Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15800CALL0 00TRUE00
2026-05-1585103.55CALL0 20TRUE00
2026-05-15900CALL0 20TRUE00
2026-05-159593.12CALL0 40TRUE00
2026-05-151000CALL0 70TRUE00
2026-05-1510585.95CALL0 40TRUE00
2026-05-1511088.3CALL4 80TRUE7.050.09
2026-05-151150CALL0 00TRUE00
2026-05-1512069.01CALL0 90TRUE00
2026-05-151250CALL0 30180.61TRUE00
2026-05-1513062CALL0 180TRUE00
2026-05-1513557.6CALL0 29134.41TRUE00
2026-05-1514055.81CALL1 60138.1TRUE2.560.05
2026-05-1514551.6CALL1 170TRUE51.60
2026-05-151500CALL0 110TRUE00
2026-05-1515543.52CALL1 80TRUE43.520
2026-05-15157.50CALL0 00TRUE00
2026-05-1516038.7CALL24 2750TRUE7.550.24
2026-05-15162.50CALL0 00TRUE00
2026-05-1516525.31CALL0 4491.07TRUE00
2026-05-15167.531.27CALL2 00TRUE31.270
2026-05-1517028.89CALL25 950TRUE28.890
2026-05-15172.50CALL0 00TRUE00
2026-05-1517522.1CALL4 5064.81TRUE22.10
2026-05-15177.50CALL0 037.25TRUE00
2026-05-1518018.6CALL22 43091.85TRUE4.30.3
2026-05-15182.50CALL0 045.24TRUE00
2026-05-1518511.85CALL6 34948.3TRUE3.550.43
2026-05-15187.58.27CALL0 455.68TRUE00
2026-05-151908.37CALL128 40449.72TRUE1.930.3
2026-05-15192.58.2CALL264 29752.22TRUE2.870.54
2026-05-151955.6CALL58 29656.11TRUE1.630.41
2026-05-15197.53.87CALL17 5050.58FALSE0.830.27
2026-05-152002.56CALL375 89452.84FALSE0.490.24
2026-05-15202.52.13CALL46 12152.44FALSE0.630.42
2026-05-152051.46CALL78 30252.05FALSE0.360.33
2026-05-15207.51CALL44 7652.34FALSE0.190.23
2026-05-152100.58CALL67 191850.49FALSE0.030.05
2026-05-15212.50.4CALL28 3151.77FALSE0.40
2026-05-152150.4CALL2 14157.63FALSE0.150.6
2026-05-15217.50.26CALL21 1553.48FALSE0.260
2026-05-152200.13CALL105 98755.47FALSE00
2026-05-15222.50CALL0 2759.7FALSE00
2026-05-152250CALL0 1756.22FALSE00
2026-05-15227.50.14CALL0 263.59FALSE00
2026-05-152300.05CALL13 194464.1FALSE-0.04-0.44
2026-05-15232.50CALL0 3171.64FALSE00
2026-05-152350.1CALL2 1978.63FALSE0.10
2026-05-15237.50CALL0 12679.4FALSE00
2026-05-152400.05CALL9 58279.01FALSE00
2026-05-15242.50CALL0 1100.04FALSE00
2026-05-152450CALL0 0111.24FALSE00
2026-05-15247.50CALL0 282.87FALSE00
2026-05-152500.05CALL55 66392.96FALSE0.010.25
2026-05-152550.01CALL1 084.53FALSE0.010
2026-05-152600.18CALL0 166124.6FALSE00
2026-05-152650CALL0 0134.27FALSE00
2026-05-152700.05CALL0 2734138.62FALSE00
2026-05-152750CALL0 5148.09FALSE00
2026-05-152800.05CALL3 27130.36FALSE0.050
2026-05-152900CALL0 37170.29FALSE00
2026-05-153000CALL0 115182.64FALSE00
2026-05-153100CALL0 10194.43FALSE00
2026-05-153200CALL0 37199.11FALSE00
2026-05-153300CALL0 138196.15FALSE00
2026-05-153400CALL0 0251.94FALSE00
2026-05-153500CALL0 25297.41FALSE00
2026-05-153600CALL0 10309.97FALSE00
2026-05-153700CALL0 6322.16FALSE00
2026-05-15800PUT0 2301.5FALSE00
2026-05-15850PUT0 0466.42FALSE00
2026-05-15900PUT0 0437.98FALSE00
2026-05-15950PUT0 0411.09FALSE00
2026-05-151000PUT0 0385.56FALSE00
2026-05-151050PUT0 1361.26FALSE00
2026-05-151100PUT0 1338.05FALSE00
2026-05-151150PUT0 7314.28FALSE00
2026-05-151200PUT0 25172.08FALSE00
2026-05-151250PUT0 89273.84FALSE00
2026-05-151300.95PUT2 41247.36FALSE0.950
2026-05-151350.05PUT1 87144.42FALSE0.050
2026-05-151400.55PUT1 115122.1FALSE0.510
2026-05-151450PUT0 138141.15FALSE00
2026-05-151500.05PUT0 254127.43FALSE00
2026-05-151550.05PUT1 16495.84FALSE0.050
2026-05-15157.50PUT0 0115.87FALSE00
2026-05-151600.2PUT23 518103.13FALSE0.080.67
2026-05-15162.50PUT0 089.54FALSE00
2026-05-151650.05PUT12 18273.25FALSE-0.1-0.67
2026-05-15167.50PUT0 074.65FALSE00
2026-05-151700.09PUT56 45467.64FALSE-0.11-0.55
2026-05-15172.50.15PUT0 1665.12FALSE00
2026-05-151750.1PUT23 34956.96FALSE-0.4-0.8
2026-05-15177.50.13PUT11 553.42FALSE-0.62-0.83
2026-05-151800.4PUT100 124559.75FALSE-0.49-0.55
2026-05-15182.50.5PUT67 9655.67FALSE-0.75-0.6
2026-05-151850.77PUT38 81954.76FALSE-0.94-0.55
2026-05-15187.51.05PUT66 6151.93FALSE-1.33-0.56
2026-05-151901.92PUT72 67756.49FALSE-1.17-0.38
2026-05-15192.52.85PUT54 4258.14FALSE-1.52-0.35
2026-05-151953.5PUT55 18553.57FALSE-1.91-0.35
2026-05-15197.54.8PUT48 454.54TRUE4.80
2026-05-152006PUT49 87151.51TRUE-2.7-0.31
2026-05-15202.57.7PUT1 38851.95TRUE-4.08-0.35
2026-05-1520514.68PUT0 3549.39TRUE00
2026-05-15207.59.88PUT1 354.04TRUE9.880
2026-05-1521015PUT11 36375.74TRUE-1.96-0.12
2026-05-15212.516.3PUT3 559.77TRUE16.30
2026-05-1521526.02PUT0 14764.81TRUE00
2026-05-15217.50PUT0 558.83TRUE00
2026-05-1522024.1PUT3 14986.26TRUE-4.34-0.15
2026-05-15222.50PUT0 063.62TRUE00
2026-05-1522528.5PUT2 278.83TRUE-4.41-0.13
2026-05-15227.50PUT0 093.53TRUE00
2026-05-1523033PUT1 42693.19TRUE330
2026-05-15232.50PUT0 1104.03TRUE00
2026-05-152350PUT0 0109.1TRUE00
2026-05-15237.50PUT0 097.53TRUE00
2026-05-1524049.3PUT0 11101.93TRUE00
2026-05-15242.50PUT0 0112.15TRUE00
2026-05-152450PUT0 0124.08TRUE00
2026-05-15247.560PUT0 0126.18TRUE00
2026-05-1525062.47PUT0 0130.55TRUE00
2026-05-1525576.4PUT0 0139.09TRUE00
2026-05-1526069.3PUT0 0130.5TRUE00
2026-05-1526577.6PUT0 0152.47TRUE00
2026-05-1527082.57PUT0 2168.73TRUE00
2026-05-152750PUT0 0173.71TRUE00
2026-05-152800PUT0 0184.02TRUE00
2026-05-152900PUT0 0192.38TRUE00
2026-05-153000PUT0 0202.41TRUE00
2026-05-153100PUT0 0222.29TRUE00
2026-05-153200PUT0 0231.25TRUE00
2026-05-153300PUT0 0246.81TRUE00
2026-05-153400PUT0 0223.16TRUE00
2026-05-153500PUT0 0256.95TRUE00
2026-05-153600PUT0 0267.33TRUE00
2026-05-153700PUT0 0277.37TRUE00
2026-05-221150CALL0 0116.96TRUE00
2026-05-2212076.75CALL2 45118.35TRUE76.750
2026-05-221250CALL0 096.66TRUE00
2026-05-221300CALL0 086.95TRUE00
2026-05-221350CALL0 1090.1TRUE00
2026-05-221400CALL0 00TRUE00
2026-05-221450CALL0 072.99TRUE00
2026-05-2215039.83CALL0 170.94TRUE00
2026-05-221550CALL0 057.03TRUE00
2026-05-221600CALL0 049.44TRUE00
2026-05-22162.50CALL0 00TRUE00
2026-05-2216526.01CALL0 20TRUE00
2026-05-22167.50CALL0 038.49TRUE00
2026-05-2217028.82CALL2 245.65TRUE28.820
2026-05-22172.50CALL0 043.67TRUE00
2026-05-2217522.38CALL11 1344.82TRUE22.380
2026-05-22177.50CALL0 048.57TRUE00
2026-05-2218019CALL0 345.21TRUE00
2026-05-22182.56.59CALL0 345.38TRUE00
2026-05-2218515.2CALL1 2446.92TRUE15.20
2026-05-22187.511.35CALL1 1139.93TRUE11.350
2026-05-2219011.2CALL2 3253.56TRUE4.10.58
2026-05-22192.510.13CALL3 1856.98TRUE2.530.33
2026-05-221958.7CALL6 6850.19TRUE2.850.49
2026-05-22197.58CALL3 347.62FALSE80
2026-05-222005CALL13 10246.52FALSE1.10.28
2026-05-22202.54.06CALL3 646.6FALSE0.910.29
2026-05-222053.3CALL39 38147FALSE0.750.29
2026-05-22207.52.6CALL8 146.85FALSE0.50.24
2026-05-222102CALL19 5946.5FALSE0.50.33
2026-05-22212.51.61CALL41 347.22FALSE0.460.4
2026-05-222151.25CALL12 2847.41FALSE1.1511.5
2026-05-22217.50CALL0 048.14FALSE00
2026-05-222200.73CALL11 2147.7FALSE-0.33-0.31
2026-05-22222.50.17CALL0 159.63FALSE00
2026-05-222250.65CALL2 1753.14FALSE0.650
2026-05-22227.50CALL0 053.2FALSE00
2026-05-222300CALL0 5151.61FALSE00
2026-05-22232.50CALL0 055.97FALSE00
2026-05-222350.27CALL0 358.81FALSE00
2026-05-22237.50CALL0 061.59FALSE00
2026-05-222400.17CALL0 2864.32FALSE00
2026-05-22242.50CALL0 067FALSE00
2026-05-222450CALL0 872.76FALSE00
2026-05-22247.50CALL0 075.42FALSE00
2026-05-222500CALL0 682.93FALSE00
2026-05-22252.50CALL0 083.57FALSE00
2026-05-222550CALL0 086.16FALSE00
2026-05-22257.50CALL0 089.43FALSE00
2026-05-222600CALL0 090.47FALSE00
2026-05-222650.25CALL0 1399.06FALSE00
2026-05-222700CALL0 0100.88FALSE00
