Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26800CALL0 00TRUE00
2026-06-26850CALL0 00TRUE00
2026-06-26900CALL0 00TRUE00
2026-06-26950CALL0 00TRUE00
2026-06-261000CALL0 00TRUE00
2026-06-261050CALL0 00TRUE00
2026-06-261100CALL0 20TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 110TRUE00
2026-06-2612441.3CALL1 00TRUE41.30
2026-06-2612540.4CALL2 340TRUE40.40
2026-06-2612639.6CALL1 00TRUE39.60
2026-06-261270CALL0 00TRUE00
2026-06-261280CALL0 00TRUE00
2026-06-261290CALL0 00TRUE00
2026-06-2613035.5CALL1 50TRUE35.50
2026-06-2613134.52CALL3 00TRUE34.520
2026-06-2613233.62CALL2 00TRUE33.620
2026-06-261330CALL0 00TRUE00
2026-06-2613431.62CALL1 00TRUE31.620
2026-06-2613530.72CALL1 10TRUE30.720
2026-06-261360CALL0 00TRUE00
2026-06-2613728.7CALL6 00TRUE28.70
2026-06-2613827.8CALL6 00TRUE27.80
2026-06-2613926.32CALL2 00TRUE26.320
2026-06-2614025.42CALL2 30TRUE25.420
2026-06-261410CALL0 10TRUE00
2026-06-261420CALL0 00TRUE00
2026-06-261430CALL0 00TRUE00
2026-06-2614421.57CALL1 00TRUE21.570
2026-06-2614520.67CALL1 20TRUE20.670
2026-06-261460CALL0 00TRUE00
2026-06-261470CALL0 00TRUE00
2026-06-261480CALL0 00TRUE00
2026-06-261490CALL0 10TRUE00
2026-06-261500CALL0 00TRUE00
2026-06-26152.50CALL0 110TRUE00
2026-06-261550CALL0 400TRUE00
2026-06-26157.50CALL0 230TRUE00
2026-06-261606.6CALL1 16249.79TRUE6.60
2026-06-26162.55.9CALL2 3948.8TRUE-0.83-0.12
2026-06-261654.2CALL179 2350.1TRUE-1-0.19
2026-06-26167.52.75CALL51 4849.7FALSE-1.05-0.28
2026-06-261702.24CALL81 6244.2FALSE-0.61-0.21
2026-06-26172.51.3CALL72 7650.89FALSE-0.66-0.34
2026-06-261750.75CALL101 8548.1FALSE-0.6-0.44
2026-06-26177.50.5CALL44 10448.44FALSE-0.5-0.5
2026-06-261800.27CALL73 25156.06FALSE-0.45-0.63
2026-06-26182.50.17CALL3 5149.15FALSE-0.33-0.66
2026-06-261850.3CALL9 18553.32FALSE-0.14-0.32
2026-06-26187.50.06CALL5 5664.14FALSE0.055
2026-06-261900.06CALL2 65356.09FALSE-0.06-0.5
2026-06-26192.50CALL0 085.38FALSE00
2026-06-261950.16CALL0 2591.32FALSE00
2026-06-26197.50CALL0 088.17FALSE00
2026-06-262000.09CALL3 62102.75FALSE0.090
2026-06-26202.50.09CALL0 20108.26FALSE00
2026-06-262050CALL0 23113.65FALSE00
2026-06-262100CALL0 7124.08FALSE00
2026-06-262150CALL0 0140.1FALSE00
2026-06-262200CALL0 5143.72FALSE00
2026-06-262250.33CALL0 21120.86FALSE00
2026-06-262300CALL0 0198.46FALSE00
2026-06-262350.05CALL0 1183.96FALSE00
2026-06-262400CALL0 0192.8FALSE00
2026-06-262450.04CALL5 0133.12FALSE0.040
2026-06-262500CALL0 0166.78FALSE00
2026-06-262550CALL0 0229.8FALSE00
2026-06-262600CALL0 0243.38FALSE00
2026-06-262650CALL0 0259.11FALSE00
2026-06-262700CALL0 0205.41FALSE00
2026-06-262750CALL0 0208.22FALSE00
2026-06-262800CALL0 0284.96FALSE00
2026-06-262850CALL0 0220.64FALSE00
2026-06-262900CALL0 0226.65FALSE00
2026-06-26800.05PUT0 3252.88FALSE00
2026-06-26850PUT0 0250.71FALSE00
2026-06-26900.25PUT0 2241.99FALSE00
2026-06-26950.23PUT0 1222.48FALSE00
2026-06-261000.22PUT0 2194.43FALSE00
2026-06-261050.1PUT2 1186.2FALSE-0.15-0.6
2026-06-261100PUT0 0264.32FALSE00
2026-06-261150PUT0 0181.75FALSE00
2026-06-261200PUT0 1157.82FALSE00
2026-06-261240PUT0 0168.08FALSE00
2026-06-261250PUT0 0164.29FALSE00
2026-06-261260PUT0 0160.52FALSE00
2026-06-261270PUT0 0156.76FALSE00
2026-06-261280PUT0 0153.03FALSE00
2026-06-261290PUT0 0149.31FALSE00
2026-06-261300PUT0 1140.71FALSE00
2026-06-261310PUT0 0135.41FALSE00
2026-06-261320PUT0 0133.55FALSE00
2026-06-261330PUT0 0128.35FALSE00
2026-06-261340PUT0 0124.84FALSE00
2026-06-261350PUT0 198121.35FALSE00
2026-06-261360PUT0 0123.77FALSE00
2026-06-261370PUT0 0120.18FALSE00
2026-06-261380PUT0 0116.6FALSE00
2026-06-261390PUT0 0113.03FALSE00
2026-06-261400PUT0 390104.06FALSE00
2026-06-261410PUT0 0105.91FALSE00
2026-06-261420PUT0 0102.37FALSE00
2026-06-261430PUT0 098.83FALSE00
2026-06-261440PUT0 095.3FALSE00
2026-06-261450.1PUT4 3074.75FALSE-0.05-0.33
2026-06-261460PUT0 092.42FALSE00
2026-06-261470PUT0 075.02FALSE00
2026-06-261480PUT0 071.77FALSE00
2026-06-261490PUT0 165.74FALSE00
2026-06-261500.2PUT5 17965.29FALSE-0.35-0.64
2026-06-26152.50.42PUT0 2557.16FALSE00
2026-06-261551PUT1 10152.86FALSE0.270.37
2026-06-26157.50.62PUT11 2853.3FALSE-0.48-0.44
2026-06-261601.27PUT29 6151.66FALSE-0.37-0.23
2026-06-26162.51.99PUT21 30551.18FALSE-0.31-0.13
2026-06-261652.94PUT20 7151.11FALSE-0.12-0.04
2026-06-26167.54.86PUT0 3149.97TRUE00
2026-06-261705.8PUT18 12548.69TRUE0.150.03
2026-06-26172.57.3PUT0 2649.47TRUE00
2026-06-261759.85PUT0 9153.17TRUE00
2026-06-26177.59.45PUT0 559.05TRUE00
2026-06-2618013.78PUT25 21858.06TRUE-0.04-0
2026-06-26182.511.6PUT0 176.86TRUE00
2026-06-2618520.92PUT1 1072.62TRUE20.920
2026-06-26187.50PUT0 092.14TRUE00
2026-06-2619024.29PUT1 1593.19TRUE24.290
2026-06-26192.50PUT0 099.94TRUE00
2026-06-261950PUT0 0108.25TRUE00
2026-06-26197.50PUT0 0111.01TRUE00
2026-06-262000PUT0 0126.23TRUE00
2026-06-26202.50PUT0 0123.17TRUE00
2026-06-262050PUT0 0133.06TRUE00
2026-06-262100PUT0 0140.38TRUE00
2026-06-262150PUT0 0153.51TRUE00
2026-06-262200PUT0 0164.07TRUE00
2026-06-262250PUT0 0171.8TRUE00
2026-06-262300PUT0 0178.9TRUE00
2026-06-262350PUT0 0196.04TRUE00
2026-06-262400PUT0 0202.72TRUE00
2026-06-262450PUT0 0219.3TRUE00
2026-06-262500PUT0 0217.46TRUE00
2026-06-262550PUT0 0228.67TRUE00
2026-06-262600PUT0 0239.68TRUE00
2026-06-262650PUT0 0244.8TRUE00
2026-06-262700PUT0 0249.48TRUE00
2026-06-262750PUT0 0253.71TRUE00
2026-06-262800PUT0 0260.97TRUE00
2026-06-262850PUT0 0268.05TRUE00
2026-06-262900PUT0 0284.84TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02850CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-02950CALL0 00TRUE00
2026-07-021000CALL0 00TRUE00
2026-07-021050CALL0 00TRUE00
2026-07-021100CALL0 00TRUE00
2026-07-021150CALL0 00TRUE00
2026-07-021200CALL0 510TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 10TRUE00
2026-07-0214029.75CALL0 30TRUE00
2026-07-021440CALL0 00TRUE00
2026-07-021450CALL0 50TRUE00
2026-07-021460CALL0 00TRUE00
2026-07-021470CALL0 00TRUE00
2026-07-0214815.7CALL1 00TRUE15.70
2026-07-021490CALL0 032.36TRUE00
2026-07-0215016.5CALL1 5930.63TRUE-3.9-0.19
2026-07-02152.50CALL0 033.79TRUE00
2026-07-021550CALL0 1637.18TRUE00
2026-07-02157.50CALL0 047.51TRUE00
2026-07-021609.65CALL0 7846.58TRUE00
2026-07-02162.50CALL0 046.57TRUE00
2026-07-021655CALL3 1246.2TRUE-2.7-0.35
2026-07-02167.54.1CALL3 746.35FALSE-1.4-0.25
2026-07-021703.45CALL7 2945.18FALSE-0.56-0.14
2026-07-02172.52.4CALL11 1245.26FALSE-0.95-0.28
2026-07-021752CALL8 2545.39FALSE-0.53-0.21
2026-07-02177.51.28CALL5 1044.6FALSE-0.52-0.29
2026-07-021800.94CALL19 2041.49FALSE-1.11-0.54
2026-07-02182.50CALL0 2746.1FALSE00
2026-07-021850.58CALL12 24443.76FALSE-0.52-0.47
2026-07-02187.50.33CALL6 1448.6FALSE-1-0.75
2026-07-021900.23CALL12 8947.72FALSE-0.27-0.54
