MusthInsider

Latest On Agnico Eagle Mines Limited (AEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-08-30 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-02-29 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 01:31 EST	News	Agnico Eagle goes ex dividend tomorrow	N/A
2023-05-18 16:30 EST	News	Agnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)	N/A
2023-05-18 02:45 EST	News	Agnico Eagle Mines: Things Should Only Get Better	N/A
2023-05-02 19:16 EST	News	Agnico Eagle Mines gets TSX nod to renew NCIB	N/A
2023-04-30 04:45 EST	News	Agnico Eagle Mines: Solid Cost Control In A Tough Environment	N/A
2023-04-28 16:16 EST	News	Agnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 03:46 EST	News	Agnico EagleEPS of $3.86, revenue of $1.51B beats by $20M	N/A
2023-04-27 02:31 EST	News	Agnico Eagle Q1 2023 Earnings Preview	N/A
2023-04-12 13:46 EST	News	Agnico Eagle: After Delivering A 35% Return, I Expect More Upside	N/A
2023-03-31 16:30 EST	News	Pan American Silver's Yamana takeover clears final hurdle	N/A
2023-03-31 00:31 EST	News	Agnico Eagle: An Industry Leader For Reserve Growth Per Share	N/A
2023-03-13 09:31 EST	News	Alamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle Mines	N/A
2023-03-06 10:16 EST	News	Agnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The Question	N/A
2023-03-01 22:16 EST	News	Acquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)	N/A
2023-02-28 15:46 EST	News	Agnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-18 02:16 EST	News	Agnico Eagle plunges to three-month low after warning on higher 2023 costs	N/A
2023-02-18 02:16 EST	News	Agnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-18 02:15 EST	News	Agnico Eagle Mines: Stock Weakness Offers A Good Opportunity	N/A
2023-02-17 12:46 EST	News	Agnico Eagle Mines: A Softer 2023 Outlook	N/A
2023-02-17 12:45 EST	News	Agnico Eagle Mines: Don't Let The Selloff Fool You	N/A
2023-02-16 23:46 EST	News	Agnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40M	N/A
2023-02-15 21:01 EST	News	Agnico Eagle Q4 2022 Earnings Preview	N/A
2023-02-14 18:45 EST	News	Paulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico Eagle	N/A
2023-02-01 01:01 EST	News	Yamana, Pan American shareholders approve deal for Latin America assets	N/A
2023-01-05 05:15 EST	News	Agnico Eagle: Why This Gold Miner Is A Top Pick	N/A
2022-12-15 05:16 EST	News	Agnico Eagle: Another Smart Move	N/A
2022-12-13 19:02 EST	News	Give The Gift Of Gold Stocks In 2022	N/A
2022-12-13 19:01 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-10 06:15 EST	News	Agnico Eagle Mines: A Top Performer In The Precious Metals Sector	N/A
2022-12-08 21:01 EST	News	Agnico Eagle Mines: The Real Money Printing Press	N/A
2022-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-07 14:17 EST	News	Gold Fields says it won't increase Yamana offer after rival bid	N/A
2022-11-04 15:02 EST	News	Yamana Gold receives 'superior' buyout bid from Pan American, Agnico Eagle	N/A
2022-10-28 11:48 EST	News	Agnico Eagle: Where Is The Beef?	N/A
2022-10-27 21:03 EST	News	Agnico Eagle Mines: Another Strong Quarter Across The Board	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 04:46 EST	News	Agnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20M	N/A
2022-10-25 22:00 EST	News	Agnico Eagle Q3 2022 Earnings Preview	N/A
2022-09-28 14:31 EST	News	Agnico Eagle: A Smart Move To Boost The Pipeline	N/A
2022-09-21 21:01 EST	News	Premier Leverage To Gold Prices: Buy Agnico Eagle	N/A
2022-09-16 22:32 EST	News	Credit Suisse sees three top Canadian stocks to buy and one sell	N/A
2022-09-16 22:32 EST	News	Agnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc project	N/A
2022-09-04 20:31 EST	News	Agnico Eagle Mines: Detour Lake Continues To Grow	N/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

See Advanced Chart

General

Name Agnico Eagle Mines Limited
Symbol AEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.agnicoeagle.com

Valuation

Trailing PE 28.63
Forward PE 17.24
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 2.52
Enterprise Value Revenue 4.95
Enterprise Value EBITDA 10.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.28
Next Year EPS Estimate $3.46
Next Quarter EPS Estimate $0.88
Profit Margin 16%
Operating Margin 30%
Return on Assets 6%
Return on Equity 9%
Revenue 3.14 billion
Earnings Per Share $2.10
Revenue Per Share $12.99
Gross Profit 1.71 billion
Quarterly Earnings Growth 23.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 30.31
Environment Score 12.28
Social Score 9.14
Governance Score 5.4
Controversy Level 2

Highlights

Market Capitalization 14.58 billion
EBITDA 1.56 billion
PE Ratio 66.15
PEG Ratio 1.91
Analyst Target Price $85.71
Book Value Per Share $23.40

Share Statistics

Shares Outstanding 243.3 million
Shares Float 242.3 million
% Held by Insiders 11%
% Held by Institutions 74.71%
Shares Short 1.61 million
Shares Short Prior Month 2.39 million
Short Ratio 1.01
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.72
52 Week High $88.22
52 Week Low $35.71
50 Day Moving Average 63.14
200 Day Moving Average 72.34

Dividends

Forward Annual Dividend Rate $1.4
Forward Annual Dividend Yield 2.28%
Payout Ratio 59%
Dividend Date 2021-03-22
ExDividend Date 2021-02-26
Dividend Per Share $0.95
Dividend Yield 2.3%