2026-05-222750CALL0 0102.05FALSE00
2026-05-222800CALL0 0106.45FALSE00
2026-05-222850CALL0 0110.73FALSE00
2026-05-222900CALL0 21114.91FALSE00
2026-05-221150PUT0 0190.59FALSE00
2026-05-221200PUT0 1177.7FALSE00
2026-05-221250PUT0 0158.39FALSE00
2026-05-221300PUT0 0135.26FALSE00
2026-05-221350PUT0 0120.41FALSE00
2026-05-221400PUT0 0105.89FALSE00
2026-05-221450PUT0 0100.78FALSE00
2026-05-221500PUT0 198.01FALSE00
2026-05-221550PUT0 384.57FALSE00
2026-05-221600PUT0 374.58FALSE00
2026-05-22162.50PUT0 079.2FALSE00
2026-05-221650.25PUT3 756.59FALSE0.250
2026-05-22167.50.6PUT0 359.71FALSE00
2026-05-221700.3PUT1 2150.27FALSE0.30
2026-05-22172.54.39PUT0 153.23FALSE00
2026-05-221750.7PUT2 6751.18FALSE-0.6-0.46
2026-05-22177.52.48PUT0 1847.8FALSE00
2026-05-221801.23PUT15 8449.58FALSE-0.77-0.39
2026-05-22182.51.74PUT3 450.32FALSE1.740
2026-05-221852.25PUT20 2849.78FALSE-1.68-0.43
2026-05-22187.53PUT1 1750.39FALSE-1.34-0.31
2026-05-221903.85PUT7 2150.63FALSE-2.05-0.35
2026-05-22192.53.65PUT20 2448.61FALSE-2.85-0.44
2026-05-221955.95PUT4 6150.87FALSE5.950
2026-05-22197.56.95PUT4 049.02TRUE6.950
2026-05-222007.01PUT4 1349.42TRUE-4.41-0.39
2026-05-22202.50PUT0 048.75TRUE00
2026-05-2220513.5PUT0 3744.88TRUE00
2026-05-22207.519.32PUT0 346.31TRUE00
2026-05-2221014.01PUT3 2935.68TRUE14.010
2026-05-22212.50PUT0 044.12TRUE00
2026-05-222150PUT0 142.47TRUE00
2026-05-22217.50PUT0 044.77TRUE00
2026-05-2222039.59PUT0 2140.31TRUE00
2026-05-22222.50PUT0 047.12TRUE00
2026-05-222250PUT0 1049.21TRUE00
2026-05-22227.50PUT0 00TRUE00
2026-05-222300PUT0 443.86TRUE00
2026-05-22232.50PUT0 00TRUE00
2026-05-222350PUT0 00TRUE00
2026-05-22237.50PUT0 00TRUE00
2026-05-222400PUT0 00TRUE00
2026-05-22242.50PUT0 00TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-22247.50PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-22252.50PUT0 00TRUE00
2026-05-222550PUT0 067.7TRUE00
2026-05-22257.50PUT0 069.9TRUE00
2026-05-2226067.46PUT0 172.06TRUE00
2026-05-222650PUT0 080.68TRUE00
2026-05-222700PUT0 080.44TRUE00
2026-05-222750PUT0 089.17TRUE00
2026-05-222800PUT0 093.27TRUE00
2026-05-222850PUT0 097.27TRUE00
2026-05-222900PUT0 096.05TRUE00
2026-05-291150CALL0 0101.17TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291250CALL0 3290.23TRUE00
2026-05-291300CALL0 00TRUE00
2026-05-291350CALL0 069.19TRUE00
2026-05-291400CALL0 071.57TRUE00
2026-05-291450CALL0 054.78TRUE00
2026-05-291500CALL0 00TRUE00
2026-05-291550CALL0 00TRUE00
2026-05-291600CALL0 041.05TRUE00
2026-05-291650CALL0 045.94TRUE00
2026-05-29167.50CALL0 051.08TRUE00
2026-05-291700CALL0 045.62TRUE00
2026-05-29172.50CALL0 045.17TRUE00
2026-05-2917523.19CALL11 245.8TRUE23.190
2026-05-29177.50CALL0 043.55TRUE00
2026-05-2918016.72CALL0 746.51TRUE00
2026-05-29182.50CALL0 042.78TRUE00
2026-05-2918514.9CALL0 447.02TRUE00
2026-05-29187.50CALL0 044.14TRUE00
2026-05-2919013.23CALL3 12245.26TRUE3.040.3
2026-05-29192.510.45CALL2 046.12TRUE10.450
2026-05-291959.05CALL4 3945.91TRUE1.550.21
2026-05-29197.57.7CALL1 045.27FALSE7.70
2026-05-292006.97CALL12 5345.36FALSE1.570.29
2026-05-29202.55.7CALL1 045.92FALSE5.70
2026-05-292054.71CALL7 3345.27FALSE4.710
2026-05-29207.50CALL0 045.32FALSE00
2026-05-292103.75CALL17 32945.44FALSE1.380.58
2026-05-29212.52.74CALL5 045.56FALSE2.740
2026-05-292152.75CALL15 2945.57FALSE0.930.51
2026-05-292201.3CALL6 18143.73FALSE0.10.08
2026-05-292251CALL0 1043.23FALSE00
2026-05-292300.6CALL0 2244.79FALSE00
2026-05-292350.55CALL4 849.52FALSE0.550
2026-05-292401.39CALL0 848.2FALSE00
2026-05-292450.1CALL5502 500144.16FALSE-0.15-0.6
2026-05-292500.3CALL0 747.63FALSE00
2026-05-292550CALL0 070.88FALSE00
2026-05-292600CALL0 174.97FALSE00
2026-05-292650CALL0 384.99FALSE00
2026-05-292700CALL0 385.32FALSE00
2026-05-292750CALL0 183.01FALSE00
2026-05-292800CALL0 190.7FALSE00
2026-05-292850CALL0 189.32FALSE00
2026-05-292900CALL0 1492.66FALSE00
2026-05-291150PUT0 0149.11FALSE00
2026-05-291200PUT0 0119.1FALSE00
2026-05-291250PUT0 0112.49FALSE00
2026-05-291300PUT0 0102.25FALSE00
2026-05-291350PUT0 090.41FALSE00
2026-05-291400PUT0 082.88FALSE00
2026-05-291450PUT0 075.56FALSE00
2026-05-291500.47PUT0 1268.43FALSE00
2026-05-291550.21PUT2 1455.54FALSE0.210
2026-05-291600.7PUT0 657.22FALSE00
2026-05-291650.88PUT0 1354.76FALSE00
2026-05-29167.50.7PUT1 051.09FALSE0.70
2026-05-291701.3PUT9 3047.44FALSE0.050.04
2026-05-29172.50PUT0 046.03FALSE00
2026-05-291751.25PUT4 3947.25FALSE-0.7-0.36
2026-05-29177.50PUT0 046.86FALSE00
2026-05-291802.05PUT1 3846.69FALSE-1.42-0.41
2026-05-29182.52.7PUT2 047.38FALSE2.70
2026-05-291853.55PUT22 1148.62FALSE-1.9-0.35
2026-05-29187.50PUT0 046.99FALSE00
2026-05-291904.08PUT8 1645.77FALSE-3.37-0.45
2026-05-29192.50PUT0 046.32FALSE00
2026-05-2919510.7PUT0 1445.53FALSE00
2026-05-29197.56.3PUT21 045.2TRUE6.30
2026-05-292008.69PUT2 1545.87TRUE-3.91-0.31
2026-05-29202.50PUT0 046.44TRUE00
2026-05-292050PUT0 445.13TRUE00
2026-05-29207.50PUT0 045.56TRUE00
2026-05-2921013.7PUT1 1045.35TRUE13.70
2026-05-29212.50PUT0 047.33TRUE00
2026-05-2921535.07PUT0 1646.22TRUE00
2026-05-292200PUT0 448.82TRUE00
2026-05-292250PUT0 242.87TRUE00
2026-05-292300PUT0 043.54TRUE00
2026-05-292350PUT0 048.22TRUE00
2026-05-2924051.25PUT0 548.53TRUE00
2026-05-292450PUT0 048.02TRUE00
2026-05-292500PUT0 051.76TRUE00
2026-05-292550PUT0 00TRUE00
2026-05-292600PUT0 00TRUE00
2026-05-292650PUT0 062.38TRUE00
2026-05-292700PUT0 065.75TRUE00
2026-05-292750PUT0 072.41TRUE00
2026-05-292800PUT0 072.24TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-06-051150CALL0 0103.25TRUE00
2026-06-0512075.77CALL0 793.06TRUE00
2026-06-051250CALL0 087.98TRUE00
2026-06-051300CALL0 080.79TRUE00
2026-06-051350CALL0 071.75TRUE00
2026-06-051400CALL0 069.06TRUE00
2026-06-051450CALL0 065.6TRUE00
2026-06-051500CALL0 059.11TRUE00
2026-06-051550CALL0 048.52TRUE00
2026-06-051600CALL0 345.45TRUE00
2026-06-051650CALL0 042.7TRUE00
2026-06-0517024.14CALL0 343.77TRUE00
2026-06-0517512.2CALL0 342.13TRUE00
2026-06-0518020.29CALL1 1447.37TRUE4.090.25
2026-06-0518515.45CALL1 1039.8TRUE15.450
2026-06-0519013.11CALL5 3344.99TRUE2.880.28
2026-06-0519510.64CALL18 6146.54TRUE2.240.27
2026-06-052007.4CALL7 7344.63FALSE0.80.12
2026-06-052055.57CALL13 544.56FALSE1.390.33
2026-06-052104.5CALL8 3245.1FALSE4.50
2026-06-052153.62CALL11 3244.62FALSE3.620
2026-06-052202.3CALL16 844.8FALSE0.40.21
2026-06-052251.55CALL0 2643.41FALSE00
2026-06-052301.25CALL1 346.31FALSE0.40.47
2026-06-052350CALL0 043.08FALSE00
2026-06-052400CALL0 056.78FALSE00
2026-06-052450CALL0 051.18FALSE00
2026-06-052500CALL0 057.61FALSE00
2026-06-052550CALL0 054.97FALSE00
2026-06-052600CALL0 1360.33FALSE00
2026-06-052650CALL0 363.59FALSE00
2026-06-052700CALL0 066.75FALSE00
2026-06-052750CALL0 069.82FALSE00
2026-06-052800CALL0 072.8FALSE00
2026-06-052850CALL0 054.22FALSE00
2026-06-052900CALL0 052.61FALSE00
2026-06-051150PUT0 0124.13FALSE00
2026-06-051200PUT0 0107.71FALSE00
2026-06-051250PUT0 0100.06FALSE00
2026-06-051300PUT0 092.67FALSE00
2026-06-051350PUT0 085.51FALSE00
2026-06-051400PUT0 078.56FALSE00
2026-06-051450PUT0 080.27FALSE00
2026-06-051501.1PUT0 466.68FALSE00
2026-06-051550PUT0 161.42FALSE00
2026-06-051600.89PUT0 3447.57FALSE00
2026-06-051651.02PUT6 4751.08FALSE-0.38-0.27
2026-06-051701.5PUT7 3849.67FALSE1.50
2026-06-051752.19PUT1 1548.49FALSE2.190
2026-06-051803.19PUT12 4747.75FALSE-0.51-0.14
2026-06-051854.56PUT1 1447.33FALSE4.560