2026-07-02192.50CALL0 053.88FALSE00
2026-07-021950.32CALL0 4751.13FALSE00
2026-07-02197.50CALL0 061.3FALSE00
2026-07-022000.05CALL2 3660.11FALSE0.050
2026-07-02202.50CALL0 068.36FALSE00
2026-07-022050CALL0 1275.17FALSE00
2026-07-022100CALL0 3474.14FALSE00
2026-07-022150CALL0 1091.86FALSE00
2026-07-022200CALL0 098.29FALSE00
2026-07-022250.41CALL0 496.67FALSE00
2026-07-022300CALL0 0110.46FALSE00
2026-07-022350CALL0 0116.24FALSE00
2026-07-022400CALL0 0121.83FALSE00
2026-07-022450CALL0 0127.26FALSE00
2026-07-022500CALL0 0132.52FALSE00
2026-07-022550CALL0 0137.63FALSE00
2026-07-022600CALL0 0142.61FALSE00
2026-07-022650CALL0 0147.45FALSE00
2026-07-02800PUT0 0271.02FALSE00
2026-07-02850PUT0 0251.4FALSE00
2026-07-02900PUT0 0232.88FALSE00
2026-07-02950PUT0 0215.32FALSE00
2026-07-021000PUT0 0169.2FALSE00
2026-07-021050PUT0 0155.14FALSE00
2026-07-021100PUT0 0141.66FALSE00
2026-07-021150PUT0 0128.69FALSE00
2026-07-021200PUT0 5116.17FALSE00
2026-07-021250PUT0 0104.03FALSE00
2026-07-021300PUT0 088.01FALSE00
2026-07-021350PUT0 280.68FALSE00
2026-07-021400PUT0 17469.36FALSE00
2026-07-021440PUT0 055.58FALSE00
2026-07-021450.35PUT6 2154.33FALSE0.350
2026-07-021460PUT0 055.94FALSE00
2026-07-021470PUT0 051.6FALSE00
2026-07-021480PUT0 050.81FALSE00
2026-07-021490PUT0 057.53FALSE00
2026-07-021500.74PUT0 3752.08FALSE00
2026-07-02152.51.32PUT0 649.74FALSE00
2026-07-021551.2PUT5 4146.13FALSE-0.55-0.31
2026-07-02157.50PUT0 046.64FALSE00
2026-07-021602.85PUT7 16846.11FALSE-0.15-0.05
2026-07-02162.53.5PUT2 345.17FALSE1.450.71
2026-07-021654.6PUT2 2246.74FALSE0.590.15
2026-07-02167.55.9PUT0 1645.98TRUE00
2026-07-021707.07PUT0 6046.2TRUE00
2026-07-02172.50PUT0 1645.6TRUE00
2026-07-0217510.01PUT0 3944.66TRUE00
2026-07-02177.58.6PUT0 649.49TRUE00
2026-07-0218015.05PUT3 651.82TRUE0.450.03
2026-07-02182.50PUT0 256.75TRUE00
2026-07-0218520.16PUT6 958.39TRUE1.210.06
2026-07-02187.50PUT0 059.21TRUE00
2026-07-021900PUT0 363.84TRUE00
2026-07-02192.50PUT0 067.37TRUE00
2026-07-0219529.5PUT2 1169.62TRUE29.50
2026-07-02197.50PUT0 071.49TRUE00
2026-07-022000PUT0 376.63TRUE00
2026-07-02202.50PUT0 081.71TRUE00
2026-07-022050PUT0 084.32TRUE00
2026-07-022100PUT0 390.36TRUE00
2026-07-022150PUT0 098.73TRUE00
2026-07-022200PUT0 0105.51TRUE00
2026-07-022250PUT0 0109.01TRUE00
2026-07-022300PUT0 0118.35TRUE00
2026-07-022350PUT0 0122.87TRUE00
2026-07-022400PUT0 0130.37TRUE00
2026-07-022450PUT0 0136.1TRUE00
2026-07-022500PUT0 0141.67TRUE00
2026-07-022550PUT0 0145.33TRUE00
2026-07-022600PUT0 0152.35TRUE00
2026-07-022650PUT0 0155.65TRUE00
2026-07-10800CALL0 00TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10900CALL0 00TRUE00
2026-07-10950CALL0 00TRUE00
2026-07-101000CALL0 00TRUE00
2026-07-101050CALL0 00TRUE00
2026-07-101100CALL0 00TRUE00
2026-07-101150CALL0 00TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 00TRUE00
2026-07-101300CALL0 00TRUE00
2026-07-101350CALL0 00TRUE00
2026-07-101400CALL0 043.2TRUE00
2026-07-101450CALL0 141.34TRUE00
2026-07-1015016CALL6 239.29TRUE160
2026-07-10152.50CALL0 040.54TRUE00
2026-07-1015513.07CALL2 2737.16TRUE-1.58-0.11
2026-07-10157.511.2CALL2 045.28TRUE11.20
2026-07-1016011.1CALL0 1541.74TRUE00
2026-07-10162.50CALL0 044.07TRUE00
2026-07-101657.15CALL3 5643.74TRUE-1.85-0.21
2026-07-10167.50CALL0 042.72FALSE00
2026-07-101700CALL0 1543.03FALSE00
2026-07-10172.53.8CALL100 042.66FALSE3.80
2026-07-101752.93CALL11 33843.06FALSE-1.34-0.31
2026-07-10177.50CALL0 044.49FALSE00
2026-07-101801.7CALL22 2842.98FALSE-0.8-0.32
2026-07-10182.50CALL0 045.02FALSE00
2026-07-101850CALL0 1946.56FALSE00
2026-07-10187.50CALL0 049.85FALSE00
2026-07-101900.67CALL1 4543.42FALSE-0.53-0.44
2026-07-10192.50CALL0 049.28FALSE00
2026-07-101950.4CALL2 344.52FALSE0.40
2026-07-102000CALL0 1050.61FALSE00
2026-07-102050CALL0 2855.91FALSE00
2026-07-102100CALL0 1245.35FALSE00
2026-07-102150.56CALL0 1265.85FALSE00
2026-07-102200CALL0 073.15FALSE00
2026-07-102250CALL0 075.04FALSE00
2026-07-102300CALL0 079.39FALSE00
2026-07-102350CALL0 083.6FALSE00
2026-07-102400CALL0 084.25FALSE00
2026-07-102450CALL0 088.1FALSE00
2026-07-102500CALL0 095.47FALSE00
2026-07-102550CALL0 099.21FALSE00
2026-07-102600CALL0 0102.83FALSE00
2026-07-102650CALL0 0106.37FALSE00
2026-07-10800PUT0 0202.14FALSE00
2026-07-10850PUT0 0160.86FALSE00
2026-07-10900PUT0 0153.81FALSE00
2026-07-10950PUT0 0137.2FALSE00
2026-07-101000PUT0 0130.69FALSE00
2026-07-101050PUT0 0123.67FALSE00
2026-07-101100PUT0 1105.71FALSE00
2026-07-101150PUT0 091.98FALSE00
2026-07-101200PUT0 086.7FALSE00
2026-07-101250PUT0 077.66FALSE00
2026-07-101300PUT0 271.66FALSE00
2026-07-101350PUT0 548.74FALSE00
2026-07-101400PUT0 30857.68FALSE00
2026-07-101450PUT0 1244.52FALSE00
2026-07-101501.25PUT0 1547.68FALSE00
2026-07-10152.50PUT0 045.38FALSE00
2026-07-101552.43PUT0 4244.22FALSE00
2026-07-10157.50PUT0 045.59FALSE00
2026-07-101603.7PUT3 3043.58FALSE-0.13-0.03
2026-07-10162.50PUT0 044.73FALSE00
2026-07-101656PUT0 843.02FALSE00
2026-07-10167.50PUT0 044.05TRUE00
2026-07-101709.46PUT1 13342.67TRUE0.810.09
2026-07-10172.50PUT0 044.05TRUE00
2026-07-1017512.3PUT10 843.04TRUE0.50.04
2026-07-10177.50PUT0 043.25TRUE00
2026-07-101800PUT0 047.68TRUE00
2026-07-10182.50PUT0 049.15TRUE00
2026-07-1018520.3PUT8 749.55TRUE20.30
2026-07-10187.50PUT0 050.85TRUE00
2026-07-1019024.65PUT1 8453.44TRUE24.650
2026-07-10192.50PUT0 050.47TRUE00
2026-07-1019529.7PUT2 1752.17TRUE29.70
2026-07-102000PUT0 259.13TRUE00
2026-07-102050PUT0 059.22TRUE00
2026-07-102100PUT0 065.66TRUE00
2026-07-102150PUT0 070.82TRUE00
2026-07-102200PUT0 075.79TRUE00
2026-07-102250PUT0 079.32TRUE00
2026-07-102300PUT0 085.23TRUE00
2026-07-102350PUT0 089.72TRUE00
2026-07-102400PUT0 092.68TRUE00
2026-07-102450PUT0 098.3TRUE00
2026-07-102500PUT0 0103.8TRUE00
2026-07-102550PUT0 0110.5TRUE00
2026-07-102600PUT0 0113.14TRUE00
2026-07-102650PUT0 0118.35TRUE00
2026-07-17350CALL0 50TRUE00
2026-07-17400CALL0 10205.76TRUE00
2026-07-17450CALL0 0186.77TRUE00
2026-07-17500CALL0 0169.34TRUE00
2026-07-17550CALL0 0168.95TRUE00
2026-07-17600CALL0 0154.1TRUE00
2026-07-17650CALL0 6118.46TRUE00
2026-07-17700CALL0 205126.75TRUE00
2026-07-17750CALL0 69132.5TRUE00
2026-07-17800CALL0 124121.14TRUE00
2026-07-17850CALL0 107102.85TRUE00
2026-07-17900CALL0 40100.37TRUE00
2026-07-17950CALL0 3790.8TRUE00
2026-07-171000CALL0 250TRUE00
2026-07-171050CALL0 1330TRUE00
2026-07-171100CALL0 1410TRUE00
2026-07-171150CALL0 230TRUE00
2026-07-171200CALL0 680TRUE00
2026-07-171250CALL0 1180TRUE00
2026-07-171300CALL0 900TRUE00
2026-07-171350CALL0 290TRUE00
2026-07-171400CALL0 5448.66TRUE00
2026-07-171450CALL0 10243.71TRUE00
2026-07-1715018.05CALL3 15343.57TRUE18.050
2026-07-17152.50CALL0 040.84TRUE00