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$N/A	$0.67	$0.65	3.22%
2020-09-30	2020-10-28	$980.61 million	$0.78	$0.69	13.6%
2020-06-30	2020-07-29	$N/A	$0.18	$0.17	9.35%
2020-03-31	2020-04-30	$N/A	$0.23	$0.20	13.47%
2019-12-31	2020-02-13	$753.1 million	$0.37	$0.35	5.68%
2019-09-30	2019-10-23	$682.96 million	$0.37	$0.27	37.55%
2019-06-30	2019-07-24	$526.61 million	$0.10	$0.03	271.75%
2019-03-31	2019-04-25	$532.22 million	$0.14	$0.06	140.55%
2018-12-31	2019-02-14	$537.82 million	$0.14	$0.02	530.63%
2018-09-30	2018-10-24	$518.68 million	$0.01	-$0.04	127.4%
2018-06-30	2018-07-25	$556.28 million	$0.01	$0.08	-87.59%
2018-03-31	2018-04-26	$578.44 million	$0.15	$0.17	-12.33%
2017-12-31	2018-02-14	$565.25 million	$0.21	$0.19	8.64%
2017-09-30	2017-10-25	$580.01 million	$0.29	$0.17	71.8%
2017-06-30	2017-07-26	$549.88 million	$0.24	$0.16	49.72%
2017-03-31	2017-04-27	$547.46 million	$0.28	$0.12	139.73%
2016-12-31	2017-02-15	$499.21 million	$0.04	$0.09	-54.6%
2016-09-30	2016-10-26	$610.86 million	$0.25	$0.18	37.06%
2016-06-30	2016-07-27	$537.63 million	$0.16	$0.10	62.93%
2016-03-31	2016-04-28	$490.53 million	$0.12	$0.02	385.83%
2015-12-31	2016-02-10	$482.93 million	$0.02	$0.02	-1.96%
2015-09-30	2015-10-28	$508.8 million	$0.18	$0.02	800%
2015-06-30	2015-07-29	$510.11 million	$0.09	$0.09	0%
2015-03-31	2015-04-30	$483.6 million	$0.15	$0.10	50%
2014-12-31	2015-02-11	$503.09 million	$0.08	$0.01	700%
2014-09-30	2014-10-29	$464.12 million	$0.02	$0.14	-85.71%
2014-06-30	2014-07-30	$437.79 million	$0.28	$0.30	-6.67%
2014-03-31	2014-05-01	$491.77 million	$0.61	$0.22	177.27%
2013-12-31	2014-02-12	$437.24 million	$0.25	$0.19	31.58%
2013-09-30	2013-10-23	$444.32 million	$0.35	$0.08	337.5%
2013-06-30	2013-07-24	$336.42 million	-$0.03	$0.07	-142.86%
2013-03-31	2013-04-25	$420.42 million	$0.31	$0.33	-6.06%
2012-12-31	2013-02-13	$449.38 million	$0.41	$0.43	-4.65%
2012-09-30	2012-10-24	$535.84 million	$0.77	$0.42	83.33%
2012-06-30	2012-07-25	$459.56 million	$0.40	$0.30	33.33%
2012-03-31	2012-04-26	$472.93 million	$0.59	$0.37	59.46%
2011-12-31	2012-02-15	$455.5 million	$0.45	$0.47	-4.26%
2011-09-30	2011-10-26	$520.54 million	$0.60	$0.67	-10.45%
2011-06-30	2011-07-27	$433.69 million	$0.47	$0.46	2.17%
2011-03-31	2011-04-28	$412.07 million	$0.45	$0.47	-4.26%
2010-12-31	2011-02-16	$439 million	$0.55	$0.62	-11.29%
2010-09-30	2010-10-27	$398.48 million	$0.48	$0.51	-5.88%
2010-06-30	2010-07-28	$347.46 million	$0.43	$0.39	10.26%
2010-03-31	2010-04-29	$237.58 million	$0.31	$0.30	3.33%
2009-12-31	2010-02-17	$225.6 million	$0.37	$0.26	42.31%
2009-09-30	2009-10-28	$149.25 million	$0.03	$0.20	-85%
2009-06-30	2009-07-29	$133.08 million	$0.16	$0.12	33.33%
2009-03-31	2009-04-29	$105.83 million	$0.13	$0.09	44.44%
2008-12-31	2009-02-18	$73.24 million	-$0.01	-$0.01	0%
2008-09-30	2008-10-29	$91.17 million	$0.06	$0.08	-25%
2008-06-30	2008-07-23	$85.4 million	$0.09	$0.15	-40%
2008-03-31	2008-05-08	$119.13 million	$0.23	$0.24	-4.17%
2007-12-31	2008-02-20	$108.73 million	$0.25	$0.23	8.7%
2007-09-30	2007-10-24	$104.81 million	$0.27	$0.26	3.85%
2007-06-30	2007-08-01	$117.94 million	$0.33	$0.30	10%
2007-03-31	2007-04-26	$100.73 million	$0.26	$0.28	-7.14%
2006-12-31	2007-02-21	$138.38 million	$0.30	$0.31	-3.23%
2006-09-30	2006-10-26	$108.8 million	$0.29	$0.27	7.41%
2006-06-30	2006-07-26	$126.87 million	$0.32	$0.34	-5.88%
2006-03-31	2006-05-11	$90.58 million	$0.22	$0.21	4.76%
2005-12-31	2006-02-22	$71.39 million	$0.13	$0.13	0%
2005-09-30	2005-10-26	$58.61 million	$0.02
2005-06-30	2005-07-27	$49.57 million	$0.06	$0.12	-50%
2005-03-31	2005-05-05	$61.77 million	$0.16	$0.14	14.29%
2004-12-31	2005-02-24	$45.8 million	$0.18	$0.13	38.46%
2004-09-30	2004-10-27	$47.99 million	$0.12	$0.12	0%
2004-06-30	2004-08-04	$45.66 million	$0.11	$0.11	0%
2004-03-31	2004-04-28	$48.6 million	$0.15	$0.09	66.67%
2003-12-31	2004-02-25	$41.85 million	$0.03	$0.01	200%
2003-09-30	2003-10-29	$24.85 million	-$0.14	$0.02	-800%
2003-06-30	2003-07-30	$30.01 million	-$0.05	-$0.02	-150%
2003-03-31	2003-04-23	$30.11 million	-$0.07	$0.02	-450%
2002-12-31	2003-02-19	$31.64 million	$0.01	$0.04	-75%
2002-09-30	2002-10-23	$20.22 million	-$0.01	$0.04	-125%
2002-06-30	2002-07-24	$30.62 million	$0.05	$0.04	25%
2002-03-31	2002-04-24	$25.55 million	$0.01	$0.01	0%
2001-12-31	2002-02-21	$25.14 million	-$0.01	-$0.04	75%
2001-09-30	2001-10-25	$18.95 million	-$0.04	-$0.04	0%
2001-06-30	2001-07-25	$28.8 million	-$0.01	-$0.01	0%
2001-03-31	2001-04-24	$20.79 million	$0.00	$0.00
2000-12-31	2001-02-27	$28.42 million	$0.04	$0.05	-20%
2000-09-30	2000-10-26	$15.28 million	-$0.01	-$0.02	50%
2000-06-30	2000-07-26	$11.74 million	-$0.06	-$0.05	-20%
2000-03-31	2000-04-26	$11.54 million	-$0.04	-$0.03	-33.33%
1999-12-31	2000-02-28		-$0.09	-$0.04	-125%
1999-09-30	1999-10-29		-$0.06	-$0.05	-20%
1999-06-30	1999-07-28		-$0.03	-$0.04	25%
1999-03-31	1999-04-30		-$0.03	-$0.04	25%
1998-12-31	1999-02-26		-$0.01	-$0.07	85.71%
1998-09-30	1998-12-09		-$0.10	-$0.07	-42.86%
1998-06-30	1998-08-05		-$0.06	-$0.04	-50%
1998-03-31	1998-05-12		-$0.07	-$0.07	0%
1997-12-31	1998-02-24		-$0.16	-$0.05	-220%
1997-09-30	1997-11-04		-$0.03	-$0.01	-200%
1997-06-30	1997-08-07		-$0.03	$0.01	-400%
1997-03-31	1997-05-07		-$0.02	$0.02	-200%
1996-12-31	1997-02-25		-$0.01	$0.06	-116.67%
1996-09-30	1996-11-05		-$0.13	-$0.01	-1200%
1996-06-30	1996-08-08		$0.10	$0.15	-33.33%
1996-03-31	1996-05-07		$0.05	$0.14	-64.29%
1995-12-31	1996-02-21		$0.10	$0.16	-37.5%
1995-09-30	1995-11-07		$0.14	$0.16	-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	80	64	CALL	40	16	183.34	TRUE	64	0
2025-09-05	85	0	CALL	0	0	190.61	TRUE	0	0
2025-09-05	90	0	CALL	0	0	217.74	TRUE	0	0
2025-09-05	95	48.9	CALL	45	20	130.07	TRUE	48.9	0
2025-09-05	100	0	CALL	0	0	114.19	TRUE	0	0
2025-09-05	105	0	CALL	0	0	143.08	TRUE	0	0
2025-09-05	110	0	CALL	0	0	84.73	TRUE	0	0
2025-09-05	111	28.18	CALL	0	1	127.54	TRUE	0	0
2025-09-05	112	22.9	CALL	0	0	79.17	TRUE	0	0
2025-09-05	113	25.97	CALL	0	4	120.32	TRUE	0	0
2025-09-05	114	0	CALL	0	0	73.7	TRUE	0	0
2025-09-05	115	19.75	CALL	0	1	71	TRUE	0	0
2025-09-05	116	18.8	CALL	0	0	90.35	TRUE	0	0
2025-09-05	117	17.95	CALL	0	2	65.67	TRUE	0	0
2025-09-05	118	17	CALL	0	2	63.04	TRUE	0	0
2025-09-05	119	16.52	CALL	0	7	70.6	TRUE	0	0
2025-09-05	120	19.5	CALL	1	5	67.83	TRUE	19.5	0
2025-09-05	121	10.45	CALL	0	3	65.07	TRUE	0	0
2025-09-05	122	13.25	CALL	0	3	62.33	TRUE	0	0
2025-09-05	123	12.8	CALL	0	1	50.23	TRUE	0	0
2025-09-05	124	15.58	CALL	0	6	72.34	TRUE	0	0
2025-09-05	125	12.4	CALL	0	6	45.24	TRUE	0	0
2025-09-05	126	5.96	CALL	0	1	42.78	TRUE	0	0
2025-09-05	127	6.8	CALL	0	1	48.84	TRUE	0	0
2025-09-05	128	15.8	CALL	856	378	46.18	TRUE	3.49	0.28
2025-09-05	129	14.9	CALL	125	52	43.53	TRUE	14.9	0
2025-09-05	130	14.01	CALL	430	180	33.12	TRUE	4.84	0.53
2025-09-05	131	4.5	CALL	0	9	60.95	TRUE	0	0
2025-09-05	132	9.2	CALL	0	36	28.39	TRUE	0	0
2025-09-05	133	11.1	CALL	8	31	39.48	TRUE	4.75	0.75
2025-09-05	134	7.16	CALL	3	12	33.84	TRUE	1.06	0.17
2025-09-05	135	9.01	CALL	24	54	21.43	TRUE	9.01	0
2025-09-05	136	8.2	CALL	31	237	30.54	TRUE	3.58	0.77
2025-09-05	137	7.14	CALL	18	15	27.52	TRUE	3.89	1.2
2025-09-05	138	6.2	CALL	156	145	27.78	TRUE	3.44	1.25
2025-09-05	139	5.34	CALL	12	60	19.04	TRUE	2.44	0.84
2025-09-05	140	4.88	CALL	28	118	24.48	TRUE	2.91	1.48
2025-09-05	141	4	CALL	68	38	26.98	TRUE	2.5	1.67
2025-09-05	142	3.4	CALL	46	75	28.55	TRUE	2.24	1.93
2025-09-05	143	2.94	CALL	120	39	26.77	TRUE	1.89	1.8
2025-09-05	144	2.17	CALL	137	77	27.76	TRUE	1.33	1.58
2025-09-05	145	1.66	CALL	186	176	27.25	FALSE	1.16	2.32
2025-09-05	146	1.5	CALL	155	113	27.76	FALSE	1.07	2.49
2025-09-05	147	0.91	CALL	139	76	26.75	FALSE	0.56	1.6
2025-09-05	148	0.82	CALL	413	16	29.55	FALSE	0.59	2.57
2025-09-05	149	0.6	CALL	127	0	29.47	FALSE	0.6	0
2025-09-05	150	0.4	CALL	248	70	28.72	FALSE	0.4	0
2025-09-05	152.5	0.2	CALL	39	0	30.42	FALSE	0.2	0
2025-09-05	155	0.1	CALL	4	3	32.08	FALSE	0.1	0
2025-09-05	157.5	0	CALL	0	0	58.61	FALSE	0	0
2025-09-05	160	0.05	CALL	24	2	38.67	FALSE	0.05	0
2025-09-05	80	0	PUT	0	0	170.41	FALSE	0	0
2025-09-05	85	0	PUT	0	0	246.4	FALSE	0	0
2025-09-05	90	0	PUT	0	0	223.5	FALSE	0	0
2025-09-05	95	0	PUT	0	0	213.26	FALSE	0	0
2025-09-05	100	0	PUT	0	0	199.84	FALSE	0	0
2025-09-05	105	0	PUT	0	0	159.46	FALSE	0	0
2025-09-05	110	0.08	PUT	0	7	141.4	FALSE	0	0
2025-09-05	111	0.2	PUT	0	12	103.22	FALSE	0	0
2025-09-05	112	0.31	PUT	0	2	85.53	FALSE	0	0
2025-09-05	113	0.25	PUT	0	12	97.13	FALSE	0	0
2025-09-05	114	2	PUT	0	2	84.74	FALSE	0	0
2025-09-05	115	0.06	PUT	0	5	88.49	FALSE	0	0
2025-09-05	116	0.2	PUT	0	4	74.94	FALSE	0	0
2025-09-05	117	0.23	PUT	0	1	87.43	FALSE	0	0
2025-09-05	118	1.03	PUT	0	3	77.03	FALSE	0	0
2025-09-05	119	0.08	PUT	0	231	67.15	FALSE	0	0
2025-09-05	120	0.11	PUT	0	70	59.12	FALSE	0	0
2025-09-05	121	0.11	PUT	0	66	75.45	FALSE	0	0
2025-09-05	122	1	PUT	0	18	54.37	FALSE	0	0
2025-09-05	123	0.13	PUT	0	40	75.86	FALSE	0	0
2025-09-05	124	0.37	PUT	0	31	72.72	FALSE	0	0
2025-09-05	125	0.1	PUT	1	61	57.69	FALSE	0	0
2025-09-05	126	0.03	PUT	9	174	46.04	FALSE	0.03	0
2025-09-05	127	0.3	PUT	0	54	49.84	FALSE	0	0
2025-09-05	128	0.1	PUT	1	75	49.52	FALSE	0.1	0
2025-09-05	129	0.11	PUT	11	60	47.59	FALSE	-0.04	-0.27
2025-09-05	130	0.1	PUT	15	205	44.08	FALSE	-0.05	-0.33
2025-09-05	131	0.5	PUT	0	491	43.09	FALSE	0	0
2025-09-05	132	0.12	PUT	7	211	39.97	FALSE	-0.17	-0.59
2025-09-05	133	0.15	PUT	3	517	38.87	FALSE	-0.2	-0.57
2025-09-05	134	0.19	PUT	9	58	37.86	FALSE	-0.26	-0.58
2025-09-05	135	0.15	PUT	32	139	33.05	FALSE	-0.65	-0.81
2025-09-05	136	0.26	PUT	3	247	34.35	FALSE	-0.62	-0.7
2025-09-05	137	0.36	PUT	32	92	31.59	FALSE	-1.04	-0.74
2025-09-05	138	0.43	PUT	53	177	32.38	FALSE	-1.74	-0.8
2025-09-05	139	0.54	PUT	55	82	31.14	FALSE	-1.26	-0.7
2025-09-05	140	0.75	PUT	202	72	31.19	FALSE	-1.48	-0.66
2025-09-05	141	0.92	PUT	85	48	29.69	FALSE	-2.48	-0.73
2025-09-05	142	1.19	PUT	169	1	30.3	FALSE	1.19	0
2025-09-05	143	1.52	PUT	155	0	30.51	FALSE	1.52	0
2025-09-05	144	2	PUT	146	0	31.11	FALSE	2	0