2026-06-051906.2PUT1 1746.37FALSE-1.29-0.17
2026-06-051957.38PUT2 2145.26FALSE-2.72-0.27
2026-06-0520010.03PUT1 647.24TRUE10.030
2026-06-052050PUT0 046.76TRUE00
2026-06-0521033.15PUT0 145.84TRUE00
2026-06-0521536.46PUT0 147.55TRUE00
2026-06-052200PUT0 149.47TRUE00
2026-06-052250PUT0 048.59TRUE00
2026-06-052300PUT0 050.72TRUE00
2026-06-052350PUT0 050.32TRUE00
2026-06-0524049PUT0 152.15TRUE00
2026-06-052450PUT0 048.52TRUE00
2026-06-052500PUT0 045.55TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-052700PUT0 00TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-121150CALL0 086.78TRUE00
2026-06-1212072.31CALL0 782.23TRUE00
2026-06-121250CALL0 079.48TRUE00
2026-06-121300CALL0 055.88TRUE00
2026-06-121350CALL0 058.05TRUE00
2026-06-121400CALL0 057.02TRUE00
2026-06-121450CALL0 056.21TRUE00
2026-06-121500CALL0 055.09TRUE00
2026-06-121550CALL0 053.56TRUE00
2026-06-1216030.41CALL0 251.6TRUE00
2026-06-121650CALL0 043.71TRUE00
2026-06-121700CALL0 443.34TRUE00
2026-06-1217524.95CALL3 1046.58TRUE4.450.22
2026-06-1218016.1CALL0 344.15TRUE00
2026-06-1218514CALL0 743.4TRUE00
2026-06-1219013.93CALL3 4043.26TRUE13.930
2026-06-1219511.15CALL0 444.21TRUE00
2026-06-122009.11CALL1 444.46FALSE9.110
2026-06-122055CALL0 142.99FALSE00
2026-06-122104.75CALL0 1743.99FALSE00
2026-06-122154.5CALL1 2146.08FALSE4.50
2026-06-122203.3CALL10 145.42FALSE0.780.31
2026-06-122251.25CALL0 1344.54FALSE00
2026-06-122301.85CALL1 3245.74FALSE1.850
2026-06-122351.26CALL1 244.92FALSE1.260
2026-06-122401.3CALL5564 049.14FALSE1.30
2026-06-122450CALL0 045.85FALSE00
2026-06-122500.52CALL0 2545.96FALSE00
2026-06-122550CALL0 048.97FALSE00
2026-06-122600CALL0 056.43FALSE00
2026-06-122650CALL0 060.89FALSE00
2026-06-122700CALL0 061.11FALSE00
2026-06-122750CALL0 068.5FALSE00
2026-06-122800CALL0 070.22FALSE00
2026-06-122850CALL0 075.15FALSE00
2026-06-122900CALL0 073.12FALSE00
2026-06-121150PUT0 0100.16FALSE00
2026-06-121200PUT0 0101.84FALSE00
2026-06-121250PUT0 098.13FALSE00
2026-06-121300PUT0 084.24FALSE00
2026-06-121350PUT0 077.78FALSE00
2026-06-121400.65PUT0 179.07FALSE00
2026-06-121450PUT0 073.19FALSE00
2026-06-121501.55PUT0 2167.69FALSE00
2026-06-121550PUT0 162.45FALSE00
2026-06-121601.8PUT0 253.03FALSE00
2026-06-121651.7PUT0 249.55FALSE00
2026-06-121701.88PUT3 3247.25FALSE-0.85-0.31
2026-06-121750PUT0 046.99FALSE00
2026-06-121803.38PUT1 343.46FALSE-1.82-0.35
2026-06-121855.45PUT20 2646.46FALSE5.450
2026-06-121907.7PUT0 1846.65FALSE00
2026-06-121958.8PUT1 142.81FALSE8.80
2026-06-122009.6PUT1 045.65TRUE9.60
2026-06-1220516PUT0 145.59TRUE00
2026-06-1221031.59PUT0 1145.1TRUE00
2026-06-122150PUT0 046.02TRUE00
2026-06-1222039.1PUT0 147.31TRUE00
2026-06-122250PUT0 049.03TRUE00
2026-06-122300PUT0 050.92TRUE00
2026-06-122350PUT0 050.51TRUE00
2026-06-1224060.73PUT0 2248.01TRUE00
2026-06-122450PUT0 049.27TRUE00
2026-06-122500PUT0 048.09TRUE00
2026-06-122550PUT0 046.41TRUE00
2026-06-122600PUT0 00TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-122700PUT0 00TRUE00
2026-06-122750PUT0 00TRUE00
2026-06-122800PUT0 00TRUE00
2026-06-122850PUT0 060.36TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-18300CALL0 0263.34TRUE00
2026-06-18350CALL0 46240.43TRUE00
2026-06-18400CALL0 50220.77TRUE00
2026-06-18450CALL0 4203.52TRUE00
2026-06-1850131.4CALL0 9188.12TRUE00
2026-06-18550CALL0 26178.94TRUE00
2026-06-18600CALL0 151161.38TRUE00
2026-06-18650CALL0 34154.11TRUE00
2026-06-18700CALL0 44138.44TRUE00
2026-06-1875121.2CALL1 8396.87TRUE121.20
2026-06-18800CALL0 29130.15TRUE00
2026-06-18850CALL0 35117.54TRUE00
2026-06-18900CALL0 557108.84TRUE00
2026-06-18950CALL0 27100.6TRUE00
2026-06-181000CALL0 6096.14TRUE00
2026-06-181050CALL0 1770TRUE00
2026-06-181100CALL0 250TRUE00
2026-06-181150CALL0 33566.12TRUE00
2026-06-1812076.9CALL2 2840TRUE76.90
2026-06-181250CALL0 700TRUE00
2026-06-181300CALL0 19451.48TRUE00
2026-06-181350CALL0 8844.83TRUE00
2026-06-1814057.65CALL3 153359.46TRUE57.650
2026-06-1814551.23CALL9 13560TRUE51.230
2026-06-1815041.6CALL0 24244.82TRUE00
2026-06-181550CALL0 14036.67TRUE00
2026-06-1816038.9CALL3 16253.36TRUE38.90
2026-06-1816530.6CALL0 10147.73TRUE00
2026-06-1817023.76CALL0 6042.49TRUE00
2026-06-1817525.37CALL4 16044.93TRUE25.370
2026-06-1818023.5CALL5 22544.13TRUE4.40.23
2026-06-1818518.56CALL8 30846.25TRUE2.820.18
2026-06-1819015.2CALL12 61344.83TRUE2.090.16
2026-06-1819512.39CALL7 9644.36TRUE1.790.17
2026-06-1820010CALL34 49444.17FALSE1.440.17
2026-06-182106.4CALL154 141044.5FALSE1.110.21
2026-06-182204.1CALL59 85845.63FALSE0.70.21
2026-06-182302.4CALL9 50845.52FALSE0.280.13
2026-06-182401.45CALL5 51146.32FALSE0.150.12
2026-06-182500.95CALL11 42748.04FALSE0.150.19
2026-06-182600.55CALL2 88448.4FALSE-0.05-0.08
2026-06-182700.37CALL1 41750.05FALSE0.370
2026-06-182800.23CALL0 5548.98FALSE00
2026-06-182900CALL0 8254.06FALSE00
2026-06-183000.15CALL0 12055.87FALSE00
2026-06-183100CALL0 1659.55FALSE00
2026-06-183200CALL0 1663.08FALSE00
2026-06-183300CALL0 6565.03FALSE00
2026-06-183400CALL0 493.16FALSE00
2026-06-183500CALL0 3082.08FALSE00
2026-06-183600CALL0 1188.99FALSE00
2026-06-183700.05CALL0 4581.59FALSE00
2026-06-18300PUT0 3242.48FALSE00
2026-06-18350PUT0 1299.59FALSE00
2026-06-18400PUT0 1276.49FALSE00
2026-06-18450PUT0 16256.42FALSE00
2026-06-18500PUT0 17238.69FALSE00
2026-06-18550PUT0 84187.17FALSE00
2026-06-18600PUT0 32208.44FALSE00
2026-06-18650PUT0 40195.31FALSE00
2026-06-18700PUT0 67183.21FALSE00
2026-06-18750PUT0 76161.08FALSE00
2026-06-18800PUT0 265161.54FALSE00
2026-06-18850PUT0 40131.48FALSE00
2026-06-18900PUT0 613142.51FALSE00
2026-06-18950PUT0 19699.9FALSE00
2026-06-181000PUT0 43093.45FALSE00
2026-06-181050PUT0 13293.06FALSE00
2026-06-181100PUT0 8982.97FALSE00
2026-06-181150PUT0 7470.5FALSE00
2026-06-181200.05PUT1 23860.31FALSE0.050
2026-06-181250PUT0 11060.56FALSE00
2026-06-181300PUT0 81557.5FALSE00
2026-06-181350.35PUT0 8854.18FALSE00
2026-06-181400.45PUT0 95451.71FALSE00
2026-06-181450.68PUT0 18851.59FALSE00
2026-06-181500.55PUT20 33550.87FALSE-0.13-0.19
2026-06-181550.73PUT7 22648.63FALSE-0.32-0.3
2026-06-181601.19PUT42 45348.9FALSE-0.22-0.16
2026-06-181651.7PUT35 41747.96FALSE-0.65-0.28
2026-06-181702.3PUT80 98246.49FALSE-0.78-0.25
2026-06-181753.44PUT47 27347.15FALSE-0.66-0.16
2026-06-181804.71PUT113 64545.53FALSE-0.89-0.16
2026-06-181856.1PUT5 52945.7FALSE-1.65-0.21
2026-06-181907.48PUT8 25245.04FALSE-2.35-0.24
2026-06-1819510.5PUT40 12444.64FALSE-1.9-0.15
2026-06-1820013.07PUT27 23945.9TRUE13.070
2026-06-1821019PUT9 16844.39TRUE190
2026-06-1822025.46PUT1 13638.99TRUE25.460
2026-06-1823042.97PUT0 8147.12TRUE00
2026-06-1824046.63PUT0 5551.37TRUE00
2026-06-1825058PUT0 1149.64TRUE00
2026-06-182600PUT0 551.53TRUE00
2026-06-182700PUT0 051.33TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 063.21TRUE00
2026-06-183100PUT0 067.43TRUE00
2026-06-183200PUT0 071.49TRUE00
2026-06-183300PUT0 075.41TRUE00
2026-06-183400PUT0 079.2TRUE00
2026-06-183500PUT0 085.56TRUE00
2026-06-183600PUT0 086.41TRUE00
2026-06-183700PUT0 089.86TRUE00
2026-06-261150CALL0 067.89TRUE00
2026-06-261200CALL0 061.71TRUE00
2026-06-261250CALL0 058.6TRUE00
2026-06-261300CALL0 059.03TRUE00
2026-06-261350CALL0 055.15TRUE00
2026-06-261400CALL0 053.63TRUE00
2026-06-261450CALL0 046.19TRUE00
2026-06-261500CALL0 047.07TRUE00
2026-06-261550CALL0 047.3TRUE00