2026-07-1715513.85CALL33 27742.82TRUE-1.25-0.08
2026-07-17157.50CALL0 046.29TRUE00
2026-07-1716011.14CALL17 16345.35TRUE-1.96-0.15
2026-07-17162.58.8CALL3 042.87TRUE8.80
2026-07-171658.7CALL29 21544.16TRUE-0.65-0.07
2026-07-17167.56.84CALL49 044.08FALSE6.840
2026-07-171706.4CALL1505 14343.55FALSE-0.48-0.07
2026-07-17172.50CALL0 043.44FALSE00
2026-07-171754.3CALL34 52743.51FALSE-0.5-0.1
2026-07-17177.53.5CALL19 042.54FALSE3.50
2026-07-171802.9CALL97 86443.82FALSE-0.45-0.13
2026-07-17182.52.45CALL19 043.12FALSE2.450
2026-07-171852.01CALL6 30944.23FALSE-0.47-0.19
2026-07-17187.51.6CALL5 044.9FALSE1.60
2026-07-171901.4CALL30 162345.31FALSE-0.3-0.18
2026-07-17192.50CALL0 044.92FALSE00
2026-07-171950.8CALL26 64244.41FALSE-0.35-0.3
2026-07-172000.58CALL31 78345.49FALSE-0.12-0.17
2026-07-172050.35CALL3 046.85FALSE0.350
2026-07-172100.3CALL6 40549.98FALSE-0.2-0.4
2026-07-172150CALL0 052.05FALSE00
2026-07-172200.19CALL20 84450.58FALSE-0.07-0.27
2026-07-172250CALL0 058.72FALSE00
2026-07-172300.05CALL4 18153.07FALSE0.050
2026-07-172350CALL0 064.72FALSE00
2026-07-172400.25CALL0 70060.76FALSE00
2026-07-172450CALL0 070.12FALSE00
2026-07-172500.05CALL61 31162.47FALSE0.050
2026-07-172550CALL0 076.11FALSE00
2026-07-172600CALL0 9578.99FALSE00
2026-07-172700CALL0 152284.52FALSE00
2026-07-172800.3CALL4 3990.99FALSE0.30
2026-07-172900CALL0 8593.48FALSE00
2026-07-173000CALL0 5998.23FALSE00
2026-07-173100CALL0 12102.79FALSE00
2026-07-173200CALL0 20120.62FALSE00
2026-07-173300CALL0 9121.36FALSE00
2026-07-173400CALL0 12123.47FALSE00
2026-07-173500CALL0 25133.8FALSE00
2026-07-173600CALL0 7121.35FALSE00
2026-07-173700CALL0 37101.19FALSE00
2026-07-17350PUT0 1247.77FALSE00
2026-07-17400PUT0 76315.8FALSE00
2026-07-17450PUT0 95290.74FALSE00
2026-07-17500PUT0 7268.58FALSE00
2026-07-17550PUT0 68248.7FALSE00
2026-07-17600PUT0 10230.68FALSE00
2026-07-17650PUT0 25214.18FALSE00
2026-07-17700PUT0 26198.96FALSE00
2026-07-17750PUT0 20163.1FALSE00
2026-07-17800PUT0 135144.79FALSE00
2026-07-17850PUT0 23135.34FALSE00
2026-07-17900PUT0 23118.6FALSE00
2026-07-17950PUT0 8109.33FALSE00
2026-07-171000.15PUT0 12496.41FALSE00
2026-07-171050PUT0 389.6FALSE00
2026-07-171100.12PUT0 5880.45FALSE00
2026-07-171150PUT0 7877.19FALSE00
2026-07-171200PUT0 7066.75FALSE00
2026-07-171250.2PUT7 3959.64FALSE0.070.54
2026-07-171300.21PUT5 78754.36FALSE-0.03-0.13
2026-07-171350.55PUT1 74047.46FALSE0.040.08
2026-07-171400.75PUT2 36350.23FALSE0.030.04
2026-07-171451.25PUT4 27147.89FALSE00
2026-07-171501.94PUT4 43144.7FALSE-0.01-0.01
2026-07-17152.50PUT0 044.43FALSE00
2026-07-171553PUT7 54244.34FALSE-0.15-0.05
2026-07-17157.53.8PUT5 044.33FALSE3.80
2026-07-171604.79PUT33 88043.23FALSE0.180.04
2026-07-17162.56.5PUT7 043.57FALSE6.50
2026-07-171657.8PUT23 40743.11FALSE0.50.07
2026-07-17167.50PUT0 043.34TRUE00
2026-07-1717010PUT4 23142.82TRUE0.310.03
2026-07-17172.50PUT0 043.59TRUE00
2026-07-1717512.35PUT1 66445.49TRUE-0.22-0.02
2026-07-17177.50PUT0 048.74TRUE00
2026-07-1718017.27PUT1 75949.02TRUE1.370.09
2026-07-17182.50PUT0 047.65TRUE00
2026-07-1718523.78PUT1 12948.5TRUE3.880.2
2026-07-17187.50PUT0 049.29TRUE00
2026-07-1719024PUT0 26749.18TRUE00
2026-07-17192.50PUT0 051.41TRUE00
2026-07-171950PUT0 18053.95TRUE00
2026-07-1720027.2PUT0 32453.55TRUE00
2026-07-172050PUT0 056TRUE00
2026-07-1721040.62PUT0 9358.46TRUE00
2026-07-172150PUT0 062.1TRUE00
2026-07-1722053PUT0 29167.35TRUE00
2026-07-172250PUT0 069.59TRUE00
2026-07-1723062.5PUT22 1576.56TRUE-0.65-0.01
2026-07-172350PUT0 077.46TRUE00
2026-07-172400PUT0 481.22TRUE00
2026-07-172450PUT0 076.45TRUE00
2026-07-1725082.5PUT22 2891.71TRUE-0.65-0.01
2026-07-172550PUT0 093.03TRUE00
2026-07-172600PUT0 095.22TRUE00
2026-07-172700PUT0 0101.69TRUE00
2026-07-172800PUT0 0109.14TRUE00
2026-07-172900PUT0 0113.74TRUE00
2026-07-173000PUT0 0119.38TRUE00
2026-07-173100PUT0 0124.8TRUE00
2026-07-173200PUT0 0131.43TRUE00
2026-07-173300PUT0 0133.48TRUE00
2026-07-173400PUT0 0141.34TRUE00
2026-07-173500PUT0 0146.04TRUE00
2026-07-173600PUT0 0150.58TRUE00
2026-07-173700PUT0 0154.98TRUE00
2026-07-24800CALL0 0109.5TRUE00
2026-07-24850CALL0 0107.8TRUE00
2026-07-24900CALL0 094.85TRUE00
2026-07-24950CALL0 089.68TRUE00
2026-07-241000CALL0 081.34TRUE00
2026-07-241050CALL0 081.07TRUE00
2026-07-241100CALL0 071.16TRUE00
2026-07-241150CALL0 069.42TRUE00
2026-07-241200CALL0 063.61TRUE00
2026-07-241250CALL0 050.08TRUE00
2026-07-241300CALL0 048.39TRUE00
2026-07-241350CALL0 148.93TRUE00
2026-07-2414030.9CALL0 343.5TRUE00
2026-07-241450CALL0 042.33TRUE00
2026-07-241500CALL0 242.44TRUE00
2026-07-241550CALL0 642.32TRUE00
2026-07-241600CALL0 645.05TRUE00
2026-07-241657.56CALL1 544.46TRUE-4.05-0.35
2026-07-241707.97CALL0 1343.89FALSE00
2026-07-241750CALL0 4844.42FALSE00
2026-07-241803.76CALL3 3943.89FALSE-0.79-0.17
2026-07-241852.7CALL14 944.38FALSE-3-0.53
2026-07-241902.2CALL1 246.06FALSE2.20
2026-07-241950CALL0 1946.09FALSE00
2026-07-242000CALL0 3948.41FALSE00
2026-07-242050CALL0 147.43FALSE00
2026-07-242100.54CALL1 247.78FALSE0.540
2026-07-242150CALL0 055.85FALSE00
2026-07-242200CALL0 064.4FALSE00
2026-07-242250CALL0 063.31FALSE00
2026-07-242300CALL0 265.19FALSE00
2026-07-242350CALL0 072.22FALSE00
2026-07-242400.27CALL0 1165.61FALSE00
2026-07-242450CALL0 076.73FALSE00
2026-07-242500CALL0 078.93FALSE00
2026-07-242550CALL0 080.95FALSE00
2026-07-242600CALL0 084.33FALSE00
2026-07-242650CALL0 089.07FALSE00
2026-07-24800PUT0 0151.79FALSE00
2026-07-24850PUT0 0140.83FALSE00
2026-07-24900PUT0 0130.47FALSE00
2026-07-24950PUT0 0110.64FALSE00
2026-07-241000PUT0 0101.21FALSE00
2026-07-241050PUT0 0102.38FALSE00
2026-07-241100PUT0 087.41FALSE00
2026-07-241150PUT0 077.34FALSE00
2026-07-241200PUT0 173.05FALSE00
2026-07-241250PUT0 166.54FALSE00
2026-07-241300PUT0 559.68FALSE00
2026-07-241350PUT0 146.82FALSE00
2026-07-241400PUT0 6752.04FALSE00
2026-07-241450PUT0 345.67FALSE00
2026-07-241503.2PUT2 2546.04FALSE0.450.16
2026-07-241553.95PUT0 1845.37FALSE00
2026-07-241605.6PUT0 2345.03FALSE00
2026-07-241658.05PUT0 3444.75FALSE00
2026-07-2417011.4PUT1 1344.97TRUE1.670.17
2026-07-2417513.82PUT0 244.24TRUE00
2026-07-2418018.25PUT16 244.84TRUE18.250
2026-07-241850PUT0 044.3TRUE00
2026-07-241900PUT0 048.87TRUE00
2026-07-241950PUT0 047.41TRUE00
2026-07-242000PUT0 149.6TRUE00
2026-07-242050PUT0 050.32TRUE00
2026-07-242100PUT0 053.98TRUE00
2026-07-242150PUT0 056.64TRUE00
2026-07-242200PUT0 055.13TRUE00
2026-07-242250PUT0 054.83TRUE00
2026-07-242300PUT0 062.15TRUE00
2026-07-242350PUT0 059.56TRUE00
2026-07-242400PUT0 064.48TRUE00
2026-07-242450PUT0 065.61TRUE00
2026-07-242500PUT0 075TRUE00
2026-07-242550PUT0 077.99TRUE00
2026-07-242600PUT0 080.92TRUE00
2026-07-242650PUT0 083.76TRUE00
2026-07-31800CALL0 0105.21TRUE00