2025-09-05	145	2.83	PUT	55	0	32.87	TRUE	2.83	0
2025-09-05	146	0	PUT	0	0	31.87	TRUE	0	0
2025-09-05	147	0	PUT	0	0	32.53	TRUE	0	0
2025-09-05	148	0	PUT	0	0	32.33	TRUE	0	0
2025-09-05	149	0	PUT	0	0	33.83	TRUE	0	0
2025-09-05	150	6.2	PUT	10	0	34.77	TRUE	6.2	0
2025-09-05	152.5	0	PUT	0	0	34.61	TRUE	0	0
2025-09-05	155	10.8	PUT	3	0	43.29	TRUE	10.8	0
2025-09-05	157.5	0	PUT	0	0	44.35	TRUE	0	0
2025-09-05	160	0	PUT	0	0	52.72	TRUE	0	0
2025-09-12	80	53.59	CALL	0	8	128.41	TRUE	0	0
2025-09-12	85	0	CALL	0	0	91.36	TRUE	0	0
2025-09-12	90	0	CALL	0	0	110.8	TRUE	0	0
2025-09-12	95	0	CALL	0	0	88.92	TRUE	0	0
2025-09-12	100	0	CALL	0	0	77.06	TRUE	0	0
2025-09-12	105	0	CALL	0	0	65.69	TRUE	0	0
2025-09-12	110	0	CALL	0	0	82.34	TRUE	0	0
2025-09-12	111	0	CALL	0	0	88.25	TRUE	0	0
2025-09-12	112	24.58	CALL	0	2	89.16	TRUE	0	0
2025-09-12	113	0	CALL	0	0	83.23	TRUE	0	0
2025-09-12	114	0	CALL	0	0	45.93	TRUE	0	0
2025-09-12	115	0	CALL	0	0	54.06	TRUE	0	0
2025-09-12	116	0	CALL	0	0	41.46	TRUE	0	0
2025-09-12	117	0	CALL	0	0	39.15	TRUE	0	0
2025-09-12	118	0	CALL	0	0	70.93	TRUE	0	0
2025-09-12	119	24.8	CALL	35	15	68.51	TRUE	4.65	0.23
2025-09-12	120	15.54	CALL	0	1	54.83	TRUE	0	0
2025-09-12	121	14.6	CALL	0	1	66.51	TRUE	0	0
2025-09-12	122	0	CALL	0	0	61.29	TRUE	0	0
2025-09-12	123	13.7	CALL	0	1	42.86	TRUE	0	0
2025-09-12	124	0	CALL	0	0	59.15	TRUE	0	0
2025-09-12	125	14.63	CALL	0	4	56.7	TRUE	0	0
2025-09-12	126	0	CALL	0	0	51.78	TRUE	0	0
2025-09-12	127	8	CALL	0	2	49.41	TRUE	0	0
2025-09-12	128	5.5	CALL	0	6	47.04	TRUE	0	0
2025-09-12	129	5	CALL	0	24	42.18	TRUE	0	0
2025-09-12	130	13.83	CALL	6	14	29.35	TRUE	3.31	0.31
2025-09-12	131	5.75	CALL	0	12	23.88	TRUE	0	0
2025-09-12	132	7.02	CALL	0	8	22.11	TRUE	0	0
2025-09-12	133	9.1	CALL	8	52	29.2	TRUE	1.5	0.2
2025-09-12	134	10.34	CALL	1	19	27.06	TRUE	10.34	0
2025-09-12	135	8.25	CALL	4	21	26.16	TRUE	8.25	0
2025-09-12	136	9.2	CALL	310	433	21.43	TRUE	3.7	0.67
2025-09-12	137	4.87	CALL	0	8	27.88	TRUE	0	0
2025-09-12	138	5.35	CALL	24	23	28.73	TRUE	5.35	0
2025-09-12	139	6.69	CALL	21	31	28.94	TRUE	2.59	0.63
2025-09-12	140	5.64	CALL	114	450	27.98	TRUE	2.64	0.88
2025-09-12	141	4.98	CALL	4	12	29.46	TRUE	2.32	0.87
2025-09-12	142	4.65	CALL	31	19	29.74	TRUE	2.38	1.05
2025-09-12	143	4.23	CALL	11	10	29.53	TRUE	2.19	1.07
2025-09-12	144	3.3	CALL	18	7	28.88	TRUE	1.6	0.94
2025-09-12	145	3.06	CALL	68	95	31.1	FALSE	1.8	1.43
2025-09-12	146	2.58	CALL	16	2	30.66	FALSE	1.33	1.06
2025-09-12	147	2.27	CALL	37	16	30.49	FALSE	1.29	1.32
2025-09-12	148	1.57	CALL	20	0	30.41	FALSE	1.57	0
2025-09-12	149	1.53	CALL	37	0	30.46	FALSE	1.53	0
2025-09-12	150	1.31	CALL	84	15	30.92	FALSE	1.31	0
2025-09-12	152.5	0.89	CALL	72	0	32.13	FALSE	0.89	0
2025-09-12	155	0.55	CALL	4	3	32.41	FALSE	0.55	0
2025-09-12	157.5	0	CALL	0	0	33.75	FALSE	0	0
2025-09-12	160	0.3	CALL	0	12	30.37	FALSE	0	0
2025-09-12	80	0	PUT	0	0	165.29	FALSE	0	0
2025-09-12	85	0	PUT	0	0	140.51	FALSE	0	0
2025-09-12	90	0	PUT	0	0	141.96	FALSE	0	0
2025-09-12	95	0.05	PUT	0	1	84.35	FALSE	0	0
2025-09-12	100	0	PUT	0	0	101.95	FALSE	0	0
2025-09-12	105	0	PUT	0	0	91.69	FALSE	0	0
2025-09-12	110	0.1	PUT	0	1	74.16	FALSE	0	0
2025-09-12	111	0	PUT	0	0	63.38	FALSE	0	0
2025-09-12	112	0	PUT	0	0	61.47	FALSE	0	0
2025-09-12	113	0	PUT	0	0	67.83	FALSE	0	0
2025-09-12	114	0	PUT	0	0	65.74	FALSE	0	0
2025-09-12	115	0.25	PUT	0	2	69.02	FALSE	0	0
2025-09-12	116	0.37	PUT	0	19	61.59	FALSE	0	0
2025-09-12	117	0.14	PUT	0	13	64.64	FALSE	0	0
2025-09-12	118	0.46	PUT	0	7	58.86	FALSE	0	0
2025-09-12	119	0.26	PUT	0	6	50.56	FALSE	0	0
2025-09-12	120	0.77	PUT	0	16	54.72	FALSE	0	0
2025-09-12	121	0.1	PUT	0	51	52.66	FALSE	0	0
2025-09-12	122	0.25	PUT	0	116	51.75	FALSE	0	0
2025-09-12	123	0.3	PUT	0	94	50.71	FALSE	0	0
2025-09-12	124	0.3	PUT	0	2	52.97	FALSE	0	0
2025-09-12	125	0.2	PUT	0	234	46.5	FALSE	0	0
2025-09-12	126	0.27	PUT	0	20	38.93	FALSE	0	0
2025-09-12	127	0.3	PUT	123	26	44	FALSE	0.3	0
2025-09-12	128	0.15	PUT	14	40	36.32	FALSE	-0.28	-0.65
2025-09-12	129	0.4	PUT	0	38	37.27	FALSE	0	0
2025-09-12	130	0.3	PUT	26	96	37.53	FALSE	-0.27	-0.47
2025-09-12	131	0.31	PUT	2	49	35.65	FALSE	-0.42	-0.58
2025-09-12	132	0.33	PUT	1	28	33.98	FALSE	-0.52	-0.61
2025-09-12	133	0.92	PUT	0	81	28.99	FALSE	0	0
2025-09-12	134	0.85	PUT	6	64	39.19	FALSE	-0.27	-0.24
2025-09-12	135	0.6	PUT	5	71	32.51	FALSE	-1.3	-0.68
2025-09-12	136	0.9	PUT	2	36	31.98	FALSE	-1.32	-0.59
2025-09-12	137	0.9	PUT	4	43	31.83	FALSE	-1.15	-0.56
2025-09-12	138	1.3	PUT	7	46	31.91	FALSE	-1.1	-0.46
2025-09-12	139	1.55	PUT	1	7	31.83	FALSE	-1.3	-0.46
2025-09-12	140	1.55	PUT	111	15	31.87	FALSE	-1.78	-0.53
2025-09-12	141	4.4	PUT	0	6	31.99	FALSE	0	0
2025-09-12	142	3.15	PUT	100	0	32.15	FALSE	3.15	0
2025-09-12	143	2.85	PUT	82	0	32.11	FALSE	2.85	0
2025-09-12	144	0	PUT	0	0	31.88	FALSE	0	0
2025-09-12	145	3.9	PUT	1	9	32.61	TRUE	-2.6	-0.4
2025-09-12	146	4.7	PUT	10	0	32.47	TRUE	4.7	0
2025-09-12	147	0	PUT	0	0	32.86	TRUE	0	0
2025-09-12	148	0	PUT	0	0	33.36	TRUE	0	0
2025-09-12	149	0	PUT	0	0	33.49	TRUE	0	0
2025-09-12	150	7.66	PUT	1	0	33.77	TRUE	7.66	0
2025-09-12	152.5	0	PUT	0	0	34.42	TRUE	0	0
2025-09-12	155	0	PUT	0	0	35.83	TRUE	0	0
2025-09-12	157.5	0	PUT	0	0	37.38	TRUE	0	0
2025-09-12	160	0	PUT	0	0	41	TRUE	0	0
2025-09-19	50	0	CALL	0	0	188.09	TRUE	0	0
2025-09-19	55	0	CALL	0	0	224.04	TRUE	0	0
2025-09-19	60	0	CALL	0	1	135.63	TRUE	0	0
2025-09-19	65	0	CALL	0	0	116.64	TRUE	0	0
2025-09-19	70	74.2	CALL	35	11	176.3	TRUE	74.2	0
2025-09-19	75	60.11	CALL	0	3	125.96	TRUE	0	0
2025-09-19	80	63.4	CALL	2	7	123.09	TRUE	63.4	0
2025-09-19	85	58.8	CALL	40	18	101.35	TRUE	58.8	0
2025-09-19	90	53.9	CALL	40	15	64.22	TRUE	53.9	0
2025-09-19	95	48.8	CALL	510	219	79.54	TRUE	48.8	0
2025-09-19	100	43.9	CALL	381	164	69.49	TRUE	4.1	0.1
2025-09-19	105	31.05	CALL	0	1124	59.92	TRUE	0	0
2025-09-19	110	34.2	CALL	6	2612	58.85	TRUE	4.6	0.16
2025-09-19	115	29.23	CALL	23	427	42.07	TRUE	4.58	0.19
2025-09-19	120	24	CALL	73	881	33.68	TRUE	3.65	0.18
2025-09-19	121	13.1	CALL	0	20	39.52	TRUE	0	0
2025-09-19	122	22.1	CALL	1	3	30.41	TRUE	4.8	0.28
2025-09-19	123	14.15	CALL	0	1	50.4	TRUE	0	0
2025-09-19	124	0	CALL	0	0	27.17	TRUE	0	0
2025-09-19	125	19.68	CALL	32	1075	32.87	TRUE	5.48	0.39
2025-09-19	126	10.3	CALL	0	9	28.57	TRUE	0	0
2025-09-19	127	6.6	CALL	0	8	38.4	TRUE	0	0
2025-09-19	128	11.4	CALL	0	3	36.52	TRUE	0	0
2025-09-19	129	5.8	CALL	0	2	31.19	TRUE	0	0
2025-09-19	130	15.1	CALL	91	3480	29.43	TRUE	4.55	0.43
2025-09-19	131	12.75	CALL	55	10	29.9	TRUE	12.75	0
2025-09-19	132	12.4	CALL	1	15	29.93	TRUE	3.25	0.36
2025-09-19	133	8.7	CALL	1	32	22.97	TRUE	-0.1	-0.01
2025-09-19	134	11.15	CALL	10	44	30.49	TRUE	11.15	0
2025-09-19	135	10.58	CALL	128	1384	30.25	TRUE	3.58	0.51
2025-09-19	136	6.05	CALL	0	29	30.84	TRUE	0	0
2025-09-19	137	8.5	CALL	19	129	30.54	TRUE	8.5	0
2025-09-19	138	8	CALL	18	42	30.46	TRUE	2.9	0.57
2025-09-19	139	5.15	CALL	1	59	30.53	TRUE	0.6	0.13
2025-09-19	140	7	CALL	150	1781	30.71	TRUE	3.2	0.84
2025-09-19	141	5.9	CALL	8	39	29.79	TRUE	2.7	0.84
2025-09-19	142	5.6	CALL	12	71	30.56	TRUE	2.42	0.76
2025-09-19	143	4.92	CALL	21	25	31.16	TRUE	2.17	0.79
2025-09-19	144	4.29	CALL	16	28	30.33	TRUE	1.77	0.7
2025-09-19	145	4.14	CALL	157	710	31.02	FALSE	2.09	1.02
2025-09-19	150	2.24	CALL	218	967	31.75	FALSE	1.19	1.13
2025-09-19	152.5	1.68	CALL	66	12	32.1	FALSE	0.96	1.33
2025-09-19	155	1.11	CALL	21	78	32.82	FALSE	0.59	1.13
2025-09-19	160	0.56	CALL	14	44	33.92	FALSE	0.25	0.81
2025-09-19	165	0.13	CALL	0	184	31.15	FALSE	0	0
2025-09-19	170	0.13	CALL	10	27	35.86	FALSE	0.13	0
2025-09-19	175	0.45	CALL	0	13	44.08	FALSE	0	0
2025-09-19	180	0.05	CALL	0	390	40.27	FALSE	0	0
2025-09-19	185	0.1	CALL	0	39	41.09	FALSE	0	0
2025-09-19	205	0	CALL	0	0	75.73	FALSE	0	0
2025-09-19	210	0	CALL	0	0	59.09	FALSE	0	0
2025-09-19	50	0	PUT	0	0	272.88	FALSE	0	0
2025-09-19	55	0	PUT	0	1	247.91	FALSE	0	0
2025-09-19	60	0	PUT	0	0	210.92	FALSE	0	0
2025-09-19	65	0.05	PUT	0	0	212.26	FALSE	0	0
2025-09-19	70	0	PUT	0	16	113.11	FALSE	0	0
2025-09-19	75	0.05	PUT	0	13	177.76	FALSE	0	0
2025-09-19	80	0.05	PUT	0	10	115.8	FALSE	0	0
2025-09-19	85	0.1	PUT	0	37	142.63	FALSE	0	0
2025-09-19	90	0.05	PUT	0	185	76.13	FALSE	0	0
2025-09-19	95	0.06	PUT	0	436	87.15	FALSE	0	0
2025-09-19	100	0.04	PUT	1	555	63.7	FALSE	0.04	0
2025-09-19	105	0.05	PUT	6	1017	57.56	FALSE	0.05	0
2025-09-19	110	0.05	PUT	4	1057	49.99	FALSE	0.05	0
2025-09-19	115	0.07	PUT	3	786	44.67	FALSE	-0.06	-0.46
2025-09-19	120	0.17	PUT	45	1727	42.97	FALSE	-0.01	-0.06
2025-09-19	121	0.95	PUT	0	30	46.05	FALSE	0	0
2025-09-19	122	0.18	PUT	9	30	40.14	FALSE	-0.04	-0.18
2025-09-19	123	0.25	PUT	1	25	41.01	FALSE	0.25	0
2025-09-19	124	0.35	PUT	0	20	42.19	FALSE	0	0
2025-09-19	125	0.23	PUT	78	2178	36.99	FALSE	-0.27	-0.54
2025-09-19	126	0.57	PUT	0	62	34.35	FALSE	0	0
2025-09-19	127	0.55	PUT	0	32	31.88	FALSE	0	0
2025-09-19	128	0.35	PUT	34	48	35.07	FALSE	-0.3	-0.46
2025-09-19	129	0.95	PUT	0	407	30.18	FALSE	0	0
2025-09-19	130	0.42	PUT	209	1937	32.96	FALSE	-0.58	-0.58
2025-09-19	131	1.2	PUT	0	100	33.02	FALSE	0	0
2025-09-19	132	0.75	PUT	10	104	34.57	FALSE	-0.61	-0.45
2025-09-19	133	0.77	PUT	2	177	32.8	FALSE	-1.13	-0.59
2025-09-19	134	1.25	PUT	263	118	36.55	FALSE	-0.7	-0.36
2025-09-19	135	1.11	PUT	80	440	32.69	FALSE	-1.16	-0.51
2025-09-19	136	1.24	PUT	28	32	32.7	FALSE	-1.61	-0.56
2025-09-19	137	1.45	PUT	34	41	32.53	FALSE	-1.23	-0.46
2025-09-19	138	1.75	PUT	18	69	31.87	FALSE	-1.35	-0.44
2025-09-19	139	2.04	PUT	6	28	32.3	FALSE	-1.51	-0.43
2025-09-19	140	2.46	PUT	75	51	32.48	FALSE	-1.94	-0.44
2025-09-19	141	2.87	PUT	13	4	32.77	FALSE	2.87	0
2025-09-19	142	3.2	PUT	14	9	32.15	FALSE	3.2	0
2025-09-19	143	3.67	PUT	21	3	32.34	FALSE	3.67	0
2025-09-19	144	3.95	PUT	3	2	32.32	FALSE	3.95	0
2025-09-19	145	4.6	PUT	26	17	31.81	TRUE	4.6	0
2025-09-19	150	11.91	PUT	0	17	36.08	TRUE	0	0
2025-09-19	152.5	9.71	PUT	2	2	32.86	TRUE	9.71	0
2025-09-19	155	11.75	PUT	2	17	34.76	TRUE	11.75	0
2025-09-19	160	0	PUT	0	0	37.18	TRUE	0	0
2025-09-19	165	0	PUT	0	0	43.04	TRUE	0	0
2025-09-19	170	0	PUT	0	0	45.59	TRUE	0	0
2025-09-19	175	0	PUT	0	0	50.33	TRUE	0	0
2025-09-19	180	0	PUT	0	0	56.07	TRUE	0	0
2025-09-19	185	0	PUT	0	0	64.59	TRUE	0	0