2026-06-261600CALL0 047.41TRUE00
2026-06-261650CALL0 046.87TRUE00
2026-06-261700CALL0 045.81TRUE00
2026-06-261750CALL0 043.25TRUE00
2026-06-261800CALL0 044.12TRUE00
2026-06-261850CALL0 043.76TRUE00
2026-06-2619013.58CALL0 644.3TRUE00
2026-06-2619513.61CALL2 044.55TRUE13.610
2026-06-2620011.64CALL1 5045.86FALSE11.640
2026-06-262050CALL0 042.54FALSE00
2026-06-262100CALL0 042.97FALSE00
2026-06-262150CALL0 043.94FALSE00
2026-06-262203.5CALL0 144.2FALSE00
2026-06-262250CALL0 045.63FALSE00
2026-06-262300CALL0 043.5FALSE00
2026-06-262350CALL0 044.37FALSE00
2026-06-262400CALL0 050.76FALSE00
2026-06-262450CALL0 048.15FALSE00
2026-06-262500CALL0 050.52FALSE00
2026-06-262550CALL0 051.89FALSE00
2026-06-262600CALL0 047.23FALSE00
2026-06-262650CALL0 056.09FALSE00
2026-06-262700CALL0 058.23FALSE00
2026-06-262750CALL0 058.95FALSE00
2026-06-262800CALL0 062.42FALSE00
2026-06-262850CALL0 064.52FALSE00
2026-06-262900CALL0 066.54FALSE00
2026-06-261150PUT0 093.58FALSE00
2026-06-261200PUT0 067.47FALSE00
2026-06-261250PUT0 077.82FALSE00
2026-06-261300PUT0 076.1FALSE00
2026-06-261350.44PUT0 068.58FALSE00
2026-06-261400.58PUT0 25250.85FALSE00
2026-06-261450PUT0 057.83FALSE00
2026-06-261500PUT0 056.08FALSE00
2026-06-261550PUT0 053.19FALSE00
2026-06-261600PUT0 051.3FALSE00
2026-06-261652.75PUT0 150.22FALSE00
2026-06-261700PUT0 046.19FALSE00
2026-06-261754.07PUT1 046.2FALSE4.070
2026-06-261805PUT6 644.01FALSE50
2026-06-261850PUT0 045.14FALSE00
2026-06-261908PUT1 141.48FALSE80
2026-06-261950PUT0 042.94FALSE00
2026-06-262000PUT0 044.73TRUE00
2026-06-262050PUT0 044.3TRUE00
2026-06-262100PUT0 043.49TRUE00
2026-06-262150PUT0 043.69TRUE00
2026-06-2622026.03PUT1 045.88TRUE26.030
2026-06-262250PUT0 045.32TRUE00
2026-06-262300PUT0 044.95TRUE00
2026-06-262350PUT0 045.61TRUE00
2026-06-262400PUT0 046.57TRUE00
2026-06-262450PUT0 047.3TRUE00
2026-06-262500PUT0 048.27TRUE00
2026-06-262550PUT0 047.6TRUE00
2026-06-262600PUT0 049.11TRUE00
2026-06-262650PUT0 047.75TRUE00
2026-06-262700PUT0 050.19TRUE00
2026-06-262750PUT0 048.31TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-262900PUT0 00TRUE00
2026-07-17350CALL0 51181.82TRUE00
2026-07-17400CALL0 11166.37TRUE00
2026-07-17450CALL0 0152.72TRUE00
2026-07-17500CALL0 10140.45TRUE00
2026-07-17550CALL0 33136.42TRUE00
2026-07-17600CALL0 64122.6TRUE00
2026-07-17650CALL0 62116.25TRUE00
2026-07-17700CALL0 325110.14TRUE00
2026-07-17750CALL0 10098.34TRUE00
2026-07-17800CALL0 12596.19TRUE00
2026-07-1785103.65CALL0 11067.24TRUE00
2026-07-17900CALL0 490TRUE00
2026-07-179593.47CALL0 3865.17TRUE00
2026-07-171000CALL0 250TRUE00
2026-07-171050CALL0 13254.46TRUE00
2026-07-171100CALL0 14157.29TRUE00
2026-07-171150CALL0 2354.34TRUE00
2026-07-1712062.65CALL0 4853.61TRUE00
2026-07-1712572.42CALL0 11851.99TRUE00
2026-07-1713059.92CALL0 10545.25TRUE00
2026-07-171350CALL0 1943.75TRUE00
2026-07-1714052.55CALL0 4845.65TRUE00
2026-07-171450CALL0 4446.04TRUE00
2026-07-1715033.43CALL0 17248.3TRUE00
2026-07-171550CALL0 545.83TRUE00
2026-07-1716039.65CALL5 9343.37TRUE39.650
2026-07-1716535.55CALL6 5743.56TRUE35.550
2026-07-1717021.81CALL0 3043.39TRUE00
2026-07-1717528.18CALL16 7044.39TRUE28.180
2026-07-1718024.58CALL2 32343.65TRUE2.180.1
2026-07-1718521.7CALL6 21044.51TRUE21.70
2026-07-1719019CALL16 11844.97TRUE3.70.24
2026-07-1719515.9CALL7 30645.65TRUE20.14
2026-07-1720014.11CALL213 32944.96FALSE2.210.19
2026-07-1721010CALL15 32144.23FALSE1.10.12
2026-07-172207.47CALL1 43345.63FALSE1.520.26
2026-07-172303.6CALL0 14546.08FALSE00
2026-07-172404.2CALL13 70448.24FALSE4.20
2026-07-172503.07CALL1 36048.95FALSE0.870.4
2026-07-172601.72CALL2 12146.32FALSE1.720
2026-07-172700.95CALL0 155546.18FALSE00
2026-07-172800.8CALL0 4047.47FALSE00
2026-07-172900CALL0 8548.7FALSE00
2026-07-173000CALL0 6049.84FALSE00
2026-07-173100CALL0 1450.67FALSE00
2026-07-173200CALL0 2053.04FALSE00
2026-07-173300CALL0 1054.6FALSE00
2026-07-173400CALL0 1257.23FALSE00
2026-07-173500CALL0 2559.05FALSE00
2026-07-173600CALL0 759.01FALSE00
2026-07-173700.13CALL0 3878.28FALSE00
2026-07-17350PUT0 1225.92FALSE00
2026-07-17400PUT0 76208.51FALSE00
2026-07-17450PUT0 95193.39FALSE00
2026-07-17500PUT0 7180.04FALSE00
2026-07-17550PUT0 68168.08FALSE00
2026-07-17600PUT0 10157.25FALSE00
2026-07-17650PUT0 25142.62FALSE00
2026-07-17700PUT0 26138.25FALSE00
2026-07-17750PUT0 20129.8FALSE00
2026-07-17800PUT0 135121.92FALSE00
2026-07-17850PUT0 23112.42FALSE00
2026-07-17900PUT0 2381.99FALSE00
2026-07-17950PUT0 876.8FALSE00
2026-07-171000PUT0 12371.87FALSE00
2026-07-171050PUT0 367.17FALSE00
2026-07-171100PUT0 663.74FALSE00
2026-07-171150PUT0 7860.3FALSE00
2026-07-171200PUT0 7156.06FALSE00
2026-07-171250.55PUT0 2453.46FALSE00
2026-07-171300.5PUT0 12351.26FALSE00
2026-07-171351.27PUT0 16950.14FALSE00
2026-07-171401.17PUT0 13148.35FALSE00
2026-07-171450PUT0 8647FALSE00
2026-07-171503.2PUT0 6648.19FALSE00
2026-07-171553.07PUT0 6546.51FALSE00
2026-07-171602.65PUT1 67846.86FALSE2.650
2026-07-171654.1PUT0 20245.76FALSE00
2026-07-171704.27PUT6 14145.74FALSE-1-0.19
2026-07-171756.5PUT0 46745.29FALSE00
2026-07-171807.65PUT19 62744.91FALSE7.650
2026-07-171858.67PUT4 8244.86FALSE-1.65-0.16
2026-07-1719011.6PUT11 25146FALSE-1.02-0.08
2026-07-1719513.5PUT12 8444.44FALSE-2.4-0.15
2026-07-1720016.5PUT22 40845.42TRUE16.50
2026-07-1721023.72PUT0 13346.18TRUE00
2026-07-1722030PUT1 63146.73TRUE300
2026-07-1723051.3PUT0 8444.93TRUE00
2026-07-1724060.83PUT0 4947.34TRUE00
2026-07-172500PUT0 4445.61TRUE00
2026-07-172600PUT0 645.96TRUE00
2026-07-172700PUT0 245.64TRUE00
2026-07-172800PUT0 049.8TRUE00
2026-07-172900PUT0 050.49TRUE00
2026-07-173000PUT0 051.4TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 064.29TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 072.88TRUE00
2026-08-21950CALL0 265.68TRUE00
2026-08-2110094.05CALL0 662.98TRUE00
2026-08-211050CALL0 160.18TRUE00
2026-08-211100CALL0 059.38TRUE00
2026-08-211150CALL0 055.4TRUE00
2026-08-2112063.75CALL0 454.69TRUE00
2026-08-211250CALL0 049.44TRUE00
2026-08-211300CALL0 1148.35TRUE00
2026-08-211350CALL0 048.66TRUE00
2026-08-2114055.85CALL0 344.87TRUE00
2026-08-211450CALL0 047.46TRUE00
2026-08-211500CALL0 247.08TRUE00
2026-08-211550CALL0 146.76TRUE00
2026-08-211600CALL0 545.22TRUE00
2026-08-2116540.3CALL2 945.12TRUE5.80.17
2026-08-211700CALL0 2545.04TRUE00
2026-08-2117520.79CALL0 2745.09TRUE00
2026-08-2118026.1CALL0 5544.66TRUE00
2026-08-2118521.9CALL0 3644.88TRUE00
2026-08-2119021CALL0 5046.42TRUE00
2026-08-2119521.15CALL2 2145.87TRUE21.150
2026-08-2120018.2CALL11 8645.8FALSE2.80.18
2026-08-2121013.91CALL10 7044.97FALSE1.40.11
2026-08-2122011.05CALL31 33645.85FALSE1.590.17
2026-08-212308.5CALL11 11745.94FALSE1.80.27
2026-08-212406.3CALL12 7645.48FALSE6.30
2026-08-212504.85CALL360 18345.92FALSE4.850
2026-08-212604.2CALL10 16748.14FALSE4.20
2026-08-212703CALL0 8447.91FALSE00
2026-08-212802.5CALL1 5948.69FALSE2.50
2026-08-212901.1CALL0 2848.49FALSE00
2026-08-213000CALL0 5547.28FALSE00
2026-08-213100CALL0 2147.73FALSE00
2026-08-213200.57CALL0 1549.09FALSE00
2026-08-213300CALL0 1649.53FALSE00
2026-08-213400CALL0 351.51FALSE00
2026-08-213500.47CALL11 1951.42FALSE0.470
2026-08-213600CALL0 552.25FALSE00
2026-08-213700.25CALL0 2553.72FALSE00
2026-08-21950PUT0 082.5FALSE00
2026-08-211000PUT0 063.38FALSE00
2026-08-211050PUT0 057.18FALSE00
2026-08-211100PUT0 554.11FALSE00