2026-07-31850CALL0 099.15TRUE00
2026-07-31900CALL0 087.39TRUE00
2026-07-31950CALL0 091.29TRUE00
2026-07-311000CALL0 083.28TRUE00
2026-07-311050CALL0 077.33TRUE00
2026-07-311100CALL0 070.02TRUE00
2026-07-311150CALL0 067TRUE00
2026-07-311200CALL0 054.88TRUE00
2026-07-311250CALL0 048.52TRUE00
2026-07-311300CALL0 046.01TRUE00
2026-07-311350CALL0 049.07TRUE00
2026-07-311400CALL0 045.63TRUE00
2026-07-311450CALL0 044.36TRUE00
2026-07-311500CALL0 044.16TRUE00
2026-07-311550CALL0 042.85TRUE00
2026-07-3116013CALL32 046.77TRUE130
2026-07-3116512.2CALL0 145.45TRUE00
2026-07-311708.32CALL1 445.36FALSE-1.65-0.17
2026-07-311750CALL0 446.03FALSE00
2026-07-311805CALL20 1545FALSE-1-0.17
2026-07-311850CALL0 245.08FALSE00
2026-07-311902.6CALL2 1146.27FALSE-1.22-0.32
2026-07-311950CALL0 649.64FALSE00
2026-07-312002.25CALL0 1646.61FALSE00
2026-07-312050CALL0 249.36FALSE00
2026-07-312100CALL0 249.55FALSE00
2026-07-312150CALL0 154.65FALSE00
2026-07-312200CALL0 2656.2FALSE00
2026-07-312250.9CALL0 157.62FALSE00
2026-07-312300CALL0 162.54FALSE00
2026-07-312350CALL0 067.98FALSE00
2026-07-312400CALL0 070.77FALSE00
2026-07-312450CALL0 073.43FALSE00
2026-07-312500CALL0 075.99FALSE00
2026-07-31800PUT0 0137.58FALSE00
2026-07-31850PUT0 0120.33FALSE00
2026-07-31900PUT0 0115.9FALSE00
2026-07-31950PUT0 0109.38FALSE00
2026-07-311000PUT0 097.74FALSE00
2026-07-311050PUT0 088.27FALSE00
2026-07-311100PUT0 080.81FALSE00
2026-07-311150PUT0 075.89FALSE00
2026-07-311200PUT0 072.99FALSE00
2026-07-311250PUT0 062.28FALSE00
2026-07-311300PUT0 057.22FALSE00
2026-07-311350PUT0 053.62FALSE00
2026-07-311401.35PUT0 148.44FALSE00
2026-07-311452PUT1 247.12FALSE00
2026-07-311503.55PUT4 947.14FALSE3.550
2026-07-311555.3PUT4 1347.01FALSE0.260.05
2026-07-311606.86PUT0 746.87FALSE00
2026-07-311659.2PUT2 546.3FALSE0.20.02
2026-07-3117011.5PUT14 1446.01TRUE0.50.05
2026-07-3117514.48PUT4 045.54TRUE14.480
2026-07-311800PUT0 242.71TRUE00
2026-07-311850PUT0 046.18TRUE00
2026-07-311900PUT0 048.39TRUE00
2026-07-311950PUT0 048.23TRUE00
2026-07-312000PUT0 048.91TRUE00
2026-07-312050PUT0 047.81TRUE00
2026-07-312100PUT0 051.3TRUE00
2026-07-312150PUT0 051.35TRUE00
2026-07-312200PUT0 052.59TRUE00
2026-07-312250PUT0 056.77TRUE00
2026-07-312300PUT0 060.04TRUE00
2026-07-312350PUT0 060.36TRUE00
2026-07-312400PUT0 064.39TRUE00
2026-07-312450PUT0 066.25TRUE00
2026-07-312500PUT0 069.08TRUE00
2026-08-21950CALL0 261.01TRUE00
2026-08-211000CALL0 661.92TRUE00
2026-08-211050CALL0 353.3TRUE00
2026-08-211100CALL0 049.4TRUE00
2026-08-211150CALL0 041TRUE00
2026-08-211200CALL0 445.54TRUE00
2026-08-211250CALL0 043.92TRUE00
2026-08-211300CALL0 1343.32TRUE00
2026-08-211350CALL0 044.12TRUE00
2026-08-2114031.8CALL0 2344.79TRUE00
2026-08-211450CALL0 744.34TRUE00
2026-08-211500CALL0 2443.57TRUE00
2026-08-2115520.5CALL0 7643.52TRUE00
2026-08-2116015.21CALL59 10545.3TRUE-1.49-0.09
2026-08-2116514.3CALL0 6443.92TRUE00
2026-08-2117010.9CALL14 17346.01FALSE-0.5-0.04
2026-08-211758.7CALL69 18043.94FALSE-0.9-0.09
2026-08-211807.6CALL8 46646.05FALSE-0.4-0.05
2026-08-211855.7CALL10 21546.04FALSE-1.03-0.15
2026-08-211904.9CALL16 8446.3FALSE-1.1-0.18
2026-08-211954CALL6 3946.34FALSE-0.45-0.1
2026-08-212003.2CALL11 23646.49FALSE-0.3-0.09
2026-08-212102.1CALL23 28947.65FALSE-0.38-0.15
2026-08-212201.3CALL4 36147.24FALSE-0.7-0.35
2026-08-212300.85CALL1 11749.71FALSE0.850
2026-08-212400CALL0 9249.36FALSE00
2026-08-212500.42CALL3 50651.03FALSE-0.23-0.35
2026-08-212600.24CALL1 17653.93FALSE0.240
2026-08-212700.3CALL5 8255.77FALSE0.30
2026-08-212800.25CALL2 5859.23FALSE00
2026-08-212900.28CALL0 3462.54FALSE00
2026-08-213000CALL0 5564.91FALSE00
2026-08-213100.3CALL0 1467.91FALSE00
2026-08-213200CALL0 1570.79FALSE00
2026-08-213300CALL0 1772.65FALSE00
2026-08-213400CALL0 375.29FALSE00
2026-08-213500CALL0 2877.84FALSE00
2026-08-213600CALL0 580.3FALSE00
2026-08-213700CALL0 4282.68FALSE00
2026-08-21950PUT0 272.52FALSE00
2026-08-211000PUT0 1463.44FALSE00
2026-08-211050PUT0 259.71FALSE00
2026-08-211100PUT0 1055.18FALSE00
2026-08-211150PUT0 1552.96FALSE00
2026-08-211200PUT0 2049.24FALSE00
2026-08-211250PUT0 2949.18FALSE00
2026-08-211301.17PUT6 3347.12FALSE1.170
2026-08-211351.75PUT8 1146.38FALSE00
2026-08-211402.82PUT8 6446.9FALSE0.320.13
2026-08-211453.58PUT0 54445.03FALSE00
2026-08-211505PUT6 40845.23FALSE-0.03-0.01
2026-08-211557.4PUT3 23346.37FALSE0.720.11
2026-08-211609PUT234 37045.07FALSE0.50.06
2026-08-2116511.5PUT2 58644.9FALSE0.90.08
2026-08-2117015PUT90 36646.48TRUE0.960.07
2026-08-2117516.7PUT0 32048.02TRUE00
2026-08-2118020.84PUT7 29447.01TRUE20.840
2026-08-211850PUT0 13648.09TRUE00
2026-08-211900PUT0 12446.76TRUE00
2026-08-2119529.5PUT0 1843.08TRUE00
2026-08-212000PUT0 5747.8TRUE00
2026-08-212100PUT0 2449.8TRUE00
2026-08-212200PUT0 1252.06TRUE00
2026-08-212300PUT0 1856.28TRUE00
2026-08-212400PUT0 756.89TRUE00
2026-08-212500PUT0 057.24TRUE00
2026-08-212600PUT0 065.88TRUE00
2026-08-212700PUT0 072.43TRUE00
2026-08-212800PUT0 076.07TRUE00
2026-08-212900PUT0 080.17TRUE00
2026-08-213000PUT0 083.35TRUE00
2026-08-213100PUT0 087.12TRUE00
2026-08-213200PUT0 089.92TRUE00
2026-08-213300PUT0 093.4TRUE00
2026-08-213400PUT0 097.61TRUE00
2026-08-213500PUT0 0100.01TRUE00
2026-08-213600PUT0 0103.15TRUE00
2026-08-213700PUT0 0106.2TRUE00
2026-09-18700CALL0 868.78TRUE00
2026-09-18750CALL0 054.67TRUE00
2026-09-18800CALL0 070.03TRUE00
2026-09-18850CALL0 068.77TRUE00
2026-09-18900CALL0 262.12TRUE00
2026-09-18950CALL0 157.45TRUE00
2026-09-181000CALL0 2456.81TRUE00
2026-09-181050CALL0 3241.32TRUE00
2026-09-181100CALL0 1341.81TRUE00
2026-09-181150CALL0 041.69TRUE00
2026-09-181200CALL0 2542.44TRUE00
2026-09-181250CALL0 2142.54TRUE00
2026-09-181300CALL0 1642.89TRUE00
2026-09-181350CALL0 1042.24TRUE00
2026-09-181400CALL0 643.17TRUE00
2026-09-1814529.6CALL0 242.35TRUE00
2026-09-181500CALL0 2942.39TRUE00
2026-09-181550CALL0 2543.32TRUE00
2026-09-1816019CALL0 4243.2TRUE00
2026-09-1816515.4CALL11 5943.43TRUE15.40
2026-09-1817013.29CALL3 5345.24FALSE-0.91-0.06
2026-09-1817510.6CALL15 11243.78FALSE-5.43-0.34
2026-09-181809CALL2 12743.69FALSE-1.6-0.15
2026-09-181859.1CALL0 21843.81FALSE00
2026-09-181906.44CALL7 6044.75FALSE-1.57-0.2
2026-09-181955.14CALL1 30543.67FALSE-1.21-0.19
2026-09-182004.8CALL18 45445.07FALSE-0.57-0.11
2026-09-182103.4CALL3 16145.98FALSE-0.5-0.13
2026-09-182202.45CALL10 17046.56FALSE-0.36-0.13
2026-09-182301.75CALL2 22747.96FALSE1.750
2026-09-182401.3CALL1 65848.24FALSE1.30
2026-09-182501.34CALL0 47148.82FALSE00
2026-09-182600CALL0 206248.96FALSE00
2026-09-182700.95CALL0 22051.91FALSE00
2026-09-182800.45CALL9 120251.82FALSE-0.1-0.18
2026-09-182900.85CALL0 7953.18FALSE00
2026-09-183000.25CALL2 24755.29FALSE0.250
2026-09-183100CALL0 5957.23FALSE00
2026-09-183200CALL0 1359.65FALSE00
2026-09-183300CALL0 2861.3FALSE00
2026-09-183400CALL0 860.31FALSE00
2026-09-183500CALL0 2264.92FALSE00
2026-09-183600CALL0 1466.97FALSE00
2026-09-183700CALL0 5271.81FALSE00
2026-09-18700PUT0 083.21FALSE00
2026-09-18750PUT0 077.15FALSE00
2026-09-18800PUT0 071.48FALSE00
2026-09-18850PUT0 667.09FALSE00
2026-09-18900PUT0 462.83FALSE00
2026-09-18950PUT0 4960.72FALSE00
2026-09-181000PUT0 155.27FALSE00
2026-09-181050PUT0 250.69FALSE00
2026-09-181100PUT0 6251.65FALSE00
2026-09-181150PUT0 20949.07FALSE00
2026-09-181200PUT0 7149.23FALSE00
2026-09-181250PUT0 1946.97FALSE00
2026-09-181302.27PUT1 8445.49FALSE2.270
2026-09-181352.95PUT16 14545.46FALSE2.950
2026-09-181404.47PUT10 10545.08FALSE1.070.31
2026-09-181455.5PUT9 5444.81FALSE5.50
2026-09-181507.47PUT10 66544.71FALSE0.970.15
2026-09-181559.5PUT2 43744.71FALSE9.50
2026-09-1816011.2PUT43 77744.6FALSE0.30.03
2026-09-1816514.3PUT3 37844.4FALSE1.060.08
2026-09-1817016.2PUT9 45644.43TRUE2.430.18
2026-09-1817519.7PUT8 25344.41TRUE19.70
2026-09-1818022.9PUT5 10844.38TRUE22.90
2026-09-181850PUT0 7546.84TRUE00
2026-09-181900PUT0 41547.28TRUE00
2026-09-1819527.9PUT0 4147.63TRUE00
2026-09-182000PUT0 34946.81TRUE00
2026-09-182100PUT0 6248.4TRUE00
2026-09-182200PUT0 2049.74TRUE00
2026-09-182300PUT0 1450.91TRUE00
2026-09-182400PUT0 352.85TRUE00
2026-09-182500PUT0 056.03TRUE00
2026-09-182600PUT0 055.5TRUE00
2026-09-182700PUT0 061.62TRUE00
2026-09-182800PUT0 065.3TRUE00
2026-09-182900PUT0 068.25TRUE00
2026-09-183000PUT0 072.2TRUE00
2026-09-183100PUT0 075.45TRUE00
2026-09-183200PUT0 074.35TRUE00
2026-09-183300PUT0 080.97TRUE00
2026-09-183400PUT0 083.88TRUE00
2026-09-183500PUT0 086.04TRUE00
2026-09-183600PUT0 083.62TRUE00
2026-09-183700PUT0 092.06TRUE00
2026-10-16800CALL0 165.3TRUE00
2026-10-16850CALL0 057.07TRUE00
2026-10-16900CALL0 058.01TRUE00
2026-10-16950CALL0 052.25TRUE00
2026-10-161000CALL0 10147.91TRUE00
2026-10-161050CALL0 244.79TRUE00
2026-10-161100CALL0 245.4TRUE00
2026-10-161150CALL0 445.63TRUE00
2026-10-161200CALL0 1144.73TRUE00
2026-10-161250CALL0 1644.45TRUE00
2026-10-1613042.75CALL0 544.37TRUE00
2026-10-161350CALL0 244.31TRUE00
2026-10-161400CALL0 20143.8TRUE00
2026-10-161450CALL0 3644.32TRUE00
2026-10-1615030.29CALL0 8343.18TRUE00
2026-10-1615529CALL0 744.72TRUE00
2026-10-161600CALL0 1643.84TRUE00
2026-10-1616523.4CALL0 2043.99TRUE00
2026-10-1617016CALL1 6744.69FALSE-0.7-0.04
2026-10-1617514.5CALL0 3743.71FALSE00
2026-10-1618011.5CALL1 4445.23FALSE11.50
2026-10-161850CALL0 2644.04FALSE00
2026-10-161900CALL0 1944.24FALSE00
2026-10-161950CALL0 3843.8FALSE00
2026-10-162006.25CALL1 17845.63FALSE6.250
2026-10-162105.8CALL0 4745.57FALSE00
2026-10-162203.85CALL14 16346.5FALSE-1.02-0.21
2026-10-162302.9CALL19 12245.86FALSE2.90
2026-10-162402.06CALL1 31046.11FALSE-0.04-0.02
2026-10-162502.44CALL0 29548.26FALSE00
2026-10-162601.65CALL0 10546.64FALSE00
2026-10-162700CALL0 2149.45FALSE00
2026-10-162800CALL0 12350.35FALSE00
2026-10-162900.8CALL0 2950.04FALSE00
2026-10-163000CALL0 6252.49FALSE00
2026-10-163100CALL0 1253.36FALSE00
2026-10-163200CALL0 1654.73FALSE00
2026-10-163300CALL0 354.94FALSE00
2026-10-163400CALL0 156.37FALSE00
2026-10-163500CALL0 359.85FALSE00
2026-10-163600CALL0 359.5FALSE00
2026-10-163700CALL0 3660.62FALSE00
2026-10-16800.17PUT2 162.4FALSE0.170
2026-10-16850PUT0 165.05FALSE00
2026-10-16900PUT0 256.23FALSE00
2026-10-16950PUT0 152.47FALSE00
2026-10-161000PUT0 450.3FALSE00
2026-10-161050PUT0 250.37FALSE00
2026-10-161100PUT0 1749.84FALSE00
2026-10-161150PUT0 946.46FALSE00
2026-10-161200PUT0 1245.45FALSE00
2026-10-161252.2PUT2 27545.36FALSE0.160.08
2026-10-161303.3PUT5 6046.27FALSE3.30
2026-10-161354.45PUT2 8045.08FALSE4.450
2026-10-161405PUT0 5946.2FALSE00
2026-10-161457.47PUT1 1844.75FALSE0.950.15
2026-10-161508.5PUT16 17644.67FALSE0.060.01
2026-10-1615510.4PUT12 3845.64FALSE0.90.09
2026-10-161600PUT0 13245.54FALSE00
2026-10-161650PUT0 10844.91FALSE00
2026-10-1617018.46PUT6 26044.22TRUE1.360.08
2026-10-1617520.6PUT10 4044.11TRUE20.60
2026-10-1618025.48PUT1 3546.11TRUE25.480
2026-10-1618522.69PUT0 2145TRUE00
2026-10-161900PUT0 1945.42TRUE00
2026-10-161950PUT0 3846.85TRUE00
2026-10-1620038.7PUT2 3845.42TRUE38.70
2026-10-162100PUT0 5346.74TRUE00
2026-10-1622058.3PUT1 848.02TRUE58.30
2026-10-162300PUT0 1348.38TRUE00
2026-10-162400PUT0 249.54TRUE00
2026-10-162500PUT0 1151.35TRUE00
2026-10-162600PUT0 052.36TRUE00
2026-10-162700PUT0 551.59TRUE00
2026-10-162800PUT0 053.33TRUE00
2026-10-162900PUT0 060.88TRUE00
2026-10-163000PUT0 064.41TRUE00
2026-10-163100PUT0 066.18TRUE00
2026-10-163200PUT0 066.32TRUE00
2026-10-163300PUT0 072.22TRUE00
2026-10-163400PUT0 074.81TRUE00
2026-10-163500PUT0 077.31TRUE00
2026-10-163600PUT0 079.14TRUE00
2026-10-163700PUT0 080.15TRUE00
2026-11-20550CALL0 5075.7TRUE00
2026-11-20600CALL0 3181.04TRUE00
2026-11-20650CALL0 273.49TRUE00
2026-11-20700CALL0 869.1TRUE00
2026-11-20750CALL0 066TRUE00
2026-11-20800CALL0 1162.78TRUE00
2026-11-20850CALL0 360.35TRUE00
2026-11-20900CALL0 1253.93TRUE00
2026-11-20950CALL0 3550.97TRUE00
2026-11-201000CALL0 3949.24TRUE00
2026-11-201050CALL0 748.65TRUE00
2026-11-201100CALL0 1148.14TRUE00
2026-11-201150CALL0 1347.27TRUE00
2026-11-201200CALL0 2146.66TRUE00
2026-11-201250CALL0 1146.38TRUE00
2026-11-201300CALL0 846.04TRUE00
2026-11-201350CALL0 6145.8TRUE00
2026-11-201400CALL0 1545.59TRUE00
2026-11-201450CALL0 1145.38TRUE00
2026-11-201500CALL0 3245.43TRUE00
2026-11-201550CALL0 3245.81TRUE00
2026-11-201600CALL0 3345.02TRUE00
2026-11-2016523.28CALL0 3945.33TRUE00
2026-11-201700CALL0 7645.39FALSE00
2026-11-201750CALL0 2344.63FALSE00
2026-11-2018013.85CALL10 4544.73FALSE-2.15-0.13
2026-11-201850CALL0 5445.36FALSE00
2026-11-201900CALL0 3344.64FALSE00
2026-11-201950CALL0 2144.5FALSE00
2026-11-202000CALL0 33144.5FALSE00
2026-11-202107.4CALL5 49745.13FALSE-1-0.12
2026-11-202205.8CALL2 211845.32FALSE0.40.07
2026-11-202300CALL0 5446.08FALSE00
2026-11-202403.94CALL0 49245.93FALSE00
2026-11-202503.15CALL0 9646.31FALSE00
2026-11-202600CALL0 18047.97FALSE00
2026-11-202700CALL0 17948.53FALSE00
2026-11-202800CALL0 35149.18FALSE00
2026-11-202901.5CALL0 648.51FALSE00
2026-11-203000CALL0 849.94FALSE00
2026-11-203100CALL0 3453.22FALSE00
2026-11-203200CALL0 1450.51FALSE00
2026-11-203300CALL0 2152.42FALSE00
2026-11-203400CALL0 152.93FALSE00
2026-11-203500CALL0 2055.37FALSE00
2026-11-203600CALL0 1755.21FALSE00
2026-11-203700CALL0 15556.4FALSE00
2026-11-20550PUT0 5977.62FALSE00
2026-11-20600PUT0 676.16FALSE00
2026-11-20650PUT0 273.07FALSE00
2026-11-20700PUT0 12964.71FALSE00
2026-11-20750PUT0 1560.8FALSE00
2026-11-20800PUT0 2257.73FALSE00
2026-11-20850PUT0 454.07FALSE00
2026-11-20900PUT0 550.01FALSE00