2025-09-19	205	0	PUT	0	0	85.03	TRUE	0	0
2025-09-19	210	0	PUT	0	0	87.9	TRUE	0	0
2025-09-26	80	0	CALL	0	0	135.33	TRUE	0	0
2025-09-26	85	0	CALL	0	0	92.62	TRUE	0	0
2025-09-26	90	49.75	CALL	0	6	101.88	TRUE	0	0
2025-09-26	95	40.63	CALL	0	5	91.38	TRUE	0	0
2025-09-26	100	0	CALL	0	0	89.54	TRUE	0	0
2025-09-26	105	0	CALL	0	0	71.84	TRUE	0	0
2025-09-26	110	0	CALL	0	0	65.2	TRUE	0	0
2025-09-26	115	0	CALL	0	0	56.16	TRUE	0	0
2025-09-26	120	14	CALL	0	7	26.31	TRUE	0	0
2025-09-26	121	0	CALL	0	0	33.21	TRUE	0	0
2025-09-26	122	0	CALL	0	0	31.74	TRUE	0	0
2025-09-26	123	0	CALL	0	0	32.36	TRUE	0	0
2025-09-26	124	0	CALL	0	0	34	TRUE	0	0
2025-09-26	125	8.62	CALL	0	1	32.46	TRUE	0	0
2025-09-26	126	10	CALL	0	2	33.28	TRUE	0	0
2025-09-26	127	9	CALL	0	2	32.7	TRUE	0	0
2025-09-26	128	6.76	CALL	0	10	33.72	TRUE	0	0
2025-09-26	129	7.54	CALL	0	2	32.03	TRUE	0	0
2025-09-26	130	13	CALL	26	31	33.2	TRUE	2.06	0.19
2025-09-26	131	9.6	CALL	0	3	31.42	TRUE	0	0
2025-09-26	132	8.85	CALL	0	3	38.34	TRUE	0	0
2025-09-26	133	10.3	CALL	5	2	30.71	TRUE	10.3	0
2025-09-26	134	8.1	CALL	0	8	30.87	TRUE	0	0
2025-09-26	135	11.18	CALL	32	15	30.77	TRUE	11.18	0
2025-09-26	136	9.85	CALL	7	1	28.7	TRUE	9.85	0
2025-09-26	137	6.1	CALL	1	5	30.37	TRUE	0.15	0.03
2025-09-26	138	8.5	CALL	7	74	29.68	TRUE	8.5	0
2025-09-26	139	8.15	CALL	30	39	30.66	TRUE	3.62	0.8
2025-09-26	140	6.67	CALL	28	29	30.99	TRUE	2.21	0.5
2025-09-26	141	5.19	CALL	1	33	31.08	TRUE	5.19	0
2025-09-26	142	6.01	CALL	5	26	30.02	TRUE	2.4	0.66
2025-09-26	143	4.7	CALL	9	2	31.26	TRUE	4.7	0
2025-09-26	144	4.8	CALL	2	2	31.03	TRUE	4.8	0
2025-09-26	145	5	CALL	15	40	31.23	FALSE	5	0
2025-09-26	146	2.55	CALL	0	10	31.55	FALSE	0	0
2025-09-26	147	3.8	CALL	6	0	31.35	FALSE	3.8	0
2025-09-26	148	2	CALL	0	14	30.94	FALSE	0	0
2025-09-26	149	1.6	CALL	0	7	31.65	FALSE	0	0
2025-09-26	150	2.82	CALL	20	14	32	FALSE	1.2	0.74
2025-09-26	152.5	2.1	CALL	1	0	31.94	FALSE	2.1	0
2025-09-26	155	1.5	CALL	15	41	31.6	FALSE	1.5	0
2025-09-26	157.5	0	CALL	0	0	28.11	FALSE	0	0
2025-09-26	160	0.9	CALL	4	16	33.33	FALSE	0.9	0
2025-09-26	165	0	CALL	0	0	31.07	FALSE	0	0
2025-09-26	170	0	CALL	0	0	35.18	FALSE	0	0
2025-09-26	175	0	CALL	0	0	49.18	FALSE	0	0
2025-09-26	180	0	CALL	0	0	42.3	FALSE	0	0
2025-09-26	80	0	PUT	0	0	140.1	FALSE	0	0
2025-09-26	85	0	PUT	0	0	127.84	FALSE	0	0
2025-09-26	90	0.2	PUT	0	1	105.7	FALSE	0	0
2025-09-26	95	0.1	PUT	0	1	66.71	FALSE	0	0
2025-09-26	100	0	PUT	0	0	85.59	FALSE	0	0
2025-09-26	105	0	PUT	0	0	73.56	FALSE	0	0
2025-09-26	110	0.43	PUT	0	4	52.81	FALSE	0	0
2025-09-26	115	0.1	PUT	4	13	40.58	FALSE	0.1	0
2025-09-26	120	0.4	PUT	1	10	43.81	FALSE	0.13	0.48
2025-09-26	121	0.42	PUT	0	10	43.35	FALSE	0	0
2025-09-26	122	0	PUT	0	0	38.88	FALSE	0	0
2025-09-26	123	0.2	PUT	30	260	33.9	FALSE	0.2	0
2025-09-26	124	0.98	PUT	0	3	33.94	FALSE	0	0
2025-09-26	125	0.45	PUT	4	17	36.95	FALSE	-0.18	-0.29
2025-09-26	126	0.63	PUT	4	8	38.49	FALSE	0.63	0
2025-09-26	127	0.63	PUT	11	11	36.81	FALSE	0.63	0
2025-09-26	128	0.6	PUT	1	3	34.66	FALSE	0.6	0
2025-09-26	129	1	PUT	3	12	38.36	FALSE	-0.11	-0.1
2025-09-26	130	0.72	PUT	8	8	32.99	FALSE	-0.62	-0.46
2025-09-26	131	1.16	PUT	4	0	36.48	FALSE	1.16	0
2025-09-26	132	1.06	PUT	1	13	33.49	FALSE	-0.94	-0.47
2025-09-26	133	1.15	PUT	1	1	32.55	FALSE	1.15	0
2025-09-26	134	1.35	PUT	34	32	32.57	FALSE	1.35	0
2025-09-26	135	1.45	PUT	27	5	31.48	FALSE	1.45	0
2025-09-26	136	1.7	PUT	25	5	31.57	FALSE	-1.7	-0.5
2025-09-26	137	4.85	PUT	0	4	32.22	FALSE	0	0
2025-09-26	138	2.3	PUT	95	71	31.84	FALSE	-2	-0.47
2025-09-26	139	4.7	PUT	0	15	32	FALSE	0	0
2025-09-26	140	3.36	PUT	3	9	31.93	FALSE	-1.64	-0.33
2025-09-26	141	5.2	PUT	0	11	32.34	FALSE	0	0
2025-09-26	142	4.9	PUT	1	4	32.18	FALSE	-1.3	-0.21
2025-09-26	143	5.37	PUT	20	5	32.15	FALSE	-1.03	-0.16
2025-09-26	144	4.8	PUT	11	0	32.24	FALSE	4.8	0
2025-09-26	145	0	PUT	0	0	32.44	TRUE	0	0
2025-09-26	146	0	PUT	0	0	32.44	TRUE	0	0
2025-09-26	147	0	PUT	0	0	32.25	TRUE	0	0
2025-09-26	148	0	PUT	0	0	32.83	TRUE	0	0
2025-09-26	149	0	PUT	0	0	32.57	TRUE	0	0
2025-09-26	150	0	PUT	0	0	32.79	TRUE	0	0
2025-09-26	152.5	0	PUT	0	0	32.16	TRUE	0	0
2025-09-26	155	0	PUT	0	0	33.49	TRUE	0	0
2025-09-26	157.5	0	PUT	0	0	34.92	TRUE	0	0
2025-09-26	160	0	PUT	0	0	35.6	TRUE	0	0
2025-09-26	165	0	PUT	0	0	36.27	TRUE	0	0
2025-09-26	170	0	PUT	0	0	37.98	TRUE	0	0
2025-09-26	175	0	PUT	0	0	47.68	TRUE	0	0
2025-09-26	180	0	PUT	0	0	44.62	TRUE	0	0
2025-10-03	80	0	CALL	0	0	113.19	TRUE	0	0
2025-10-03	85	52.5	CALL	0	13	82.69	TRUE	0	0
2025-10-03	90	50.05	CALL	0	3	85.62	TRUE	0	0
2025-10-03	95	0	CALL	0	0	87.96	TRUE	0	0
2025-10-03	100	0	CALL	0	0	73.64	TRUE	0	0
2025-10-03	105	0	CALL	0	0	64.95	TRUE	0	0
2025-10-03	110	33.9	CALL	1	0	43.67	TRUE	33.9	0
2025-10-03	115	0	CALL	0	0	38.76	TRUE	0	0
2025-10-03	120	16.2	CALL	0	2	31.76	TRUE	0	0
2025-10-03	121	0	CALL	0	0	45.75	TRUE	0	0
2025-10-03	122	0	CALL	0	0	34.76	TRUE	0	0
2025-10-03	123	0	CALL	0	0	43.77	TRUE	0	0
2025-10-03	124	0	CALL	0	0	31.88	TRUE	0	0
2025-10-03	125	0	CALL	0	0	33.28	TRUE	0	0
2025-10-03	126	0	CALL	0	0	32.61	TRUE	0	0
2025-10-03	127	0	CALL	0	0	33.29	TRUE	0	0
2025-10-03	128	0	CALL	0	0	24.04	TRUE	0	0
2025-10-03	129	0	CALL	0	0	30.17	TRUE	0	0
2025-10-03	130	0	CALL	0	0	31.56	TRUE	0	0
2025-10-03	131	0	CALL	0	0	31.48	TRUE	0	0
2025-10-03	132	10.18	CALL	0	5	29.28	TRUE	0	0
2025-10-03	133	10.55	CALL	2	0	31.71	TRUE	10.55	0
2025-10-03	134	9.85	CALL	2	2	33.91	TRUE	9.85	0
2025-10-03	135	0	CALL	0	0	31.58	TRUE	0	0
2025-10-03	136	6.85	CALL	0	1	31.81	TRUE	0	0
2025-10-03	137	6.7	CALL	0	2	31.84	TRUE	0	0
2025-10-03	138	8.47	CALL	1	10	31.7	TRUE	8.47	0
2025-10-03	139	5.35	CALL	0	13	31.4	TRUE	0	0
2025-10-03	140	7.35	CALL	13	1	31.56	TRUE	1.89	0.35
2025-10-03	141	7.51	CALL	1	1	31.9	TRUE	2.46	0.49
2025-10-03	142	7	CALL	2	0	32.24	TRUE	7	0
2025-10-03	143	5.72	CALL	1	1	31.59	TRUE	5.72	0
2025-10-03	144	5.6	CALL	1	8	31.65	TRUE	5.6	0
2025-10-03	145	5.24	CALL	3	21	30.92	FALSE	1.69	0.48
2025-10-03	146	0	CALL	0	0	31.86	FALSE	0	0
2025-10-03	147	0	CALL	0	0	32.01	FALSE	0	0
2025-10-03	148	4.15	CALL	8	0	32	FALSE	4.15	0
2025-10-03	149	0	CALL	0	0	32.43	FALSE	0	0
2025-10-03	150	3.25	CALL	2	2	32.13	FALSE	3.25	0
2025-10-03	152.5	2.85	CALL	1	0	32.21	FALSE	2.85	0
2025-10-03	155	2.02	CALL	3	11	31.82	FALSE	2.02	0
2025-10-03	157.5	0	CALL	0	0	28.9	FALSE	0	0
2025-10-03	160	1.1	CALL	10	16	31.51	FALSE	0.42	0.62
2025-10-03	165	0	CALL	0	0	30.41	FALSE	0	0
2025-10-03	170	0.6	CALL	1	0	36.97	FALSE	0.6	0
2025-10-03	175	0	CALL	0	0	36.19	FALSE	0	0
2025-10-03	180	0	CALL	0	0	44.15	FALSE	0	0
2025-10-03	80	0	PUT	0	0	114.08	FALSE	0	0
2025-10-03	85	0	PUT	0	0	100.73	FALSE	0	0
2025-10-03	90	0	PUT	0	0	94.31	FALSE	0	0
2025-10-03	95	0	PUT	0	0	82.42	FALSE	0	0
2025-10-03	100	0	PUT	0	0	76.39	FALSE	0	0
2025-10-03	105	0	PUT	0	0	57.87	FALSE	0	0
2025-10-03	110	0	PUT	0	0	49.02	FALSE	0	0
2025-10-03	115	0.27	PUT	0	13	44.37	FALSE	0	0
2025-10-03	120	0.27	PUT	1	33	36.11	FALSE	-0.27	-0.5
2025-10-03	121	0.67	PUT	0	3	47.38	FALSE	0	0
2025-10-03	122	0	PUT	0	0	33.59	FALSE	0	0
2025-10-03	123	0	PUT	0	0	32.27	FALSE	0	0
2025-10-03	124	0.59	PUT	2	0	36.81	FALSE	0.59	0
2025-10-03	125	1.12	PUT	0	8	35.1	FALSE	0	0
2025-10-03	126	0.52	PUT	1	1	32.78	FALSE	0.52	0
2025-10-03	127	0	PUT	0	0	29.8	FALSE	0	0
2025-10-03	128	0.5	PUT	10	31	33.62	FALSE	-0.98	-0.66
2025-10-03	129	0.57	PUT	10	30	33.78	FALSE	-1	-0.64
2025-10-03	130	1.47	PUT	4	42	37.34	FALSE	-0.48	-0.25
2025-10-03	131	1.13	PUT	1	2	32.36	FALSE	-0.98	-0.46
2025-10-03	132	1.3	PUT	34	67	32.26	FALSE	-1.17	-0.47
2025-10-03	133	1.5	PUT	25	0	32.26	FALSE	1.5	0
2025-10-03	134	1.5	PUT	58	30	32.67	FALSE	1.5	0
2025-10-03	135	2.01	PUT	1	1	32.56	FALSE	2.01	0
2025-10-03	136	0	PUT	0	0	29.42	FALSE	0	0
2025-10-03	137	3.05	PUT	60	9	32.52	FALSE	3.05	0
2025-10-03	138	2.97	PUT	1	3	32.99	FALSE	2.97	0
2025-10-03	139	3.43	PUT	2	1	33.66	FALSE	3.43	0
2025-10-03	140	0	PUT	0	0	32.36	FALSE	0	0
2025-10-03	141	0	PUT	0	0	32.63	FALSE	0	0
2025-10-03	142	0	PUT	0	0	32.43	FALSE	0	0
2025-10-03	143	0	PUT	0	0	32.37	FALSE	0	0
2025-10-03	144	0	PUT	0	0	32.42	FALSE	0	0
2025-10-03	145	0	PUT	0	0	33.75	TRUE	0	0
2025-10-03	146	0	PUT	0	0	37.77	TRUE	0	0
2025-10-03	147	0	PUT	0	0	32.79	TRUE	0	0
2025-10-03	148	0	PUT	0	0	32.79	TRUE	0	0
2025-10-03	149	0	PUT	0	0	32.93	TRUE	0	0
2025-10-03	150	0	PUT	0	0	32.92	TRUE	0	0
2025-10-03	152.5	0	PUT	0	0	34	TRUE	0	0
2025-10-03	155	0	PUT	0	0	28.01	TRUE	0	0
2025-10-03	157.5	0	PUT	0	0	34.49	TRUE	0	0
2025-10-03	160	0	PUT	0	0	35.11	TRUE	0	0
2025-10-03	165	0	PUT	0	0	36.34	TRUE	0	0
2025-10-03	170	0	PUT	0	0	41.3	TRUE	0	0
2025-10-03	175	0	PUT	0	0	42.61	TRUE	0	0
2025-10-03	180	0	PUT	0	0	50.73	TRUE	0	0
2025-10-10	125	0	CALL	0	0	34.25	TRUE	0	0
2025-10-10	126	0	CALL	0	0	33.98	TRUE	0	0
2025-10-10	127	0	CALL	0	0	34.15	TRUE	0	0
2025-10-10	128	0	CALL	0	0	33.13	TRUE	0	0
2025-10-10	129	0	CALL	0	0	33.97	TRUE	0	0
2025-10-10	130	0	CALL	0	0	34.12	TRUE	0	0
2025-10-10	131	0	CALL	0	0	33.69	TRUE	0	0
2025-10-10	132	0	CALL	0	0	32.79	TRUE	0	0
2025-10-10	133	0	CALL	0	0	33.29	TRUE	0	0
2025-10-10	134	0	CALL	0	0	32.21	TRUE	0	0
2025-10-10	135	10.31	CALL	3	0	33.39	TRUE	10.31	0
2025-10-10	136	0	CALL	0	0	33.07	TRUE	0	0
2025-10-10	137	0	CALL	0	0	32.94	TRUE	0	0
2025-10-10	138	7.11	CALL	0	0	32.68	TRUE	0	0
2025-10-10	139	0	CALL	0	0	33.14	TRUE	0	0
2025-10-10	140	0	CALL	0	0	32.62	TRUE	0	0
2025-10-10	141	0	CALL	0	0	32.8	TRUE	0	0
2025-10-10	142	0	CALL	0	0	32.83	TRUE	0	0
2025-10-10	143	0	CALL	0	0	32.21	TRUE	0	0
2025-10-10	144	6.55	CALL	1	0	32.24	TRUE	6.55	0
2025-10-10	145	5.78	CALL	4	0	34.49	FALSE	5.78	0
2025-10-10	146	0	CALL	0	0	32.44	FALSE	0	0
2025-10-10	147	0	CALL	0	0	35.21	FALSE	0	0
2025-10-10	148	0	CALL	0	0	32.9	FALSE	0	0
2025-10-10	149	0	CALL	0	0	33.88	FALSE	0	0
2025-10-10	150	2.42	CALL	0	1	32.88	FALSE	0	0
2025-10-10	152.5	0	CALL	0	0	33.2	FALSE	0	0
2025-10-10	155	2.59	CALL	4	0	32.42	FALSE	2.59	0
2025-10-10	157.5	1.95	CALL	10	0	32.87	FALSE	1.95	0
2025-10-10	125	0	PUT	0	0	30.97	FALSE	0	0
2025-10-10	126	1.09	PUT	2	0	34.16	FALSE	1.09	0
2025-10-10	127	0	PUT	0	0	29.7	FALSE	0	0
2025-10-10	128	0	PUT	0	0	29.57	FALSE	0	0
2025-10-10	129	1.95	PUT	0	4	34	FALSE	0	0
2025-10-10	130	0	PUT	0	0	33.96	FALSE	0	0
2025-10-10	131	0	PUT	0	0	28.16	FALSE	0	0
2025-10-10	132	0	PUT	0	0	27.34	FALSE	0	0
2025-10-10	133	0	PUT	0	0	33.24	FALSE	0	0
2025-10-10	134	0	PUT	0	0	33.39	FALSE	0	0
2025-10-10	135	0	PUT	0	0	31.91	FALSE	0	0
2025-10-10	136	0	PUT	0	0	33.09	FALSE	0	0
2025-10-10	137	0	PUT	0	0	32.98	FALSE	0	0
2025-10-10	138	0	PUT	0	0	33.02	FALSE	0	0
2025-10-10	139	0	PUT	0	0	32.92	FALSE	0	0
2025-10-10	140	4.55	PUT	30	0	32.97	FALSE	4.55	0
2025-10-10	141	0	PUT	0	0	33.15	FALSE	0	0
2025-10-10	142	0	PUT	0	0	32.65	FALSE	0	0
2025-10-10	143	0	PUT	0	0	33.09	FALSE	0	0
2025-10-10	144	0	PUT	0	0	32.87	FALSE	0	0
2025-10-10	145	0	PUT	0	0	33.29	TRUE	0	0
2025-10-10	146	0	PUT	0	0	32.03	TRUE	0	0
2025-10-10	147	0	PUT	0	0	33.24	TRUE	0	0
2025-10-10	148	0	PUT	0	0	32.75	TRUE	0	0
2025-10-10	149	0	PUT	0	0	33.2	TRUE	0	0
2025-10-10	150	0	PUT	0	0	33.26	TRUE	0	0
2025-10-10	152.5	0	PUT	0	0	33	TRUE	0	0
2025-10-10	155	0	PUT	0	0	33.76	TRUE	0	0
2025-10-10	157.5	0	PUT	0	0	34.55	TRUE	0	0
2025-10-17	40	0	CALL	0	41	133.49	TRUE	0	0
2025-10-17	45	0	CALL	0	0	142.77	TRUE	0	0
2025-10-17	50	0	CALL	0	0	111.52	TRUE	0	0
2025-10-17	55	88.99	CALL	32	34	141.79	TRUE	88.99	0
2025-10-17	60	83.57	CALL	31	42	133.14	TRUE	83.57	0
2025-10-17	65	67.84	CALL	0	49	88.07	TRUE	0	0
2025-10-17	70	74.65	CALL	10	25	98.91	TRUE	74.65	0
2025-10-17	75	60.34	CALL	0	21	52.74	TRUE	0	0
2025-10-17	80	58.18	CALL	0	35	73	TRUE	0	0
2025-10-17	85	54.7	CALL	0	174	58.19	TRUE	0	0
2025-10-17	90	47.8	CALL	0	105	78.1	TRUE	0	0
2025-10-17	95	43.3	CALL	0	492	54.44	TRUE	0	0
2025-10-17	100	39.7	CALL	0	168	43.07	TRUE	0	0
2025-10-17	105	28.45	CALL	0	90	44.7	TRUE	0	0
2025-10-17	110	34.1	CALL	2	543	39.79	TRUE	34.1	0
2025-10-17	115	30.1	CALL	8	563	34.85	TRUE	5.2	0.21
2025-10-17	120	25.25	CALL	148	783	36.22	TRUE	4.75	0.23
2025-10-17	125	20.05	CALL	114	764	33.7	TRUE	20.05	0
2025-10-17	130	16.8	CALL	51	708	28.51	TRUE	3.8	0.29
2025-10-17	135	12.65	CALL	101	1778	33.2	TRUE	3.65	0.41
2025-10-17	140	9.28	CALL	150	973	32.34	TRUE	2.78	0.43
2025-10-17	145	7	CALL	384	198	32.63	FALSE	2.43	0.53
2025-10-17	150	4.57	CALL	37	1093	32.31	FALSE	1.37	0.43
2025-10-17	155	3.08	CALL	36	373	32.56	FALSE	1.03	0.5
2025-10-17	160	2.1	CALL	21	123	33.34	FALSE	0.7	0.5
2025-10-17	165	1.22	CALL	4	38	33.74	FALSE	0.37	0.44
2025-10-17	170	0.71	CALL	1	172	32.24	FALSE	0.14	0.25
2025-10-17	175	0.48	CALL	5	22	33.33	FALSE	0.48	0
2025-10-17	180	0.4	CALL	1	4	35.73	FALSE	0.4	0
2025-10-17	185	0	CALL	0	0	39.68	FALSE	0	0
2025-10-17	190	0.1	CALL	0	22	35.16	FALSE	0	0
2025-10-17	210	0	CALL	0	0	53.35	FALSE	0	0
2025-10-17	40	0	PUT	0	0	210.96	FALSE	0	0
2025-10-17	45	0	PUT	0	0	150.86	FALSE	0	0
2025-10-17	50	0	PUT	0	3	161.08	FALSE	0	0
2025-10-17	55	0	PUT	0	88	144.51	FALSE	0	0
2025-10-17	60	0	PUT	0	31	149.55	FALSE	0	0
2025-10-17	65	0.3	PUT	0	45	124.42	FALSE	0	0
2025-10-17	70	0.3	PUT	0	50	90.27	FALSE	0	0
2025-10-17	75	0.1	PUT	0	80	84.21	FALSE	0	0
2025-10-17	80	0.15	PUT	0	1065	76.7	FALSE	0	0
2025-10-17	85	0.05	PUT	0	41	74.64	FALSE	0	0
2025-10-17	90	0.1	PUT	0	950	56.02	FALSE	0	0
2025-10-17	95	0.1	PUT	0	247	50.24	FALSE	0	0
2025-10-17	100	0.1	PUT	0	323	46.49	FALSE	0	0
2025-10-17	105	0.09	PUT	4	513	40.42	FALSE	0.09	0
2025-10-17	110	0.17	PUT	4	494	38.79	FALSE	-0.08	-0.32
2025-10-17	115	0.26	PUT	17	232	35.95	FALSE	-0.27	-0.51
2025-10-17	120	0.55	PUT	46	312	35.59	FALSE	-0.24	-0.3
2025-10-17	125	0.95	PUT	113	393	34.07	FALSE	-0.5	-0.34
2025-10-17	130	1.67	PUT	327	285	33.2	FALSE	-0.93	-0.36
2025-10-17	135	2.9	PUT	29	325	33.08	FALSE	-1.27	-0.3
2025-10-17	140	4.46	PUT	80	130	32.67	FALSE	-1.74	-0.28
2025-10-17	145	6.7	PUT	310	6	32.41	TRUE	-3.3	-0.33
2025-10-17	150	9.83	PUT	3	13	32.38	TRUE	-3.77	-0.28
2025-10-17	155	13.46	PUT	2	2	33.25	TRUE	13.46	0
2025-10-17	160	0	PUT	0	0	33.83	TRUE	0	0
2025-10-17	165	0	PUT	0	0	35.13	TRUE	0	0
2025-10-17	170	0	PUT	0	0	37.44	TRUE	0	0
2025-10-17	175	0	PUT	0	0	39.21	TRUE	0	0
2025-10-17	180	0	PUT	0	0	40.49	TRUE	0	0
2025-10-17	185	0	PUT	0	0	45.19	TRUE	0	0
2025-10-17	190	56.8	PUT	0	1	47.06	TRUE	0	0
2025-10-17	210	0	PUT	0	0	61.46	TRUE	0	0
2025-11-21	45	0	CALL	0	0	113.12	TRUE	0	0
2025-11-21	50	0	CALL	0	0	96.4	TRUE	0	0
2025-11-21	55	0	CALL	0	1	98.26	TRUE	0	0
2025-11-21	60	81	CALL	1	3	76.74	TRUE	81	0
2025-11-21	65	0	CALL	0	7	77.67	TRUE	0	0
2025-11-21	70	0	CALL	0	2	79.51	TRUE	0	0
2025-11-21	75	62.29	CALL	0	3	64.93	TRUE	0	0
2025-11-21	80	48.47	CALL	0	14	59.17	TRUE	0	0
2025-11-21	85	49.4	CALL	0	51	55.72	TRUE	0	0
2025-11-21	90	31.36	CALL	0	47	50.41	TRUE	0	0
2025-11-21	95	43.97	CALL	0	5	49.36	TRUE	0	0
2025-11-21	100	26.02	CALL	0	43	45.24	TRUE	0	0
2025-11-21	105	36	CALL	0	32	41.91	TRUE	0	0
2025-11-21	110	28.25	CALL	0	126	40.21	TRUE	0	0
2025-11-21	115	26.1	CALL	0	146	37.59	TRUE	0	0
2025-11-21	120	26.2	CALL	5	188	36.28	TRUE	26.2	0
2025-11-21	125	21.6	CALL	3	193	35.32	TRUE	21.6	0
2025-11-21	130	18.44	CALL	3	266	34.47	TRUE	18.44	0
2025-11-21	135	15.05	CALL	10	408	34.44	TRUE	3.13	0.26
2025-11-21	140	12.18	CALL	72	699	34.82	TRUE	2.78	0.3
2025-11-21	145	9.7	CALL	12	202	34.3	FALSE	2.4	0.33
2025-11-21	150	7.2	CALL	22	997	34.42	FALSE	1.65	0.3
2025-11-21	155	5.85	CALL	25	292	34.61	FALSE	1.51	0.35
2025-11-21	160	4.4	CALL	17	677	35.04	FALSE	4.4	0
2025-11-21	165	3.3	CALL	4	90	35.12	FALSE	0.95	0.4
2025-11-21	170	1.95	CALL	10	42	35.48	FALSE	1.95	0
2025-11-21	175	1.94	CALL	50	70	36.17	FALSE	1.94	0
2025-11-21	180	1.02	CALL	0	5	36.24	FALSE	0	0
2025-11-21	185	1.1	CALL	1	0	36.85	FALSE	1.1	0
2025-11-21	190	0.9	CALL	0	13	40.82	FALSE	0	0
2025-11-21	195	0	CALL	0	0	35.6	FALSE	0	0
2025-11-21	200	0.37	CALL	0	2	39.05	FALSE	0	0
2025-11-21	210	0	CALL	0	0	40.3	FALSE	0	0
2025-11-21	45	0	PUT	0	0	134.13	FALSE	0	0
2025-11-21	50	0	PUT	0	0	98.04	FALSE	0	0
2025-11-21	55	0	PUT	0	3	82.36	FALSE	0	0
2025-11-21	60	0	PUT	0	2	83.99	FALSE	0	0
2025-11-21	65	0	PUT	0	2	76.93	FALSE	0	0
2025-11-21	70	0.38	PUT	0	65	70.4	FALSE	0	0
2025-11-21	75	0	PUT	0	34	64.31	FALSE	0	0
2025-11-21	80	0.2	PUT	0	140	54.29	FALSE	0	0
2025-11-21	85	0.3	PUT	0	33	49.26	FALSE	0	0
2025-11-21	90	0.45	PUT	0	110	45.86	FALSE	0	0
2025-11-21	95	0.3	PUT	0	105	44.18	FALSE	0	0
2025-11-21	100	0.35	PUT	1	79	43.41	FALSE	0.1	0.4
2025-11-21	105	0.85	PUT	0	317	41.7	FALSE	0	0
2025-11-21	110	0.54	PUT	3	301	36.92	FALSE	-0.26	-0.33
2025-11-21	115	0.95	PUT	4	253	36.7	FALSE	-0.37	-0.28
2025-11-21	120	1.44	PUT	9	140	35.49	FALSE	-0.61	-0.3
2025-11-21	125	2.22	PUT	26	115	34.83	FALSE	2.22	0
2025-11-21	130	3.28	PUT	11	276	34.12	FALSE	-1.53	-0.32
2025-11-21	135	4.83	PUT	17	188	34.03	FALSE	-1.32	-0.21
2025-11-21	140	6.8	PUT	40	55	33.94	FALSE	-2.34	-0.26
2025-11-21	145	9.3	PUT	7	37	34.21	TRUE	9.3	0
2025-11-21	150	12.64	PUT	11	1	34.37	TRUE	12.64	0
2025-11-21	155	24	PUT	0	61	34.56	TRUE	0	0
2025-11-21	160	0	PUT	0	0	34.75	TRUE	0	0
2025-11-21	165	0	PUT	0	0	35.16	TRUE	0	0
2025-11-21	170	0	PUT	0	0	35.61	TRUE	0	0
2025-11-21	175	0	PUT	0	0	37.75	TRUE	0	0
2025-11-21	180	0	PUT	0	0	36.62	TRUE	0	0
2025-11-21	185	0	PUT	0	0	36.85	TRUE	0	0
2025-11-21	190	0	PUT	0	0	40.99	TRUE	0	0
2025-11-21	195	0	PUT	0	0	42.73	TRUE	0	0
2025-11-21	200	0	PUT	0	0	46.13	TRUE	0	0
2025-11-21	210	0	PUT	0	0	50.78	TRUE	0	0
2025-12-19	40	103.81	CALL	4	4	163.07	TRUE	103.81	0
2025-12-19	45	0	CALL	0	0	96.9	TRUE	0	0
2025-12-19	50	0	CALL	0	0	91.25	TRUE	0	0
2025-12-19	55	0	CALL	0	0	89.56	TRUE	0	0
2025-12-19	60	0	CALL	0	2	83.48	TRUE	0	0
2025-12-19	65	0	CALL	0	1	52.11	TRUE	0	0
2025-12-19	70	72	CALL	6	176	76.74	TRUE	72	0
2025-12-19	75	0	CALL	0	23	56.52	TRUE	0	0
2025-12-19	80	37.5	CALL	0	10	50.93	TRUE	0	0
2025-12-19	85	59.27	CALL	1	20	33.73	TRUE	59.27	0
2025-12-19	90	49.82	CALL	0	187	40.75	TRUE	0	0
2025-12-19	95	27.3	CALL	0	407	39.32	TRUE	0	0
2025-12-19	100	34.66	CALL	0	233	29.37	TRUE	0	0
2025-12-19	105	30.64	CALL	0	64	40.36	TRUE	0	0
2025-12-19	110	33.55	CALL	1	104	39.64	TRUE	33.55	0
2025-12-19	115	25.85	CALL	0	332	37.53	TRUE	0	0
2025-12-19	120	27	CALL	7	201	33.03	TRUE	27	0
2025-12-19	125	22.78	CALL	2	334	34.55	TRUE	22.78	0
2025-12-19	130	19.65	CALL	13	595	34.07	TRUE	19.65	0
2025-12-19	135	16.44	CALL	6	900	34.2	TRUE	3.42	0.26
2025-12-19	140	13.6	CALL	13	222	34.32	TRUE	3.03	0.29
2025-12-19	145	11.25	CALL	19	155	34.33	FALSE	3	0.36
2025-12-19	150	8.92	CALL	54	2890	34.23	FALSE	1.97	0.28
2025-12-19	155	6.98	CALL	2	251	34.52	FALSE	1.38	0.25
2025-12-19	160	5.5	CALL	3	336	34.55	FALSE	1.43	0.35
2025-12-19	165	4.5	CALL	3	155	34.69	FALSE	4.5	0
2025-12-19	170	3.67	CALL	1	49	35.41	FALSE	3.67	0
2025-12-19	175	1.57	CALL	0	198	35.31	FALSE	0	0
2025-12-19	180	2.25	CALL	18	2502	35.72	FALSE	2.25	0
2025-12-19	185	1.58	CALL	0	16	35.73	FALSE	0	0
2025-12-19	190	1.4	CALL	6	19	36.32	FALSE	1.4	0
2025-12-19	195	0.8	CALL	0	6	36.58	FALSE	0	0
2025-12-19	200	0.68	CALL	0	1	36.95	FALSE	0	0
2025-12-19	210	0.57	CALL	1	0	37.82	FALSE	0.57	0
2025-12-19	40	0	PUT	0	0	128.06	FALSE	0	0
2025-12-19	45	0	PUT	0	14	110.06	FALSE	0	0
2025-12-19	50	0.15	PUT	0	14	107.14	FALSE	0	0
2025-12-19	55	0	PUT	0	6	103.24	FALSE	0	0
2025-12-19	60	0.2	PUT	0	38	77.68	FALSE	0	0
2025-12-19	65	0	PUT	0	3121	65.29	FALSE	0	0
2025-12-19	70	0.2	PUT	0	29	61.03	FALSE	0	0
2025-12-19	75	0.11	PUT	0	130	56.85	FALSE	0	0
2025-12-19	80	0.62	PUT	0	332	47.09	FALSE	0	0
2025-12-19	85	0.45	PUT	0	108	45.17	FALSE	0	0
2025-12-19	90	0.3	PUT	0	132	46.1	FALSE	0	0
2025-12-19	95	0.3	PUT	10	184	40.98	FALSE	0.3	0
2025-12-19	100	0.5	PUT	1	313	40.33	FALSE	0.5	0
2025-12-19	105	0.7	PUT	2	258	38.53	FALSE	0.7	0
2025-12-19	110	1.45	PUT	0	293	37.04	FALSE	0	0
2025-12-19	115	1.57	PUT	41	166	36.05	FALSE	1.57	0
2025-12-19	120	2.22	PUT	12	143	35.64	FALSE	2.22	0
2025-12-19	125	4.3	PUT	0	252	34.91	FALSE	0	0
2025-12-19	130	4.5	PUT	8	189	34.78	FALSE	-1.3	-0.22
2025-12-19	135	6.2	PUT	4	221	34.68	FALSE	-1.26	-0.17
2025-12-19	140	8.25	PUT	101	234	34.52	FALSE	-1.63	-0.17
2025-12-19	145	10.62	PUT	114	18	34.21	TRUE	10.62	0
2025-12-19	150	14.5	PUT	1	10	34.52	TRUE	14.5	0
2025-12-19	155	24.51	PUT	0	13	34.6	TRUE	0	0
2025-12-19	160	0	PUT	0	0	34.63	TRUE	0	0
2025-12-19	165	0	PUT	0	0	34.72	TRUE	0	0
2025-12-19	170	0	PUT	0	0	35.05	TRUE	0	0
2025-12-19	175	50	PUT	0	2	35.39	TRUE	0	0
2025-12-19	180	0	PUT	0	0	35.97	TRUE	0	0
2025-12-19	185	0	PUT	0	0	36.38	TRUE	0	0
2025-12-19	190	0	PUT	0	0	38.01	TRUE	0	0
2025-12-19	195	0	PUT	0	0	39.32	TRUE	0	0
2025-12-19	200	0	PUT	0	0	39.57	TRUE	0	0
2025-12-19	210	0	PUT	0	0	44.18	TRUE	0	0
2026-01-16	22.5	0	CALL	0	3	127.83	TRUE	0	0
2026-01-16	25	0	CALL	0	5	140.38	TRUE	0	0
2026-01-16	30	0	CALL	0	112	117.21	TRUE	0	0
2026-01-16	35	0	CALL	0	111	109.36	TRUE	0	0
2026-01-16	40	93	CALL	0	191	99.39	TRUE	0	0
2026-01-16	45	98.53	CALL	1	131	120.23	TRUE	98.53	0
2026-01-16	50	88.9	CALL	0	327	68.58	TRUE	0	0
2026-01-16	55	79.56	CALL	0	420	78.2	TRUE	0	0
2026-01-16	60	78	CALL	0	629	74.1	TRUE	0	0
2026-01-16	65	73.8	CALL	0	200	67.21	TRUE	0	0
2026-01-16	70	68.2	CALL	0	1624	50.84	TRUE	0	0
2026-01-16	75	63.36	CALL	0	329	47.49	TRUE	0	0
2026-01-16	80	63.6	CALL	2	582	41.62	TRUE	4.25	0.07
2026-01-16	85	54.32	CALL	0	2323	38.75	TRUE	0	0
2026-01-16	90	50.9	CALL	0	2702	40.32	TRUE	0	0
2026-01-16	95	49.9	CALL	2	1044	41.11	TRUE	49.9	0
2026-01-16	100	45.72	CALL	22	2704	39.64	TRUE	45.72	0
2026-01-16	105	38.7	CALL	8	1135	34.52	TRUE	38.7	0
2026-01-16	110	36	CALL	5	697	36.87	TRUE	3.4	0.1
2026-01-16	115	32.38	CALL	5	523	36.44	TRUE	32.38	0
2026-01-16	120	28.82	CALL	15	2261	35.5	TRUE	28.82	0
2026-01-16	125	24.32	CALL	1	1931	34.95	TRUE	3.02	0.14
2026-01-16	130	20.45	CALL	1	777	34.71	TRUE	2.15	0.12
2026-01-16	135	18.1	CALL	4	1438	34.46	TRUE	3	0.2
2026-01-16	140	15	CALL	50	773	34.31	TRUE	2.46	0.2
2026-01-16	145	12.62	CALL	37	303	34.23	FALSE	2.92	0.3
2026-01-16	150	10.5	CALL	50	1403	34.67	FALSE	2.24	0.27
2026-01-16	155	7	CALL	0	126	34.26	FALSE	0	0
2026-01-16	160	7.08	CALL	105	615	34.72	FALSE	1.54	0.28
2026-01-16	165	5.67	CALL	2	229	34.49	FALSE	5.67	0
2026-01-16	170	4.7	CALL	54	470	34.96	FALSE	4.7	0
2026-01-16	175	2.85	CALL	0	251	35.07	FALSE	0	0
2026-01-16	180	2.37	CALL	0	223	35.24	FALSE	0	0
2026-01-16	185	1.9	CALL	0	60	35.25	FALSE	0	0
2026-01-16	190	1.85	CALL	2	31	35.57	FALSE	1.85	0
2026-01-16	195	1.3	CALL	0	20	35.97	FALSE	0	0
2026-01-16	200	1.16	CALL	1	26	36.28	FALSE	0.21	0.22
2026-01-16	210	0.95	CALL	1	0	37.23	FALSE	0.95	0
2026-01-16	22.5	0	PUT	0	34	164.79	FALSE	0	0
2026-01-16	25	0	PUT	0	63	169.85	FALSE	0	0
2026-01-16	30	0.35	PUT	0	88	152.23	FALSE	0	0
2026-01-16	35	0	PUT	0	153	137.67	FALSE	0	0
2026-01-16	40	0	PUT	0	748	123.48	FALSE	0	0
2026-01-16	45	0	PUT	0	182	84.87	FALSE	0	0
2026-01-16	50	0.05	PUT	0	771	77.65	FALSE	0	0
2026-01-16	55	0	PUT	0	566	71.14	FALSE	0	0
2026-01-16	60	0.37	PUT	0	399	65.2	FALSE	0	0
2026-01-16	65	0.3	PUT	0	695	59.75	FALSE	0	0
2026-01-16	70	0.1	PUT	0	1984	50.78	FALSE	0	0
2026-01-16	75	0.25	PUT	0	2349	50.97	FALSE	0	0
2026-01-16	80	0.2	PUT	0	750	44.6	FALSE	0	0
2026-01-16	85	0.6	PUT	0	968	45.04	FALSE	0	0
2026-01-16	90	0.35	PUT	30	4338	41.9	FALSE	0.35	0
2026-01-16	95	0.5	PUT	2	847	40.36	FALSE	0.5	0
2026-01-16	100	0.79	PUT	0	1523	38.21	FALSE	0	0
2026-01-16	105	1.3	PUT	0	1029	36.91	FALSE	0	0
2026-01-16	110	1.35	PUT	3	905	36.04	FALSE	1.35	0
2026-01-16	115	2.05	PUT	8	284	35.91	FALSE	2.05	0
2026-01-16	120	2.92	PUT	4	714	35.05	FALSE	-0.66	-0.18
2026-01-16	125	4	PUT	46	401	34.93	FALSE	-0.9	-0.18
2026-01-16	130	6.1	PUT	3	279	33.87	FALSE	-0.9	-0.13
2026-01-16	135	7.2	PUT	16	296	34.51	FALSE	7.2	0
2026-01-16	140	9.43	PUT	3	140	33.9	FALSE	9.43	0
2026-01-16	145	12	PUT	8	20	34.09	TRUE	12	0
2026-01-16	150	14.8	PUT	8	3	34.05	TRUE	14.8	0
2026-01-16	155	0	PUT	0	0	34.26	TRUE	0	0
2026-01-16	160	25.6	PUT	0	1	34.2	TRUE	0	0
2026-01-16	165	0	PUT	0	0	34.25	TRUE	0	0
2026-01-16	170	0	PUT	0	0	35.44	TRUE	0	0
2026-01-16	175	0	PUT	0	0	38.33	TRUE	0	0
2026-01-16	180	0	PUT	0	0	34.86	TRUE	0	0
2026-01-16	185	0	PUT	0	0	35.64	TRUE	0	0
2026-01-16	190	0	PUT	0	0	34.78	TRUE	0	0
2026-01-16	195	0	PUT	0	0	37.2	TRUE	0	0
2026-01-16	200	0	PUT	0	0	38.25	TRUE	0	0
2026-01-16	210	0	PUT	0	0	41.55	TRUE	0	0
2026-02-20	60	74.4	CALL	0	4	69.11	TRUE	0	0
2026-02-20	65	0	CALL	0	0	61.26	TRUE	0	0
2026-02-20	70	0	CALL	0	0	57.3	TRUE	0	0
2026-02-20	75	58.6	CALL	0	2	52.49	TRUE	0	0
2026-02-20	80	55.2	CALL	0	3	47.02	TRUE	0	0
2026-02-20	85	59.91	CALL	2	0	46.76	TRUE	59.91	0
2026-02-20	90	49.35	CALL	0	3	45.45	TRUE	0	0
2026-02-20	95	45.15	CALL	0	11	42.17	TRUE	0	0
2026-02-20	100	36.2	CALL	0	9	39.72	TRUE	0	0
2026-02-20	105	39.81	CALL	5	14	37.05	TRUE	39.81	0
2026-02-20	110	35.55	CALL	5	6	38.97	TRUE	35.55	0
2026-02-20	115	26.63	CALL	0	2	37.09	TRUE	0	0
2026-02-20	120	29.35	CALL	1	18	34.59	TRUE	29.35	0
2026-02-20	125	23	CALL	0	52	35.94	TRUE	0	0
2026-02-20	130	18.67	CALL	0	37	35.54	TRUE	0	0
2026-02-20	135	19.55	CALL	5	14	34.97	TRUE	19.55	0
2026-02-20	140	16.65	CALL	23	400	35.02	TRUE	16.65	0
2026-02-20	145	9.3	CALL	0	9	35.1	FALSE	0	0
2026-02-20	150	12.3	CALL	9	34	35.11	FALSE	2.45	0.25
2026-02-20	155	10.28	CALL	1	1	34.78	FALSE	10.28	0
2026-02-20	160	8.85	CALL	2	12	34.94	FALSE	8.85	0
2026-02-20	165	6.9	CALL	20	88	35	FALSE	6.9	0
2026-02-20	170	6.1	CALL	2	17	35.05	FALSE	1.3	0.27
2026-02-20	175	5.2	CALL	7	53	35.48	FALSE	1.1	0.27
2026-02-20	180	4.1	CALL	1	2	35.45	FALSE	4.1	0
2026-02-20	185	2.26	CALL	0	1	35.62	FALSE	0	0
2026-02-20	190	0	CALL	0	0	35.66	FALSE	0	0
2026-02-20	195	1.85	CALL	0	18	36.33	FALSE	0	0
2026-02-20	200	1.8	CALL	0	1	36.37	FALSE	0	0
2026-02-20	210	0	CALL	0	0	36.82	FALSE	0	0
2026-02-20	60	0	PUT	0	0	59.56	FALSE	0	0
2026-02-20	65	0	PUT	0	0	54.6	FALSE	0	0
2026-02-20	70	0	PUT	0	0	50.88	FALSE	0	0
2026-02-20	75	0	PUT	0	0	47.99	FALSE	0	0
2026-02-20	80	0.27	PUT	2	0	43.69	FALSE	0.27	0
2026-02-20	85	0.51	PUT	0	1	41.5	FALSE	0	0
2026-02-20	90	0.9	PUT	0	0	41.23	FALSE	0	0
2026-02-20	95	0.95	PUT	0	10	38.81	FALSE	0	0
2026-02-20	100	1.45	PUT	0	2	37.82	FALSE	0	0
2026-02-20	105	1.45	PUT	1	114	37.21	FALSE	1.45	0
2026-02-20	110	2.7	PUT	0	162	36.37	FALSE	0	0
2026-02-20	115	5.35	PUT	0	4	35.75	FALSE	0	0
2026-02-20	120	3.85	PUT	2	33	35.75	FALSE	3.85	0
2026-02-20	125	5.11	PUT	2	7	35.02	FALSE	5.11	0
2026-02-20	130	9.9	PUT	0	3	34.19	FALSE	0	0
2026-02-20	135	10.7	PUT	0	19	34.47	FALSE	0	0
2026-02-20	140	10.85	PUT	1	10	34.45	FALSE	10.85	0
2026-02-20	145	15.4	PUT	0	5	34.42	TRUE	0	0
2026-02-20	150	0	PUT	0	0	34.42	TRUE	0	0
2026-02-20	155	0	PUT	0	0	35.36	TRUE	0	0
2026-02-20	160	0	PUT	0	0	34.48	TRUE	0	0
2026-02-20	165	0	PUT	0	0	34.38	TRUE	0	0
2026-02-20	170	41.8	PUT	0	4	34.51	TRUE	0	0
2026-02-20	175	0	PUT	0	0	34.8	TRUE	0	0
2026-02-20	180	0	PUT	0	0	35.11	TRUE	0	0
2026-02-20	185	0	PUT	0	0	36.23	TRUE	0	0
2026-02-20	190	0	PUT	0	0	35.62	TRUE	0	0
2026-02-20	195	0	PUT	0	0	36.34	TRUE	0	0
2026-02-20	200	0	PUT	0	0	37.35	TRUE	0	0
2026-02-20	210	0	PUT	0	0	39.1	TRUE	0	0
2026-03-20	50	83.2	CALL	0	29	75.85	TRUE	0	0
2026-03-20	55	0	CALL	0	0	67.3	TRUE	0	0
2026-03-20	60	84.26	CALL	31	2	87.44	TRUE	84.26	0
2026-03-20	65	0	CALL	0	0	57.69	TRUE	0	0
2026-03-20	70	0	CALL	0	7	54.67	TRUE	0	0
2026-03-20	75	64.6	CALL	0	10	49.07	TRUE	0	0
2026-03-20	80	58.02	CALL	0	10	47.03	TRUE	0	0
2026-03-20	85	48.7	CALL	0	8	44.67	TRUE	0	0
2026-03-20	90	48.2	CALL	0	116	41.07	TRUE	0	0
2026-03-20	95	34.81	CALL	0	11	40.73	TRUE	0	0
2026-03-20	100	41	CALL	0	11	38.52	TRUE	0	0
2026-03-20	105	43.05	CALL	2	35	37.84	TRUE	43.05	0
2026-03-20	110	33.75	CALL	0	147	35.28	TRUE	0	0
2026-03-20	115	30	CALL	0	74	34.9	TRUE	0	0
2026-03-20	120	27.48	CALL	0	123	34.14	TRUE	0	0
2026-03-20	125	23.2	CALL	0	60	35.42	TRUE	0	0
2026-03-20	130	23.43	CALL	4	98	34.66	TRUE	3.28	0.16
2026-03-20	135	16.75	CALL	0	55	33.41	TRUE	0	0
2026-03-20	140	18.3	CALL	7	93	34.78	TRUE	18.3	0
2026-03-20	145	12.31	CALL	0	434	34.55	FALSE	0	0
2026-03-20	150	13.2	CALL	23	285	34.54	FALSE	2.2	0.2
2026-03-20	155	11.26	CALL	3	295	34.45	FALSE	11.26	0
2026-03-20	160	7.9	CALL	0	78	34.59	FALSE	0	0
2026-03-20	165	8.2	CALL	2	24	34.61	FALSE	8.2	0
2026-03-20	170	6.95	CALL	1	29	34.65	FALSE	6.95	0
2026-03-20	175	5.95	CALL	1	13	34.9	FALSE	5.95	0
2026-03-20	180	5.05	CALL	1	1	35.03	FALSE	5.05	0
2026-03-20	185	3.28	CALL	0	3	35.37	FALSE	0	0
2026-03-20	190	2.45	CALL	0	6	35.71	FALSE	0	0
2026-03-20	195	0	CALL	0	0	35.44	FALSE	0	0
2026-03-20	200	0	CALL	0	0	36.16	FALSE	0	0
2026-03-20	210	0	CALL	0	0	36.5	FALSE	0	0
2026-03-20	50	0	PUT	0	0	68.94	FALSE	0	0
2026-03-20	55	0	PUT	0	0	60.36	FALSE	0	0
2026-03-20	60	0	PUT	0	0	55.35	FALSE	0	0
2026-03-20	65	0	PUT	0	10	51.62	FALSE	0	0
2026-03-20	70	0	PUT	0	15	48.76	FALSE	0	0
2026-03-20	75	0.24	PUT	2	11	43.7	FALSE	0.24	0
2026-03-20	80	1.05	PUT	0	14	43.34	FALSE	0	0
2026-03-20	85	0.52	PUT	2	3	41.41	FALSE	0.52	0
2026-03-20	90	0.88	PUT	0	14	41	FALSE	0	0
2026-03-20	95	1.3	PUT	0	3	38.57	FALSE	0	0
2026-03-20	100	1.71	PUT	0	21	37.51	FALSE	0	0
2026-03-20	105	1.8	PUT	1	109	36.77	FALSE	-0.45	-0.2
2026-03-20	110	2.5	PUT	7	86	36.34	FALSE	2.5	0
2026-03-20	115	11.9	PUT	0	350	35.79	FALSE	0	0
2026-03-20	120	4.33	PUT	11	45	35.01	FALSE	4.33	0
2026-03-20	125	6.9	PUT	0	18	34.51	FALSE	0	0
2026-03-20	130	8.5	PUT	0	221	34.41	FALSE	0	0
2026-03-20	135	15.15	PUT	0	13	34.24	FALSE	0	0
2026-03-20	140	0	PUT	0	0	34.25	FALSE	0	0
2026-03-20	145	0	PUT	0	0	34.06	TRUE	0	0
2026-03-20	150	0	PUT	0	0	34.17	TRUE	0	0
2026-03-20	155	0	PUT	0	0	34.14	TRUE	0	0
2026-03-20	160	0	PUT	0	0	34.12	TRUE	0	0
2026-03-20	165	0	PUT	0	0	34.14	TRUE	0	0
2026-03-20	170	0	PUT	0	0	35.91	TRUE	0	0
2026-03-20	175	41.81	PUT	0	7	34.31	TRUE	0	0
2026-03-20	180	0	PUT	0	0	34.46	TRUE	0	0
2026-03-20	185	0	PUT	0	0	34.6	TRUE	0	0
2026-03-20	190	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	195	0	PUT	0	0	35.93	TRUE	0	0
2026-03-20	200	0	PUT	0	0	36.02	TRUE	0	0
2026-03-20	210	0	PUT	0	0	37.64	TRUE	0	0
2026-04-17	50	0	CALL	0	0	69.06	TRUE	0	0
2026-04-17	55	89.46	CALL	32	2	87.56	TRUE	89.46	0
2026-04-17	60	0	CALL	0	0	55.16	TRUE	0	0
2026-04-17	65	0	CALL	0	0	51.36	TRUE	0	0
2026-04-17	70	0	CALL	0	5	53.1	TRUE	0	0
2026-04-17	75	45.15	CALL	0	0	49.75	TRUE	0	0
2026-04-17	80	58.65	CALL	0	96	46.45	TRUE	0	0
2026-04-17	85	38.56	CALL	0	5	43.23	TRUE	0	0
2026-04-17	90	35.9	CALL	0	1	41.85	TRUE	0	0
2026-04-17	95	30.82	CALL	0	3	39.33	TRUE	0	0
2026-04-17	100	0	CALL	0	4	40.01	TRUE	0	0
2026-04-17	105	37.65	CALL	0	32	37.96	TRUE	0	0
2026-04-17	110	23.3	CALL	0	7	38.39	TRUE	0	0
2026-04-17	115	19.15	CALL	0	21	36.9	TRUE	0	0
2026-04-17	120	17.2	CALL	0	95	35.68	TRUE	0	0
2026-04-17	125	27.21	CALL	27	95	35.16	TRUE	27.21	0
2026-04-17	130	20.3	CALL	0	111	34.21	TRUE	0	0
2026-04-17	135	21.52	CALL	1	59	34.64	TRUE	21.52	0
2026-04-17	140	18.75	CALL	25	60	34.8	TRUE	2.5	0.15
2026-04-17	145	14.1	CALL	0	36	34.76	FALSE	0	0
2026-04-17	150	10.95	CALL	0	5	34.74	FALSE	0	0
2026-04-17	155	12.74	CALL	6	42	34.54	FALSE	2.24	0.21
2026-04-17	160	10.7	CALL	1	127	34.53	FALSE	1.7	0.19
2026-04-17	165	9.4	CALL	5	2	34.98	FALSE	9.4	0
2026-04-17	170	3.12	CALL	0	1	34.91	FALSE	0	0
2026-04-17	175	2.64	CALL	0	7	35.41	FALSE	0	0
2026-04-17	180	4.48	CALL	0	124	35.18	FALSE	0	0
2026-04-17	185	0	CALL	0	0	35.81	FALSE	0	0
2026-04-17	190	1.84	CALL	0	18	36.02	FALSE	0	0
2026-04-17	195	0	CALL	0	0	35.94	FALSE	0	0
2026-04-17	200	2.1	CALL	0	20	36.22	FALSE	0	0
2026-04-17	210	0	CALL	0	0	36.18	FALSE	0	0
2026-04-17	50	0	PUT	0	0	60.71	FALSE	0	0
2026-04-17	55	0	PUT	0	0	56.69	FALSE	0	0
2026-04-17	60	0	PUT	0	0	52.88	FALSE	0	0
2026-04-17	65	0.2	PUT	0	109	45.82	FALSE	0	0
2026-04-17	70	0.25	PUT	2	1	45.16	FALSE	0.25	0
2026-04-17	75	0.41	PUT	0	3	44.1	FALSE	0	0
2026-04-17	80	1.1	PUT	0	82	42.39	FALSE	0	0
2026-04-17	85	1.58	PUT	0	12	41.24	FALSE	0	0
2026-04-17	90	1.54	PUT	0	14	39.79	FALSE	0	0
2026-04-17	95	3.08	PUT	0	120	38.14	FALSE	0	0
2026-04-17	100	2.75	PUT	0	5	37.43	FALSE	0	0
2026-04-17	105	3	PUT	0	14	36.74	FALSE	0	0
2026-04-17	110	3.85	PUT	0	17	36.2	FALSE	0	0
2026-04-17	115	5.3	PUT	0	17	35.77	FALSE	0	0
2026-04-17	120	7.7	PUT	0	29	34.86	FALSE	0	0
2026-04-17	125	14.65	PUT	0	5	34.44	FALSE	0	0
2026-04-17	130	7.9	PUT	30	96	34.19	FALSE	-1.2	-0.13
2026-04-17	135	15.75	PUT	0	1	34.18	FALSE	0	0
2026-04-17	140	16.9	PUT	0	5	34.12	FALSE	0	0
2026-04-17	145	20.36	PUT	0	2	34.04	TRUE	0	0
2026-04-17	150	26.1	PUT	0	2	34.04	TRUE	0	0
2026-04-17	155	0	PUT	0	0	33.95	TRUE	0	0
2026-04-17	160	0	PUT	0	0	34.11	TRUE	0	0
2026-04-17	165	0	PUT	0	0	34.01	TRUE	0	0
2026-04-17	170	0	PUT	0	0	34.16	TRUE	0	0
2026-04-17	175	0	PUT	0	0	34.46	TRUE	0	0
2026-04-17	180	0	PUT	0	0	34.79	TRUE	0	0
2026-04-17	185	0	PUT	0	0	35.03	TRUE	0	0
2026-04-17	190	0	PUT	0	0	35.49	TRUE	0	0
2026-04-17	195	0	PUT	0	0	34.6	TRUE	0	0
2026-04-17	200	0	PUT	0	0	35.95	TRUE	0	0
2026-04-17	210	0	PUT	0	0	36.79	TRUE	0	0
2026-06-18	30	0	CALL	0	0	94.66	TRUE	0	0
2026-06-18	35	0	CALL	0	1	87.17	TRUE	0	0
2026-06-18	40	0	CALL	0	5	17.58	TRUE	0	0
2026-06-18	45	91.85	CALL	0	15	73.36	TRUE	0	0
2026-06-18	50	79.3	CALL	0	12	60.82	TRUE	0	0
2026-06-18	55	64.21	CALL	0	39	55.03	TRUE	0	0
2026-06-18	60	0	CALL	0	156	53.63	TRUE	0	0
2026-06-18	65	55.08	CALL	0	37	52.33	TRUE	0	0
2026-06-18	70	0	CALL	0	46	49.3	TRUE	0	0
2026-06-18	75	43.78	CALL	0	87	44.61	TRUE	0	0
2026-06-18	80	63.54	CALL	2	32	44.7	TRUE	63.54	0
2026-06-18	85	43	CALL	0	34	42.79	TRUE	0	0
2026-06-18	90	56.48	CALL	3	553	41.01	TRUE	56.48	0
2026-06-18	95	52.26	CALL	2	31	39.83	TRUE	52.26	0
2026-06-18	100	41.2	CALL	0	50	39.18	TRUE	0	0
2026-06-18	105	36.05	CALL	0	176	38.05	TRUE	0	0
2026-06-18	110	32.7	CALL	0	27	37.75	TRUE	0	0
2026-06-18	115	28.3	CALL	0	364	36.61	TRUE	0	0
2026-06-18	120	27.45	CALL	0	332	35.81	TRUE	0	0
2026-06-18	125	24.3	CALL	0	96	35.96	TRUE	0	0
2026-06-18	130	22.5	CALL	0	302	35.46	TRUE	0	0
2026-06-18	135	23.75	CALL	2	84	34.86	TRUE	23.75	0
2026-06-18	140	21.2	CALL	7	2637	34.88	TRUE	3.15	0.17
2026-06-18	145	18.6	CALL	13	2174	34.95	FALSE	2.31	0.14
2026-06-18	150	16.5	CALL	13	197	35	FALSE	16.5	0
2026-06-18	155	12.35	CALL	0	123	34.95	FALSE	0	0
2026-06-18	160	11.12	CALL	21	207	34.73	FALSE	-0.11	-0.01
2026-06-18	165	11.53	CALL	3	50	34.9	FALSE	11.53	0
2026-06-18	170	5.1	CALL	0	70	35.13	FALSE	0	0
2026-06-18	175	7.06	CALL	0	113	35.54	FALSE	0	0
2026-06-18	180	6.8	CALL	0	16	35.35	FALSE	0	0
2026-06-18	185	5.94	CALL	0	1	35.2	FALSE	0	0
2026-06-18	190	4.07	CALL	0	208	36.09	FALSE	0	0
2026-06-18	195	0	CALL	0	0	36.93	FALSE	0	0
2026-06-18	200	4.9	CALL	30	120	35.92	FALSE	0.8	0.2
2026-06-18	30	0	PUT	0	0	77	FALSE	0	0
2026-06-18	35	0	PUT	0	1	85.2	FALSE	0	0
2026-06-18	40	0	PUT	0	1	58.26	FALSE	0	0
2026-06-18	45	0	PUT	0	16	71.43	FALSE	0	0
2026-06-18	50	0	PUT	0	13	65.95	FALSE	0	0
2026-06-18	55	0.15	PUT	0	84	60.99	FALSE	0	0
2026-06-18	60	0.3	PUT	0	42	56.45	FALSE	0	0
2026-06-18	65	0	PUT	0	40	43.97	FALSE	0	0
2026-06-18	70	0.76	PUT	0	95	41.47	FALSE	0	0
2026-06-18	75	0.75	PUT	0	60	41.02	FALSE	0	0
2026-06-18	80	0.7	PUT	10	275	40.36	FALSE	0.7	0
2026-06-18	85	2.07	PUT	0	55	40.58	FALSE	0	0
2026-06-18	90	1.65	PUT	0	613	33.82	FALSE	0	0
2026-06-18	95	2.66	PUT	0	186	37.76	FALSE	0	0
2026-06-18	100	2.75	PUT	0	325	37.12	FALSE	0	0
2026-06-18	105	6.3	PUT	0	125	36.87	FALSE	0	0
2026-06-18	110	4.5	PUT	0	73	36.45	FALSE	0	0
2026-06-18	115	5.8	PUT	0	80	36.04	FALSE	0	0
2026-06-18	120	7.55	PUT	0	230	35.12	FALSE	0	0
2026-06-18	125	10.8	PUT	0	129	35.27	FALSE	0	0
2026-06-18	130	12.77	PUT	0	1	34.87	FALSE	0	0
2026-06-18	135	14.2	PUT	0	2	34.76	FALSE	0	0
2026-06-18	140	0	PUT	0	0	34.58	FALSE	0	0
2026-06-18	145	19.8	PUT	0	20	34.54	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34.46	TRUE	0	0
2026-06-18	155	0	PUT	0	0	34.44	TRUE	0	0
2026-06-18	160	0	PUT	0	0	34.3	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.28	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34.4	TRUE	0	0
2026-06-18	175	43.75	PUT	0	13	35.25	TRUE	0	0
2026-06-18	180	0	PUT	0	0	35.13	TRUE	0	0
2026-06-18	185	0	PUT	0	0	35.29	TRUE	0	0
2026-06-18	190	0	PUT	0	0	35.47	TRUE	0	0
2026-06-18	195	0	PUT	0	0	35.2	TRUE	0	0
2026-06-18	200	0	PUT	0	0	35.32	TRUE	0	0
2026-07-17	35	101.74	CALL	0	58	79.48	TRUE	0	0
2026-07-17	40	97.16	CALL	0	12	65.29	TRUE	0	0
2026-07-17	45	0	CALL	0	3	71.35	TRUE	0	0
2026-07-17	50	84.3	CALL	0	10	63.29	TRUE	0	0
2026-07-17	55	0	CALL	0	3	54.7	TRUE	0	0
2026-07-17	60	69.7	CALL	0	87	53.44	TRUE	0	0
2026-07-17	65	65.4	CALL	0	63	49.65	TRUE	0	0
2026-07-17	70	67.4	CALL	0	52	47.22	TRUE	0	0
2026-07-17	75	58.73	CALL	0	105	45.19	TRUE	0	0
2026-07-17	80	49	CALL	0	124	43.8	TRUE	0	0
2026-07-17	85	55.82	CALL	0	33	41.03	TRUE	0	0
2026-07-17	90	49.9	CALL	0	69	40.71	TRUE	0	0
2026-07-17	95	46.9	CALL	0	37	40.02	TRUE	0	0
2026-07-17	100	39.7	CALL	0	31	36.07	TRUE	0	0
2026-07-17	105	42	CALL	2	131	38.11	TRUE	42	0
2026-07-17	110	35.88	CALL	0	173	35.33	TRUE	0	0
2026-07-17	115	23.58	CALL	0	23	36.89	TRUE	0	0
2026-07-17	120	28.4	CALL	0	47	34.91	TRUE	0	0
2026-07-17	125	30.55	CALL	1	129	35.23	TRUE	30.55	0
2026-07-17	130	28.15	CALL	2	82	35.24	TRUE	3.85	0.16
2026-07-17	135	20.5	CALL	0	21	35.11	TRUE	0	0
2026-07-17	140	19.05	CALL	0	19	34.86	TRUE	0	0
2026-07-17	145	17	CALL	0	49	35	FALSE	0	0
2026-07-17	150	17.38	CALL	5	330	34.93	FALSE	2.53	0.17
2026-07-17	155	15.45	CALL	5	12	34.8	FALSE	15.45	0
2026-07-17	160	11.97	CALL	0	181	34.88	FALSE	0	0
2026-07-17	165	5.01	CALL	0	5	35.12	FALSE	0	0
2026-07-17	170	9.4	CALL	0	3	34.87	FALSE	0	0
2026-07-17	175	10.25	CALL	2	39	35.01	FALSE	10.25	0
2026-07-17	180	5.2	CALL	0	269	35.1	FALSE	0	0
2026-07-17	185	3.4	CALL	0	113	35.78	FALSE	0	0
2026-07-17	190	5.25	CALL	0	108	35.5	FALSE	0	0
2026-07-17	195	0	CALL	0	0	35.77	FALSE	0	0
2026-07-17	200	4.52	CALL	0	89	35.61	FALSE	0	0
2026-07-17	210	4.1	CALL	1	0	35.12	FALSE	4.1	0
2026-07-17	35	0	PUT	0	1	81.39	FALSE	0	0
2026-07-17	40	0	PUT	0	75	74.66	FALSE	0	0
2026-07-17	45	0.17	PUT	0	95	68.26	FALSE	0	0
2026-07-17	50	0	PUT	0	7	63.03	FALSE	0	0
2026-07-17	55	0	PUT	0	68	58.7	FALSE	0	0
2026-07-17	60	0	PUT	0	10	55.04	FALSE	0	0
2026-07-17	65	0.37	PUT	0	23	51.25	FALSE	0	0
2026-07-17	70	0.6	PUT	0	26	47.4	FALSE	0	0
2026-07-17	75	1.15	PUT	0	21	38.87	FALSE	0	0
2026-07-17	80	1.25	PUT	0	67	38.35	FALSE	0	0
2026-07-17	85	1.77	PUT	0	25	39.61	FALSE	0	0
2026-07-17	90	2	PUT	0	24	38.16	FALSE	0	0
2026-07-17	95	2.48	PUT	0	6	37.62	FALSE	0	0
2026-07-17	100	3	PUT	0	112	36.78	FALSE	0	0
2026-07-17	105	4.12	PUT	0	6	36.17	FALSE	0	0
2026-07-17	110	12.1	PUT	0	4	35.75	FALSE	0	0
2026-07-17	115	7.83	PUT	0	78	35.84	FALSE	0	0
2026-07-17	120	10	PUT	0	10	35.11	FALSE	0	0
2026-07-17	125	9.68	PUT	0	5	34.91	FALSE	0	0
2026-07-17	130	19.25	PUT	0	6	34.68	FALSE	0	0
2026-07-17	135	12.4	PUT	4	0	34.83	FALSE	12.4	0
2026-07-17	140	19.75	PUT	0	5	34.33	FALSE	0	0
2026-07-17	145	0	PUT	0	0	34.28	TRUE	0	0
2026-07-17	150	30	PUT	0	1	34.21	TRUE	0	0
2026-07-17	155	0	PUT	0	0	34.21	TRUE	0	0
2026-07-17	160	0	PUT	0	1	34.22	TRUE	0	0
2026-07-17	165	0	PUT	0	0	34.93	TRUE	0	0
2026-07-17	170	0	PUT	0	0	34.33	TRUE	0	0
2026-07-17	175	0	PUT	0	10	34.36	TRUE	0	0
2026-07-17	180	0	PUT	0	0	34.63	TRUE	0	0
2026-07-17	185	0	PUT	0	0	35.21	TRUE	0	0
2026-07-17	190	0	PUT	0	0	34.99	TRUE	0	0
2026-07-17	195	0	PUT	0	0	35.38	TRUE	0	0
2026-07-17	200	0	PUT	0	0	34.9	TRUE	0	0
2026-07-17	210	0	PUT	0	0	37.37	TRUE	0	0
2026-09-18	70	0	CALL	0	0	46.54	TRUE	0	0
2026-09-18	75	0	CALL	0	0	44.07	TRUE	0	0
2026-09-18	80	0	CALL	0	0	43.2	TRUE	0	0
2026-09-18	85	0	CALL	0	0	41.92	TRUE	0	0
2026-09-18	90	0	CALL	0	0	40.58	TRUE	0	0
2026-09-18	95	49.84	CALL	0	1	40.4	TRUE	0	0
2026-09-18	100	0	CALL	0	0	38.66	TRUE	0	0
2026-09-18	105	0	CALL	0	0	37.4	TRUE	0	0
2026-09-18	110	42.25	CALL	2	2	36.18	TRUE	42.25	0
2026-09-18	115	0	CALL	0	0	36.36	TRUE	0	0
2026-09-18	120	0	CALL	0	0	36.63	TRUE	0	0
2026-09-18	125	0	CALL	0	0	35.91	TRUE	0	0
2026-09-18	130	0	CALL	0	0	34.18	TRUE	0	0
2026-09-18	135	24.1	CALL	0	2	35.38	TRUE	0	0
2026-09-18	140	21.17	CALL	0	1	35.3	TRUE	0	0
2026-09-18	145	0	CALL	0	0	35.16	FALSE	0	0
2026-09-18	150	18.4	CALL	1	0	35.14	FALSE	18.4	0
2026-09-18	155	0	CALL	0	0	35.09	FALSE	0	0
2026-09-18	160	0	CALL	0	0	34.92	FALSE	0	0
2026-09-18	165	10.36	CALL	0	1	35.18	FALSE	0	0
2026-09-18	170	11.4	CALL	0	1	35.1	FALSE	0	0
2026-09-18	175	0	CALL	0	0	35.32	FALSE	0	0
2026-09-18	180	0	CALL	0	0	35.68	FALSE	0	0
2026-09-18	185	0	CALL	0	0	35.48	FALSE	0	0
2026-09-18	190	0	CALL	0	0	35.64	FALSE	0	0
2026-09-18	195	0	CALL	0	0	35.53	FALSE	0	0
2026-09-18	210	5.82	CALL	20	0	36.09	FALSE	5.82	0
2026-09-18	70	0	PUT	0	0	39.96	FALSE	0	0
2026-09-18	75	0	PUT	0	0	38.42	FALSE	0	0
2026-09-18	80	0	PUT	0	0	37.31	FALSE	0	0
2026-09-18	85	1.53	PUT	18	0	38.54	FALSE	1.53	0
2026-09-18	90	0	PUT	0	0	37.65	FALSE	0	0
2026-09-18	95	0	PUT	0	0	36.95	FALSE	0	0
2026-09-18	100	0	PUT	0	0	36.49	FALSE	0	0
2026-09-18	105	0	PUT	0	0	35.91	FALSE	0	0
2026-09-18	110	0	PUT	0	0	35.64	FALSE	0	0
2026-09-18	115	0	PUT	0	0	35.3	FALSE	0	0
2026-09-18	120	0	PUT	0	0	35.23	FALSE	0	0
2026-09-18	125	0	PUT	0	0	35.47	FALSE	0	0
2026-09-18	130	13.15	PUT	0	1	34.68	FALSE	0	0
2026-09-18	135	14.05	PUT	1	0	34.5	FALSE	14.05	0
2026-09-18	140	16.35	PUT	1	0	34.42	FALSE	16.35	0
2026-09-18	145	0	PUT	0	0	34.25	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.17	TRUE	0	0
2026-09-18	155	0	PUT	0	0	34.19	TRUE	0	0
2026-09-18	160	0	PUT	0	0	34.67	TRUE	0	0
2026-09-18	165	0	PUT	0	0	34.61	TRUE	0	0
2026-09-18	170	0	PUT	0	0	34.52	TRUE	0	0
2026-09-18	175	0	PUT	0	0	34.78	TRUE	0	0
2026-09-18	180	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	185	0	PUT	0	0	34.76	TRUE	0	0
2026-09-18	190	0	PUT	0	0	34.87	TRUE	0	0
2026-09-18	195	0	PUT	0	0	34.34	TRUE	0	0
2026-09-18	210	0	PUT	0	0	34.76	TRUE	0	0
2026-11-20	55	0	CALL	0	0	54.35	TRUE	0	0
2026-11-20	60	0	CALL	0	0	52.4	TRUE	0	0
2026-11-20	65	62.33	CALL	0	2	50.21	TRUE	0	0
2026-11-20	70	73.85	CALL	6	2	47.23	TRUE	73.85	0
2026-11-20	75	0	CALL	0	0	45.23	TRUE	0	0
2026-11-20	80	63.1	CALL	0	11	43.64	TRUE	0	0
2026-11-20	85	51.4	CALL	0	2	42.76	TRUE	0	0
2026-11-20	90	49.29	CALL	0	13	41.74	TRUE	0	0
2026-11-20	95	51	CALL	1	36	40.62	TRUE	-0.8	-0.02
2026-11-20	100	31.88	CALL	0	2	39.26	TRUE	0	0
2026-11-20	105	41.71	CALL	0	5	39.21	TRUE	0	0
2026-11-20	110	31	CALL	0	13	38.63	TRUE	0	0
2026-11-20	115	22.3	CALL	0	11	37.97	TRUE	0	0
2026-11-20	120	29.8	CALL	0	16	37.66	TRUE	0	0
2026-11-20	125	23.52	CALL	0	2	37.23	TRUE	0	0
2026-11-20	130	22.71	CALL	0	4	37.17	TRUE	0	0
2026-11-20	135	20.4	CALL	0	4	36.71	TRUE	0	0
2026-11-20	140	22.4	CALL	0	14	36.59	TRUE	0	0
2026-11-20	145	20.06	CALL	0	6	36.28	FALSE	0	0
2026-11-20	150	12.73	CALL	0	2	35.64	FALSE	0	0
2026-11-20	155	13.9	CALL	0	15	35.74	FALSE	0	0
2026-11-20	160	8.3	CALL	0	11	35.67	FALSE	0	0
2026-11-20	165	7.8	CALL	0	10	36.1	FALSE	0	0
2026-11-20	170	7.52	CALL	0	3	35.68	FALSE	0	0
2026-11-20	175	11.33	CALL	0	15	35.78	FALSE	0	0
2026-11-20	180	5.7	CALL	0	16	36.03	FALSE	0	0
2026-11-20	185	8.2	CALL	0	7	36.27	FALSE	0	0
2026-11-20	190	7.4	CALL	0	3	36.1	FALSE	0	0
2026-11-20	195	0	CALL	0	0	36.03	FALSE	0	0
2026-11-20	200	6.9	CALL	0	1	36.34	FALSE	0	0
2026-11-20	210	0	CALL	0	0	36.02	FALSE	0	0
2026-11-20	55	0.31	PUT	2	59	43.99	FALSE	0.31	0
2026-11-20	60	0.5	PUT	0	6	48.15	FALSE	0	0
2026-11-20	65	1	PUT	0	3	40.18	FALSE	0	0
2026-11-20	70	2.3	PUT	0	9	41.48	FALSE	0	0
2026-11-20	75	2.85	PUT	0	15	37.49	FALSE	0	0
2026-11-20	80	2.08	PUT	0	22	37.56	FALSE	0	0
2026-11-20	85	4.7	PUT	0	4	37.85	FALSE	0	0
2026-11-20	90	2.52	PUT	2	6	37.62	FALSE	2.52	0
2026-11-20	95	4.4	PUT	0	3	39.75	FALSE	0	0
2026-11-20	100	4.65	PUT	0	9	36.74	FALSE	0	0
2026-11-20	105	5.6	PUT	0	1	36.74	FALSE	0	0
2026-11-20	110	10.5	PUT	0	2	36.03	FALSE	0	0
2026-11-20	115	9.1	PUT	0	8	36.04	FALSE	0	0
2026-11-20	120	10.2	PUT	0	20	35.85	FALSE	0	0
2026-11-20	125	20.1	PUT	0	10	35.7	FALSE	0	0
2026-11-20	130	15.34	PUT	0	1	35.58	FALSE	0	0
2026-11-20	135	22.6	PUT	0	2	35.39	FALSE	0	0
2026-11-20	140	0	PUT	0	0	34.81	FALSE	0	0
2026-11-20	145	20.55	PUT	1	0	34.61	TRUE	20.55	0
2026-11-20	150	0	PUT	0	0	34.7	TRUE	0	0
2026-11-20	155	0	PUT	0	0	35.14	TRUE	0	0
2026-11-20	160	0	PUT	0	0	34.83	TRUE	0	0
2026-11-20	165	0	PUT	0	0	34.83	TRUE	0	0
2026-11-20	170	40.42	PUT	0	1	34.83	TRUE	0	0
2026-11-20	175	0	PUT	0	0	34.83	TRUE	0	0
2026-11-20	180	0	PUT	0	0	34.95	TRUE	0	0
2026-11-20	185	0	PUT	0	0	34.96	TRUE	0	0
2026-11-20	190	0	PUT	0	0	35.02	TRUE	0	0
2026-11-20	195	0	PUT	0	0	34.91	TRUE	0	0
2026-11-20	200	0	PUT	0	0	35.15	TRUE	0	0
2026-11-20	210	0	PUT	0	0	34.99	TRUE	0	0
2027-01-15	40	104.22	CALL	4	115	23.69	TRUE	104.22	0
2027-01-15	45	87.4	CALL	0	95	51.69	TRUE	0	0
2027-01-15	50	82.8	CALL	0	229	49.28	TRUE	0	0
2027-01-15	55	85.27	CALL	0	152	50.08	TRUE	0	0
2027-01-15	60	67	CALL	0	15	46.9	TRUE	0	0
2027-01-15	65	81	CALL	1	34	39.37	TRUE	81	0
2027-01-15	70	73.29	CALL	0	134	40.43	TRUE	0	0
2027-01-15	75	69.78	CALL	2	60	42.95	TRUE	69.78	0
2027-01-15	80	65.71	CALL	5	166	39.56	TRUE	65.71	0
2027-01-15	85	57.52	CALL	0	200	38.68	TRUE	0	0
2027-01-15	90	49.9	CALL	0	188	38.45	TRUE	0	0
2027-01-15	95	51.44	CALL	0	131	37.62	TRUE	0	0
2027-01-15	100	50.91	CALL	1	176	37.09	TRUE	50.91	0
2027-01-15	105	42.7	CALL	0	134	36.9	TRUE	0	0
2027-01-15	110	41.13	CALL	0	375	36.34	TRUE	0	0
2027-01-15	115	36.5	CALL	0	170	36.46	TRUE	0	0
2027-01-15	120	35.2	CALL	0	367	36.21	TRUE	0	0
2027-01-15	125	31.35	CALL	0	154	35.67	TRUE	0	0
2027-01-15	130	31.2	CALL	1	588	35.58	TRUE	31.2	0
2027-01-15	135	27.2	CALL	0	335	35.47	TRUE	0	0
2027-01-15	140	25.8	CALL	1	618	35.41	TRUE	25.8	0
2027-01-15	145	25.5	CALL	130	424	35.65	FALSE	25.5	0
2027-01-15	150	23	CALL	10	327	34.96	FALSE	1.81	0.09
2027-01-15	155	16.8	CALL	0	139	35.19	FALSE	0	0
2027-01-15	160	19.7	CALL	82	203	35.51	FALSE	2.5	0.15
2027-01-15	165	13	CALL	0	25	35.25	FALSE	0	0
2027-01-15	170	12.4	CALL	0	13	34.19	FALSE	0	0
2027-01-15	175	14.77	CALL	2	180	34.87	FALSE	1.22	0.09
2027-01-15	180	13.76	CALL	2	252	35.28	FALSE	13.76	0
2027-01-15	185	6.3	CALL	0	5	35.37	FALSE	0	0
2027-01-15	190	9.9	CALL	0	278	35.65	FALSE	0	0
2027-01-15	195	8.55	CALL	0	2	35.4	FALSE	0	0
2027-01-15	200	8.6	CALL	0	123	35.49	FALSE	0	0
2027-01-15	210	8.4	CALL	22	0	35.93	FALSE	8.4	0
2027-01-15	40	0	PUT	0	4	61.04	FALSE	0	0
2027-01-15	45	0.25	PUT	0	5	56.96	FALSE	0	0
2027-01-15	50	0.35	PUT	0	66	52.6	FALSE	0	0
2027-01-15	55	0.84	PUT	0	55	42.42	FALSE	0	0
2027-01-15	60	0	PUT	0	5	40.63	FALSE	0	0
2027-01-15	65	1.8	PUT	0	34	43.81	FALSE	0	0
2027-01-15	70	2.7	PUT	0	37	40.54	FALSE	0	0
2027-01-15	75	2.1	PUT	0	379	38.73	FALSE	0	0
2027-01-15	80	1.72	PUT	22	38	38.23	FALSE	1.72	0
2027-01-15	85	3.2	PUT	0	71	37.22	FALSE	0	0
2027-01-15	90	4.2	PUT	0	53	35.51	FALSE	0	0
2027-01-15	95	3.82	PUT	3	539	34.87	FALSE	3.82	0
2027-01-15	100	4.5	PUT	4	183	36.07	FALSE	4.5	0
2027-01-15	105	7.75	PUT	0	59	35.68	FALSE	0	0
2027-01-15	110	9.5	PUT	0	157	35.65	FALSE	0	0
2027-01-15	115	11.95	PUT	0	41	35.65	FALSE	0	0
2027-01-15	120	11.7	PUT	0	220	35.19	FALSE	0	0
2027-01-15	125	14.41	PUT	0	114	34.82	FALSE	0	0
2027-01-15	130	14.91	PUT	0	5	34.67	FALSE	0	0
2027-01-15	135	17.7	PUT	0	28	35.72	FALSE	0	0
2027-01-15	140	18.55	PUT	1	51	34.49	FALSE	-1.15	-0.06
2027-01-15	145	20.9	PUT	8	5	34.53	TRUE	20.9	0
2027-01-15	150	0	PUT	0	0	34.3	TRUE	0	0
2027-01-15	155	31.8	PUT	0	1	34.35	TRUE	0	0
2027-01-15	160	0	PUT	0	0	34.39	TRUE	0	0
2027-01-15	165	0	PUT	0	0	34.43	TRUE	0	0
2027-01-15	170	0	PUT	0	0	34.4	TRUE	0	0
2027-01-15	175	0	PUT	0	0	33.8	TRUE	0	0
2027-01-15	180	0	PUT	0	0	34.37	TRUE	0	0
2027-01-15	185	52.8	PUT	0	10	34.54	TRUE	0	0
2027-01-15	190	0	PUT	0	0	34.84	TRUE	0	0
2027-01-15	195	0	PUT	0	0	34.74	TRUE	0	0
2027-01-15	200	0	PUT	0	0	34.57	TRUE	0	0
2027-01-15	210	0	PUT	0	0	34.61	TRUE	0	0
2027-06-17	55	85.89	CALL	0	6	47.12	TRUE	0	0
2027-06-17	60	70.3	CALL	0	44	46.37	TRUE	0	0
2027-06-17	65	64.22	CALL	0	10	44.88	TRUE	0	0
2027-06-17	70	62	CALL	0	16	42.95	TRUE	0	0
2027-06-17	75	72.53	CALL	3	12	41.83	TRUE	72.53	0
2027-06-17	80	69.95	CALL	10	35	40.48	TRUE	69.95	0
2027-06-17	85	43.24	CALL	0	1	39.66	TRUE	0	0
2027-06-17	90	61.16	CALL	1	77	36.21	TRUE	61.16	0
2027-06-17	95	58	CALL	1	16	37.51	TRUE	4.91	0.09
2027-06-17	100	54.7	CALL	1	22	37.8	TRUE	54.7	0
2027-06-17	105	47.5	CALL	0	31	36.74	TRUE	0	0
2027-06-17	110	40.3	CALL	0	18	36.43	TRUE	0	0
2027-06-17	115	43.97	CALL	1	32	35.18	TRUE	43.97	0
2027-06-17	120	35.6	CALL	0	231	35.9	TRUE	0	0
2027-06-17	125	38.27	CALL	1	144	35.04	TRUE	38.27	0
2027-06-17	130	36.01	CALL	8	103	35.54	TRUE	36.01	0
2027-06-17	135	33.8	CALL	5	20	35.84	TRUE	33.8	0
2027-06-17	140	31.76	CALL	2	102	36.16	TRUE	31.76	0
2027-06-17	145	25.05	CALL	0	18	34.42	FALSE	0	0
2027-06-17	150	24.5	CALL	0	144	35.33	FALSE	0	0
2027-06-17	155	22.27	CALL	0	8	35.16	FALSE	0	0
2027-06-17	160	21.5	CALL	1	21	35.22	FALSE	21.5	0
2027-06-17	165	21.6	CALL	7	16	35.07	FALSE	21.6	0
2027-06-17	170	16.25	CALL	0	6	35.24	FALSE	0	0
2027-06-17	175	14.4	CALL	0	35	35.27	FALSE	0	0
2027-06-17	180	15.35	CALL	0	14	35.43	FALSE	0	0
2027-06-17	185	12.32	CALL	0	85	35.35	FALSE	0	0
2027-06-17	190	11.32	CALL	0	31	35.34	FALSE	0	0
2027-06-17	195	0	CALL	0	0	35.58	FALSE	0	0
2027-06-17	200	11.71	CALL	0	58	35.08	FALSE	0	0
2027-06-17	210	11.1	CALL	1	0	35.04	FALSE	11.1	0
2027-06-17	55	0	PUT	0	1	39.1	FALSE	0	0
2027-06-17	60	0	PUT	0	0	42.53	FALSE	0	0
2027-06-17	65	0	PUT	0	1	39.94	FALSE	0	0
2027-06-17	70	1.75	PUT	0	8	39.6	FALSE	0	0
2027-06-17	75	3.15	PUT	0	11	37.93	FALSE	0	0
2027-06-17	80	2.75	PUT	4	61	37.37	FALSE	-0.07	-0.02
2027-06-17	85	3.6	PUT	0	46	37	FALSE	0	0
2027-06-17	90	5.3	PUT	0	3128	36.67	FALSE	0	0
2027-06-17	95	6.4	PUT	0	31	36.33	FALSE	0	0
2027-06-17	100	6.8	PUT	0	72	37.1	FALSE	0	0
2027-06-17	105	7.7	PUT	10	16	36.62	FALSE	7.7	0
2027-06-17	110	10.2	PUT	0	55	35.81	FALSE	0	0
2027-06-17	115	11.89	PUT	0	4	35.53	FALSE	0	0
2027-06-17	120	15.1	PUT	0	2015	35.52	FALSE	0	0
2027-06-17	125	17.3	PUT	0	61	35.07	FALSE	0	0
2027-06-17	130	18.4	PUT	0	66	34.87	FALSE	0	0
2027-06-17	135	20.1	PUT	0	12	35.62	FALSE	0	0
2027-06-17	140	22.72	PUT	0	13	34.82	FALSE	0	0
2027-06-17	145	0	PUT	0	0	34.68	TRUE	0	0
2027-06-17	150	0	PUT	0	0	34.74	TRUE	0	0
2027-06-17	155	0	PUT	0	0	35.28	TRUE	0	0
2027-06-17	160	39.42	PUT	0	4	35.09	TRUE	0	0
2027-06-17	165	0	PUT	0	0	34.66	TRUE	0	0
2027-06-17	170	0	PUT	0	0	34.65	TRUE	0	0
2027-06-17	175	0	PUT	0	0	35.15	TRUE	0	0
2027-06-17	180	0	PUT	0	0	34.47	TRUE	0	0
2027-06-17	185	61.1	PUT	0	16	34.55	TRUE	0	0
2027-06-17	190	0	PUT	0	0	34.43	TRUE	0	0
2027-06-17	195	0	PUT	0	0	34.75	TRUE	0	0
2027-06-17	200	0	PUT	0	0	34.73	TRUE	0	0
2027-06-17	210	0	PUT	0	0	34.64	TRUE	0	0

Latest AEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	30	$50.53
Jun 13, 2022 7:59 PM EST	35	$50.53
Jun 13, 2022 7:59 PM EST	33	$50.535
Jun 13, 2022 7:59 PM EST	100	$50.54
Jun 13, 2022 7:59 PM EST	20	$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-29	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-26	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm

Agnico Eagle Mines Limited

(NYSE:AEM)