2026-08-211150PUT0 151.67FALSE00
2026-08-211200PUT0 850.58FALSE00
2026-08-211250PUT0 1248.98FALSE00
2026-08-211300PUT0 2649.14FALSE00
2026-08-211350PUT0 348.15FALSE00
2026-08-211401.56PUT1 2147.5FALSE1.560
2026-08-211454.17PUT0 3246.3FALSE00
2026-08-211503.9PUT0 13745.27FALSE00
2026-08-211554.9PUT0 12845.66FALSE00
2026-08-211605PUT0 7445.44FALSE00
2026-08-211656.5PUT0 44745.3FALSE00
2026-08-211707PUT5 10845.82FALSE-1.07-0.13
2026-08-211758.55PUT1 4245.62FALSE8.550
2026-08-2118010.45PUT2 18245.82FALSE-1.05-0.09
2026-08-2118513.86PUT0 3344.9FALSE00
2026-08-2119016.6PUT0 10344.63FALSE00
2026-08-2119517.4PUT1 1346.16FALSE-2.1-0.11
2026-08-2120018.5PUT2 4345.43TRUE-3.1-0.14
2026-08-2121026.77PUT0 2445.66TRUE00
2026-08-212200PUT0 945.53TRUE00
2026-08-2123039.56PUT1 2444.28TRUE39.560
2026-08-2124050.98PUT0 3146.21TRUE00
2026-08-2125059.63PUT0 1945.98TRUE00
2026-08-212600PUT0 1048.18TRUE00
2026-08-212700PUT0 048.27TRUE00
2026-08-212800PUT0 048.64TRUE00
2026-08-212900PUT0 048.74TRUE00
2026-08-213000PUT0 049.26TRUE00
2026-08-213100PUT0 050.47TRUE00
2026-08-213200PUT0 050.33TRUE00
2026-08-213300PUT0 053.04TRUE00
2026-08-213400PUT0 055.66TRUE00
2026-08-213500PUT0 058.2TRUE00
2026-08-213600PUT0 060.66TRUE00
2026-08-213700PUT0 063.04TRUE00
2026-09-18700CALL0 879.8TRUE00
2026-09-18750CALL0 074.46TRUE00
2026-09-18800CALL0 069.4TRUE00
2026-09-18850CALL0 067.94TRUE00
2026-09-18900CALL0 263.33TRUE00
2026-09-18950CALL0 160.31TRUE00
2026-09-181000CALL0 2457.33TRUE00
2026-09-181050CALL0 3256.33TRUE00
2026-09-181100CALL0 1353.26TRUE00
2026-09-181150CALL0 051.7TRUE00
2026-09-181200CALL0 2246.62TRUE00
2026-09-181250CALL0 2048.33TRUE00
2026-09-181300CALL0 1048.19TRUE00
2026-09-181350CALL0 1045.66TRUE00
2026-09-181400CALL0 645.25TRUE00
2026-09-181450CALL0 145.81TRUE00
2026-09-1815044.71CALL0 2645.16TRUE00
2026-09-181550CALL0 2145TRUE00
2026-09-1816042.3CALL0 1444.63TRUE00
2026-09-181650CALL0 5044.08TRUE00
2026-09-1817031.5CALL0 2844.49TRUE00
2026-09-1817534.5CALL1 5847.28TRUE34.50
2026-09-1818024.95CALL0 7044.92TRUE00
2026-09-1818524CALL0 7044.41TRUE00
2026-09-1819024.9CALL5 4844.5TRUE24.90
2026-09-1819522.66CALL2 29144.95TRUE3.060.16
2026-09-1820020.5CALL3 30845.15FALSE2.060.11
2026-09-1821016CALL7 11345.51FALSE160
2026-09-1822012CALL0 13645.65FALSE00
2026-09-1823011.2CALL1 23346.78FALSE2.030.22
2026-09-182406.9CALL0 42545.35FALSE00
2026-09-182505.4CALL0 63546.03FALSE00
2026-09-182604.48CALL0 51046.69FALSE00
2026-09-182703.63CALL0 28846.33FALSE00
2026-09-182803.42CALL0 5846.28FALSE00
2026-09-182902.75CALL1 7247.12FALSE0.450.2
2026-09-183002.37CALL0 24146.5FALSE00
2026-09-183100CALL0 5946.86FALSE00
2026-09-183200CALL0 1346.8FALSE00
2026-09-183301.15CALL17 1648.33FALSE1.150
2026-09-183400CALL0 846.86FALSE00
2026-09-183500CALL0 2249.63FALSE00
2026-09-183600CALL0 1450.21FALSE00
2026-09-183700.54CALL0 5251.75FALSE00
2026-09-18700PUT0 086.61FALSE00
2026-09-18750PUT0 092.76FALSE00
2026-09-18800PUT0 087.94FALSE00
2026-09-18850PUT0 667.57FALSE00
2026-09-18900PUT0 461.86FALSE00
2026-09-18950.35PUT0 4957.98FALSE00
2026-09-181000PUT0 056.3FALSE00
2026-09-181050PUT0 152.68FALSE00
2026-09-181100PUT0 6250.28FALSE00
2026-09-181150PUT0 20747.38FALSE00
2026-09-181200PUT0 6946.85FALSE00
2026-09-181251.44PUT0 1946.55FALSE00
2026-09-181300PUT0 2746.26FALSE00
2026-09-181352.26PUT0 10245.15FALSE00
2026-09-181403.88PUT0 4746.23FALSE00
2026-09-181450PUT0 3944.83FALSE00
2026-09-181506.7PUT0 58144.45FALSE00
2026-09-181557.8PUT0 5644.79FALSE00
2026-09-181607PUT0 73645.14FALSE00
2026-09-1816511.4PUT0 27645.46FALSE00
2026-09-1817010.8PUT0 39144.8FALSE00
2026-09-1817510.03PUT2 23844.56FALSE10.030
2026-09-1818012.31PUT10 8945.45FALSE-1.69-0.12
2026-09-1818513.83PUT2 6044.02FALSE13.830
2026-09-1819015.66PUT2 44845.05FALSE-3.24-0.17
2026-09-1819519.54PUT22 3945.97FALSE19.540
2026-09-1820021.8PUT3 39744.98TRUE21.80
2026-09-182100PUT0 7345.8TRUE00
2026-09-182200PUT0 1945.73TRUE00
2026-09-1823042.93PUT0 1545.55TRUE00
2026-09-1824050.53PUT1 347.77TRUE50.530
2026-09-182500PUT0 045.53TRUE00
2026-09-182600PUT0 045.22TRUE00
2026-09-182700PUT0 045.53TRUE00
2026-09-182800PUT0 047.46TRUE00
2026-09-182900PUT0 047.36TRUE00
2026-09-183000PUT0 046.91TRUE00
2026-09-183100PUT0 048.48TRUE00
2026-09-183200PUT0 048.39TRUE00
2026-09-183300PUT0 049.02TRUE00
2026-09-183400PUT0 051.43TRUE00
2026-09-183500PUT0 053.76TRUE00
2026-09-183600PUT0 056.01TRUE00
2026-09-183700PUT0 058.21TRUE00
2026-10-16800CALL0 163.54TRUE00
2026-10-16850CALL0 061.76TRUE00
2026-10-16900CALL0 059.69TRUE00
2026-10-16950CALL0 057.45TRUE00
2026-10-161000CALL0 255.11TRUE00
2026-10-161050CALL0 252.72TRUE00
2026-10-161100CALL0 251.58TRUE00
2026-10-161150CALL0 450.6TRUE00
2026-10-161200CALL0 648.8TRUE00
2026-10-161250CALL0 1648.35TRUE00
2026-10-161300CALL0 147.09TRUE00
2026-10-161350CALL0 246.92TRUE00
2026-10-1614054.5CALL0 20145.98TRUE00
2026-10-161450CALL0 145.72TRUE00
2026-10-161500CALL0 345.71TRUE00
2026-10-161550CALL0 344.23TRUE00
2026-10-1616039.8CALL0 944.3TRUE00
2026-10-1616541.04CALL0 844.28TRUE00
2026-10-1617037.77CALL0 4944.68TRUE00
2026-10-1617534.75CALL0 3944.62TRUE00
2026-10-1618024.15CALL0 3344.59TRUE00
2026-10-161850CALL0 744.08TRUE00
2026-10-161900CALL0 445.07TRUE00
2026-10-1619524.37CALL0 4544.87TRUE00
2026-10-1620015CALL0 2745.02FALSE00
2026-10-1621014.98CALL0 2845.17FALSE00
2026-10-1622015.6CALL5 15645.41FALSE15.60
2026-10-1623012.33CALL0 10345.2FALSE00
2026-10-1624010.3CALL3 29845.24FALSE10.30
2026-10-162506.94CALL0 5245.86FALSE00
2026-10-162606.03CALL0 11346.34FALSE00
2026-10-162705.5CALL1 2145.53FALSE5.50
2026-10-162803.9CALL0 2146.12FALSE00
2026-10-162900CALL0 2845.59FALSE00
2026-10-163003.1CALL0 6246.93FALSE00
2026-10-163100CALL0 1245.99FALSE00
2026-10-163201.6CALL11 1644.46FALSE1.60
2026-10-163300CALL0 346.75FALSE00
2026-10-163400CALL0 148.2FALSE00
2026-10-163500CALL0 348.48FALSE00
2026-10-163600CALL0 249.2FALSE00
2026-10-163700CALL0 3548.58FALSE00
2026-10-16800PUT0 175.69FALSE00
2026-10-16850PUT0 176.12FALSE00
2026-10-16900PUT0 156.25FALSE00
2026-10-16950PUT0 153.4FALSE00
2026-10-161000PUT0 351.75FALSE00
2026-10-161050PUT0 248.94FALSE00
2026-10-161100PUT0 1746.2FALSE00
2026-10-161150PUT0 147.36FALSE00
2026-10-161200PUT0 447.52FALSE00
2026-10-161250PUT0 25645.95FALSE00
2026-10-161300PUT0 846.22FALSE00
2026-10-161350PUT0 4844.94FALSE00
2026-10-161400PUT0 245.45FALSE00
2026-10-161456PUT0 344.95FALSE00
2026-10-161507.95PUT0 12345.02FALSE00
2026-10-161550PUT0 5344.96FALSE00
2026-10-161607PUT1 1245.15FALSE70
2026-10-1616510.4PUT0 6545.1FALSE00
2026-10-1617011.15PUT0 6944.74FALSE00
2026-10-1617513PUT0 1144.7FALSE00
2026-10-1618020.1PUT0 944.8FALSE00
2026-10-1618517.47PUT0 744.09FALSE00
2026-10-161900PUT0 1644.57FALSE00
2026-10-161950PUT0 2044.48FALSE00
2026-10-162000PUT0 1743.45TRUE00
2026-10-162100PUT0 5745.02TRUE00
2026-10-162200PUT0 744.9TRUE00
2026-10-1623044.43PUT0 1645.38TRUE00
2026-10-162400PUT0 245.49TRUE00
2026-10-162500PUT0 1145.68TRUE00
2026-10-162600PUT0 046.12TRUE00
2026-10-162700PUT0 545.84TRUE00
2026-10-162800PUT0 046.49TRUE00
2026-10-162900PUT0 044.81TRUE00
2026-10-163000PUT0 546.71TRUE00
2026-10-163100PUT0 247.15TRUE00
2026-10-163200PUT0 148.26TRUE00
2026-10-163300PUT0 049TRUE00
2026-10-163400PUT0 048.37TRUE00
2026-10-163500PUT0 050.54TRUE00
2026-10-163600PUT0 052.66TRUE00
2026-10-163700PUT0 00TRUE00