2026-11-20950PUT0 550.11FALSE00
2026-11-201000PUT0 5247.89FALSE00
2026-11-201050PUT0 547.83FALSE00
2026-11-201101.6PUT0 949.88FALSE00
2026-11-201150PUT0 3647.01FALSE00
2026-11-201200PUT0 7847.08FALSE00
2026-11-201250PUT0 5144.28FALSE00
2026-11-201304.1PUT0 12245.01FALSE00
2026-11-201355.8PUT2 15245.12FALSE0.590.11
2026-11-201406.9PUT0 39246.76FALSE00
2026-11-201450PUT0 10946.64FALSE00
2026-11-201500PUT0 22546.49FALSE00
2026-11-201550PUT0 9046.06FALSE00
2026-11-2016015.5PUT10 6146.01FALSE15.50
2026-11-2016517PUT0 1646.17FALSE00
2026-11-201700PUT0 2945.85TRUE00
2026-11-201750PUT0 946TRUE00
2026-11-201800PUT0 3346.43TRUE00
2026-11-201850PUT0 4746.09TRUE00
2026-11-201900PUT0 5546.3TRUE00
2026-11-201950PUT0 4846.26TRUE00
2026-11-202000PUT0 646.24TRUE00
2026-11-2021046.6PUT0 746.65TRUE00
2026-11-202200PUT0 046.86TRUE00
2026-11-2023059.55PUT0 347.16TRUE00
2026-11-202400PUT0 147.6TRUE00
2026-11-202500PUT0 048.95TRUE00
2026-11-202600PUT0 049.55TRUE00
2026-11-202700PUT0 051.06TRUE00
2026-11-202800PUT0 052.89TRUE00
2026-11-202900PUT0 051.44TRUE00
2026-11-203000PUT0 057.05TRUE00
2026-11-203100PUT0 060.15TRUE00
2026-11-203200PUT0 060.52TRUE00
2026-11-203300PUT0 062.92TRUE00
2026-11-203400PUT0 065.83TRUE00
2026-11-203500PUT0 068.08TRUE00
2026-11-203600PUT0 071.9TRUE00
2026-11-203700PUT0 074.04TRUE00
2026-12-18800CALL0 058.05TRUE00
2026-12-18850CALL0 253.23TRUE00
2026-12-18900CALL0 050.23TRUE00
2026-12-18950CALL0 048.54TRUE00
2026-12-181000CALL0 1048.05TRUE00
2026-12-181050CALL0 046.48TRUE00
2026-12-181100CALL0 946.29TRUE00
2026-12-181150CALL0 245.12TRUE00
2026-12-181200CALL0 246.6TRUE00
2026-12-181250CALL0 145.82TRUE00
2026-12-181300CALL0 945.12TRUE00
2026-12-181350CALL0 544.75TRUE00
2026-12-1814035.56CALL2 3344.74TRUE-1.91-0.05
2026-12-181450CALL0 1245.4TRUE00
2026-12-181500CALL0 1043.97TRUE00
2026-12-1815530.1CALL0 1644.22TRUE00
2026-12-181600CALL0 76844.33TRUE00
2026-12-1816524.4CALL0 8944.32TRUE00
2026-12-181700CALL0 3345FALSE00
2026-12-1817518CALL1 3344.72FALSE180
2026-12-1818015.55CALL10 5544.94FALSE15.550
2026-12-181850CALL0 3345.9FALSE00
2026-12-1819012.5CALL1 13244.78FALSE-1.58-0.11
2026-12-181950CALL0 1445.21FALSE00
2026-12-1820010.17CALL2 8444.56FALSE-1.3-0.11
2026-12-182107.95CALL2 32644.69FALSE-2.15-0.21
2026-12-182205.5CALL1 6146.03FALSE5.50
2026-12-182305.6CALL4 6845.42FALSE-1.9-0.25
2026-12-182404.9CALL0 2445.89FALSE00
2026-12-182500CALL0 13846.73FALSE00
2026-12-182600CALL0 2246.58FALSE00
2026-12-182702.55CALL1 2346.61FALSE2.550
2026-12-182800CALL0 2347.34FALSE00
2026-12-182900CALL0 2949FALSE00
2026-12-183000CALL0 10249.05FALSE00
2026-12-183100CALL0 3249.15FALSE00
2026-12-183200CALL0 2450.9FALSE00
2026-12-183300CALL0 2151.28FALSE00
2026-12-183400CALL0 152.1FALSE00
2026-12-183500CALL0 352.75FALSE00
2026-12-183600CALL0 552.62FALSE00
2026-12-183700CALL0 2053.14FALSE00
2026-12-18800PUT0 154.29FALSE00
2026-12-18850PUT0 051.77FALSE00
2026-12-18900PUT0 6450.68FALSE00
2026-12-18950PUT0 149.06FALSE00
2026-12-181000PUT0 147.37FALSE00
2026-12-181051.3PUT0 9645.39FALSE00
2026-12-181100PUT0 3146.47FALSE00
2026-12-181150PUT0 10146.54FALSE00
2026-12-181202.5PUT0 20046.57FALSE00
2026-12-181250PUT0 12345.92FALSE00
2026-12-181300PUT0 2146.35FALSE00
2026-12-181356.9PUT1 5145.01FALSE6.90
2026-12-181400PUT0 2344.91FALSE00
2026-12-181450PUT0 2544.94FALSE00
2026-12-1815012.5PUT1 4644.96FALSE12.50
2026-12-181550PUT0 1744.49FALSE00
2026-12-181600PUT0 3644.28FALSE00
2026-12-1816519.5PUT5 3844.84FALSE19.50
2026-12-181700PUT0 16143.56TRUE00
2026-12-1817524.7PUT3 2544.15TRUE1.40.06
2026-12-181800PUT0 2544.04TRUE00
2026-12-181850PUT0 7544.86TRUE00
2026-12-181900PUT0 8644.12TRUE00
2026-12-181950PUT0 746.1TRUE00
2026-12-182000PUT0 24345.16TRUE00
2026-12-182100PUT0 5245.92TRUE00
2026-12-182200PUT0 846.05TRUE00
2026-12-1823060.55PUT0 346.41TRUE00
2026-12-182400PUT0 346.9TRUE00
2026-12-182500PUT0 247.49TRUE00
2026-12-182600PUT0 448.44TRUE00
2026-12-182700PUT0 049.3TRUE00
2026-12-182800PUT0 050.9TRUE00
2026-12-182900PUT0 052.49TRUE00
2026-12-183000PUT0 051.79TRUE00
2026-12-183100PUT0 056.68TRUE00
2026-12-183200PUT0 058.61TRUE00
2026-12-183300PUT0 057.15TRUE00
2026-12-183400PUT0 062.63TRUE00
2026-12-183500PUT0 062.19TRUE00
2026-12-183600PUT0 063.37TRUE00
2026-12-183700PUT0 066.18TRUE00
2027-01-15400CALL0 11296.05TRUE00
2027-01-15450CALL0 8986.63TRUE00
2027-01-15500CALL0 14674.5TRUE00
2027-01-15550CALL0 10377.99TRUE00
2027-01-15600CALL0 1272.74TRUE00
2027-01-15650CALL0 3864.68TRUE00
2027-01-15700CALL0 13957.92TRUE00
2027-01-15750CALL0 5957.77TRUE00
2027-01-15800CALL0 17153.61TRUE00
2027-01-15850CALL0 20650.43TRUE00
2027-01-15900CALL0 14349.83TRUE00
2027-01-15950CALL0 10548.12TRUE00
2027-01-151000CALL0 47547.38TRUE00
2027-01-151050CALL0 14245.45TRUE00
2027-01-1511059.24CALL10 35345.11TRUE59.240
2027-01-151150CALL0 18245.15TRUE00
2027-01-151200CALL0 27744.75TRUE00
2027-01-151250CALL0 12445.8TRUE00
2027-01-1513044CALL1 29344.65TRUE440
2027-01-1513541.84CALL5 16445.34TRUE41.840
2027-01-1514038.5CALL2 40846.08TRUE-4.97-0.11
2027-01-1514534.05CALL4 42444.29TRUE34.050
2027-01-1515032.5CALL0 55344.48TRUE00
2027-01-151550CALL0 10144.66TRUE00
2027-01-1516026.42CALL2 61944.43TRUE26.420
2027-01-1516523.08CALL2 7344.77TRUE23.080
2027-01-1517021.3CALL1 53345.05FALSE-1.6-0.07
2027-01-1517519.9CALL10 18245.28FALSE-2.1-0.1
2027-01-1518018CALL36 44945.2FALSE-4.9-0.21
2027-01-1518516.3CALL1 12945.01FALSE-3.2-0.16
2027-01-1519015.84CALL0 26044.94FALSE00
2027-01-151950CALL0 10344.9FALSE00
2027-01-1520011.7CALL15 54445.02FALSE11.70
2027-01-1521010.36CALL7 75545.08FALSE10.360
2027-01-152208.1CALL5 99245.63FALSE-0.4-0.05
2027-01-152306.3CALL8 42645.79FALSE6.30
2027-01-152405.6CALL8 27546.03FALSE-0.3-0.05
2027-01-152504.6CALL297 123146.21FALSE-0.08-0.02
2027-01-152603.65CALL40 27945.93FALSE-0.55-0.13
2027-01-152703.2CALL11 67947.29FALSE-0.19-0.06
2027-01-152802.89CALL0 16346.46FALSE00
2027-01-152900CALL0 5947.56FALSE00
2027-01-153001.8CALL275 32549.07FALSE-0.7-0.28
2027-01-153100CALL0 15648.17FALSE00
2027-01-153200CALL0 77848.25FALSE00
2027-01-153300CALL0 21750.01FALSE00
2027-01-153400CALL0 749.8FALSE00
2027-01-153500CALL0 3850.97FALSE00
2027-01-153600CALL0 33953.13FALSE00
2027-01-153701.01CALL0 38651.05FALSE00
2027-01-15400PUT0 1879.64FALSE00
2027-01-15450PUT0 587.61FALSE00
2027-01-15500PUT0 6777.86FALSE00
2027-01-15550PUT0 5569.57FALSE00
2027-01-15600PUT0 567.55FALSE00
2027-01-15650PUT0 4863.32FALSE00
2027-01-15700PUT0 16258.79FALSE00
2027-01-15750PUT0 38362.95FALSE00
2027-01-15800PUT0 5862FALSE00
2027-01-15850PUT0 7551.4FALSE00
2027-01-15900PUT0 8149.19FALSE00
2027-01-15950PUT0 56448.11FALSE00
2027-01-151000PUT0 19747.01FALSE00
2027-01-151050PUT0 6046.66FALSE00
2027-01-151100PUT0 27046.53FALSE00
2027-01-151150PUT0 8646.45FALSE00
2027-01-151203.8PUT0 41644.56FALSE00
2027-01-151255.1PUT16 22543.67FALSE0.620.14
2027-01-151306.1PUT18 82944.63FALSE-0.1-0.02
2027-01-151357.5PUT1 12846FALSE-0.1-0.01
2027-01-151409.2PUT8 91346.38FALSE0.10.01
2027-01-1514510.7PUT0 10846.01FALSE00
2027-01-1515013.5PUT10 51945.83FALSE13.50
2027-01-1515515.6PUT1 50445.46FALSE15.60
2027-01-1516017.55PUT0 66245.36FALSE00
2027-01-151650PUT0 16245.51FALSE00
2027-01-1517023.5PUT3 60545.29TRUE0.780.03
2027-01-151750PUT0 8845.45TRUE00
2027-01-1518029.5PUT5 86245.67TRUE29.50
2027-01-151850PUT0 17845.49TRUE00
2027-01-1519035PUT0 25745.51TRUE00
2027-01-151950PUT0 2145.66TRUE00
2027-01-152000PUT0 4845.55TRUE00
2027-01-152100PUT0 7745.96TRUE00
2027-01-152200PUT0 2146.29TRUE00
2027-01-1523066PUT0 77246.46TRUE00
2027-01-152400PUT0 5046.55TRUE00
2027-01-152500PUT0 6547.1TRUE00
2027-01-152600PUT0 847.53TRUE00
2027-01-152700PUT0 747.9TRUE00
2027-01-152800PUT0 048.97TRUE00
2027-01-152900PUT0 550.91TRUE00
2027-01-153000PUT0 052.32TRUE00
2027-01-153100PUT0 051.95TRUE00
2027-01-153200PUT0 056.56TRUE00
2027-01-153300PUT0 058.35TRUE00
2027-01-153400PUT0 060.05TRUE00
2027-01-153500PUT0 062.09TRUE00
2027-01-153600PUT0 064.89TRUE00
2027-01-153700PUT0 065.39TRUE00
2027-02-19800CALL0 056.46TRUE00
2027-02-19850CALL0 151.75TRUE00
2027-02-19900CALL0 049.68TRUE00
2027-02-19950CALL0 049.71TRUE00
2027-02-191000CALL0 848.43TRUE00
2027-02-191050CALL0 347.65TRUE00
2027-02-191100CALL0 147.14TRUE00
2027-02-191150CALL0 146.57TRUE00
2027-02-191200CALL0 546.29TRUE00
2027-02-191250CALL0 746.49TRUE00
2027-02-191300CALL0 246.18TRUE00
2027-02-191350CALL0 746.11TRUE00
2027-02-191400CALL0 1545.28TRUE00
2027-02-191450CALL0 246.18TRUE00
2027-02-191500CALL0 345.54TRUE00
2027-02-191550CALL0 445.32TRUE00
2027-02-1916030.24CALL0 1544.98TRUE00
2027-02-191650CALL0 644.92TRUE00
2027-02-1917024.93CALL0 13244.84FALSE00
2027-02-191750CALL0 1845.04FALSE00
2027-02-191800CALL0 4544.96FALSE00
2027-02-191850CALL0 2644.63FALSE00
2027-02-191900CALL0 13945.25FALSE00
2027-02-191950CALL0 3944.15FALSE00
2027-02-1920014CALL1 12645.28FALSE140
2027-02-1921011.5CALL1 17245.44FALSE-3.25-0.22
2027-02-192200CALL0 1644.28FALSE00
2027-02-192300CALL0 4544.62FALSE00
2027-02-192400CALL0 1145.68FALSE00
2027-02-192500CALL0 1744.96FALSE00
2027-02-192600CALL0 1645.87FALSE00
2027-02-192700CALL0 645.78FALSE00
2027-02-192800CALL0 2846.42FALSE00
2027-02-192900CALL0 5946.55FALSE00
2027-02-193000CALL0 746.71FALSE00
2027-02-193100CALL0 347.59FALSE00
2027-02-193200CALL0 648.04FALSE00
2027-02-193300CALL0 848.66FALSE00
2027-02-193400CALL0 149.26FALSE00
2027-02-193500CALL0 149.53FALSE00
2027-02-193600CALL0 149.58FALSE00
2027-02-193700CALL0 753.85FALSE00
2027-02-19800PUT0 049.94FALSE00
2027-02-19850PUT0 247.69FALSE00
2027-02-19900PUT0 048.22FALSE00
2027-02-19950PUT0 147.58FALSE00
2027-02-191000PUT0 1244.2FALSE00
2027-02-191050PUT0 146.19FALSE00
2027-02-191100PUT0 445.51FALSE00
2027-02-191150PUT0 446.69FALSE00
2027-02-191200PUT0 445.06FALSE00
2027-02-191250PUT0 345.43FALSE00
2027-02-191300PUT0 245.65FALSE00
2027-02-191350PUT0 7945.9FALSE00
2027-02-191400PUT0 045.21FALSE00
2027-02-191450PUT0 2744.87FALSE00
2027-02-191500PUT0 3945.14FALSE00
2027-02-191550PUT0 545.23FALSE00
2027-02-1916019.5PUT1 1845.26FALSE19.50
2027-02-191650PUT0 444.67FALSE00
2027-02-191700PUT0 9244.84TRUE00
2027-02-191750PUT0 2444.8TRUE00
2027-02-191800PUT0 1344.75TRUE00
2027-02-191850PUT0 1344.89TRUE00
2027-02-191900PUT0 745.25TRUE00
2027-02-191950PUT0 645.28TRUE00
2027-02-192000PUT0 5345.26TRUE00
2027-02-192100PUT0 1945.44TRUE00
2027-02-1922059.89PUT5 2745.33TRUE59.890
2027-02-192300PUT0 2645.25TRUE00
2027-02-192400PUT0 1145.73TRUE00
2027-02-192500PUT0 2845.78TRUE00
2027-02-192600PUT0 046.1TRUE00
2027-02-192700PUT0 046.93TRUE00
2027-02-192800PUT0 047.52TRUE00
2027-02-192900PUT0 048.62TRUE00
2027-02-193000PUT0 048.71TRUE00
2027-02-193100PUT0 050.46TRUE00
2027-02-193200PUT0 051.53TRUE00
2027-02-193300PUT0 053.55TRUE00
2027-02-193400PUT0 056.56TRUE00
2027-02-193500PUT0 057.41TRUE00
2027-02-193600PUT0 060.31TRUE00
2027-02-193700PUT0 063.1TRUE00
2027-03-19800CALL0 052.12TRUE00
2027-03-19850CALL0 050.95TRUE00
2027-03-19900CALL0 149.8TRUE00
2027-03-19950CALL0 048.31TRUE00
2027-03-191000CALL0 247.71TRUE00
2027-03-191050CALL0 047.37TRUE00
2027-03-191100CALL0 046.16TRUE00
2027-03-191150CALL0 046.49TRUE00
2027-03-191200CALL0 646.42TRUE00
2027-03-191250CALL0 046.47TRUE00
2027-03-191300CALL0 146.21TRUE00
2027-03-191350CALL0 045.84TRUE00
2027-03-191400CALL0 745.36TRUE00
2027-03-191450CALL0 045.53TRUE00
2027-03-191500CALL0 345.45TRUE00
2027-03-191550CALL0 344.96TRUE00
2027-03-191600CALL0 944.77TRUE00
2027-03-191650CALL0 2244.85TRUE00
2027-03-191700CALL0 1944.92FALSE00
2027-03-1917522.7CALL1 2545.08FALSE-4.3-0.16
2027-03-191800CALL0 3044.65FALSE00
2027-03-1918525CALL0 2245.31FALSE00
2027-03-1919019.7CALL0 5245.66FALSE00
2027-03-191950CALL0 2745.28FALSE00
2027-03-1920016CALL0 9145.5FALSE00
2027-03-192100CALL0 4945.02FALSE00
2027-03-192200CALL0 14745.95FALSE00
2027-03-192300CALL0 8544.66FALSE00
2027-03-192407.9CALL2 46344.71FALSE-2.47-0.24
2027-03-192508.87CALL0 24345.05FALSE00
2027-03-192600CALL0 845.97FALSE00
2027-03-192700CALL0 546.15FALSE00
2027-03-192800CALL0 1346.68FALSE00
2027-03-192900CALL0 1947.57FALSE00
2027-03-193000CALL0 19448.41FALSE00
2027-03-193100CALL0 847.44FALSE00
2027-03-193200CALL0 547.54FALSE00
2027-03-193300CALL0 1348.06FALSE00
2027-03-193400CALL0 448.15FALSE00
2027-03-193500CALL0 5148.83FALSE00
2027-03-193600CALL0 248.94FALSE00
2027-03-193700CALL0 8548.84FALSE00
2027-03-19800PUT0 048.44FALSE00
2027-03-19850PUT0 047.83FALSE00
2027-03-19900PUT0 348.91FALSE00
2027-03-19950PUT0 046.6FALSE00
2027-03-191000PUT0 246.17FALSE00
2027-03-191050PUT0 446.69FALSE00
2027-03-191100PUT0 145.88FALSE00
2027-03-191150PUT0 046.17FALSE00
2027-03-191200PUT0 645.26FALSE00
2027-03-191250PUT0 10145.92FALSE00
2027-03-191300PUT0 046.02FALSE00
2027-03-191359.4PUT0 13844.98FALSE00
2027-03-191400PUT0 1245.82FALSE00
2027-03-191450PUT0 2345.35FALSE00
2027-03-191500PUT0 2045.19FALSE00
2027-03-191550PUT0 2044.91FALSE00
2027-03-191600PUT0 7145.36FALSE00
2027-03-1916522.8PUT1 7244.77FALSE22.80
2027-03-191700PUT0 7444.64TRUE00
2027-03-191750PUT0 5345.22TRUE00
2027-03-191800PUT0 3445.71TRUE00
2027-03-191850PUT0 4845.08TRUE00
2027-03-191900PUT0 5645.54TRUE00
2027-03-191950PUT0 545.53TRUE00
2027-03-192000PUT0 2845.57TRUE00
2027-03-192100PUT0 3045.42TRUE00
2027-03-192200PUT0 1345.61TRUE00
2027-03-192300PUT0 045.56TRUE00
2027-03-192400PUT0 546.03TRUE00
2027-03-192500PUT0 546TRUE00
2027-03-192600PUT0 046.32TRUE00
2027-03-192700PUT0 046.52TRUE00
2027-03-192800PUT0 046.74TRUE00
2027-03-192900PUT0 048.19TRUE00
2027-03-193000PUT0 048.02TRUE00
2027-03-193100PUT0 048.73TRUE00
2027-03-193200PUT0 049.82TRUE00
2027-03-193300PUT0 053.17TRUE00
2027-03-193400PUT0 054.61TRUE00
2027-03-193500PUT0 056.45TRUE00
2027-03-193600PUT0 058.23TRUE00
2027-03-193700PUT0 058.97TRUE00
2027-06-17550CALL0 21368.86TRUE00
2027-06-17600CALL0 4665.11TRUE00
2027-06-17650CALL0 1161.51TRUE00
2027-06-17700CALL0 2060.02TRUE00
2027-06-17750CALL0 2554.74TRUE00
2027-06-17800CALL0 9352.24TRUE00
2027-06-17850CALL0 1851.5TRUE00
2027-06-17900CALL0 7050.14TRUE00
2027-06-17950CALL0 2149.47TRUE00
2027-06-1710075.5CALL0 7748.65TRUE00
2027-06-171050CALL0 4048.58TRUE00
2027-06-171100CALL0 3347.95TRUE00
2027-06-171150CALL0 2647.45TRUE00
2027-06-171200CALL0 25547.05TRUE00
2027-06-171250CALL0 21046.83TRUE00
2027-06-171300CALL0 5346.32TRUE00
2027-06-171350CALL0 1746.18TRUE00
2027-06-171400CALL0 10445.96TRUE00
2027-06-171450CALL0 2446.41TRUE00
2027-06-1715040.4CALL0 7245.69TRUE00
2027-06-171550CALL0 1245.64TRUE00
2027-06-1716033.6CALL5 11845.94TRUE33.60
2027-06-1716532.21CALL2 26746.09TRUE-1.79-0.05
2027-06-1717031CALL0 4646.19FALSE00
2027-06-1717528.08CALL2 28646.03FALSE-0.45-0.02
2027-06-1718026.2CALL4 17445.31FALSE26.20
2027-06-1718524.2CALL9 5945.5FALSE-1.3-0.05
2027-06-1719023.49CALL0 31045.75FALSE00
2027-06-171950CALL0 7446.54FALSE00
2027-06-1720019.55CALL2 14746.04FALSE19.550
2027-06-172100CALL0 83744.83FALSE00
2027-06-172200CALL0 33545.77FALSE00
2027-06-172300CALL0 10345.72FALSE00
2027-06-1724014.62CALL0 3546.19FALSE00
2027-06-1725011.6CALL0 247445.47FALSE00
2027-06-172600CALL0 10745.85FALSE00
2027-06-172700CALL0 28845.62FALSE00
2027-06-172807.23CALL2 1347.32FALSE7.230
2027-06-172900CALL0 845.36FALSE00
2027-06-173006CALL33 51848.73FALSE-0.23-0.04
2027-06-173100CALL0 1346.1FALSE00
2027-06-173200CALL0 1147.31FALSE00
2027-06-173300CALL0 6247.7FALSE00
2027-06-173400CALL0 3448.25FALSE00
2027-06-173500CALL0 1348.51FALSE00
2027-06-173600CALL0 11347.73FALSE00
2027-06-173700CALL0 30348.41FALSE00
2027-06-17550PUT0 260.59FALSE00
2027-06-17600PUT0 060.38FALSE00
2027-06-17650PUT0 254.94FALSE00
2027-06-17700PUT0 853.27FALSE00
2027-06-17750PUT0 1151.63FALSE00
2027-06-17800PUT0 6350.72FALSE00
2027-06-17850PUT0 4550.5FALSE00
2027-06-17900PUT0 313146.71FALSE00
2027-06-17950PUT0 2943.14FALSE00
2027-06-171000PUT0 14745.76FALSE00
2027-06-171050PUT0 4145.96FALSE00
2027-06-171100PUT0 7345.03FALSE00
2027-06-171150PUT0 2944.73FALSE00
2027-06-171200PUT0 204944.48FALSE00
2027-06-171250PUT0 7144.61FALSE00
2027-06-171300PUT0 7945.14FALSE00
2027-06-1713511.5PUT0 14344.87FALSE00
2027-06-1714013.5PUT0 9745.2FALSE00
2027-06-1714516.38PUT1 1845.3FALSE16.380
2027-06-171500PUT0 5945.05FALSE00
2027-06-171550PUT0 29444.74FALSE00
2027-06-1716023.48PUT1 945.1FALSE23.480
2027-06-171650PUT0 944.83FALSE00
2027-06-171700PUT0 1545.06TRUE00
2027-06-171750PUT0 6644.31TRUE00
2027-06-171800PUT0 5043.68TRUE00
2027-06-171850PUT0 8944.79TRUE00
2027-06-1719040.61PUT0 9645.11TRUE00
2027-06-171950PUT0 2144.87TRUE00
2027-06-172000PUT0 2945.25TRUE00
2027-06-172100PUT0 7345.16TRUE00
2027-06-172200PUT0 944.06TRUE00
2027-06-172300PUT0 644.45TRUE00
2027-06-172400PUT0 2744.39TRUE00
2027-06-172500PUT0 344.88TRUE00
2027-06-172600PUT0 745.04TRUE00
2027-06-172700PUT0 5746.62TRUE00
2027-06-172800PUT0 1744.92TRUE00
2027-06-172900PUT0 1046.52TRUE00
2027-06-173000PUT0 746.02TRUE00
2027-06-173100PUT0 047.59TRUE00
2027-06-173200PUT0 046.85TRUE00
2027-06-173300PUT0 046.67TRUE00
2027-06-173400PUT0 050.38TRUE00
2027-06-173500PUT0 051.7TRUE00
2027-06-173600PUT0 052.93TRUE00
2027-06-173700PUT0 054.1TRUE00
2028-01-218090.44CALL1 5750.56TRUE90.440
2028-01-21850CALL0 13049.87TRUE00
2028-01-21900CALL0 2049.71TRUE00
2028-01-21950CALL0 6149.22TRUE00
2028-01-2110077.3CALL2 33648.38TRUE-3.7-0.05
2028-01-211050CALL0 2048.19TRUE00
2028-01-2111068CALL1 5547.65TRUE680
2028-01-211150CALL0 1047.24TRUE00
2028-01-2112065.5CALL0 3047.57TRUE00
2028-01-211250CALL0 2447.29TRUE00
2028-01-211300CALL0 3646.92TRUE00
2028-01-211350CALL0 2846.8TRUE00
2028-01-211400CALL0 2647.26TRUE00
2028-01-2114551CALL0 5746.8TRUE00
2028-01-2115048.6CALL0 17346.56TRUE00
2028-01-211550CALL0 3446.54TRUE00
2028-01-2116042.33CALL3 18546.24TRUE42.330
2028-01-2116540.85CALL3 5446.42TRUE40.850
2028-01-2117037.4CALL12 5646.66FALSE37.40
2028-01-2117539.32CALL0 5545.83FALSE00
2028-01-2118037.2CALL0 30746.78FALSE00
2028-01-2118535CALL0 7546.99FALSE00
2028-01-211900CALL0 12445.94FALSE00
2028-01-211950CALL0 4846.2FALSE00
2028-01-2120029.9CALL0 21246.44FALSE00
2028-01-2121025.7CALL10 23246.35FALSE25.70
2028-01-2122026.22CALL0 60247.18FALSE00
2028-01-212300CALL0 16146.5FALSE00
2028-01-2124020.5CALL0 5446.17FALSE00
2028-01-2125018.22CALL2 17346.23FALSE18.220
2028-01-2126017.1CALL1 18247.11FALSE-0.9-0.05
2028-01-212700CALL0 15546.89FALSE00
2028-01-212800CALL0 2147.16FALSE00
2028-01-212900CALL0 14047.13FALSE00
2028-01-2130012.8CALL0 9847.29FALSE00
2028-01-213100CALL0 1947.7FALSE00
2028-01-213200CALL0 4247.59FALSE00
2028-01-213300CALL0 10648.16FALSE00
2028-01-213400CALL0 12648.22FALSE00
2028-01-213500CALL0 14148.17FALSE00
2028-01-213600CALL0 6448.46FALSE00
2028-01-213708CALL0 45049.85FALSE00
2028-01-21800PUT0 845.31FALSE00
2028-01-21850PUT0 1045.39FALSE00
2028-01-21900PUT0 845.95FALSE00
2028-01-21955PUT0 245.34FALSE00
2028-01-211000PUT0 5345.3FALSE00
2028-01-211050PUT0 6845.07FALSE00
2028-01-211100PUT0 1744.7FALSE00
2028-01-2111510.05PUT0 2645.62FALSE00
2028-01-211200PUT0 2045.41FALSE00
2028-01-211250PUT0 50644.47FALSE00
2028-01-211300PUT0 19944.82FALSE00
2028-01-211350PUT0 28943.91FALSE00
2028-01-211400PUT0 14144.02FALSE00
2028-01-211450PUT0 2844.01FALSE00
2028-01-2115023.95PUT2 24943.47FALSE0.350.01
2028-01-2115527PUT1 8843.55FALSE270
2028-01-2116028.82PUT0 104544FALSE00
2028-01-211650PUT0 1944.67FALSE00
2028-01-211700PUT0 16243.59TRUE00
2028-01-211750PUT0 3144.29TRUE00
2028-01-211800PUT0 4544.29TRUE00
2028-01-211850PUT0 5543.43TRUE00
2028-01-211900PUT0 943.75TRUE00
2028-01-211950PUT0 5344.27TRUE00
2028-01-2120054.1PUT1 7944.5TRUE54.10
2028-01-212100PUT0 3443.67TRUE00
2028-01-212200PUT0 39744.43TRUE00
2028-01-212300PUT0 101543.89TRUE00
2028-01-212400PUT0 8244.76TRUE00
2028-01-212500PUT0 3544.63TRUE00
2028-01-212600PUT0 1744.87TRUE00
2028-01-212700PUT0 3344.16TRUE00
2028-01-212800PUT0 3344.55TRUE00
2028-01-212900PUT0 644.79TRUE00
2028-01-213000PUT0 844.55TRUE00
2028-01-213100PUT0 144.53TRUE00
2028-01-213200PUT0 144.9TRUE00
2028-01-213300PUT0 145TRUE00
2028-01-213400PUT0 045.5TRUE00
2028-01-213500PUT0 3045.78TRUE00
2028-01-213600PUT0 645.89TRUE00
2028-01-213700PUT0 047.27TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm