027-02-19	110	0	PUT	0	0	49.35	FALSE	0	0
2027-02-19	115	5.6	PUT	0	2	54.05	FALSE	0	0
2027-02-19	120	0	PUT	0	0	52.38	FALSE	0	0
2027-02-19	125	0	PUT	0	0	50.83	FALSE	0	0
2027-02-19	130	5.45	PUT	0	1	50.26	FALSE	0	0
2027-02-19	135	0	PUT	0	0	49.88	FALSE	0	0
2027-02-19	140	0	PUT	0	0	49.55	FALSE	0	0
2027-02-19	145	14.18	PUT	0	4	49.12	FALSE	0	0
2027-02-19	150	9.8	PUT	0	24	48.66	FALSE	0	0
2027-02-19	155	18.49	PUT	0	1	48.54	FALSE	0	0
2027-02-19	160	0	PUT	0	0	48.23	FALSE	0	0
2027-02-19	165	22.5	PUT	0	1	47.98	FALSE	0	0
2027-02-19	170	14.1	PUT	0	6	47.67	FALSE	0	0
2027-02-19	175	0	PUT	0	0	47.5	FALSE	0	0
2027-02-19	180	29.8	PUT	0	1	47.26	FALSE	0	0
2027-02-19	185	0	PUT	0	0	47.12	FALSE	0	0
2027-02-19	190	15.05	PUT	2	5	47.07	FALSE	15.05	0
2027-02-19	195	40.9	PUT	0	1	46.74	FALSE	0	0
2027-02-19	200	21.7	PUT	0	34	46.64	FALSE	0	0
2027-02-19	210	21.85	PUT	4	1	46.4	FALSE	21.85	0
2027-02-19	220	28.04	PUT	0	9	46	FALSE	0	0
2027-02-19	230	42.16	PUT	0	17	45.49	FALSE	0	0
2027-02-19	240	36.9	PUT	0	2	45.74	FALSE	0	0
2027-02-19	250	43.04	PUT	0	26	45.64	FALSE	0	0
2027-02-19	260	0	PUT	0	0	45.54	TRUE	0	0
2027-02-19	270	0	PUT	0	0	45.51	TRUE	0	0
2027-02-19	280	0	PUT	0	0	45.31	TRUE	0	0
2027-02-19	290	0	PUT	0	0	45.36	TRUE	0	0
2027-02-19	300	0	PUT	0	0	45.27	TRUE	0	0
2027-02-19	310	0	PUT	0	0	45.26	TRUE	0	0
2027-02-19	320	0	PUT	0	0	45.26	TRUE	0	0
2027-02-19	330	115.52	PUT	0	1	45.35	TRUE	0	0
2027-02-19	340	0	PUT	0	0	45.04	TRUE	0	0
2027-02-19	350	0	PUT	0	0	45.26	TRUE	0	0
2027-02-19	360	0	PUT	0	0	45.29	TRUE	0	0
2027-03-19	120	0	CALL	0	0	52.14	TRUE	0	0
2027-03-19	125	0	CALL	0	0	51.96	TRUE	0	0
2027-03-19	130	0	CALL	0	0	50.71	TRUE	0	0
2027-03-19	135	0	CALL	0	0	50.21	TRUE	0	0
2027-03-19	140	0	CALL	0	0	49.57	TRUE	0	0
2027-03-19	145	0	CALL	0	0	49.47	TRUE	0	0
2027-03-19	150	0	CALL	0	0	49.18	TRUE	0	0
2027-03-19	155	0	CALL	0	0	48.73	TRUE	0	0
2027-03-19	160	0	CALL	0	0	49.19	TRUE	0	0
2027-03-19	165	0	CALL	0	0	48.46	TRUE	0	0
2027-03-19	170	0	CALL	0	0	47.55	TRUE	0	0
2027-03-19	175	0	CALL	0	0	47.18	TRUE	0	0
2027-03-19	180	0	CALL	0	0	47.03	TRUE	0	0
2027-03-19	185	0	CALL	0	0	47.12	TRUE	0	0
2027-03-19	190	0	CALL	0	0	47.06	TRUE	0	0
2027-03-19	195	0	CALL	0	0	46.53	TRUE	0	0
2027-03-19	200	0	CALL	0	0	46.91	TRUE	0	0
2027-03-19	210	68	CALL	3	0	46.49	TRUE	68	0
2027-03-19	220	60.8	CALL	0	1	46.45	TRUE	0	0
2027-03-19	230	0	CALL	0	0	45.73	TRUE	0	0
2027-03-19	240	47.1	CALL	0	5	45.76	TRUE	0	0
2027-03-19	250	49.3	CALL	94	0	44.87	TRUE	49.3	0
2027-03-19	260	43	CALL	0	5	45.15	FALSE	0	0
2027-03-19	270	0	CALL	0	0	45.31	FALSE	0	0
2027-03-19	280	38.13	CALL	2	3	45.02	FALSE	38.13	0
2027-03-19	290	0	CALL	0	0	45.08	FALSE	0	0
2027-03-19	300	0	CALL	0	0	45.52	FALSE	0	0
2027-03-19	310	0	CALL	0	0	45.37	FALSE	0	0
2027-03-19	320	0	CALL	0	0	45.71	FALSE	0	0
2027-03-19	330	22.11	CALL	0	2	44.98	FALSE	0	0
2027-03-19	340	0	CALL	0	0	45.01	FALSE	0	0
2027-03-19	350	20.29	CALL	90	0	44.74	FALSE	20.29	0
2027-03-19	360	18.5	CALL	3	0	44.69	FALSE	18.5	0
2027-03-19	120	0	PUT	0	0	52.12	FALSE	0	0
2027-03-19	125	0	PUT	0	0	50.32	FALSE	0	0
2027-03-19	130	0	PUT	0	0	49.91	FALSE	0	0
2027-03-19	135	0	PUT	0	0	49.64	FALSE	0	0
2027-03-19	140	0	PUT	0	0	49.11	FALSE	0	0
2027-03-19	145	0	PUT	0	0	48.84	FALSE	0	0
2027-03-19	150	0	PUT	0	0	48.41	FALSE	0	0
2027-03-19	155	0	PUT	0	0	48.17	FALSE	0	0
2027-03-19	160	8.9	PUT	0	10	47.47	FALSE	0	0
2027-03-19	165	9.5	PUT	17	17	48.03	FALSE	9.5	0
2027-03-19	170	0	PUT	0	0	47.35	FALSE	0	0
2027-03-19	175	0	PUT	0	0	47.19	FALSE	0	0
2027-03-19	180	0	PUT	0	0	46.96	FALSE	0	0
2027-03-19	185	0	PUT	0	0	46.46	FALSE	0	0
2027-03-19	190	0	PUT	0	0	46.15	FALSE	0	0
2027-03-19	195	0	PUT	0	0	45.8	FALSE	0	0
2027-03-19	200	0	PUT	0	0	46.34	FALSE	0	0
2027-03-19	210	23.15	PUT	10	0	46.38	FALSE	23.15	0
2027-03-19	220	0	PUT	0	0	45.68	FALSE	0	0
2027-03-19	230	0	PUT	0	0	45.13	FALSE	0	0
2027-03-19	240	0	PUT	0	0	45.45	FALSE	0	0
2027-03-19	250	45.25	PUT	0	6	45.32	FALSE	0	0
2027-03-19	260	0	PUT	0	0	45.01	TRUE	0	0
2027-03-19	270	0	PUT	0	0	45.17	TRUE	0	0
2027-03-19	280	0	PUT	0	0	45.13	TRUE	0	0
2027-03-19	290	0	PUT	0	0	44.9	TRUE	0	0
2027-03-19	300	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	310	0	PUT	0	0	44.7	TRUE	0	0
2027-03-19	320	0	PUT	0	0	44.79	TRUE	0	0
2027-03-19	330	0	PUT	0	0	44.91	TRUE	0	0
2027-03-19	340	0	PUT	0	0	44.77	TRUE	0	0
2027-03-19	350	0	PUT	0	0	44.75	TRUE	0	0
2027-03-19	360	0	PUT	0	0	44.47	TRUE	0	0
2027-06-17	55	188.29	CALL	0	208	75.43	TRUE	0	0
2027-06-17	60	185.19	CALL	0	46	72.1	TRUE	0	0
2027-06-17	65	180.04	CALL	0	11	66.63	TRUE	0	0
2027-06-17	70	174.8	CALL	0	20	67.92	TRUE	0	0
2027-06-17	75	170.8	CALL	0	25	63.49	TRUE	0	0
2027-06-17	80	117.75	CALL	0	108	62.14	TRUE	0	0
2027-06-17	85	160.82	CALL	0	13	61	TRUE	0	0
2027-06-17	90	156.3	CALL	0	107	59.74	TRUE	0	0
2027-06-17	95	72.54	CALL	0	22	57.17	TRUE	0	0
2027-06-17	100	99.77	CALL	0	54	52.69	TRUE	0	0
2027-06-17	105	95.74	CALL	0	40	53.51	TRUE	0	0
2027-06-17	110	100.6	CALL	0	36	52.25	TRUE	0	0
2027-06-17	115	106.86	CALL	0	28	50.97	TRUE	0	0
2027-06-17	120	131.07	CALL	0	259	51.34	TRUE	0	0
2027-06-17	125	129.3	CALL	0	214	49.13	TRUE	0	0
2027-06-17	130	94.55	CALL	0	46	49.19	TRUE	0	0
2027-06-17	135	62	CALL	0	16	49.66	TRUE	0	0
2027-06-17	140	116.45	CALL	0	99	49.28	TRUE	0	0
2027-06-17	145	92.8	CALL	0	18	48.23	TRUE	0	0
2027-06-17	150	105	CALL	0	61	48.16	TRUE	0	0
2027-06-17	155	45.2	CALL	0	8	47.94	TRUE	0	0
2027-06-17	160	104	CALL	1	92	47.59	TRUE	104	0
2027-06-17	165	97.7	CALL	0	256	47.54	TRUE	0	0
2027-06-17	170	66	CALL	0	41	46.98	TRUE	0	0
2027-06-17	175	64.2	CALL	0	250	46.7	TRUE	0	0
2027-06-17	180	53	CALL	0	93	46.26	TRUE	0	0
2027-06-17	185	78.2	CALL	0	84	46.21	TRUE	0	0
2027-06-17	190	75.22	CALL	0	145	46.43	TRUE	0	0
2027-06-17	195	56.4	CALL	0	14	46.27	TRUE	0	0
2027-06-17	200	77.6	CALL	1	126	46.02	TRUE	7	0.1
2027-06-17	210	74.1	CALL	4	42	45.17	TRUE	3.6	0.05
2027-06-17	220	62.2	CALL	0	30	45.79	TRUE	0	0
2027-06-17	230	62.31	CALL	1	55	45.46	TRUE	62.31	0
2027-06-17	240	52	CALL	0	25	45.28	TRUE	0	0
2027-06-17	250	50.99	CALL	0	519	45.11	TRUE	0	0
2027-06-17	260	45	CALL	0	19	45.28	FALSE	0	0
2027-06-17	270	45.57	CALL	5	131	43.5	FALSE	45.57	0
2027-06-17	280	43.52	CALL	2	9	44.76	FALSE	43.52	0
2027-06-17	290	36.04	CALL	0	7	44.61	FALSE	0	0
2027-06-17	300	34.35	CALL	0	478	44.63	FALSE	0	0
2027-06-17	310	29.2	CALL	0	11	44.89	FALSE	0	0
2027-06-17	320	27.1	CALL	0	10	44.67	FALSE	0	0
2027-06-17	330	25.96	CALL	0	8	44.86	FALSE	0	0
2027-06-17	340	0	CALL	0	0	44.8	FALSE	0	0
2027-06-17	350	23	CALL	0	11	44.55	FALSE	0	0
2027-06-17	360	24.1	CALL	8	21	45.22	FALSE	2.72	0.13
2027-06-17	55	0.65	PUT	0	2	87.69	FALSE	0	0
2027-06-17	60	0	PUT	0	0	83.2	FALSE	0	0
2027-06-17	65	1.08	PUT	0	1	79.12	FALSE	0	0
2027-06-17	70	0.67	PUT	0	8	75.37	FALSE	0	0
2027-06-17	75	3.15	PUT	0	11	72.18	FALSE	0	0
2027-06-17	80	1.45	PUT	0	61	60.16	FALSE	0	0
2027-06-17	85	2.2	PUT	0	44	57.62	FALSE	0	0
2027-06-17	90	3.1	PUT	0	3130	63.99	FALSE	0	0
2027-06-17	95	3.5	PUT	0	29	52.95	FALSE	0	0
2027-06-17	100	4.8	PUT	0	76	54.12	FALSE	0	0
2027-06-17	105	6.9	PUT	0	40	50.55	FALSE	0	0
2027-06-17	110	4.1	PUT	0	74	49.51	FALSE	0	0
2027-06-17	115	6.54	PUT	0	23	47.03	FALSE	0	0
2027-06-17	120	8.7	PUT	0	2041	47.17	FALSE	0	0
2027-06-17	125	5.16	PUT	0	71	48.82	FALSE	0	0
2027-06-17	130	4.87	PUT	1	69	48.85	FALSE	4.87	0
2027-06-17	135	9.04	PUT	0	81	48.05	FALSE	0	0
2027-06-17	140	13.23	PUT	0	94	47.7	FALSE	0	0
2027-06-17	145	19.2	PUT	0	14	47.55	FALSE	0	0
2027-06-17	150	16.24	PUT	0	35	47.54	FALSE	0	0
2027-06-17	155	14.1	PUT	0	153	46.99	FALSE	0	0
2027-06-17	160	28.56	PUT	0	4	46.7	FALSE	0	0
2027-06-17	165	26.4	PUT	0	1	46.55	FALSE	0	0
2027-06-17	170	13.35	PUT	0	13	45.64	FALSE	0	0
2027-06-17	175	14.8	PUT	0	1	45.73	FALSE	0	0
2027-06-17	180	28.5	PUT	0	12	45.33	FALSE	0	0
2027-06-17	185	27.5	PUT	0	15	45.17	FALSE	0	0
2027-06-17	190	19.75	PUT	0	14	45.22	FALSE	0	0
2027-06-17	195	22.15	PUT	0	20	45.53	FALSE	0	0
2027-06-17	200	33.35	PUT	0	11	45.22	FALSE	0	0
2027-06-17	210	25.95	PUT	10	6	45.42	FALSE	25.95	0
2027-06-17	220	32.25	PUT	0	4	45.12	FALSE	0	0
2027-06-17	230	39.15	PUT	0	9	44.75	FALSE	0	0
2027-06-17	240	55.1	PUT	0	1	44.27	FALSE	0	0
2027-06-17	250	48	PUT	0	3	44.03	FALSE	0	0
2027-06-17	260	53.5	PUT	0	7	44.05	TRUE	0	0
2027-06-17	270	60.1	PUT	0	57	44.03	TRUE	0	0
2027-06-17	280	68.05	PUT	0	17	44.06	TRUE	0	0
2027-06-17	290	73.45	PUT	0	10	44.12	TRUE	0	0
2027-06-17	300	81.4	PUT	0	5	44.04	TRUE	0	0
2027-06-17	310	0	PUT	0	0	44.19	TRUE	0	0
2027-06-17	320	96.55	PUT	0	1	44.14	TRUE	0	0
2027-06-17	330	0	PUT	0	0	44.12	TRUE	0	0
2027-06-17	340	110.7	PUT	0	1	44.12	TRUE	0	0
2027-06-17	350	0	PUT	0	0	43.96	TRUE	0	0
2027-06-17	360	122.25	PUT	2	0	44.89	TRUE	122.25	0
2028-01-21	80	175	CALL	11	29	47.94	TRUE	5.75	0.03
2028-01-21	85	171	CALL	13	121	49.85	TRUE	6.2	0.04
2028-01-21	90	166.65	CALL	10	13	49.24	TRUE	6.55	0.04
2028-01-21	95	162.55	CALL	10	53	49.5	TRUE	5.85	0.04
2028-01-21	100	158.05	CALL	10	317	47.99	TRUE	6.05	0.04
2028-01-21	105	153.95	CALL	10	21	47.86	TRUE	6.05	0.04
2028-01-21	110	149.55	CALL	10	49	46.64	TRUE	5.65	0.04
2028-01-21	115	137.56	CALL	0	10	49.02	TRUE	0	0
2028-01-21	120	136.3	CALL	0	28	48.52	TRUE	0	0
2028-01-21	125	137.55	CALL	10	22	45.82	TRUE	4.75	0.04
2028-01-21	130	108.55	CALL	0	35	47.56	TRUE	0	0
2028-01-21	135	128.56	CALL	1	22	47.47	TRUE	3.51	0.03
2028-01-21	140	126.65	CALL	2	12	46.02	TRUE	4.8	0.04
2028-01-21	145	114.7	CALL	0	6	47.4	TRUE	0	0
2028-01-21	150	115.05	CALL	0	136	46.81	TRUE	0	0
2028-01-21	155	110.8	CALL	0	21	46.52	TRUE	0	0
2028-01-21	160	112.2	CALL	12	167	44.71	TRUE	112.2	0
2028-01-21	165	109.4	CALL	45	66	45.26	TRUE	4.9	0.05
2028-01-21	170	107.5	CALL	4	48	46.76	TRUE	7.68	0.08
2028-01-21	175	96	CALL	0	17	45.26	TRUE	0	0
2028-01-21	180	94	CALL	0	139	45.21	TRUE	0	0
2028-01-21	185	70.45	CALL	0	58	45.35	TRUE	0	0
2028-01-21	190	93.8	CALL	2	21	44.39	TRUE	93.8	0
2028-01-21	195	90.5	CALL	1	50	43.83	TRUE	90.5	0
2028-01-21	200	87.79	CALL	52	104	43.81	TRUE	5.09	0.06
2028-01-21	210	78.55	CALL	0	68	44.39	TRUE	0	0
2028-01-21	220	78	CALL	5	359	44.02	TRUE	8	0.11
2028-01-21	230	68	CALL	0	35	44.5	TRUE	0	0
2028-01-21	240	68.8	CALL	4	95	43.75	TRUE	68.8	0
2028-01-21	250	64.45	CALL	55	64	43.52	TRUE	3.36	0.06
2028-01-21	260	60.75	CALL	14	147	43.62	FALSE	7.75	0.15
2028-01-21	270	53.79	CALL	0	59	44.07	FALSE	0	0
2028-01-21	280	49.8	CALL	0	20	44.11	FALSE	0	0
2028-01-21	290	47.7	CALL	0	24	43.9	FALSE	0	0
2028-01-21	300	48.8	CALL	1	56	44.46	FALSE	5.7	0.13
2028-01-21	310	44.25	CALL	1	4	43.17	FALSE	44.25	0
2028-01-21	320	35.5	CALL	0	19	43.99	FALSE	0	0
2028-01-21	330	39.7	CALL	2	80	43.55	FALSE	2.86	0.08
2028-01-21	340	33.08	CALL	0	34	43.81	FALSE	0	0
2028-01-21	350	31.2	CALL	0	1	43.94	FALSE	0	0
2028-01-21	360	34	CALL	11	18	44.15	FALSE	3.36	0.11
2028-01-21	80	1.79	PUT	0	6	47.01	FALSE	0	0
2028-01-21	85	5.2	PUT	0	13	50.15	FALSE	0	0
2028-01-21	90	3.9	PUT	0	13	48.31	FALSE	0	0
2028-01-21	95	4.75	PUT	0	0	48.2	FALSE	0	0
2028-01-21	100	5	PUT	0	34	46.8	FALSE	0	0
2028-01-21	105	7.75	PUT	0	50	47.41	FALSE	0	0
2028-01-21	110	4.75	PUT	0	13	46.09	FALSE	0	0
2028-01-21	115	5.35	PUT	0	23	45.34	FALSE	0	0
2028-01-21	120	6.1	PUT	0	18	47.03	FALSE	0	0
2028-01-21	125	5.9	PUT	1	497	45.54	FALSE	5.9	0
2028-01-21	130	8.5	PUT	0	153	45.67	FALSE	0	0
2028-01-21	135	14.85	PUT	0	275	45.81	FALSE	0	0
2028-01-21	140	12.1	PUT	0	79	45.08	FALSE	0	0
2028-01-21	145	13.3	PUT	0	26	45.7	FALSE	0	0
2028-01-21	150	12.5	PUT	0	63	44.81	FALSE	0	0
2028-01-21	155	16.22	PUT	0	16	45.26	FALSE	0	0
2028-01-21	160	14	PUT	5	1039	45.21	FALSE	-0.8	-0.05
2028-01-21	165	16.93	PUT	0	16	44.93	FALSE	0	0
2028-01-21	170	18.35	PUT	0	67	44.57	FALSE	0	0
2028-01-21	175	19.93	PUT	0	15	44.61	FALSE	0	0
2028-01-21	180	20.9	PUT	0	13	43.99	FALSE	0	0
2028-01-21	185	24.5	PUT	0	42	44.24	FALSE	0	0
2028-01-21	190	25	PUT	0	4	44.24	FALSE	0	0
2028-01-21	195	26.5	PUT	0	55	44	FALSE	0	0
2028-01-21	200	28.9	PUT	0	75	43.75	FALSE	0	0
2028-01-21	210	45.03	PUT	0	32	43.89	FALSE	0	0
2028-01-21	220	38.05	PUT	0	411	43.31	FALSE	0	0
2028-01-21	230	42.9	PUT	0	1003	43.15	FALSE	0	0
2028-01-21	240	50.4	PUT	0	67	43.18	FALSE	0	0
2028-01-21	250	51.78	PUT	4	20	43.78	FALSE	51.78	0
2028-01-21	260	57.33	PUT	4	12	43.6	TRUE	57.33	0
2028-01-21	270	66.65	PUT	0	18	43.13	TRUE	0	0
2028-01-21	280	72.5	PUT	0	23	43.11	TRUE	0	0
2028-01-21	290	76.8	PUT	1	5	44.07	TRUE	-4.7	-0.06
2028-01-21	300	86.55	PUT	0	7	43.09	TRUE	0	0
2028-01-21	310	93.15	PUT	0	1	42.99	TRUE	0	0
2028-01-21	320	103.8	PUT	0	1	42.96	TRUE	0	0
2028-01-21	330	108.3	PUT	0	1	43	TRUE	0	0
2028-01-21	340	0	PUT	0	0	42.99	TRUE	0	0
2028-01-21	350	124.05	PUT	0	56	43.05	TRUE	0	0
2028-01-21	360	132	PUT	0	6	43.2	TRUE	0	0

Latest AEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	30	$50.53
Jun 13, 2022 7:59 PM EST	35	$50.53
Jun 13, 2022 7:59 PM EST	33	$50.535
Jun 13, 2022 7:59 PM EST	100	$50.54
Jun 13, 2022 7:59 PM EST	20	$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-29	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-26	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm

Agnico Eagle Mines Limited

(NYSE:AEM)