2026-11-20550CALL0 5083.33TRUE00
2026-11-20600CALL0 3177.24TRUE00
2026-11-20650CALL0 274.35TRUE00
2026-11-20700CALL0 872.45TRUE00
2026-11-20750CALL0 068.26TRUE00
2026-11-20800CALL0 1165.21TRUE00
2026-11-20850CALL0 361.37TRUE00
2026-11-20900CALL0 1359.99TRUE00
2026-11-20950CALL0 3557.68TRUE00
2026-11-201000CALL0 3955.88TRUE00
2026-11-201050CALL0 754.39TRUE00
2026-11-201100CALL0 1152.29TRUE00
2026-11-2011578.9CALL0 1350.86TRUE00
2026-11-2012081.56CALL4 1748.25TRUE6.710.09
2026-11-201250CALL0 1048.28TRUE00
2026-11-201300CALL0 748.47TRUE00
2026-11-201350CALL0 6447.5TRUE00
2026-11-201400CALL0 1546.62TRUE00
2026-11-201450CALL0 1145.47TRUE00
2026-11-201500CALL0 545.31TRUE00
2026-11-201550CALL0 3245.3TRUE00
2026-11-2016036.41CALL0 2545.64TRUE00
2026-11-201650CALL0 3045.79TRUE00
2026-11-201700CALL0 4145.34TRUE00
2026-11-201750CALL0 1445.02TRUE00
2026-11-2018037CALL1 2745.09TRUE370
2026-11-2018524.2CALL0 5345.22TRUE00
2026-11-201900CALL0 2345.15TRUE00
2026-11-2019527.81CALL1 2045.44TRUE27.810
2026-11-2020026.91CALL48 16345.06FALSE3.380.14
2026-11-2021021.49CALL1 49445.16FALSE21.490
2026-11-2022012CALL0 3244.78FALSE00
2026-11-202300CALL0 3245.65FALSE00
2026-11-2024012.1CALL1 6944.16FALSE12.10
2026-11-202508.92CALL0 5445.95FALSE00
2026-11-202600CALL0 1746.09FALSE00
2026-11-202707.25CALL1 1045.24FALSE7.250
2026-11-202800CALL0 1746.01FALSE00
2026-11-202900CALL0 546.08FALSE00
2026-11-203000CALL0 745.31FALSE00
2026-11-203100CALL0 3246.41FALSE00
2026-11-203200CALL0 1447FALSE00
2026-11-203300CALL0 2147.07FALSE00
2026-11-203400CALL0 147.88FALSE00
2026-11-203500CALL0 2049.87FALSE00
2026-11-203600CALL0 1749FALSE00
2026-11-203701.5CALL10 14848.42FALSE1.50
2026-11-20550PUT0 5978.03FALSE00
2026-11-20600PUT0 675.91FALSE00
2026-11-20650PUT0 367.29FALSE00
2026-11-20700PUT0 12964.07FALSE00
2026-11-20750PUT0 1563.97FALSE00
2026-11-20800PUT0 2260.67FALSE00
2026-11-20850PUT0 457.51FALSE00
2026-11-20900PUT0 556.81FALSE00
2026-11-20950PUT0 552.48FALSE00
2026-11-201000PUT0 5248.8FALSE00
2026-11-201050PUT0 547.89FALSE00
2026-11-201100PUT0 547.7FALSE00
2026-11-201150PUT0 1648.58FALSE00
2026-11-201202.6PUT0 5347.87FALSE00
2026-11-201250PUT0 1047.36FALSE00
2026-11-201300PUT0 5246.08FALSE00
2026-11-201350PUT0 245.79FALSE00
2026-11-201400PUT0 6245.64FALSE00
2026-11-201450PUT0 345.39FALSE00
2026-11-201506PUT2 17545.49FALSE-0.48-0.07
2026-11-201550PUT0 8745.15FALSE00
2026-11-2016011.4PUT0 1944.59FALSE00
2026-11-201650PUT0 1644.53FALSE00
2026-11-201700PUT0 1044.77FALSE00
2026-11-2017514.5PUT0 444.53FALSE00
2026-11-2018021.8PUT0 2544.66FALSE00
2026-11-2018517.8PUT1 2144.37FALSE17.80
2026-11-201900PUT0 544.9FALSE00
2026-11-201950PUT0 2844.84FALSE00
2026-11-202000PUT0 644.23TRUE00
2026-11-202100PUT0 644.89TRUE00
2026-11-202200PUT0 045.08TRUE00
2026-11-202300PUT0 045.27TRUE00
2026-11-2024055.3PUT1 144.49TRUE55.30
2026-11-202500PUT0 045.47TRUE00
2026-11-202600PUT0 045TRUE00
2026-11-202700PUT0 046.15TRUE00
2026-11-202800PUT0 045.86TRUE00
2026-11-202900PUT0 045.15TRUE00
2026-11-203000PUT0 146.1TRUE00
2026-11-203100PUT0 046.4TRUE00
2026-11-203200PUT0 046.78TRUE00
2026-11-203300PUT0 047.5TRUE00
2026-11-203400PUT0 048.6TRUE00
2026-11-203500PUT0 049.01TRUE00
2026-11-203600PUT0 049.63TRUE00
2026-11-203700PUT0 051.55TRUE00
2026-12-18800CALL0 063.64TRUE00
2026-12-18850CALL0 259.72TRUE00
2026-12-18900CALL0 057.3TRUE00
2026-12-18950CALL0 054.86TRUE00
2026-12-1810089.5CALL0 652.94TRUE00
2026-12-181050CALL0 050.49TRUE00
2026-12-181100CALL0 950.37TRUE00
2026-12-181150CALL0 248.45TRUE00
2026-12-181200CALL0 246.76TRUE00
2026-12-181250CALL0 146.24TRUE00
2026-12-181300CALL0 445.8TRUE00
2026-12-181350CALL0 346.32TRUE00
2026-12-1814059CALL0 344.96TRUE00
2026-12-181450CALL0 1245.55TRUE00
2026-12-181500CALL0 544.55TRUE00
2026-12-1815553.13CALL2 547.01TRUE53.130
2026-12-181600CALL0 244.51TRUE00
2026-12-1816534.94CALL0 344.85TRUE00
2026-12-181700CALL0 844.93TRUE00
2026-12-181750CALL0 3145.08TRUE00
2026-12-1818033.07CALL0 2044.47TRUE00
2026-12-181850CALL0 1844.52TRUE00
2026-12-1819031.5CALL1 2444.48TRUE31.50
2026-12-1819530.35CALL1 1446.48TRUE30.350
2026-12-1820029.1CALL1 8145FALSE29.10
2026-12-1821024CALL1 28946.08FALSE240
2026-12-1822017.64CALL0 5244.93FALSE00
2026-12-1823016.3CALL1 4743.98FALSE16.30
2026-12-182400CALL0 2445.65FALSE00
2026-12-1825010CALL0 11945.7FALSE00
2026-12-1826010.7CALL1 2645.92FALSE10.70
2026-12-182706.5CALL0 2345.49FALSE00
2026-12-182800CALL0 2545.46FALSE00
2026-12-182900CALL0 3645.76FALSE00
2026-12-183005.55CALL1 5646.16FALSE5.550
2026-12-183100CALL0 3246.47FALSE00
2026-12-183200CALL0 246.6FALSE00
2026-12-183300CALL0 1946.63FALSE00
2026-12-183400CALL0 146.67FALSE00
2026-12-183500CALL0 247.1FALSE00
2026-12-183602.67CALL1 549.08FALSE2.670
2026-12-183702.2CALL0 1948.79FALSE00
2026-12-18800PUT0 356.81FALSE00
2026-12-18850PUT0 054.87FALSE00
2026-12-18900PUT0 6354.37FALSE00
2026-12-18950PUT0 148.76FALSE00
2026-12-181000PUT0 146.85FALSE00
2026-12-181050PUT0 248.98FALSE00
2026-12-181100PUT0 147.43FALSE00
2026-12-181150PUT0 846.27FALSE00
2026-12-181200PUT0 746.25FALSE00
2026-12-181252.25PUT6 9845.08FALSE2.250
2026-12-181300PUT0 846.01FALSE00
2026-12-181350PUT0 2545.11FALSE00
2026-12-181400PUT0 1745.06FALSE00
2026-12-181450PUT0 1245.19FALSE00
2026-12-181509.95PUT0 4044.77FALSE00
2026-12-181550PUT0 444.54FALSE00
2026-12-1816010.7PUT0 3244.67FALSE00
2026-12-181650PUT0 2644.54FALSE00
2026-12-1817015.6PUT0 16344.21FALSE00
2026-12-1817518PUT0 1744.28FALSE00
2026-12-1818019.42PUT0 2544.5FALSE00
2026-12-1818518.55PUT2 6443.09FALSE18.550
2026-12-1819028.3PUT0 4944.69FALSE00
2026-12-181950PUT0 744.59FALSE00
2026-12-1820026.8PUT10 23443.93TRUE26.80
2026-12-182100PUT0 5444.72TRUE00
2026-12-1822039.68PUT2 744.77TRUE39.680
2026-12-182300PUT0 244.84TRUE00
2026-12-1824054.58PUT1 245.84TRUE54.580
2026-12-182500PUT0 245.07TRUE00
2026-12-182600PUT0 345.29TRUE00
2026-12-182700PUT0 045.38TRUE00
2026-12-182800PUT0 045.26TRUE00
2026-12-182900PUT0 045.65TRUE00
2026-12-183000PUT0 046.6TRUE00
2026-12-183100PUT0 045.88TRUE00
2026-12-183200PUT0 045.96TRUE00
2026-12-183300PUT0 046.35TRUE00
2026-12-183400PUT0 047.26TRUE00
2026-12-183500PUT0 048.01TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 049.52TRUE00
2027-01-15400CALL0 11193.63TRUE00
2027-01-15450CALL0 8987.8TRUE00
2027-01-15500CALL0 13076.5TRUE00
2027-01-15550CALL0 7171.93TRUE00
2027-01-15600CALL0 1270.15TRUE00
2027-01-15650CALL0 3864.49TRUE00
2027-01-15700CALL0 13963.57TRUE00
2027-01-15750CALL0 6560.36TRUE00
2027-01-15800CALL0 17358.82TRUE00
2027-01-15850CALL0 20857.03TRUE00
2027-01-1590103.55CALL0 14454.53TRUE00
2027-01-15950CALL0 10353.07TRUE00
2027-01-1510084.28CALL0 39051.43TRUE00
2027-01-151050CALL0 14250.77TRUE00
2027-01-1511085.55CALL0 35248.15TRUE00
2027-01-151150CALL0 18149.05TRUE00
2027-01-151200CALL0 27848.74TRUE00
2027-01-151250CALL0 12447.22TRUE00
2027-01-151300CALL0 29047.09TRUE00
2027-01-151350CALL0 11546.08TRUE00
2027-01-151400CALL0 40246.51TRUE00
2027-01-151450CALL0 42344.87TRUE00
2027-01-1515057.1CALL8 53445.02TRUE4.450.08
2027-01-1515549CALL0 10145.16TRUE00
2027-01-1516051.9CALL1 60744.64TRUE51.90
2027-01-1516543.6CALL0 7444.98TRUE00
2027-01-1517041.6CALL0 49445.01TRUE00
2027-01-1517536.36CALL0 17944.94TRUE00
2027-01-1518040.5CALL21 14444.71TRUE40.50
2027-01-1518537CALL5 12746.69TRUE3.50.1
2027-01-1519033.7CALL1 21245.22TRUE2.080.07
2027-01-1519528.19CALL0 6944.73TRUE00
2027-01-1520029.2CALL3 47045.14FALSE29.20
2027-01-1521023.1CALL0 41344.81FALSE00
2027-01-1522021.36CALL0 79345.53FALSE00
2027-01-1523017.6CALL0 39245.04FALSE00
2027-01-1524013.8CALL0 12645.1FALSE00
2027-01-1525013.67CALL15 103044.87FALSE1.070.08
2027-01-1526010.2CALL0 13145.68FALSE00
2027-01-1527010.17CALL27 65145.21FALSE10.170
2027-01-152808.22CALL2 12744.26FALSE8.220
2027-01-152905.5CALL0 6745.69FALSE00
2027-01-153005.71CALL0 33745.92FALSE00
2027-01-153105.31CALL0 15745.44FALSE00
2027-01-153204.2CALL0 76045.18FALSE00
2027-01-153304.5CALL2 27946.86FALSE0.650.17
2027-01-153400CALL0 744.62FALSE00
2027-01-153503.18CALL1 4246.35FALSE3.180
2027-01-153600CALL0 33846.05FALSE00
2027-01-153702.49CALL0 38747.3FALSE00
2027-01-15400PUT0 685.4FALSE00
2027-01-15450PUT0 589.56FALSE00
2027-01-15500PUT0 6788.45FALSE00
2027-01-15550PUT0 5571.67FALSE00
2027-01-15600PUT0 567.05FALSE00
2027-01-15650PUT0 4867.25FALSE00
2027-01-15700PUT0 16259.6FALSE00
2027-01-15750PUT0 38368.51FALSE00
2027-01-15800PUT0 6755.63FALSE00
2027-01-15850PUT0 7548.73FALSE00
2027-01-15900PUT0 8147.28FALSE00
2027-01-15950PUT0 56446.44FALSE00
2027-01-151001.17PUT0 19054.35FALSE00
2027-01-151051.42PUT0 6044.85FALSE00
2027-01-151102.75PUT0 16145.01FALSE00
2027-01-151150PUT0 4943.73FALSE00
2027-01-151202.75PUT0 31145.07FALSE00
2027-01-151253.8PUT0 19848.73FALSE00
2027-01-151300PUT0 57144.99FALSE00
2027-01-151355.81PUT0 10644.93FALSE00
2027-01-151405.62PUT2 87445.73FALSE-0.31-0.05
2027-01-151457.24PUT0 6144.69FALSE00
2027-01-151507.6PUT12 29144.51FALSE-0.89-0.1
2027-01-151559.25PUT2 17745.04FALSE-1.15-0.11
2027-01-1516010.4PUT1 13444.12FALSE-1.7-0.14
2027-01-1516514.8PUT0 14144.6FALSE00
2027-01-1517013.9PUT1 45543.98FALSE-2.1-0.13
2027-01-1517517.9PUT0 4844.31FALSE00
2027-01-1518021.4PUT0 50344.27FALSE00
2027-01-1518526.8PUT0 14344.31FALSE00
2027-01-1519022.5PUT5 21043.37FALSE22.50
2027-01-1519527PUT0 2544.4FALSE00
2027-01-152000PUT0 3344.46TRUE00
2027-01-152100PUT0 7944.44TRUE00
2027-01-152200PUT0 3044.4TRUE00
2027-01-152300PUT0 75544.44TRUE00
2027-01-1524068.1PUT0 6244.77TRUE00
2027-01-152500PUT0 6545.09TRUE00
2027-01-152600PUT0 844.64TRUE00
2027-01-152700PUT0 645.1TRUE00
2027-01-152800PUT0 045.22TRUE00
2027-01-152900PUT0 545.24TRUE00
2027-01-153000PUT0 045.23TRUE00
2027-01-153100PUT0 045.39TRUE00
2027-01-153200PUT0 445.79TRUE00
2027-01-153300PUT0 545.84TRUE00
2027-01-153400PUT0 045.55TRUE00
2027-01-153500PUT0 047.08TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 048.39TRUE00
2027-02-19800CALL0 059.99TRUE00
2027-02-19850CALL0 158.04TRUE00
2027-02-19900CALL0 055.59TRUE00
2027-02-19950CALL0 052.77TRUE00
2027-02-1910097.98CALL1 951.47TRUE97.980
2027-02-191050CALL0 351.2TRUE00
2027-02-191100CALL0 150.51TRUE00
2027-02-191150CALL0 149.76TRUE00
2027-02-191200CALL0 548.96TRUE00
2027-02-191250CALL0 748.1TRUE00
2027-02-191300CALL0 247.67TRUE00
2027-02-1913555.4CALL0 747.26TRUE00
2027-02-191400CALL0 1446.71TRUE00
2027-02-191450CALL0 145.19TRUE00
2027-02-191500CALL0 345.06TRUE00
2027-02-191550CALL0 445.07TRUE00
2027-02-191600CALL0 1545.88TRUE00
2027-02-191650CALL0 645.79TRUE00
2027-02-191700CALL0 2145.37TRUE00
2027-02-191750CALL0 945.6TRUE00
2027-02-1918039.62CALL0 2644.85TRUE00
2027-02-1918537.12CALL0 2444.65TRUE00
2027-02-1919035.12CALL0 13944.95TRUE00
2027-02-1919534.02CALL0 3945.34TRUE00
2027-02-1920028.16CALL0 9744.65FALSE00
2027-02-1921025.41CALL0 10044.97FALSE00
2027-02-192200CALL0 3544.93FALSE00
2027-02-1923015.9CALL0 3545.17FALSE00
2027-02-192400CALL0 1144.5FALSE00
2027-02-1925010.9CALL0 1845.28FALSE00
2027-02-1926011.64CALL0 1644.77FALSE00
2027-02-192700CALL0 644.77FALSE00
2027-02-192800CALL0 2744.8FALSE00
2027-02-192900CALL0 5945.4FALSE00
2027-02-193000CALL0 745.1FALSE00
2027-02-193100CALL0 344.86FALSE00
2027-02-193200CALL0 645.3FALSE00
2027-02-193300CALL0 845.26FALSE00
2027-02-193400CALL0 145.88FALSE00
2027-02-193500CALL0 146.18FALSE00
2027-02-193600CALL0 146.52FALSE00
2027-02-193700CALL0 846.51FALSE00
2027-02-19800PUT0 052.66FALSE00
2027-02-19850PUT0 152.33FALSE00
2027-02-19900PUT0 050.36FALSE00
2027-02-19950PUT0 048.61FALSE00
2027-02-191001.05PUT9 146.78FALSE1.050
2027-02-191050PUT0 047.63FALSE00
2027-02-191100PUT0 044.54FALSE00
2027-02-191152.9PUT0 444.18FALSE00
2027-02-191200PUT0 044.27FALSE00
2027-02-191250PUT0 046.1FALSE00
2027-02-191300PUT0 143.56FALSE00
2027-02-191350PUT0 044.13FALSE00
2027-02-191400PUT0 044.22FALSE00
2027-02-191457.6PUT0 2244.32FALSE00
2027-02-191508.4PUT9 2443.75FALSE8.40
2027-02-191550PUT0 544.11FALSE00
2027-02-1916016.3PUT0 443.94FALSE00
2027-02-191650PUT0 243.52FALSE00
2027-02-191700PUT0 643.76FALSE00
2027-02-191750PUT0 043.98FALSE00
2027-02-191800PUT0 144.11FALSE00
2027-02-1918521.21PUT1 142.77FALSE21.210
2027-02-191900PUT0 744.25FALSE00
2027-02-191950PUT0 143.96FALSE00
2027-02-192000PUT0 3843.94TRUE00
2027-02-192100PUT0 543.85TRUE00
2027-02-192200PUT0 2744.01TRUE00
2027-02-192300PUT0 1644.49TRUE00
2027-02-1924058.62PUT1 244TRUE58.620
2027-02-192500PUT0 2844.5TRUE00
2027-02-192600PUT0 043.99TRUE00
2027-02-192700PUT0 044.49TRUE00
2027-02-192800PUT0 044.3TRUE00
2027-02-192900PUT0 044.49TRUE00
2027-02-193000PUT0 044.7TRUE00
2027-02-193100PUT0 044.98TRUE00
2027-02-193200PUT0 044.99TRUE00
2027-02-193300PUT0 645.36TRUE00
2027-02-193400PUT0 045.68TRUE00
2027-02-193500PUT0 045.88TRUE00
2027-02-193600PUT0 046.58TRUE00
2027-02-193700PUT0 00TRUE00
2027-03-19900CALL0 053.46TRUE00
2027-03-19950CALL0 052.79TRUE00
2027-03-191000CALL0 049.64TRUE00
2027-03-191050CALL0 048.68TRUE00
2027-03-191100CALL0 049.2TRUE00
2027-03-191150CALL0 046.85TRUE00
2027-03-191200CALL0 048TRUE00
2027-03-191250CALL0 046.7TRUE00
2027-03-191300CALL0 046.49TRUE00
2027-03-191350CALL0 046.66TRUE00
2027-03-1914060CALL0 346.49TRUE00
2027-03-1914559.49CALL0 044.79TRUE00
2027-03-1915058.85CALL0 344.64TRUE00
2027-03-191550CALL0 044.64TRUE00
2027-03-1916042CALL0 745.4TRUE00
2027-03-191650CALL0 1545.14TRUE00
2027-03-191700CALL0 745.18TRUE00
2027-03-191750CALL0 445.48TRUE00
2027-03-191800CALL0 1844.94TRUE00
2027-03-1918535.55CALL0 1345.22TRUE00
2027-03-191900CALL0 444.34TRUE00
2027-03-1919534.45CALL1 444.26TRUE34.450
2027-03-192000CALL0 2244.86FALSE00
2027-03-192100CALL0 3445.07FALSE00
2027-03-1922025.46CALL1 13744.98FALSE25.460
2027-03-1923019.65CALL0 8544.67FALSE00
2027-03-1924018.99CALL0 3944.85FALSE00
2027-03-1925015.3CALL0 9644.8FALSE00
2027-03-1926011.2CALL0 844.84FALSE00
2027-03-192700CALL0 245.11FALSE00
2027-03-192800CALL0 1344.7FALSE00
2027-03-192908.97CALL0 2145.37FALSE00
2027-03-193009.9CALL2 18846.86FALSE9.90
2027-03-193100CALL0 845.66FALSE00
2027-03-193200CALL0 645.34FALSE00
2027-03-193307.3CALL0 646.34FALSE00
2027-03-193400CALL0 245.61FALSE00
2027-03-193500CALL0 5046.15FALSE00
2027-03-193600CALL0 245.47FALSE00
2027-03-193700CALL0 8546.37FALSE00
2027-03-19900PUT0 146.43FALSE00
2027-03-19950PUT0 046.25FALSE00
2027-03-191000PUT0 244.75FALSE00
2027-03-191050PUT0 044.91FALSE00
2027-03-191100PUT0 044.94FALSE00
2027-03-191150PUT0 045.55FALSE00
2027-03-191204.93PUT0 245.37FALSE00
2027-03-191255.7PUT0 644.13FALSE00
2027-03-191300PUT0 044.74FALSE00
2027-03-191358.12PUT0 10244.52FALSE00
2027-03-191400PUT0 643.89FALSE00
2027-03-191459.2PUT0 2344.43FALSE00
2027-03-191509.6PUT1 244.49FALSE9.60
2027-03-1915515.3PUT0 1844.26FALSE00
2027-03-1916017.5PUT0 1644.18FALSE00
2027-03-191650PUT0 2544.2FALSE00
2027-03-1917022.83PUT0 3643.9FALSE00
2027-03-191750PUT0 1643.96FALSE00
2027-03-191800PUT0 244.34FALSE00
2027-03-191850PUT0 1743.75FALSE00
2027-03-191900PUT0 5244.09FALSE00
2027-03-191950PUT0 444.38FALSE00
2027-03-1920040PUT0 1444.12TRUE00
2027-03-1921046.6PUT0 2944.17TRUE00
2027-03-192200PUT0 444.5TRUE00
2027-03-192300PUT0 044.38TRUE00
2027-03-192400PUT0 544.21TRUE00
2027-03-192500PUT0 644.19TRUE00
2027-03-192600PUT0 044.45TRUE00
2027-03-192700PUT0 044.23TRUE00
2027-03-1928089.54PUT0 144.47TRUE00
2027-03-192900PUT0 044.25TRUE00
2027-03-193000PUT0 044.6TRUE00
2027-03-193100PUT0 045.43TRUE00
2027-03-193200PUT0 044.77TRUE00
2027-03-193300PUT0 045.97TRUE00
2027-03-193400PUT0 044.57TRUE00
2027-03-193500PUT0 046.61TRUE00
2027-03-193600PUT0 046.28TRUE00
2027-03-193700PUT0 047.29TRUE00
2027-06-17550CALL0 20865.42TRUE00
2027-06-17600CALL0 4665.58TRUE00
2027-06-17650CALL0 1162.49TRUE00
2027-06-17700CALL0 2059.5TRUE00
2027-06-17750CALL0 2556.61TRUE00
2027-06-17800CALL0 10855.68TRUE00
2027-06-17850CALL0 1354.47TRUE00
2027-06-17900CALL0 10651.67TRUE00
2027-06-17950CALL0 2150.57TRUE00
2027-06-1710084.2CALL0 5649.99TRUE00
2027-06-171050CALL0 4049.16TRUE00
2027-06-171100CALL0 3648.49TRUE00
2027-06-1711574.78CALL0 2648.25TRUE00
2027-06-171200CALL0 25547.17TRUE00
2027-06-1712568.29CALL0 21047.03TRUE00
2027-06-171300CALL0 4646.75TRUE00
2027-06-1713559.5CALL0 1746.25TRUE00
2027-06-171400CALL0 10146.19TRUE00
2027-06-1714568CALL2 2048.07TRUE680
2027-06-1715063.68CALL2 7245.93TRUE63.680
2027-06-171550CALL0 1146.23TRUE00
2027-06-1716044.41CALL0 9744.83TRUE00
2027-06-1716548.31CALL0 24744.99TRUE00
2027-06-1717040.4CALL0 4544.95TRUE00
2027-06-1717547.8CALL0 25044.75TRUE00
2027-06-1718035.4CALL0 11145.44TRUE00
2027-06-1718538.5CALL0 6144.93TRUE00
2027-06-1719032.2CALL0 35445.95TRUE00
2027-06-1719537.8CALL0 2244.53TRUE00
2027-06-1720039.82CALL2 10944.61FALSE39.820
2027-06-1721029.82CALL0 73044.72FALSE00
2027-06-1722028.22CALL0 32644.61FALSE00
2027-06-1723025.27CALL0 15145.37FALSE00
2027-06-1724021.1CALL0 3745.13FALSE00
2027-06-1725022.37CALL5 171245.69FALSE22.370
2027-06-172600CALL0 10545.51FALSE00
2027-06-1727013.62CALL0 13744.85FALSE00
2027-06-1728014.75CALL0 1145.01FALSE00
2027-06-172900CALL0 645.26FALSE00
2027-06-173009.5CALL0 49145.28FALSE00
2027-06-173100CALL0 1345.23FALSE00
2027-06-173200CALL0 1146.37FALSE00
2027-06-173308.7CALL0 5245.53FALSE00
2027-06-173400CALL0 3446.05FALSE00
2027-06-173500CALL0 1345.25FALSE00
2027-06-173600CALL0 11346.32FALSE00
2027-06-173705CALL0 32345.42FALSE00
2027-06-17550PUT0 256.21FALSE00
2027-06-17600PUT0 053.86FALSE00
2027-06-17650PUT0 152.05FALSE00
2027-06-17700PUT0 856.4FALSE00
2027-06-17750PUT0 1154.73FALSE00
2027-06-17800PUT0 6150.1FALSE00
2027-06-17850PUT0 4546.19FALSE00
2027-06-17900PUT0 313044.96FALSE00
2027-06-17950PUT0 2945.15FALSE00
2027-06-171003.06PUT0 15047.88FALSE00
2027-06-171050PUT0 4047.04FALSE00
2027-06-171100PUT0 7344.65FALSE00
2027-06-171150PUT0 2446.19FALSE00
2027-06-171200PUT0 204243.41FALSE00
2027-06-171250PUT0 7144.45FALSE00
2027-06-171300PUT0 7142.99FALSE00
2027-06-1713510.5PUT0 10244.79FALSE00
2027-06-171409.8PUT0 10043.76FALSE00
2027-06-171450PUT0 1444.07FALSE00
2027-06-171500PUT0 1244.55FALSE00
2027-06-171550PUT0 15544.17FALSE00
2027-06-1716020.1PUT0 444.18FALSE00
2027-06-1716517.15PUT2 443.53FALSE17.150
2027-06-1717022.01PUT0 1643.78FALSE00
2027-06-1717521.28PUT1 3643.31FALSE21.280
2027-06-171800PUT0 5043.37FALSE00
2027-06-1718529.9PUT0 8944.24FALSE00
2027-06-1719032.5PUT0 8243.81FALSE00
2027-06-171950PUT0 2344.14FALSE00
2027-06-1720041.3PUT0 2543.76TRUE00
2027-06-1721044.5PUT0 7343.92TRUE00
2027-06-1722051.5PUT0 944.14TRUE00
2027-06-172300PUT0 1044.2TRUE00
2027-06-172400PUT0 2744.78TRUE00
2027-06-172500PUT0 344.34TRUE00
2027-06-172600PUT0 744.55TRUE00
2027-06-172700PUT0 5744.24TRUE00
2027-06-172800PUT0 1744.39TRUE00
2027-06-172900PUT0 1044.21TRUE00
2027-06-173000PUT0 743.67TRUE00
2027-06-173100PUT0 044.86TRUE00
2027-06-173200PUT0 145.01TRUE00
2027-06-173300PUT0 044.29TRUE00
2027-06-173400PUT0 145.54TRUE00
2027-06-173500PUT0 045.73TRUE00
2027-06-173600PUT0 146.06TRUE00
2027-06-173700PUT0 046.17TRUE00
2028-01-2180121.5CALL35 2951.15TRUE121.50
2028-01-21850CALL0 12852.16TRUE00
2028-01-21900CALL0 1650.9TRUE00
2028-01-21950CALL0 5949.56TRUE00
2028-01-21100109CALL3 32448.89TRUE1090
2028-01-211050CALL0 2048.06TRUE00
2028-01-211100CALL0 5548.89TRUE00
2028-01-2111579CALL0 1047.75TRUE00
2028-01-211200CALL0 2347.55TRUE00
2028-01-211250CALL0 2247.19TRUE00
2028-01-211300CALL0 3447.11TRUE00
2028-01-211350CALL0 1946.8TRUE00
2028-01-2114073.25CALL0 1745.88TRUE00
2028-01-211450CALL0 646.38TRUE00
2028-01-2115066CALL0 15946.06TRUE00
2028-01-211550CALL0 1646.1TRUE00
2028-01-2116055CALL0 16745.94TRUE00
2028-01-2116555.2CALL0 4145.98TRUE00
2028-01-2117049.21CALL0 4445.61TRUE00
2028-01-211750CALL0 3645.44TRUE00
2028-01-2118050CALL0 16944.9TRUE00
2028-01-2118554.5CALL4 6146.51TRUE4.70.09
2028-01-2119041.09CALL0 2244.95TRUE00
2028-01-211950CALL0 4644.98TRUE00
2028-01-2120047.5CALL3 20945.45FALSE47.50
2028-01-2121040CALL0 16344.82FALSE00
2028-01-2122042.22CALL2 57744.94FALSE4.220.11
2028-01-2123029CALL0 14845.04FALSE00
2028-01-2124027.37CALL0 6244.89FALSE00
2028-01-2125031.58CALL7 16645.09FALSE1.730.06
2028-01-2126023.12CALL0 19944.77FALSE00
2028-01-2127026.5CALL0 15445.39FALSE00
2028-01-2128023.15CALL0 3145.18FALSE00
2028-01-2129023.3CALL1 13845.36FALSE23.30
2028-01-2130021.03CALL0 7745.76FALSE00
2028-01-2131015.7CALL0 545.39FALSE00
2028-01-213200CALL0 2245.62FALSE00
2028-01-2133017CALL29 8945.18FALSE170
2028-01-2134012.6CALL0 3945.63FALSE00
2028-01-2135011.8CALL0 6145.69FALSE00
2028-01-2136013CALL0 6345.95FALSE00
2028-01-2137012.71CALL5 44345.33FALSE0.50.04
2028-01-21800PUT0 748.88FALSE00
2028-01-21850PUT0 1048.55FALSE00
2028-01-21900PUT0 846.4FALSE00
2028-01-21950PUT0 046.54FALSE00
2028-01-211004.2PUT0 4746.12FALSE00
2028-01-211050PUT0 6845.49FALSE00
2028-01-211100PUT0 1746.67FALSE00
2028-01-211150PUT0 2544.86FALSE00
2028-01-211200PUT0 1844.33FALSE00
2028-01-2112510.3PUT0 50644.33FALSE00
2028-01-211300PUT0 17243.96FALSE00
2028-01-211350PUT0 27745.25FALSE00
2028-01-2114017.12PUT0 9743.28FALSE00
2028-01-211450PUT0 2844.37FALSE00
2028-01-2115021.1PUT0 11944.35FALSE00
2028-01-2115523.6PUT0 6443.72FALSE00
2028-01-2116026PUT0 104243.4FALSE00
2028-01-211650PUT0 1643.33FALSE00
2028-01-211700PUT0 16143.02FALSE00
2028-01-211750PUT0 1543.07FALSE00
2028-01-2118036.35PUT0 3743.01FALSE00
2028-01-2118535.75PUT0 5243FALSE00
2028-01-211900PUT0 443.65FALSE00
2028-01-211950PUT0 6343.69FALSE00
2028-01-2120044.9PUT0 6743.59TRUE00
2028-01-212100PUT0 3443.65TRUE00
2028-01-212200PUT0 39643.87TRUE00
2028-01-2123068.83PUT0 101343.78TRUE00
2028-01-212400PUT0 8243.66TRUE00
2028-01-212500PUT0 3543.79TRUE00
2028-01-212600PUT0 1743.88TRUE00
2028-01-212700PUT0 3343.48TRUE00
2028-01-212800PUT0 3344.21TRUE00
2028-01-212900PUT0 644.21TRUE00
2028-01-213000PUT0 843.3TRUE00
2028-01-213100PUT0 143.7TRUE00
2028-01-213200PUT0 144.59TRUE00
2028-01-213300PUT0 144.66TRUE00
2028-01-213400PUT0 044.15TRUE00
2028-01-213500PUT0 5643.78TRUE00
2028-01-213600PUT0 644.39TRUE00
2028-01-21370175.23PUT0 145.36TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm