MusthInsider

Latest On Agnico Eagle Mines Limited (AEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-08-30 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-02-29 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 01:31 EST	News	Agnico Eagle goes ex dividend tomorrow	N/A
2023-05-18 16:30 EST	News	Agnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)	N/A
2023-05-18 02:45 EST	News	Agnico Eagle Mines: Things Should Only Get Better	N/A
2023-05-02 19:16 EST	News	Agnico Eagle Mines gets TSX nod to renew NCIB	N/A
2023-04-30 04:45 EST	News	Agnico Eagle Mines: Solid Cost Control In A Tough Environment	N/A
2023-04-28 16:16 EST	News	Agnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 03:46 EST	News	Agnico EagleEPS of $3.86, revenue of $1.51B beats by $20M	N/A
2023-04-27 02:31 EST	News	Agnico Eagle Q1 2023 Earnings Preview	N/A
2023-04-12 13:46 EST	News	Agnico Eagle: After Delivering A 35% Return, I Expect More Upside	N/A
2023-03-31 16:30 EST	News	Pan American Silver's Yamana takeover clears final hurdle	N/A
2023-03-31 00:31 EST	News	Agnico Eagle: An Industry Leader For Reserve Growth Per Share	N/A
2023-03-13 09:31 EST	News	Alamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle Mines	N/A
2023-03-06 10:16 EST	News	Agnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The Question	N/A
2023-03-01 22:16 EST	News	Acquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)	N/A
2023-02-28 15:46 EST	News	Agnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-18 02:16 EST	News	Agnico Eagle plunges to three-month low after warning on higher 2023 costs	N/A
2023-02-18 02:16 EST	News	Agnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-18 02:15 EST	News	Agnico Eagle Mines: Stock Weakness Offers A Good Opportunity	N/A
2023-02-17 12:46 EST	News	Agnico Eagle Mines: A Softer 2023 Outlook	N/A
2023-02-17 12:45 EST	News	Agnico Eagle Mines: Don't Let The Selloff Fool You	N/A
2023-02-16 23:46 EST	News	Agnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40M	N/A
2023-02-15 21:01 EST	News	Agnico Eagle Q4 2022 Earnings Preview	N/A
2023-02-14 18:45 EST	News	Paulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico Eagle	N/A
2023-02-01 01:01 EST	News	Yamana, Pan American shareholders approve deal for Latin America assets	N/A
2023-01-05 05:15 EST	News	Agnico Eagle: Why This Gold Miner Is A Top Pick	N/A
2022-12-15 05:16 EST	News	Agnico Eagle: Another Smart Move	N/A
2022-12-13 19:02 EST	News	Give The Gift Of Gold Stocks In 2022	N/A
2022-12-13 19:01 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-10 06:15 EST	News	Agnico Eagle Mines: A Top Performer In The Precious Metals Sector	N/A
2022-12-08 21:01 EST	News	Agnico Eagle Mines: The Real Money Printing Press	N/A
2022-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-07 14:17 EST	News	Gold Fields says it won't increase Yamana offer after rival bid	N/A
2022-11-04 15:02 EST	News	Yamana Gold receives 'superior' buyout bid from Pan American, Agnico Eagle	N/A
2022-10-28 11:48 EST	News	Agnico Eagle: Where Is The Beef?	N/A
2022-10-27 21:03 EST	News	Agnico Eagle Mines: Another Strong Quarter Across The Board	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 04:46 EST	News	Agnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20M	N/A
2022-10-25 22:00 EST	News	Agnico Eagle Q3 2022 Earnings Preview	N/A
2022-09-28 14:31 EST	News	Agnico Eagle: A Smart Move To Boost The Pipeline	N/A
2022-09-21 21:01 EST	News	Premier Leverage To Gold Prices: Buy Agnico Eagle	N/A
2022-09-16 22:32 EST	News	Credit Suisse sees three top Canadian stocks to buy and one sell	N/A
2022-09-16 22:32 EST	News	Agnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc project	N/A
2022-09-04 20:31 EST	News	Agnico Eagle Mines: Detour Lake Continues To Grow	N/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

See Advanced Chart

General

Name Agnico Eagle Mines Limited
Symbol AEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.agnicoeagle.com

Valuation

Trailing PE 28.63
Forward PE 17.24
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 2.52
Enterprise Value Revenue 4.95
Enterprise Value EBITDA 10.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.28
Next Year EPS Estimate $3.46
Next Quarter EPS Estimate $0.88
Profit Margin 16%
Operating Margin 30%
Return on Assets 6%
Return on Equity 9%
Revenue 3.14 billion
Earnings Per Share $2.10
Revenue Per Share $12.99
Gross Profit 1.71 billion
Quarterly Earnings Growth 23.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 30.31
Environment Score 12.28
Social Score 9.14
Governance Score 5.4
Controversy Level 2

Highlights

Market Capitalization 14.58 billion
EBITDA 1.56 billion
PE Ratio 66.15
PEG Ratio 1.91
Analyst Target Price $85.71
Book Value Per Share $23.40

Share Statistics

Shares Outstanding 243.3 million
Shares Float 242.3 million
% Held by Insiders 11%
% Held by Institutions 74.71%
Shares Short 1.61 million
Shares Short Prior Month 2.39 million
Short Ratio 1.01
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.72
52 Week High $88.22
52 Week Low $35.71
50 Day Moving Average 63.14
200 Day Moving Average 72.34

Dividends

Forward Annual Dividend Rate $1.4
Forward Annual Dividend Yield 2.28%
Payout Ratio 59%
Dividend Date 2021-03-22
ExDividend Date 2021-02-26
Dividend Per Share $0.95
Dividend Yield 2.3%

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$N/A	$0.67	$0.65	3.22%
2020-09-30	2020-10-28	$980.61 million	$0.78	$0.69	13.6%
2020-06-30	2020-07-29	$N/A	$0.18	$0.17	9.35%
2020-03-31	2020-04-30	$N/A	$0.23	$0.20	13.47%
2019-12-31	2020-02-13	$753.1 million	$0.37	$0.35	5.68%
2019-09-30	2019-10-23	$682.96 million	$0.37	$0.27	37.55%
2019-06-30	2019-07-24	$526.61 million	$0.10	$0.03	271.75%
2019-03-31	2019-04-25	$532.22 million	$0.14	$0.06	140.55%
2018-12-31	2019-02-14	$537.82 million	$0.14	$0.02	530.63%
2018-09-30	2018-10-24	$518.68 million	$0.01	-$0.04	127.4%
2018-06-30	2018-07-25	$556.28 million	$0.01	$0.08	-87.59%
2018-03-31	2018-04-26	$578.44 million	$0.15	$0.17	-12.33%
2017-12-31	2018-02-14	$565.25 million	$0.21	$0.19	8.64%
2017-09-30	2017-10-25	$580.01 million	$0.29	$0.17	71.8%
2017-06-30	2017-07-26	$549.88 million	$0.24	$0.16	49.72%
2017-03-31	2017-04-27	$547.46 million	$0.28	$0.12	139.73%
2016-12-31	2017-02-15	$499.21 million	$0.04	$0.09	-54.6%
2016-09-30	2016-10-26	$610.86 million	$0.25	$0.18	37.06%
2016-06-30	2016-07-27	$537.63 million	$0.16	$0.10	62.93%
2016-03-31	2016-04-28	$490.53 million	$0.12	$0.02	385.83%
2015-12-31	2016-02-10	$482.93 million	$0.02	$0.02	-1.96%
2015-09-30	2015-10-28	$508.8 million	$0.18	$0.02	800%
2015-06-30	2015-07-29	$510.11 million	$0.09	$0.09	0%
2015-03-31	2015-04-30	$483.6 million	$0.15	$0.10	50%
2014-12-31	2015-02-11	$503.09 million	$0.08	$0.01	700%
2014-09-30	2014-10-29	$464.12 million	$0.02	$0.14	-85.71%
2014-06-30	2014-07-30	$437.79 million	$0.28	$0.30	-6.67%
2014-03-31	2014-05-01	$491.77 million	$0.61	$0.22	177.27%
2013-12-31	2014-02-12	$437.24 million	$0.25	$0.19	31.58%
2013-09-30	2013-10-23	$444.32 million	$0.35	$0.08	337.5%
2013-06-30	2013-07-24	$336.42 million	-$0.03	$0.07	-142.86%
2013-03-31	2013-04-25	$420.42 million	$0.31	$0.33	-6.06%
2012-12-31	2013-02-13	$449.38 million	$0.41	$0.43	-4.65%
2012-09-30	2012-10-24	$535.84 million	$0.77	$0.42	83.33%
2012-06-30	2012-07-25	$459.56 million	$0.40	$0.30	33.33%
2012-03-31	2012-04-26	$472.93 million	$0.59	$0.37	59.46%
2011-12-31	2012-02-15	$455.5 million	$0.45	$0.47	-4.26%
2011-09-30	2011-10-26	$520.54 million	$0.60	$0.67	-10.45%
2011-06-30	2011-07-27	$433.69 million	$0.47	$0.46	2.17%
2011-03-31	2011-04-28	$412.07 million	$0.45	$0.47	-4.26%
2010-12-31	2011-02-16	$439 million	$0.55	$0.62	-11.29%
2010-09-30	2010-10-27	$398.48 million	$0.48	$0.51	-5.88%
2010-06-30	2010-07-28	$347.46 million	$0.43	$0.39	10.26%
2010-03-31	2010-04-29	$237.58 million	$0.31	$0.30	3.33%
2009-12-31	2010-02-17	$225.6 million	$0.37	$0.26	42.31%
2009-09-30	2009-10-28	$149.25 million	$0.03	$0.20	-85%
2009-06-30	2009-07-29	$133.08 million	$0.16	$0.12	33.33%
2009-03-31	2009-04-29	$105.83 million	$0.13	$0.09	44.44%
2008-12-31	2009-02-18	$73.24 million	-$0.01	-$0.01	0%
2008-09-30	2008-10-29	$91.17 million	$0.06	$0.08	-25%
2008-06-30	2008-07-23	$85.4 million	$0.09	$0.15	-40%
2008-03-31	2008-05-08	$119.13 million	$0.23	$0.24	-4.17%
2007-12-31	2008-02-20	$108.73 million	$0.25	$0.23	8.7%
2007-09-30	2007-10-24	$104.81 million	$0.27	$0.26	3.85%
2007-06-30	2007-08-01	$117.94 million	$0.33	$0.30	10%
2007-03-31	2007-04-26	$100.73 million	$0.26	$0.28	-7.14%
2006-12-31	2007-02-21	$138.38 million	$0.30	$0.31	-3.23%
2006-09-30	2006-10-26	$108.8 million	$0.29	$0.27	7.41%
2006-06-30	2006-07-26	$126.87 million	$0.32	$0.34	-5.88%
2006-03-31	2006-05-11	$90.58 million	$0.22	$0.21	4.76%
2005-12-31	2006-02-22	$71.39 million	$0.13	$0.13	0%
2005-09-30	2005-10-26	$58.61 million	$0.02
2005-06-30	2005-07-27	$49.57 million	$0.06	$0.12	-50%
2005-03-31	2005-05-05	$61.77 million	$0.16	$0.14	14.29%
2004-12-31	2005-02-24	$45.8 million	$0.18	$0.13	38.46%
2004-09-30	2004-10-27	$47.99 million	$0.12	$0.12	0%
2004-06-30	2004-08-04	$45.66 million	$0.11	$0.11	0%
2004-03-31	2004-04-28	$48.6 million	$0.15	$0.09	66.67%
2003-12-31	2004-02-25	$41.85 million	$0.03	$0.01	200%
2003-09-30	2003-10-29	$24.85 million	-$0.14	$0.02	-800%
2003-06-30	2003-07-30	$30.01 million	-$0.05	-$0.02	-150%
2003-03-31	2003-04-23	$30.11 million	-$0.07	$0.02	-450%
2002-12-31	2003-02-19	$31.64 million	$0.01	$0.04	-75%
2002-09-30	2002-10-23	$20.22 million	-$0.01	$0.04	-125%
2002-06-30	2002-07-24	$30.62 million	$0.05	$0.04	25%
2002-03-31	2002-04-24	$25.55 million	$0.01	$0.01	0%
2001-12-31	2002-02-21	$25.14 million	-$0.01	-$0.04	75%
2001-09-30	2001-10-25	$18.95 million	-$0.04	-$0.04	0%
2001-06-30	2001-07-25	$28.8 million	-$0.01	-$0.01	0%
2001-03-31	2001-04-24	$20.79 million	$0.00	$0.00
2000-12-31	2001-02-27	$28.42 million	$0.04	$0.05	-20%
2000-09-30	2000-10-26	$15.28 million	-$0.01	-$0.02	50%
2000-06-30	2000-07-26	$11.74 million	-$0.06	-$0.05	-20%
2000-03-31	2000-04-26	$11.54 million	-$0.04	-$0.03	-33.33%
1999-12-31	2000-02-28		-$0.09	-$0.04	-125%
1999-09-30	1999-10-29		-$0.06	-$0.05	-20%
1999-06-30	1999-07-28		-$0.03	-$0.04	25%
1999-03-31	1999-04-30		-$0.03	-$0.04	25%
1998-12-31	1999-02-26		-$0.01	-$0.07	85.71%
1998-09-30	1998-12-09		-$0.10	-$0.07	-42.86%
1998-06-30	1998-08-05		-$0.06	-$0.04	-50%
1998-03-31	1998-05-12		-$0.07	-$0.07	0%
1997-12-31	1998-02-24		-$0.16	-$0.05	-220%
1997-09-30	1997-11-04		-$0.03	-$0.01	-200%
1997-06-30	1997-08-07		-$0.03	$0.01	-400%
1997-03-31	1997-05-07		-$0.02	$0.02	-200%
1996-12-31	1997-02-25		-$0.01	$0.06	-116.67%
1996-09-30	1996-11-05		-$0.13	-$0.01	-1200%
1996-06-30	1996-08-08		$0.10	$0.15	-33.33%
1996-03-31	1996-05-07		$0.05	$0.14	-64.29%
1995-12-31	1996-02-21		$0.10	$0.16	-37.5%
1995-09-30	1995-11-07		$0.14	$0.16	-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	75	0	CALL	0	0	265.62	TRUE	0	0
2026-07-31	80	0	CALL	0	0	302.84	TRUE	0	0
2026-07-31	85	0	CALL	0	0	168.16	TRUE	0	0
2026-07-31	90	0	CALL	0	0	172.74	TRUE	0	0
2026-07-31	95	0	CALL	0	2	206.4	TRUE	0	0
2026-07-31	100	0	CALL	0	0	135.24	TRUE	0	0
2026-07-31	105	0	CALL	0	0	137.68	TRUE	0	0
2026-07-31	110	0	CALL	0	0	143.19	TRUE	0	0
2026-07-31	112	0	CALL	0	0	129.44	TRUE	0	0
2026-07-31	113	0	CALL	0	0	82.3	TRUE	0	0
2026-07-31	114	0	CALL	0	0	115.1	TRUE	0	0
2026-07-31	115	0	CALL	0	0	143.51	TRUE	0	0
2026-07-31	116	0	CALL	0	0	72.61	TRUE	0	0
2026-07-31	117	0	CALL	0	0	69.38	TRUE	0	0
2026-07-31	118	0	CALL	0	0	66.14	TRUE	0	0
2026-07-31	119	0	CALL	0	0	62.87	TRUE	0	0
2026-07-31	120	0	CALL	0	95	104.63	TRUE	0	0
2026-07-31	121	0	CALL	0	0	56.13	TRUE	0	0
2026-07-31	122	0	CALL	0	0	101.17	TRUE	0	0
2026-07-31	123	0	CALL	0	0	48.66	TRUE	0	0
2026-07-31	124	0	CALL	0	0	102.97	TRUE	0	0
2026-07-31	125	0	CALL	0	0	55.97	TRUE	0	0
2026-07-31	126	0	CALL	0	0	53.14	TRUE	0	0
2026-07-31	127	0	CALL	0	0	69.94	TRUE	0	0
2026-07-31	128	0	CALL	0	0	66.57	TRUE	0	0
2026-07-31	129	0	CALL	0	0	71.38	TRUE	0	0
2026-07-31	130	15.18	CALL	0	20	83.15	TRUE	0	0
2026-07-31	131	0	CALL	0	0	60.63	TRUE	0	0
2026-07-31	132	0	CALL	0	0	74.76	TRUE	0	0
2026-07-31	133	0	CALL	0	1	72.42	TRUE	0	0
2026-07-31	134	13.3	CALL	0	1	73.16	TRUE	0	0
2026-07-31	135	11.3	CALL	0	38	71.67	TRUE	0	0
2026-07-31	136	0	CALL	0	7	69.79	TRUE	0	0
2026-07-31	137	0	CALL	0	12	70.07	TRUE	0	0
2026-07-31	138	0	CALL	0	18	66.2	TRUE	0	0
2026-07-31	139	0	CALL	0	5	63.26	TRUE	0	0
2026-07-31	140	7.3	CALL	1	128	75.04	TRUE	0.26	0.04
2026-07-31	141	6.2	CALL	1	23	74.55	TRUE	-0.2	-0.03
2026-07-31	142	5.76	CALL	1	16	64.53	TRUE	-0.24	-0.04
2026-07-31	143	6.05	CALL	0	15	67.61	TRUE	0	0
2026-07-31	144	4.7	CALL	1	36	62.25	TRUE	0.4	0.09
2026-07-31	145	4.05	CALL	3	176	63.9	TRUE	0.08	0.02
2026-07-31	146	3.6	CALL	4	41	65.66	FALSE	-0.28	-0.07
2026-07-31	147	3.6	CALL	9	37	64.28	FALSE	0.38	0.12
2026-07-31	148	3.4	CALL	6	48	61.38	FALSE	0.6	0.21
2026-07-31	149	2.72	CALL	1	53	61.53	FALSE	-0.34	-0.11
2026-07-31	150	2.3	CALL	25	341	63.19	FALSE	-0.8	-0.26
2026-07-31	152.5	1.55	CALL	47	98	62.98	FALSE	-0.09	-0.05
2026-07-31	155	1.03	CALL	65	355	64.01	FALSE	-0.08	-0.07
2026-07-31	157.5	0.68	CALL	24	303	67.51	FALSE	0.68	0
2026-07-31	160	0.4	CALL	33	186	64.85	FALSE	-0.23	-0.37
2026-07-31	162.5	0.35	CALL	7	84	65.84	FALSE	-0.01	-0.03
2026-07-31	165	0.17	CALL	11	92	66.75	FALSE	0.17	0
2026-07-31	167.5	0.07	CALL	1	2	69.07	FALSE	0.07	0
2026-07-31	170	0.1	CALL	16	82	65.51	FALSE	0.1	0
2026-07-31	175	0.1	CALL	0	17	111.03	FALSE	0	0
2026-07-31	180	0.04	CALL	4	126	100.64	FALSE	0.04	0
2026-07-31	185	0.2	CALL	0	4	130.3	FALSE	0	0
2026-07-31	190	0	CALL	0	15	141.77	FALSE	0	0
2026-07-31	195	0	CALL	0	20	159.57	FALSE	0	0
2026-07-31	200	0	CALL	0	72	113.28	FALSE	0	0
2026-07-31	205	0	CALL	0	2	173.45	FALSE	0	0
2026-07-31	210	0	CALL	0	12	183.24	FALSE	0	0
2026-07-31	215	0	CALL	0	2	192.69	FALSE	0	0
2026-07-31	220	0	CALL	0	30	201.83	FALSE	0	0
2026-07-31	225	0	CALL	0	4	149.85	FALSE	0	0
2026-07-31	230	0.09	CALL	1	1	191.89	FALSE	0.09	0
2026-07-31	235	0	CALL	0	1	227.58	FALSE	0	0
2026-07-31	240	0	CALL	0	1	235.67	FALSE	0	0
2026-07-31	245	0	CALL	0	2	243.53	FALSE	0	0
2026-07-31	250	0	CALL	0	2	251.18	FALSE	0	0
2026-07-31	75	0	PUT	0	0	281.25	FALSE	0	0
2026-07-31	80	0.15	PUT	1	0	352.3	FALSE	0.15	0
2026-07-31	85	0	PUT	0	0	217.87	FALSE	0	0
2026-07-31	90	0	PUT	0	0	249.83	FALSE	0	0
2026-07-31	95	0	PUT	0	0	225.47	FALSE	0	0
2026-07-31	100	0	PUT	0	0	202.19	FALSE	0	0
2026-07-31	105	0	PUT	0	0	179.83	FALSE	0	0
2026-07-31	110	0	PUT	0	0	158.26	FALSE	0	0
2026-07-31	112	0	PUT	0	0	149.83	FALSE	0	0
2026-07-31	113	0	PUT	0	0	145.65	FALSE	0	0
2026-07-31	114	0	PUT	0	0	141.49	FALSE	0	0
2026-07-31	115	0	PUT	0	0	137.35	FALSE	0	0
2026-07-31	116	0	PUT	0	0	133.24	FALSE	0	0
2026-07-31	117	0	PUT	0	2	129.14	FALSE	0	0
2026-07-31	118	0	PUT	0	5	125.07	FALSE	0	0
2026-07-31	119	0	PUT	0	0	121.01	FALSE	0	0
2026-07-31	120	0	PUT	0	27	121.63	FALSE	0	0
2026-07-31	121	0	PUT	0	0	112.94	FALSE	0	0
2026-07-31	122	0	PUT	0	0	108.93	FALSE	0	0
2026-07-31	123	0	PUT	0	0	104.93	FALSE	0	0
2026-07-31	124	0	PUT	0	0	106.46	FALSE	0	0
2026-07-31	125	0.1	PUT	1	76	96.95	FALSE	0	0
2026-07-31	126	0	PUT	0	1	92.98	FALSE	0	0
2026-07-31	127	0	PUT	0	0	89.01	FALSE	0	0
2026-07-31	128	0	PUT	0	2	86.33	FALSE	0	0
2026-07-31	129	0	PUT	0	2	83.53	FALSE	0	0
2026-07-31	130	0.3	PUT	2	198	79.48	FALSE	0	0
2026-07-31	131	0.51	PUT	0	16	74.3	FALSE	0	0
2026-07-31	132	0	PUT	0	15	74.47	FALSE	0	0
2026-07-31	133	0.46	PUT	2	232	71.23	FALSE	0.46	0
2026-07-31	134	0.6	PUT	2	36	69.63	FALSE	0.6	0
2026-07-31	135	0.74	PUT	4	79	69.99	FALSE	-0.16	-0.18
2026-07-31	136	0.85	PUT	3	39	64.67	FALSE	-0.35	-0.29
2026-07-31	137	1.05	PUT	30	49	62.16	FALSE	-0.06	-0.05
2026-07-31	138	1.03	PUT	23	21	62.48	FALSE	-0.34	-0.25
2026-07-31	139	1.52	PUT	2	33	51.99	FALSE	-0.3	-0.16
2026-07-31	140	1.4	PUT	4	206	61.99	FALSE	-0.4	-0.22
2026-07-31	141	1.75	PUT	4	3	60.77	FALSE	-0.55	-0.24
2026-07-31	142	2.8	PUT	1	20	61.73	FALSE	-0.2	-0.07
2026-07-31	143	2.84	PUT	4	23	62.32	FALSE	-0.48	-0.14
2026-07-31	144	3.25	PUT	30	29	62.6	FALSE	-0.35	-0.1
2026-07-31	145	3.2	PUT	38	76	62.18	FALSE	-1.2	-0.27
2026-07-31	146	4.36	PUT	10	9	60.67	TRUE	-0.39	-0.08
2026-07-31	147	3.98	PUT	3	38	60.93	TRUE	-0.52	-0.12
2026-07-31	148	0	PUT	0	29	61.32	TRUE	0	0
2026-07-31	149	5.87	PUT	0	2	59.32	TRUE	0	0
2026-07-31	150	5.89	PUT	10	105	61.8	TRUE	-1.66	-0.22
2026-07-31	152.5	0	PUT	0	2	60.88	TRUE	0	0
2026-07-31	155	9.93	PUT	0	59	57.02	TRUE	0	0
2026-07-31	157.5	0	PUT	0	18	62.17	TRUE	0	0
2026-07-31	160	0	PUT	0	21	59.18	TRUE	0	0
2026-07-31	162.5	0	PUT	0	7	71.42	TRUE	0	0
2026-07-31	165	0	PUT	0	9	73.94	TRUE	0	0
2026-07-31	167.5	0	PUT	0	0	80.93	TRUE	0	0
2026-07-31	170	24.13	PUT	4	12	84.47	TRUE	0.08	0
2026-07-31	175	0	PUT	0	0	97.12	TRUE	0	0
2026-07-31	180	0	PUT	0	0	109.12	TRUE	0	0
2026-07-31	185	0	PUT	0	0	120.57	TRUE	0	0
2026-07-31	190	0	PUT	0	0	135.86	TRUE	0	0
2026-07-31	195	0	PUT	0	0	146.6	TRUE	0	0
2026-07-31	200	0	PUT	0	0	152.18	TRUE	0	0
2026-07-31	205	0	PUT	0	0	123.99	TRUE	0	0
2026-07-31	210	0	PUT	0	0	165.45	TRUE	0	0
2026-07-31	215	0	PUT	0	0	174.36	TRUE	0	0
2026-07-31	220	0	PUT	0	0	182.99	TRUE	0	0
2026-07-31	225	0	PUT	0	0	191.37	TRUE	0	0
2026-07-31	230	0	PUT	0	0	199.5	TRUE	0	0
2026-07-31	235	0	PUT	0	0	207.41	TRUE	0	0
2026-07-31	240	0	PUT	0	0	215.11	TRUE	0	0
2026-07-31	245	0	PUT	0	0	222.61	TRUE	0	0
2026-07-31	250	0	PUT	0	0	229.91	TRUE	0	0
2026-08-07	75	0	CALL	0	0	167.25	TRUE	0	0
2026-08-07	80	65.85	CALL	2	0	185.04	TRUE	65.85	0
2026-08-07	85	60.89	CALL	2	0	168.16	TRUE	60.89	0
2026-08-07	90	0	CALL	0	0	155.5	TRUE	0	0
2026-08-07	95	0	CALL	0	0	130.17	TRUE	0	0
2026-08-07	100	0	CALL	0	0	116.24	TRUE	0	0
2026-08-07	105	0	CALL	0	0	99.5	TRUE	0	0
2026-08-07	110	36.25	CALL	0	3	100.12	TRUE	0	0
2026-08-07	115	0	CALL	0	0	77.78	TRUE	0	0
2026-08-07	120	0	CALL	0	3	81.82	TRUE	0	0
2026-08-07	122	0	CALL	0	0	75	TRUE	0	0
2026-08-07	123	0	CALL	0	0	73.69	TRUE	0	0
2026-08-07	124	0	CALL	0	0	65.38	TRUE	0	0
2026-08-07	125	0	CALL	0	4	70.76	TRUE	0	0
2026-08-07	126	0	CALL	0	0	68.02	TRUE	0	0
2026-08-07	127	0	CALL	0	0	62.93	TRUE	0	0
2026-08-07	128	0	CALL	0	0	64.7	TRUE	0	0
2026-08-07	129	0	CALL	0	0	59.79	TRUE	0	0
2026-08-07	130	16.24	CALL	0	18	59.1	TRUE	0	0
2026-08-07	131	0	CALL	0	0	59.13	TRUE	0	0
2026-08-07	132	0	CALL	0	0	53.48	TRUE	0	0
2026-08-07	133	0	CALL	0	0	58.3	TRUE	0	0
2026-08-07	134	0	CALL	0	0	56.77	TRUE	0	0
2026-08-07	135	0	CALL	0	9	59.34	TRUE	0	0
2026-08-07	136	0	CALL	0	0	55.36	TRUE	0	0
2026-08-07	137	0	CALL	0	0	55.28	TRUE	0	0
2026-08-07	138	0	CALL	0	0	55.51	TRUE	0	0
2026-08-07	139	0	CALL	0	0	53.67	TRUE	0	0
2026-08-07	140	0	CALL	0	199	52.22	TRUE	0	0
2026-08-07	141	0	CALL	0	1	52.75	TRUE	0	0
2026-08-07	142	6.85	CALL	1	0	53.46	TRUE	6.85	0
2026-08-07	143	0	CALL	0	1	53.32	TRUE	0	0
2026-08-07	144	0	CALL	0	10	51.88	TRUE	0	0
2026-08-07	145	5.35	CALL	0	47	52.17	TRUE	0	0
2026-08-07	146	0	CALL	0	11	51.66	FALSE	0	0
2026-08-07	147	4.9	CALL	3	5	52.83	FALSE	4.9	0
2026-08-07	148	4.6	CALL	1	14	52.23	FALSE	4.6	0
2026-08-07	149	4.5	CALL	1	10	52.82	FALSE	0.5	0.13
2026-08-07	150	4.5	CALL	5	34	52.13	FALSE	0.44	0.11
2026-08-07	152.5	0	CALL	0	8	53.03	FALSE	0	0
2026-08-07	155	1.98	CALL	0	38	51.94	FALSE	0	0
2026-08-07	157.5	1.46	CALL	2	4	51.4	FALSE	-0.19	-0.12
2026-08-07	160	1.08	CALL	36	107	52.74	FALSE	-0.03	-0.03
2026-08-07	162.5	0	CALL	0	2	53.21	FALSE	0	0
2026-08-07	165	1.45	CALL	5	24	51.49	FALSE	0.82	1.3
2026-08-07	167.5	0	CALL	0	0	52.79	FALSE	0	0
2026-08-07	170	0.3	CALL	10	46	53.9	FALSE	0.3	0
2026-08-07	175	0	CALL	0	14	82.96	FALSE	0	0
2026-08-07	180	0.2	CALL	0	9	71.21	FALSE	0	0
2026-08-07	185	0	CALL	0	0	99.21	FALSE	0	0
2026-08-07	190	0	CALL	0	1	98.13	FALSE	0	0
2026-08-07	195	0	CALL	0	7	114.2	FALSE	0	0
2026-08-07	200	0	CALL	0	9	121.48	FALSE	0	0
2026-08-07	205	0	CALL	0	0	128.46	FALSE	0	0
2026-08-07	210	0.01	CALL	3	6	118.13	FALSE	0.01	0
2026-08-07	215	0.11	CALL	1	0	110.43	FALSE	0.11	0
2026-08-07	220	0.13	CALL	1	0	115.76	FALSE	0.13	0
2026-08-07	225	0	CALL	0	0	136.5	FALSE	0	0
2026-08-07	230	0	CALL	0	0	159.79	FALSE	0	0
2026-08-07	235	0	CALL	0	0	165.46	FALSE	0	0
2026-08-07	75	0	PUT	0	0	173.94	FALSE	0	0
2026-08-07	80	0	PUT	0	0	190.16	FALSE	0	0
2026-08-07	85	0	PUT	0	0	174.93	FALSE	0	0
2026-08-07	90	0	PUT	0	0	158.83	FALSE	0	0
2026-08-07	95	0	PUT	0	0	168.65	FALSE	0	0
2026-08-07	100	0	PUT	0	0	122.05	FALSE	0	0
2026-08-07	105	0	PUT	0	0	118.14	FALSE	0	0
2026-08-07	110	0	PUT	0	1	120.73	FALSE	0	0
2026-08-07	115	0	PUT	0	3	106.42	FALSE	0	0
2026-08-07	120	0	PUT	0	2	76.88	FALSE	0	0
2026-08-07	122	0	PUT	0	0	72.49	FALSE	0	0
2026-08-07	123	0	PUT	0	0	81.94	FALSE	0	0
2026-08-07	124	0	PUT	0	0	81.76	FALSE	0	0
2026-08-07	125	0.4	PUT	0	34	79.35	FALSE	0	0
2026-08-07	126	0	PUT	0	0	56.2	FALSE	0	0
2026-08-07	127	0	PUT	0	2	53.81	FALSE	0	0
2026-08-07	128	0	PUT	0	2	53.68	FALSE	0	0
2026-08-07	129	0	PUT	0	1	54.51	FALSE	0	0
2026-08-07	130	0.95	PUT	3	20	52.54	FALSE	0.13	0.16
2026-08-07	131	0	PUT	0	0	52.71	FALSE	0	0
2026-08-07	132	0	PUT	0	1	54.4	FALSE	0	0
2026-08-07	133	1.2	PUT	0	4	64.05	FALSE	0	0
2026-08-07	134	0	PUT	0	6	51.67	FALSE	0	0
2026-08-07	135	1.48	PUT	2	73	51.43	FALSE	-0.25	-0.14
2026-08-07	136	1.85	PUT	0	8	50.89	FALSE	0	0
2026-08-07	137	2	PUT	0	3	45.26	FALSE	0	0
2026-08-07	138	0	PUT	0	0	50.63	FALSE	0	0
2026-08-07	139	0	PUT	0	0	49.88	FALSE	0	0
2026-08-07	140	2.3	PUT	3	65	50.02	FALSE	-0.62	-0.21
2026-08-07	141	0	PUT	0	0	50.91	FALSE	0	0
2026-08-07	142	0	PUT	0	0	50.11	FALSE	0	0
2026-08-07	143	0	PUT	0	0	50.31	FALSE	0	0
2026-08-07	144	3.93	PUT	3	0	50.95	FALSE	3.93	0
2026-08-07	145	4.96	PUT	6	40	48.76	FALSE	-0.69	-0.12
2026-08-07	146	5.4	PUT	0	1	49.27	TRUE	0	0
2026-08-07	147	0	PUT	0	4	53.91	TRUE	0	0
2026-08-07	148	6.7	PUT	1	0	48.83	TRUE	6.7	0
2026-08-07	149	0	PUT	0	0	49.4	TRUE	0	0
2026-08-07	150	7.2	PUT	1	50	48.64	TRUE	7.2	0
2026-08-07	152.5	0	PUT	0	0	49.31	TRUE	0	0
2026-08-07	155	10.42	PUT	1	82	51.15	TRUE	-0.7	-0.06
2026-08-07	157.5	0	PUT	0	0	48.71	TRUE	0	0
2026-08-07	160	0	PUT	0	8	47.47	TRUE	0	0
2026-08-07	162.5	0	PUT	0	0	47.8	TRUE	0	0
2026-08-07	165	0	PUT	0	4	40.43	TRUE	0	0
2026-08-07	167.5	0	PUT	0	0	36.79	TRUE	0	0
2026-08-07	170	24.35	PUT	3	6	56.2	TRUE	0.1	0
2026-08-07	175	0	PUT	0	0	46.68	TRUE	0	0
2026-08-07	180	0	PUT	0	0	52.93	TRUE	0	0
2026-08-07	185	0	PUT	0	0	58.93	TRUE	0	0
2026-08-07	190	0	PUT	0	0	64.72	TRUE	0	0
2026-08-07	195	0	PUT	0	0	77.74	TRUE	0	0
2026-08-07	200	0	PUT	0	0	75.72	TRUE	0	0
2026-08-07	205	0	PUT	0	0	80.97	TRUE	0	0
2026-08-07	210	0	PUT	0	0	86.07	TRUE	0	0
2026-08-07	215	0	PUT	0	0	91.03	TRUE	0	0
2026-08-07	220	0	PUT	0	0	95.85	TRUE	0	0
2026-08-07	225	0	PUT	0	0	100.55	TRUE	0	0
2026-08-07	230	0	PUT	0	0	105.13	TRUE	0	0
2026-08-07	235	0	PUT	0	0	109.6	TRUE	0	0
2026-08-14	75	0	CALL	0	0	145.97	TRUE	0	0
2026-08-14	80	0	CALL	0	0	132.47	TRUE	0	0
2026-08-14	85	0	CALL	0	0	119.79	TRUE	0	0
2026-08-14	90	0	CALL	0	0	111.44	TRUE	0	0
2026-08-14	95	0	CALL	0	0	80.96	TRUE	0	0
2026-08-14	100	45.99	CALL	6	0	100.84	TRUE	45.99	0
2026-08-14	105	0	CALL	0	0	81.12	TRUE	0	0
2026-08-14	110	0	CALL	0	0	78.64	TRUE	0	0
2026-08-14	115	0	CALL	0	0	71.05	TRUE	0	0
2026-08-14	120	0	CALL	0	0	68.31	TRUE	0	0
2026-08-14	125	0	CALL	0	0	60.65	TRUE	0	0
2026-08-14	130	0	CALL	0	20	56.05	TRUE	0	0
2026-08-14	132	0	CALL	0	0	55.85	TRUE	0	0
2026-08-14	133	0	CALL	0	0	52.14	TRUE	0	0
2026-08-14	134	0	CALL	0	0	50.67	TRUE	0	0
2026-08-14	135	0	CALL	0	0	52.73	TRUE	0	0
2026-08-14	136	0	CALL	0	0	51.46	TRUE	0	0
2026-08-14	137	0	CALL	0	0	51.03	TRUE	0	0
2026-08-14	138	0	CALL	0	0	47.21	TRUE	0	0
2026-08-14	139	0	CALL	0	0	50.97	TRUE	0	0
2026-08-14	140	0	CALL	0	6	47.87	TRUE	0	0
2026-08-14	141	0	CALL	0	0	50.15	TRUE	0	0
2026-08-14	142	0	CALL	0	0	51.7	TRUE	0	0
2026-08-14	143	0	CALL	0	0	49.81	TRUE	0	0
2026-08-14	144	0	CALL	0	0	51.33	TRUE	0	0
2026-08-14	145	0	CALL	0	38	49.89	TRUE	0	0
2026-08-14	146	0	CALL	0	0	50.61	FALSE	0	0
2026-08-14	147	0	CALL	0	0	51.13	FALSE	0	0
2026-08-14	148	5.4	CALL	1	0	49.54	FALSE	5.4	0
2026-08-14	149	0	CALL	0	0	47.35	FALSE	0	0
2026-08-14	150	4.28	CALL	0	87	47.69	FALSE	0	0
2026-08-14	152.5	0	CALL	0	0	49.58	FALSE	0	0
2026-08-14	155	3.13	CALL	1	219	48.98	FALSE	0.13	0.04
2026-08-14	157.5	0	CALL	0	0	48.77	FALSE	0	0
2026-08-14	160	0	CALL	0	94	52.52	FALSE	0	0
2026-08-14	162.5	0	CALL	0	0	48.29	FALSE	0	0
2026-08-14	165	1.2	CALL	1	51	50.4	FALSE	0.01	0.01
2026-08-14	167.5	0	CALL	0	0	52.37	FALSE	0	0
2026-08-14	170	0	CALL	0	259	50.54	FALSE	0	0
2026-08-14	175	0	CALL	0	9	60.21	FALSE	0	0
2026-08-14	180	0.2	CALL	1	8	65.96	FALSE	0.2	0
2026-08-14	185	0	CALL	0	0	57.86	FALSE	0	0
2026-08-14	190	0	CALL	0	40	84.15	FALSE	0	0
2026-08-14	195	0	CALL	0	0	89.66	FALSE	0	0
2026-08-14	200	0	CALL	0	0	60.44	FALSE	0	0
2026-08-14	205	0	CALL	0	3	90.97	FALSE	0	0
2026-08-14	210	0	CALL	0	0	105.58	FALSE	0	0
2026-08-14	215	0	CALL	0	0	95.27	FALSE	0	0
2026-08-14	220	0	CALL	0	0	99.73	FALSE	0	0
2026-08-14	225	0	CALL	0	0	99.15	FALSE	0	0
2026-08-14	230	0	CALL	0	0	103.2	FALSE	0	0
2026-08-14	75	0	PUT	0	0	190.74	FALSE	0	0
2026-08-14	80	0	PUT	0	0	174.78	FALSE	0	0
2026-08-14	85	0	PUT	0	0	157.22	FALSE	0	0
2026-08-14	90	0	PUT	0	0	143.16	FALSE	0	0
2026-08-14	95	0	PUT	0	0	131.95	FALSE	0	0
2026-08-14	100	0	PUT	0	0	118.99	FALSE	0	0
2026-08-14	105	0	PUT	0	0	84.97	FALSE	0	0
2026-08-14	110	0	PUT	0	0	74.8	FALSE	0	0
2026-08-14	115	0	PUT	0	3	70.4	FALSE	0	0
2026-08-14	120	0	PUT	0	15	73.2	FALSE	0	0
2026-08-14	125	0.8	PUT	0	12	52.33	FALSE	0	0
2026-08-14	130	1.29	PUT	3	156	53.13	FALSE	1.29	0
2026-08-14	132	1.45	PUT	1	0	48.08	FALSE	1.45	0
2026-08-14	133	0	PUT	0	0	53.06	FALSE	0	0
2026-08-14	134	0	PUT	0	0	56.04	FALSE	0	0
2026-08-14	135	2.2	PUT	22	153	47.36	FALSE	-0.3	-0.12
2026-08-14	136	0	PUT	0	0	48.09	FALSE	0	0
2026-08-14	137	0	PUT	0	0	49.96	FALSE	0	0
2026-08-14	138	0	PUT	0	0	48.95	FALSE	0	0
2026-08-14	139	0	PUT	0	0	44.67	FALSE	0	0
2026-08-14	140	3.42	PUT	3	40	48.01	FALSE	-0.58	-0.15
2026-08-14	141	0	PUT	0	0	47.79	FALSE	0	0
2026-08-14	142	0	PUT	0	0	47.78	FALSE	0	0
2026-08-14	143	0	PUT	0	0	48.36	FALSE	0	0
2026-08-14	144	0	PUT	0	0	46.75	FALSE	0	0
2026-08-14	145	5.44	PUT	2	9	48.88	FALSE	-0.52	-0.09
2026-08-14	146	0	PUT	0	0	46.89	TRUE	0	0
2026-08-14	147	0	PUT	0	0	45.5	TRUE	0	0
2026-08-14	148	0	PUT	0	0	48.16	TRUE	0	0
2026-08-14	149	0	PUT	0	0	44.79	TRUE	0	0
2026-08-14	150	7.9	PUT	25	251	47.48	TRUE	7.9	0
2026-08-14	152.5	0	PUT	0	0	46.9	TRUE	0	0
2026-08-14	155	0	PUT	0	17	45.43	TRUE	0	0
2026-08-14	157.5	0	PUT	0	0	44.36	TRUE	0	0
2026-08-14	160	0	PUT	0	0	42.78	TRUE	0	0
2026-08-14	162.5	0	PUT	0	0	46.04	TRUE	0	0
2026-08-14	165	0	PUT	0	1	48.24	TRUE	0	0
2026-08-14	167.5	0	PUT	0	0	42.71	TRUE	0	0
2026-08-14	170	24.49	PUT	6	5	47.26	TRUE	24.49	0
2026-08-14	175	0	PUT	0	0	38.58	TRUE	0	0
2026-08-14	180	0	PUT	0	0	43.67	TRUE	0	0
2026-08-14	185	0	PUT	0	0	48.56	TRUE	0	0
2026-08-14	190	0	PUT	0	0	53.27	TRUE	0	0
2026-08-14	195	0	PUT	0	0	57.82	TRUE	0	0
2026-08-14	200	0	PUT	0	0	62.22	TRUE	0	0
2026-08-14	205	0	PUT	0	0	80.86	TRUE	0	0
2026-08-14	210	0	PUT	0	0	70.63	TRUE	0	0
2026-08-14	215	0	PUT	0	0	74.66	TRUE	0	0
2026-08-14	220	0	PUT	0	0	78.57	TRUE	0	0
2026-08-14	225	0	PUT	0	0	93.04	TRUE	0	0
2026-08-14	230	0	PUT	0	0	86.11	TRUE	0	0
2026-08-21	75	0	CALL	0	0	126.32	TRUE	0	0
2026-08-21	80	0	CALL	0	0	125.79	TRUE	0	0
2026-08-21	85	0	CALL	0	0	106.46	TRUE	0	0
2026-08-21	90	0	CALL	0	0	105.11	TRUE	0	0
2026-08-21	95	0	CALL	0	3	92.59	TRUE	0	0
2026-08-21	100	0	CALL	0	6	73.71	TRUE	0	0
2026-08-21	105	0	CALL	0	3	67.23	TRUE	0	0
2026-08-21	110	0	CALL	0	2	64.04	TRUE	0	0
2026-08-21	115	0	CALL	0	0	55.27	TRUE	0	0
2026-08-21	120	0	CALL	0	5	63.58	TRUE	0	0
2026-08-21	122	0	CALL	0	0	55.87	TRUE	0	0
2026-08-21	123	0	CALL	0	0	55.43	TRUE	0	0
2026-08-21	124	0	CALL	0	0	50.51	TRUE	0	0
2026-08-21	125	0	CALL	0	3	50.11	TRUE	0	0
2026-08-21	126	0	CALL	0	0	53.5	TRUE	0	0
2026-08-21	127	0	CALL	0	0	52.68	TRUE	0	0
2026-08-21	128	0	CALL	0	0	52.34	TRUE	0	0
2026-08-21	129	0	CALL	0	0	50.25	TRUE	0	0
2026-08-21	130	17.65	CALL	15	33	54.31	TRUE	17.65	0
2026-08-21	131	0	CALL	0	0	48.64	TRUE	0	0
2026-08-21	132	0	CALL	0	15	51.24	TRUE	0	0
2026-08-21	133	0	CALL	0	0	51.65	TRUE	0	0
2026-08-21	134	0	CALL	0	0	49.73	TRUE	0	0
2026-08-21	135	13.5	CALL	0	104	49.45	TRUE	0	0
2026-08-21	136	0	CALL	0	0	50.23	TRUE	0	0
2026-08-21	137	0	CALL	0	2	50.03	TRUE	0	0
2026-08-21	138	0	CALL	0	318	50.44	TRUE	0	0
2026-08-21	139	0	CALL	0	0	47.76	TRUE	0	0
2026-08-21	140	11.15	CALL	3	350	49.7	TRUE	-0.35	-0.03
2026-08-21	141	0	CALL	0	29	50.7	TRUE	0	0
2026-08-21	142	10.2	CALL	0	5	48.78	TRUE	0	0
2026-08-21	143	0	CALL	0	0	48.8	TRUE	0	0
2026-08-21	144	9	CALL	0	1	49.68	TRUE	0	0
2026-08-21	145	8.3	CALL	12	124	46.09	TRUE	-0.34	-0.04
2026-08-21	146	7.57	CALL	10	54	47.02	FALSE	7.57	0
2026-08-21	147	6.9	CALL	31	44	48.12	FALSE	-0.3	-0.04
2026-08-21	148	6.65	CALL	9	11	47.76	FALSE	6.65	0
2026-08-21	149	0	CALL	0	3	47.93	FALSE	0	0
2026-08-21	150	5.9	CALL	28	470	47.95	FALSE	0.67	0.13
2026-08-21	152.5	0	CALL	0	277	47.76	FALSE	0	0
2026-08-21	155	3.76	CALL	6	1144	46.69	FALSE	0.06	0.02
2026-08-21	157.5	3.38	CALL	1	11	48.06	FALSE	3.38	0
2026-08-21	160	2.55	CALL	70	439	47.16	FALSE	0.1	0.04
2026-08-21	162.5	2.25	CALL	2	0	47.29	FALSE	2.25	0
2026-08-21	165	1.6	CALL	2	158	47.88	FALSE	-0.05	-0.03
2026-08-21	167.5	0	CALL	0	0	48.65	FALSE	0	0
2026-08-21	170	1.2	CALL	5	447	48.55	FALSE	0.2	0.2
2026-08-21	175	0.7	CALL	16	291	49.46	FALSE	0.7	0
2026-08-21	180	0.42	CALL	6	548	48.26	FALSE	-0.08	-0.16
2026-08-21	185	0.41	CALL	2	234	50.52	FALSE	0.01	0.03
2026-08-21	190	0	CALL	0	1574	55.77	FALSE	0	0
2026-08-21	195	0	CALL	0	58	56.78	FALSE	0	0
2026-08-21	200	0.1	CALL	1	202	53.17	FALSE	0.1	0
2026-08-21	205	0	CALL	0	0	64.69	FALSE	0	0
2026-08-21	210	0	CALL	0	293	71.36	FALSE	0	0
2026-08-21	215	0	CALL	0	0	70.91	FALSE	0	0
2026-08-21	220	0	CALL	0	374	66.6	FALSE	0	0
2026-08-21	230	0.13	CALL	0	122	70.23	FALSE	0	0
2026-08-21	240	0.07	CALL	2	92	75.85	FALSE	0.07	0
2026-08-21	250	0	CALL	0	530	90	FALSE	0	0
2026-08-21	260	0	CALL	0	176	89.12	FALSE	0	0
2026-08-21	270	0	CALL	0	81	111.76	FALSE	0	0
2026-08-21	280	0	CALL	0	58	112.08	FALSE	0	0
2026-08-21	290	0	CALL	0	34	117.02	FALSE	0	0
2026-08-21	300	0	CALL	0	55	127.06	FALSE	0	0
2026-08-21	310	0	CALL	0	14	131.74	FALSE	0	0
2026-08-21	320	0	CALL	0	15	136.24	FALSE	0	0
2026-08-21	330	0	CALL	0	17	145.3	FALSE	0	0
2026-08-21	340	0	CALL	0	3	157.53	FALSE	0	0
2026-08-21	350	0	CALL	0	28	158.94	FALSE	0	0
2026-08-21	360	0	CALL	0	5	157.63	FALSE	0	0
2026-08-21	370	0	CALL	0	61	162.62	FALSE	0	0
2026-08-21	75	0	PUT	0	0	141.85	FALSE	0	0
2026-08-21	80	0	PUT	0	0	129.71	FALSE	0	0
2026-08-21	85	0	PUT	0	0	104.88	FALSE	0	0
2026-08-21	90	0	PUT	0	0	95.06	FALSE	0	0
2026-08-21	95	0	PUT	0	2	85.73	FALSE	0	0
2026-08-21	100	0	PUT	0	15	72.89	FALSE	0	0
2026-08-21	105	0	PUT	0	2	64.68	FALSE	0	0
2026-08-21	110	0	PUT	0	22	57.91	FALSE	0	0
2026-08-21	115	0	PUT	0	33	52.84	FALSE	0	0
2026-08-21	120	0.41	PUT	5	337	48.31	FALSE	-0.23	-0.36
2026-08-21	122	0	PUT	0	22	48.77	FALSE	0	0
2026-08-21	123	0	PUT	0	0	47.04	FALSE	0	0
2026-08-21	124	0	PUT	0	0	48.81	FALSE	0	0
2026-08-21	125	0.8	PUT	17	511	47.41	FALSE	0.8	0
2026-08-21	126	0	PUT	0	0	48.53	FALSE	0	0
2026-08-21	127	0	PUT	0	0	51.78	FALSE	0	0
2026-08-21	128	0	PUT	0	7	50.94	FALSE	0	0
2026-08-21	129	0	PUT	0	2	47.19	FALSE	0	0
2026-08-21	130	1.7	PUT	10	1174	47.42	FALSE	-0.25	-0.13
2026-08-21	131	2.15	PUT	0	292	46.94	FALSE	0	0
2026-08-21	132	0	PUT	0	5	45.84	FALSE	0	0
2026-08-21	133	0	PUT	0	0	46.79	FALSE	0	0
2026-08-21	134	0	PUT	0	0	45.47	FALSE	0	0
2026-08-21	135	2.59	PUT	84	268	45.81	FALSE	-0.51	-0.16
2026-08-21	136	0	PUT	0	1	47.37	FALSE	0	0
2026-08-21	137	3	PUT	4	26	46.3	FALSE	3	0
2026-08-21	138	0	PUT	0	0	45.71	FALSE	0	0
2026-08-21	139	3.85	PUT	133	1	46.1	FALSE	3.85	0
2026-08-21	140	4.5	PUT	95	343	44.87	FALSE	-0.2	-0.04
2026-08-21	141	4.75	PUT	0	1	44.94	FALSE	0	0
2026-08-21	142	6	PUT	0	108	46.57	FALSE	0	0
2026-08-21	143	6.14	PUT	0	27	46.29	FALSE	0	0
2026-08-21	144	6.9	PUT	0	31	44.54	FALSE	0	0
2026-08-21	145	6.3	PUT	14	655	45.64	FALSE	6.3	0
2026-08-21	146	0	PUT	0	0	45.92	TRUE	0	0
2026-08-21	147	0	PUT	0	2	44.4	TRUE	0	0
2026-08-21	148	0	PUT	0	4	46.68	TRUE	0	0
2026-08-21	149	0	PUT	0	1	45.52	TRUE	0	0
2026-08-21	150	9.09	PUT	5	2189	42.54	TRUE	-0.11	-0.01
2026-08-21	152.5	0	PUT	0	0	44.94	TRUE	0	0
2026-08-21	155	12.7	PUT	1	278	44.8	TRUE	0.1	0.01
2026-08-21	157.5	0	PUT	0	0	44.9	TRUE	0	0
2026-08-21	160	0	PUT	0	551	41.01	TRUE	0	0
2026-08-21	162.5	0	PUT	0	0	46.01	TRUE	0	0
2026-08-21	165	20.4	PUT	1	589	46.44	TRUE	20.4	0
2026-08-21	167.5	0	PUT	0	0	47.31	TRUE	0	0
2026-08-21	170	24.47	PUT	2	351	44.11	TRUE	-1.67	-0.06
2026-08-21	175	0	PUT	0	315	40.88	TRUE	0	0
2026-08-21	180	35.5	PUT	0	187	38.55	TRUE	0	0
2026-08-21	185	0	PUT	0	9	42.83	TRUE	0	0
2026-08-21	190	0	PUT	0	11	51.01	TRUE	0	0
2026-08-21	195	0	PUT	0	1	55.22	TRUE	0	0
2026-08-21	200	0	PUT	0	1	54.81	TRUE	0	0
2026-08-21	205	0	PUT	0	0	58.55	TRUE	0	0
2026-08-21	210	0	PUT	0	0	67.03	TRUE	0	0
2026-08-21	215	0	PUT	0	0	70.73	TRUE	0	0
2026-08-21	220	0	PUT	0	0	69.15	TRUE	0	0
2026-08-21	230	0	PUT	0	0	81.23	TRUE	0	0
2026-08-21	240	0	PUT	0	1	87.78	TRUE	0	0
2026-08-21	250	0	PUT	0	0	94.02	TRUE	0	0
2026-08-21	260	0	PUT	0	0	93.82	TRUE	0	0
2026-08-21	270	0	PUT	0	0	99.34	TRUE	0	0
2026-08-21	280	0	PUT	0	0	111.19	TRUE	0	0
2026-08-21	290	0	PUT	0	0	116.46	TRUE	0	0
2026-08-21	300	0	PUT	0	0	121.53	TRUE	0	0
2026-08-21	310	0	PUT	0	0	130.64	TRUE	0	0
2026-08-21	320	0	PUT	0	0	131.15	TRUE	0	0
2026-08-21	330	0	PUT	0	0	140.05	TRUE	0	0
2026-08-21	340	0	PUT	0	0	132.87	TRUE	0	0
2026-08-21	350	0	PUT	0	0	148.87	TRUE	0	0
2026-08-21	360	0	PUT	0	0	148.62	TRUE	0	0
2026-08-21	370	0	PUT	0	0	152.67	TRUE	0	0
2026-08-28	75	0	CALL	0	0	113.38	TRUE	0	0
2026-08-28	80	0	CALL	0	0	102.64	TRUE	0	0
2026-08-28	85	0	CALL	0	0	97.51	TRUE	0	0
2026-08-28	90	0	CALL	0	0	93.54	TRUE	0	0
2026-08-28	95	0	CALL	0	0	85.61	TRUE	0	0
2026-08-28	100	0	CALL	0	0	76.47	TRUE	0	0
2026-08-28	105	0	CALL	0	0	67.73	TRUE	0	0
2026-08-28	110	0	CALL	0	0	67.83	TRUE	0	0
2026-08-28	115	0	CALL	0	0	63.06	TRUE	0	0
2026-08-28	120	0	CALL	0	0	58.75	TRUE	0	0
2026-08-28	125	0	CALL	0	5	55.92	TRUE	0	0
2026-08-28	130	18	CALL	0	3	51.84	TRUE	0	0
2026-08-28	135	0	CALL	0	1	49.82	TRUE	0	0
2026-08-28	140	11.7	CALL	2	10	48.67	TRUE	11.7	0
2026-08-28	145	8.4	CALL	1	14	50.48	TRUE	8.4	0
2026-08-28	150	6.14	CALL	9	22	48.06	FALSE	6.14	0
2026-08-28	155	4.75	CALL	0	11	47.97	FALSE	0	0
2026-08-28	160	3.46	CALL	4	13	48.88	FALSE	0.86	0.33
2026-08-28	165	0	CALL	0	2	47.19	FALSE	0	0
2026-08-28	170	1.7	CALL	2	10	44.67	FALSE	1.7	0
2026-08-28	175	1.05	CALL	34	2	48.95	FALSE	1.05	0
2026-08-28	180	0	CALL	0	1	52.03	FALSE	0	0
2026-08-28	185	0	CALL	0	15	58.9	FALSE	0	0
2026-08-28	190	0	CALL	0	0	56.88	FALSE	0	0
2026-08-28	195	0	CALL	0	0	63.25	FALSE	0	0
2026-08-28	200	0	CALL	0	0	62.2	FALSE	0	0
2026-08-28	205	0	CALL	0	0	66.53	FALSE	0	0
2026-08-28	210	0	CALL	0	15	80.22	FALSE	0	0
2026-08-28	215	0	CALL	0	0	84.05	FALSE	0	0
2026-08-28	220	0	CALL	0	0	77.14	FALSE	0	0
2026-08-28	75	0	PUT	0	0	104.4	FALSE	0	0
2026-08-28	80	0	PUT	0	0	116.62	FALSE	0	0
2026-08-28	85	0	PUT	0	0	119.99	FALSE	0	0
2026-08-28	90	0	PUT	0	0	109.31	FALSE	0	0
2026-08-28	95	0	PUT	0	0	99.68	FALSE	0	0
2026-08-28	100	0	PUT	0	0	90.41	FALSE	0	0
2026-08-28	105	0	PUT	0	0	81.88	FALSE	0	0
2026-08-28	110	0	PUT	0	0	68.89	FALSE	0	0
2026-08-28	115	0	PUT	0	0	65.96	FALSE	0	0
2026-08-28	120	0	PUT	0	4	59.24	FALSE	0	0
2026-08-28	125	0	PUT	0	12	52.92	FALSE	0	0
2026-08-28	130	2.8	PUT	1	9	45.08	FALSE	2.8	0
2026-08-28	135	0	PUT	0	9	44.33	FALSE	0	0
2026-08-28	140	5.21	PUT	0	4	45.5	FALSE	0	0
2026-08-28	145	7.42	PUT	1	605	45.52	FALSE	7.42	0
2026-08-28	150	10.9	PUT	0	13	44.6	TRUE	0	0
2026-08-28	155	0	PUT	0	24	46.51	TRUE	0	0
2026-08-28	160	0	PUT	0	0	43.78	TRUE	0	0
2026-08-28	165	0	PUT	0	4	41.08	TRUE	0	0
2026-08-28	170	0	PUT	0	1	41.51	TRUE	0	0
2026-08-28	175	0	PUT	0	4	41.17	TRUE	0	0
2026-08-28	180	0	PUT	0	1	44.01	TRUE	0	0
2026-08-28	185	0	PUT	0	0	39.28	TRUE	0	0
2026-08-28	190	0	PUT	0	1	46.42	TRUE	0	0
2026-08-28	195	0	PUT	0	0	46.67	TRUE	0	0
2026-08-28	200	0	PUT	0	0	50.19	TRUE	0	0
2026-08-28	205	0	PUT	0	0	53.6	TRUE	0	0
2026-08-28	210	0	PUT	0	0	56.9	TRUE	0	0
2026-08-28	215	0	PUT	0	0	60.12	TRUE	0	0
2026-08-28	220	0	PUT	0	0	63.25	TRUE	0	0
2026-09-04	75	0	CALL	0	0	101.73	TRUE	0	0
2026-09-04	80	0	CALL	0	0	91.86	TRUE	0	0
2026-09-04	85	0	CALL	0	0	89.36	TRUE	0	0
2026-09-04	90	0	CALL	0	0	80.37	TRUE	0	0
2026-09-04	95	0	CALL	0	0	70.01	TRUE	0	0
2026-09-04	100	0	CALL	0	0	68.36	TRUE	0	0
2026-09-04	105	0	CALL	0	0	62.85	TRUE	0	0
2026-09-04	110	0	CALL	0	0	62.45	TRUE	0	0
2026-09-04	115	0	CALL	0	0	57.25	TRUE	0	0
2026-09-04	120	0	CALL	0	0	53.86	TRUE	0	0
2026-09-04	125	0	CALL	0	0	51.61	TRUE	0	0
2026-09-04	130	0	CALL	0	0	49.61	TRUE	0	0
2026-09-04	135	0	CALL	0	0	48.04	TRUE	0	0
2026-09-04	140	0	CALL	0	0	47.26	TRUE	0	0
2026-09-04	145	0	CALL	0	0	47.68	TRUE	0	0
2026-09-04	150	0	CALL	0	0	48.41	FALSE	0	0
2026-09-04	155	5.4	CALL	4	0	46.38	FALSE	5.4	0
2026-09-04	160	4.1	CALL	4	0	46.58	FALSE	4.1	0
2026-09-04	165	2.85	CALL	2	1	48.99	FALSE	-0.35	-0.11
2026-09-04	170	0	CALL	0	0	47.55	FALSE	0	0
2026-09-04	175	0	CALL	0	0	48.16	FALSE	0	0
2026-09-04	180	0	CALL	0	0	52.66	FALSE	0	0
2026-09-04	185	0	CALL	0	0	50.53	FALSE	0	0
2026-09-04	190	0.55	CALL	0	1	59.9	FALSE	0	0
2026-09-04	195	0	CALL	0	0	63.49	FALSE	0	0
2026-09-04	200	0	CALL	0	0	58.1	FALSE	0	0
2026-09-04	205	0	CALL	0	0	70.33	FALSE	0	0
2026-09-04	210	0	CALL	0	0	68.04	FALSE	0	0
2026-09-04	215	0	CALL	0	0	77.14	FALSE	0	0
2026-09-04	75	0	PUT	0	0	129.83	FALSE	0	0
2026-09-04	80	0	PUT	0	0	118.99	FALSE	0	0
2026-09-04	85	0	PUT	0	0	93.19	FALSE	0	0
2026-09-04	90	0	PUT	0	0	84.64	FALSE	0	0
2026-09-04	95	0	PUT	0	0	77.22	FALSE	0	0
2026-09-04	100	0	PUT	0	0	71.28	FALSE	0	0
2026-09-04	105	0	PUT	0	0	67.24	FALSE	0	0
2026-09-04	110	0	PUT	0	0	63.68	FALSE	0	0
2026-09-04	115	0	PUT	0	0	56.16	FALSE	0	0
2026-09-04	120	0	PUT	0	0	54.29	FALSE	0	0
2026-09-04	125	1.53	PUT	3	0	46.35	FALSE	1.53	0
2026-09-04	130	0	PUT	0	3	46.26	FALSE	0	0
2026-09-04	135	3.7	PUT	1	2	44.98	FALSE	3.7	0
2026-09-04	140	0	PUT	0	0	46.72	FALSE	0	0
2026-09-04	145	0	PUT	0	0	46.97	FALSE	0	0
2026-09-04	150	0	PUT	0	0	47.75	TRUE	0	0
2026-09-04	155	0	PUT	0	0	46.54	TRUE	0	0
2026-09-04	160	0	PUT	0	0	46.18	TRUE	0	0
2026-09-04	165	0	PUT	0	0	45.14	TRUE	0	0
2026-09-04	170	0	PUT	0	0	44.27	TRUE	0	0
2026-09-04	175	0	PUT	0	0	45.86	TRUE	0	0
2026-09-04	180	0	PUT	0	0	46.04	TRUE	0	0
2026-09-04	185	0	PUT	0	0	45.68	TRUE	0	0
2026-09-04	190	0	PUT	0	0	44.86	TRUE	0	0
2026-09-04	195	0	PUT	0	0	49.98	TRUE	0	0
2026-09-04	200	0	PUT	0	0	53.53	TRUE	0	0
2026-09-04	205	0	PUT	0	0	49.86	TRUE	0	0
2026-09-04	210	0	PUT	0	0	52.93	TRUE	0	0
2026-09-04	215	0	PUT	0	0	55.9	TRUE	0	0
2026-09-18	70	0	CALL	0	58	94.83	TRUE	0	0
2026-09-18	75	0	CALL	0	3	85.48	TRUE	0	0
2026-09-18	80	66.93	CALL	1	1	96.55	TRUE	66.93	0
2026-09-18	85	0	CALL	0	0	83.99	TRUE	0	0
2026-09-18	90	0	CALL	0	2	65.19	TRUE	0	0
2026-09-18	95	0	CALL	0	1	61.28	TRUE	0	0
2026-09-18	100	0	CALL	0	24	62.57	TRUE	0	0
2026-09-18	105	0	CALL	0	32	55.39	TRUE	0	0
2026-09-18	110	36.5	CALL	3	14	57.79	TRUE	36.5	0
2026-09-18	115	0	CALL	0	1	49.33	TRUE	0	0
2026-09-18	120	0	CALL	0	34	45.88	TRUE	0	0
2026-09-18	125	23.6	CALL	15	29	45.15	TRUE	23.6	0
2026-09-18	130	20	CALL	1	204	46.06	TRUE	0.4	0.02
2026-09-18	135	16.5	CALL	0	91	46.11	TRUE	0	0
2026-09-18	140	13.6	CALL	1	399	45.01	TRUE	-0.1	-0.01
2026-09-18	145	10.9	CALL	65	233	45.18	TRUE	-0.01	-0
2026-09-18	150	8.4	CALL	32	535	44.9	FALSE	0.3	0.04
2026-09-18	155	6.98	CALL	7	462	45.65	FALSE	0.28	0.04
2026-09-18	160	5.12	CALL	28	215	45.55	FALSE	-0.1	-0.02
2026-09-18	165	3.95	CALL	70	135	45.71	FALSE	-0.45	-0.1
2026-09-18	170	2.9	CALL	1	442	46.16	FALSE	-0.39	-0.12
2026-09-18	175	2.29	CALL	61	197	46.13	FALSE	0.03	0.01
2026-09-18	180	2.02	CALL	1	612	46.68	FALSE	0.2	0.11
2026-09-18	185	1.45	CALL	133	227	47.49	FALSE	1.45	0
2026-09-18	190	1.06	CALL	1	146	47.36	FALSE	-0.09	-0.08
2026-09-18	195	0.78	CALL	1	307	48.97	FALSE	0.78	0
2026-09-18	200	0.62	CALL	3	833	48.17	FALSE	0.62	0
2026-09-18	210	0.57	CALL	0	178	52.09	FALSE	0	0
2026-09-18	220	0.35	CALL	8	177	54.48	FALSE	0.35	0
2026-09-18	230	0.27	CALL	2	243	56.28	FALSE	-0.04	-0.13
2026-09-18	240	0	CALL	0	658	60.61	FALSE	0	0
2026-09-18	250	0.15	CALL	63	604	57.47	FALSE	0	0
2026-09-18	260	0	CALL	0	2034	67.6	FALSE	0	0
2026-09-18	270	0	CALL	0	209	70.16	FALSE	0	0
2026-09-18	280	0.05	CALL	60	1299	65.56	FALSE	-0.04	-0.44
2026-09-18	290	0	CALL	0	79	76.91	FALSE	0	0
2026-09-18	300	0	CALL	0	247	84.43	FALSE	0	0
2026-09-18	310	0	CALL	0	59	74.3	FALSE	0	0
2026-09-18	320	0	CALL	0	13	101.84	FALSE	0	0
2026-09-18	330	0	CALL	0	28	113.25	FALSE	0	0
2026-09-18	340	0	CALL	0	9	115.49	FALSE	0	0
2026-09-18	350	0	CALL	0	22	113.31	FALSE	0	0
2026-09-18	360	0	CALL	0	14	122.43	FALSE	0	0
2026-09-18	370	0	CALL	0	52	125.28	FALSE	0	0
2026-09-18	70	0	PUT	0	0	88.89	FALSE	0	0
2026-09-18	75	0	PUT	0	0	81.28	FALSE	0	0
2026-09-18	80	0	PUT	0	0	75.61	FALSE	0	0
2026-09-18	85	0	PUT	0	6	68.78	FALSE	0	0
2026-09-18	90	0	PUT	0	6	62.31	FALSE	0	0
2026-09-18	95	0.15	PUT	1	51	62.35	FALSE	0.15	0
2026-09-18	100	0	PUT	0	8	52.98	FALSE	0	0
2026-09-18	105	0	PUT	0	2	49.18	FALSE	0	0
2026-09-18	110	0.59	PUT	10	466	46.49	FALSE	0.59	0
2026-09-18	115	0.85	PUT	2	229	45.78	FALSE	-0.09	-0.1
2026-09-18	120	1.41	PUT	1	389	43.81	FALSE	-0.23	-0.14
2026-09-18	125	2.35	PUT	14	85	43.15	FALSE	2.35	0
2026-09-18	130	3.4	PUT	3	425	43.83	FALSE	-0.1	-0.03
2026-09-18	135	4.88	PUT	13	2532	44.04	FALSE	-0.52	-0.1
2026-09-18	140	6.7	PUT	51	155	44.41	FALSE	-0.2	-0.03
2026-09-18	145	9.5	PUT	6	123	44.45	FALSE	0.1	0.01
2026-09-18	150	11.79	PUT	1	679	44.01	TRUE	11.79	0
2026-09-18	155	0	PUT	0	396	44.08	TRUE	0	0
2026-09-18	160	0	PUT	0	852	45.65	TRUE	0	0
2026-09-18	165	0	PUT	0	380	43.62	TRUE	0	0
2026-09-18	170	0	PUT	0	445	45.66	TRUE	0	0
2026-09-18	175	0	PUT	0	247	46.73	TRUE	0	0
2026-09-18	180	0	PUT	0	88	47.07	TRUE	0	0
2026-09-18	185	0	PUT	0	51	48.08	TRUE	0	0
2026-09-18	190	0	PUT	0	396	46.12	TRUE	0	0
2026-09-18	195	0	PUT	0	41	39.03	TRUE	0	0
2026-09-18	200	0	PUT	0	313	49.6	TRUE	0	0
2026-09-18	210	0	PUT	0	48	52.02	TRUE	0	0
2026-09-18	220	0	PUT	0	4	57.54	TRUE	0	0
2026-09-18	230	0	PUT	0	6	60.85	TRUE	0	0
2026-09-18	240	0	PUT	0	0	62.4	TRUE	0	0
2026-09-18	250	0	PUT	0	0	66.92	TRUE	0	0
2026-09-18	260	0	PUT	0	0	74.84	TRUE	0	0
2026-09-18	270	0	PUT	0	0	81.21	TRUE	0	0
2026-09-18	280	0	PUT	0	0	85.34	TRUE	0	0
2026-09-18	290	0	PUT	0	0	87.05	TRUE	0	0
2026-09-18	300	0	PUT	0	0	86.95	TRUE	0	0
2026-09-18	310	0	PUT	0	0	94.43	TRUE	0	0
2026-09-18	320	0	PUT	0	0	100.4	TRUE	0	0
2026-09-18	330	0	PUT	0	0	103.86	TRUE	0	0
2026-09-18	340	0	PUT	0	0	104.6	TRUE	0	0
2026-09-18	350	0	PUT	0	0	103.8	TRUE	0	0
2026-09-18	360	0	PUT	0	0	113.6	TRUE	0	0
2026-09-18	370	0	PUT	0	0	109.87	TRUE	0	0
2026-10-16	80	0	CALL	0	1	62.67	TRUE	0	0
2026-10-16	85	0	CALL	0	2	71.01	TRUE	0	0
2026-10-16	90	0	CALL	0	0	57.89	TRUE	0	0
2026-10-16	95	0	CALL	0	0	56.39	TRUE	0	0
2026-10-16	100	0	CALL	0	111	54.58	TRUE	0	0
2026-10-16	105	0	CALL	0	2	55.08	TRUE	0	0
2026-10-16	110	0	CALL	0	2	47.74	TRUE	0	0
2026-10-16	115	0	CALL	0	4	48.86	TRUE	0	0
2026-10-16	120	0	CALL	0	8	46.92	TRUE	0	0
2026-10-16	125	0	CALL	0	25	45.71	TRUE	0	0
2026-10-16	130	0	CALL	0	8	47.34	TRUE	0	0
2026-10-16	135	19.3	CALL	0	159	47.15	TRUE	0	0
2026-10-16	140	16.19	CALL	23	220	45.37	TRUE	0.69	0.04
2026-10-16	145	12.8	CALL	115	121	45.15	TRUE	12.8	0
2026-10-16	150	10.3	CALL	4	95	44.69	FALSE	10.3	0
2026-10-16	155	8.58	CALL	1	27	44.95	FALSE	-0.22	-0.03
2026-10-16	160	7.4	CALL	20	629	44.72	FALSE	-0.2	-0.03
2026-10-16	165	5.8	CALL	4	155	45.64	FALSE	0	0
2026-10-16	170	5.05	CALL	2	86	45.28	FALSE	-0.08	-0.02
2026-10-16	175	4	CALL	0	63	45.81	FALSE	0	0
2026-10-16	180	3	CALL	9	1063	46.34	FALSE	-0.1	-0.03
2026-10-16	185	0	CALL	0	30	45.85	FALSE	0	0
2026-10-16	190	2.27	CALL	1	103	47.5	FALSE	2.27	0
2026-10-16	195	0	CALL	0	169	47.22	FALSE	0	0
2026-10-16	200	1.43	CALL	11	667	47.16	FALSE	-0.21	-0.13
2026-10-16	210	0	CALL	0	49	46.65	FALSE	0	0
2026-10-16	220	0	CALL	0	165	49.25	FALSE	0	0
2026-10-16	230	0	CALL	0	265	50.21	FALSE	0	0
2026-10-16	240	0	CALL	0	296	54.42	FALSE	0	0
2026-10-16	250	0	CALL	0	184	55.95	FALSE	0	0
2026-10-16	260	0	CALL	0	105	56.78	FALSE	0	0
2026-10-16	270	0	CALL	0	21	59.1	FALSE	0	0
2026-10-16	280	0	CALL	0	127	61.18	FALSE	0	0
2026-10-16	290	0	CALL	0	11	63.91	FALSE	0	0
2026-10-16	300	0	CALL	0	61	68.91	FALSE	0	0
2026-10-16	310	0	CALL	0	12	68.09	FALSE	0	0
2026-10-16	320	0	CALL	0	16	70.48	FALSE	0	0
2026-10-16	330	0	CALL	0	3	75.51	FALSE	0	0
2026-10-16	340	0	CALL	0	1	73.92	FALSE	0	0
2026-10-16	350	0	CALL	0	3	79.97	FALSE	0	0
2026-10-16	360	0	CALL	0	3	82.93	FALSE	0	0
2026-10-16	370	0	CALL	0	36	87.35	FALSE	0	0
2026-10-16	80	0	PUT	0	3	71.85	FALSE	0	0
2026-10-16	85	0	PUT	0	1	56.81	FALSE	0	0
2026-10-16	90	0	PUT	0	2	53.17	FALSE	0	0
2026-10-16	95	0	PUT	0	2	49.36	FALSE	0	0
2026-10-16	100	0	PUT	0	14	47.02	FALSE	0	0
2026-10-16	105	0	PUT	0	15	46.63	FALSE	0	0
2026-10-16	110	0	PUT	0	183	45.06	FALSE	0	0
2026-10-16	115	0	PUT	0	10	46.79	FALSE	0	0
2026-10-16	120	0	PUT	0	87	45.42	FALSE	0	0
2026-10-16	125	4.12	PUT	0	369	44.23	FALSE	0	0
2026-10-16	130	5	PUT	10	146	44.16	FALSE	5	0
2026-10-16	135	6.3	PUT	6	386	44.19	FALSE	-0.67	-0.1
2026-10-16	140	0	PUT	0	274	42.91	FALSE	0	0
2026-10-16	145	11.5	PUT	2	110	43.45	FALSE	11.5	0
2026-10-16	150	0	PUT	0	193	42.72	TRUE	0	0
2026-10-16	155	0	PUT	0	52	43.39	TRUE	0	0
2026-10-16	160	0	PUT	0	146	43.14	TRUE	0	0
2026-10-16	165	24.58	PUT	2	145	44.64	TRUE	24.58	0
2026-10-16	170	0	PUT	0	256	45.09	TRUE	0	0
2026-10-16	175	0	PUT	0	39	44.63	TRUE	0	0
2026-10-16	180	0	PUT	0	37	45.81	TRUE	0	0
2026-10-16	185	0	PUT	0	21	45.45	TRUE	0	0
2026-10-16	190	0	PUT	0	18	43.54	TRUE	0	0
2026-10-16	195	0	PUT	0	38	44.9	TRUE	0	0
2026-10-16	200	0	PUT	0	39	42.85	TRUE	0	0
2026-10-16	210	0	PUT	0	52	49.42	TRUE	0	0
2026-10-16	220	0	PUT	0	0	52.16	TRUE	0	0
2026-10-16	230	0	PUT	0	0	49.88	TRUE	0	0
2026-10-16	240	0	PUT	0	2	57.8	TRUE	0	0
2026-10-16	250	0	PUT	0	0	57.8	TRUE	0	0
2026-10-16	260	0	PUT	0	0	65.64	TRUE	0	0
2026-10-16	270	0	PUT	0	0	69.32	TRUE	0	0
2026-10-16	280	0	PUT	0	0	68.48	TRUE	0	0
2026-10-16	290	0	PUT	0	0	77.54	TRUE	0	0
2026-10-16	300	0	PUT	0	0	80.82	TRUE	0	0
2026-10-16	310	0	PUT	0	0	78.04	TRUE	0	0
2026-10-16	320	0	PUT	0	0	87.05	TRUE	0	0
2026-10-16	330	0	PUT	0	0	88.58	TRUE	0	0
2026-10-16	340	0	PUT	0	0	91.4	TRUE	0	0
2026-10-16	350	0	PUT	0	0	94.13	TRUE	0	0
2026-10-16	360	0	PUT	0	0	98.38	TRUE	0	0
2026-10-16	370	0	PUT	0	0	101.01	TRUE	0	0
2026-11-20	55	0	CALL	0	50	87.2	TRUE	0	0
2026-11-20	60	0	CALL	0	31	80.11	TRUE	0	0
2026-11-20	65	0	CALL	0	2	76.47	TRUE	0	0
2026-11-20	70	0	CALL	0	8	74.75	TRUE	0	0
2026-11-20	75	0	CALL	0	0	66.33	TRUE	0	0
2026-11-20	80	67.07	CALL	10	11	61.53	TRUE	67.07	0
2026-11-20	85	0	CALL	0	3	57.75	TRUE	0	0
2026-11-20	90	0	CALL	0	12	55.33	TRUE	0	0
2026-11-20	95	0	CALL	0	35	54.14	TRUE	0	0
2026-11-20	100	0	CALL	0	165	54.28	TRUE	0	0
2026-11-20	105	0	CALL	0	8	49.95	TRUE	0	0
2026-11-20	110	0	CALL	0	51	49.18	TRUE	0	0
2026-11-20	115	0	CALL	0	13	49.1	TRUE	0	0
2026-11-20	120	0	CALL	0	22	48.23	TRUE	0	0
2026-11-20	125	0	CALL	0	11	47.75	TRUE	0	0
2026-11-20	130	24.94	CALL	2	12	48.06	TRUE	1.41	0.06
2026-11-20	135	0	CALL	0	57	47.08	TRUE	0	0
2026-11-20	140	18.2	CALL	0	80	47.13	TRUE	0	0
2026-11-20	145	15.95	CALL	4	30	45.88	TRUE	15.95	0
2026-11-20	150	13.7	CALL	1	49	45.57	FALSE	0.29	0.02
2026-11-20	155	11.8	CALL	1	40	46.64	FALSE	0.1	0.01
2026-11-20	160	0	CALL	0	77	46.87	FALSE	0	0
2026-11-20	165	0	CALL	0	26	47.07	FALSE	0	0
2026-11-20	170	7.1	CALL	3	96	46.81	FALSE	7.1	0
2026-11-20	175	6.3	CALL	31	57	46.27	FALSE	6.3	0
2026-11-20	180	5.1	CALL	1	120	47.86	FALSE	-0.5	-0.09
2026-11-20	185	4.4	CALL	2	107	47.74	FALSE	0.1	0.02
2026-11-20	190	3.7	CALL	2	38	46.85	FALSE	0	0
2026-11-20	195	3	CALL	1	40	46.47	FALSE	3	0
2026-11-20	200	0	CALL	0	303	47.6	FALSE	0	0
2026-11-20	210	0	CALL	0	491	47.12	FALSE	0	0
2026-11-20	220	1.05	CALL	0	7607	48.95	FALSE	0	0
2026-11-20	230	0	CALL	0	62	46.91	FALSE	0	0
2026-11-20	240	0	CALL	0	333	48	FALSE	0	0
2026-11-20	250	0	CALL	0	55	49.74	FALSE	0	0
2026-11-20	260	0	CALL	0	163	52.25	FALSE	0	0
2026-11-20	270	0	CALL	0	134	53.33	FALSE	0	0
2026-11-20	280	0	CALL	0	342	54.44	FALSE	0	0
2026-11-20	290	0	CALL	0	6	55.75	FALSE	0	0
2026-11-20	300	0	CALL	0	7	57.4	FALSE	0	0
2026-11-20	310	0	CALL	0	34	58.91	FALSE	0	0
2026-11-20	320	0	CALL	0	14	60.26	FALSE	0	0
2026-11-20	330	0	CALL	0	21	62.21	FALSE	0	0
2026-11-20	340	0	CALL	0	1	66.16	FALSE	0	0
2026-11-20	350	0	CALL	0	20	65.13	FALSE	0	0
2026-11-20	360	0	CALL	0	17	66.01	FALSE	0	0
2026-11-20	370	0	CALL	0	145	67.68	FALSE	0	0
2026-11-20	55	0	PUT	0	59	79.85	FALSE	0	0
2026-11-20	60	0	PUT	0	6	85.18	FALSE	0	0
2026-11-20	65	0	PUT	0	2	89.76	FALSE	0	0
2026-11-20	70	0	PUT	0	129	67.83	FALSE	0	0
2026-11-20	75	0	PUT	0	15	58.26	FALSE	0	0
2026-11-20	80	0	PUT	0	22	54.02	FALSE	0	0
2026-11-20	85	0	PUT	0	5	51.2	FALSE	0	0
2026-11-20	90	0	PUT	0	5	49.09	FALSE	0	0
2026-11-20	95	0	PUT	0	15	47.94	FALSE	0	0
2026-11-20	100	1.05	PUT	0	53	46.76	FALSE	0	0
2026-11-20	105	1.45	PUT	4	13	45.84	FALSE	1.45	0
2026-11-20	110	2.25	PUT	0	19	46.08	FALSE	0	0
2026-11-20	115	0	PUT	0	65	45.47	FALSE	0	0
2026-11-20	120	0	PUT	0	562	46.28	FALSE	0	0
2026-11-20	125	0	PUT	0	92	42.53	FALSE	0	0
2026-11-20	130	0	PUT	0	248	44.85	FALSE	0	0
2026-11-20	135	0	PUT	0	214	43.41	FALSE	0	0
2026-11-20	140	11.41	PUT	3	765	44.11	FALSE	11.41	0
2026-11-20	145	0	PUT	0	159	44.33	FALSE	0	0
2026-11-20	150	16.7	PUT	2	302	43.85	TRUE	-0.3	-0.02
2026-11-20	155	0	PUT	0	148	43.47	TRUE	0	0
2026-11-20	160	0	PUT	0	61	43.24	TRUE	0	0
2026-11-20	165	0	PUT	0	16	44.53	TRUE	0	0
2026-11-20	170	0	PUT	0	40	44.19	TRUE	0	0
2026-11-20	175	0	PUT	0	9	44.77	TRUE	0	0
2026-11-20	180	0	PUT	0	34	44.77	TRUE	0	0
2026-11-20	185	0	PUT	0	46	44.57	TRUE	0	0
2026-11-20	190	0	PUT	0	55	44.86	TRUE	0	0
2026-11-20	195	0	PUT	0	48	45.69	TRUE	0	0
2026-11-20	200	0	PUT	0	6	45.23	TRUE	0	0
2026-11-20	210	0	PUT	0	7	47.03	TRUE	0	0
2026-11-20	220	0	PUT	0	0	48.33	TRUE	0	0
2026-11-20	230	0	PUT	0	0	44.81	TRUE	0	0
2026-11-20	240	0	PUT	0	0	52.24	TRUE	0	0
2026-11-20	250	0	PUT	0	0	55.8	TRUE	0	0
2026-11-20	260	0	PUT	0	0	55.12	TRUE	0	0
2026-11-20	270	0	PUT	0	0	61.35	TRUE	0	0
2026-11-20	280	0	PUT	0	0	65.59	TRUE	0	0
2026-11-20	290	0	PUT	0	0	67.37	TRUE	0	0
2026-11-20	300	0	PUT	0	0	71.5	TRUE	0	0
2026-11-20	310	0	PUT	0	0	75.2	TRUE	0	0
2026-11-20	320	0	PUT	0	0	72.41	TRUE	0	0
2026-11-20	330	0	PUT	0	0	78.2	TRUE	0	0
2026-11-20	340	0	PUT	0	0	79.2	TRUE	0	0
2026-11-20	350	0	PUT	0	0	79.85	TRUE	0	0
2026-11-20	360	0	PUT	0	0	88.81	TRUE	0	0
2026-11-20	370	0	PUT	0	0	84.46	TRUE	0	0
2026-12-18	80	0	CALL	0	0	57.93	TRUE	0	0
2026-12-18	85	0	CALL	0	2	58.36	TRUE	0	0
2026-12-18	90	0	CALL	0	0	50.74	TRUE	0	0
2026-12-18	95	0	CALL	0	0	49.36	TRUE	0	0
2026-12-18	100	0	CALL	0	11	50	TRUE	0	0
2026-12-18	105	0	CALL	0	0	48.46	TRUE	0	0
2026-12-18	110	39.98	CALL	0	16	47.43	TRUE	0	0
2026-12-18	115	0	CALL	0	2	47.08	TRUE	0	0
2026-12-18	120	0	CALL	0	2	46.91	TRUE	0	0
2026-12-18	125	0	CALL	0	11	46.82	TRUE	0	0
2026-12-18	130	0	CALL	0	10	47.09	TRUE	0	0
2026-12-18	135	0	CALL	0	33	45.66	TRUE	0	0
2026-12-18	140	19.8	CALL	0	148	44.97	TRUE	0	0
2026-12-18	145	0	CALL	0	128	45.32	TRUE	0	0
2026-12-18	150	16.1	CALL	10	236	45.13	FALSE	16.1	0
2026-12-18	155	0	CALL	0	219	45.57	FALSE	0	0
2026-12-18	160	0	CALL	0	904	45.7	FALSE	0	0
2026-12-18	165	9.4	CALL	4	244	45.71	FALSE	9.4	0
2026-12-18	170	8.9	CALL	0	124	45.77	FALSE	0	0
2026-12-18	175	7.6	CALL	0	142	45.95	FALSE	0	0
2026-12-18	180	6.6	CALL	3	205	46	FALSE	-0.05	-0.01
2026-12-18	185	5.66	CALL	0	118	47.6	FALSE	0	0
2026-12-18	190	5.1	CALL	0	145	46.5	FALSE	0	0
2026-12-18	195	4.5	CALL	0	24	46.37	FALSE	0	0
2026-12-18	200	3.8	CALL	1	141	47.05	FALSE	-0.4	-0.1
2026-12-18	210	0	CALL	0	322	48.09	FALSE	0	0
2026-12-18	220	0	CALL	0	396	46.98	FALSE	0	0
2026-12-18	230	1.7	CALL	3	69	48.25	FALSE	-0.07	-0.04
2026-12-18	240	0	CALL	0	245	48.65	FALSE	0	0
2026-12-18	250	0	CALL	0	153	50.4	FALSE	0	0
2026-12-18	260	0	CALL	0	26	51.32	FALSE	0	0
2026-12-18	270	0	CALL	0	23	52.04	FALSE	0	0
2026-12-18	280	0	CALL	0	34	50.81	FALSE	0	0
2026-12-18	290	0	CALL	0	29	52.21	FALSE	0	0
2026-12-18	300	0	CALL	0	107	55.12	FALSE	0	0
2026-12-18	310	0	CALL	0	33	54.41	FALSE	0	0
2026-12-18	320	0	CALL	0	24	55.75	FALSE	0	0
2026-12-18	330	0	CALL	0	24	56.97	FALSE	0	0
2026-12-18	340	0	CALL	0	1	58.07	FALSE	0	0
2026-12-18	350	0	CALL	0	3	59.72	FALSE	0	0
2026-12-18	360	0	CALL	0	8	60.63	FALSE	0	0
2026-12-18	370	0	CALL	0	23	62.15	FALSE	0	0
2026-12-18	80	0	PUT	0	1	49.95	FALSE	0	0
2026-12-18	85	0	PUT	0	0	47.67	FALSE	0	0
2026-12-18	90	0.62	PUT	1	72	47.3	FALSE	-0.12	-0.16
2026-12-18	95	0	PUT	0	2	46.4	FALSE	0	0
2026-12-18	100	0	PUT	0	11	45.96	FALSE	0	0
2026-12-18	105	2.27	PUT	0	157	45.92	FALSE	0	0
2026-12-18	110	0	PUT	0	38	45.53	FALSE	0	0
2026-12-18	115	3.63	PUT	1	115	45.32	FALSE	-0.38	-0.09
2026-12-18	120	0	PUT	0	258	45.23	FALSE	0	0
2026-12-18	125	0	PUT	0	636	46.6	FALSE	0	0
2026-12-18	130	8.4	PUT	1	251	43.18	FALSE	8.4	0
2026-12-18	135	0	PUT	0	92	43.4	FALSE	0	0
2026-12-18	140	0	PUT	0	142	45.14	FALSE	0	0
2026-12-18	145	0	PUT	0	97	44.36	FALSE	0	0
2026-12-18	150	18.1	PUT	0	282	43.07	TRUE	0	0
2026-12-18	155	21.9	PUT	0	71	43.89	TRUE	0	0
2026-12-18	160	0	PUT	0	98	43.95	TRUE	0	0
2026-12-18	165	0	PUT	0	54	43.85	TRUE	0	0
2026-12-18	170	31.17	PUT	4	160	44.36	TRUE	31.17	0
2026-12-18	175	35.1	PUT	4	37	44.37	TRUE	-0.8	-0.02
2026-12-18	180	0	PUT	0	23	44.51	TRUE	0	0
2026-12-18	185	0	PUT	0	75	45.06	TRUE	0	0
2026-12-18	190	0	PUT	0	69	43.83	TRUE	0	0
2026-12-18	195	0	PUT	0	15	45.5	TRUE	0	0
2026-12-18	200	0	PUT	0	244	45.4	TRUE	0	0
2026-12-18	210	0	PUT	0	52	46.48	TRUE	0	0
2026-12-18	220	0	PUT	0	8	45.17	TRUE	0	0
2026-12-18	230	0	PUT	0	12	48.01	TRUE	0	0
2026-12-18	240	0	PUT	0	0	50.45	TRUE	0	0
2026-12-18	250	0	PUT	0	0	49.78	TRUE	0	0
2026-12-18	260	0	PUT	0	0	53.98	TRUE	0	0
2026-12-18	270	0	PUT	0	0	56.95	TRUE	0	0
2026-12-18	280	0	PUT	0	0	59.79	TRUE	0	0
2026-12-18	290	0	PUT	0	0	61.34	TRUE	0	0
2026-12-18	300	0	PUT	0	0	67.16	TRUE	0	0
2026-12-18	310	0	PUT	0	0	66.5	TRUE	0	0
2026-12-18	320	0	PUT	0	0	70.19	TRUE	0	0
2026-12-18	330	0	PUT	0	0	72.57	TRUE	0	0
2026-12-18	340	0	PUT	0	0	73.63	TRUE	0	0
2026-12-18	350	0	PUT	0	0	77.13	TRUE	0	0
2026-12-18	360	0	PUT	0	0	78.04	TRUE	0	0
2026-12-18	370	0	PUT	0	0	80.15	TRUE	0	0
2027-01-15	40	0	CALL	0	112	103.76	TRUE	0	0
2027-01-15	45	0	CALL	0	89	87.6	TRUE	0	0
2027-01-15	50	0	CALL	0	146	86.65	TRUE	0	0
2027-01-15	55	0	CALL	0	103	71.56	TRUE	0	0
2027-01-15	60	0	CALL	0	11	72.43	TRUE	0	0
2027-01-15	65	0	CALL	0	38	67.04	TRUE	0	0
2027-01-15	70	0	CALL	0	86	67.3	TRUE	0	0
2027-01-15	75	0	CALL	0	60	63.9	TRUE	0	0
2027-01-15	80	0	CALL	0	150	57.68	TRUE	0	0
2027-01-15	85	0	CALL	0	234	55.47	TRUE	0	0
2027-01-15	90	0	CALL	0	141	53.35	TRUE	0	0
2027-01-15	95	0	CALL	0	102	50.17	TRUE	0	0
2027-01-15	100	48.94	CALL	3	516	49.4	TRUE	48.94	0
2027-01-15	105	0	CALL	0	142	48.48	TRUE	0	0
2027-01-15	110	0	CALL	0	366	48.5	TRUE	0	0
2027-01-15	115	0	CALL	0	182	46.94	TRUE	0	0
2027-01-15	120	0	CALL	0	255	47.22	TRUE	0	0
2027-01-15	125	0	CALL	0	122	47.06	TRUE	0	0
2027-01-15	130	28.2	CALL	0	2331	46.55	TRUE	0	0
2027-01-15	135	25.85	CALL	1	164	46.29	TRUE	25.85	0
2027-01-15	140	22.94	CALL	1	421	45.86	TRUE	22.94	0
2027-01-15	145	0	CALL	0	440	45.41	TRUE	0	0
2027-01-15	150	17	CALL	44	727	45.82	FALSE	0.1	0.01
2027-01-15	155	14.8	CALL	15	392	45.97	FALSE	-0.68	-0.04
2027-01-15	160	13.1	CALL	6	655	45.88	FALSE	13.1	0
2027-01-15	165	0	CALL	0	135	46.36	FALSE	0	0
2027-01-15	170	10.3	CALL	0	593	46.42	FALSE	0	0
2027-01-15	175	9	CALL	0	308	45.82	FALSE	0	0
2027-01-15	180	7.95	CALL	23	390	46.32	FALSE	7.95	0
2027-01-15	185	0	CALL	0	130	46.05	FALSE	0	0
2027-01-15	190	6.18	CALL	34	326	46.01	FALSE	0.08	0.01
2027-01-15	195	5.4	CALL	3	168	47.42	FALSE	-0.15	-0.03
2027-01-15	200	5	CALL	17	682	46.63	FALSE	0.2	0.04
2027-01-15	210	4.01	CALL	3	960	46.69	FALSE	0.31	0.08
2027-01-15	220	2.9	CALL	0	1038	47.81	FALSE	0	0
2027-01-15	230	2.31	CALL	0	451	48.71	FALSE	0	0
2027-01-15	240	1.87	CALL	0	395	48.37	FALSE	0	0
2027-01-15	250	0	CALL	0	1495	50.64	FALSE	0	0
2027-01-15	260	0	CALL	0	279	50.82	FALSE	0	0
2027-01-15	270	0	CALL	0	725	50.12	FALSE	0	0
2027-01-15	280	0	CALL	0	151	50.23	FALSE	0	0
2027-01-15	290	0	CALL	0	59	49.75	FALSE	0	0
2027-01-15	300	0.5	CALL	1	586	51.04	FALSE	0.5	0
2027-01-15	310	0	CALL	0	160	51.4	FALSE	0	0
2027-01-15	320	0	CALL	0	775	52.74	FALSE	0	0
2027-01-15	330	0	CALL	0	254	52.55	FALSE	0	0
2027-01-15	340	0	CALL	0	7	55.13	FALSE	0	0
2027-01-15	350	0	CALL	0	44	56.18	FALSE	0	0
2027-01-15	360	0	CALL	0	339	57.66	FALSE	0	0
2027-01-15	370	0	CALL	0	385	58	FALSE	0	0
2027-01-15	40	0.05	PUT	4	18	80.65	FALSE	0	0
2027-01-15	45	0.05	PUT	4	7	79.67	FALSE	-0.01	-0.17
2027-01-15	50	0	PUT	0	67	70.47	FALSE	0	0
2027-01-15	55	0	PUT	0	55	68.92	FALSE	0	0
2027-01-15	60	0	PUT	0	5	61.43	FALSE	0	0
2027-01-15	65	0	PUT	0	48	60.99	FALSE	0	0
2027-01-15	70	0	PUT	0	162	56.58	FALSE	0	0
2027-01-15	75	0	PUT	0	383	51.31	FALSE	0	0
2027-01-15	80	0	PUT	0	150	47.95	FALSE	0	0
2027-01-15	85	0	PUT	0	75	47.34	FALSE	0	0
2027-01-15	90	0	PUT	0	84	46.39	FALSE	0	0
2027-01-15	95	0	PUT	0	579	46.22	FALSE	0	0
2027-01-15	100	2.25	PUT	25	211	45.27	FALSE	2.25	0
2027-01-15	105	0	PUT	0	71	44.94	FALSE	0	0
2027-01-15	110	3.5	PUT	3	370	44.97	FALSE	3.5	0
2027-01-15	115	4.6	PUT	2	340	42.72	FALSE	-0.4	-0.08
2027-01-15	120	6.2	PUT	4	646	44.68	FALSE	-0.1	-0.02
2027-01-15	125	7.5	PUT	34	775	44.66	FALSE	-0.2	-0.03
2027-01-15	130	9.3	PUT	3	1130	44.69	FALSE	-0.7	-0.07
2027-01-15	135	12.1	PUT	0	202	43.34	FALSE	0	0
2027-01-15	140	13.6	PUT	265	1569	43.35	FALSE	13.6	0
2027-01-15	145	16.1	PUT	15	156	43.12	FALSE	16.1	0
2027-01-15	150	18.7	PUT	16	565	43.83	TRUE	18.7	0
2027-01-15	155	21.7	PUT	16	505	43.6	TRUE	21.7	0
2027-01-15	160	0	PUT	0	669	43.35	TRUE	0	0
2027-01-15	165	0	PUT	0	165	43.1	TRUE	0	0
2027-01-15	170	0	PUT	0	655	43.02	TRUE	0	0
2027-01-15	175	0	PUT	0	87	44.29	TRUE	0	0
2027-01-15	180	0	PUT	0	875	44.34	TRUE	0	0
2027-01-15	185	0	PUT	0	175	43.82	TRUE	0	0
2027-01-15	190	0	PUT	0	241	44.15	TRUE	0	0
2027-01-15	195	0	PUT	0	24	44.45	TRUE	0	0
2027-01-15	200	0	PUT	0	47	44.81	TRUE	0	0
2027-01-15	210	0	PUT	0	72	45.45	TRUE	0	0
2027-01-15	220	74.7	PUT	0	21	46.65	TRUE	0	0
2027-01-15	230	0	PUT	0	772	44.19	TRUE	0	0
2027-01-15	240	0	PUT	0	50	44.94	TRUE	0	0
2027-01-15	250	0	PUT	0	33	45.93	TRUE	0	0
2027-01-15	260	0	PUT	0	0	48.81	TRUE	0	0
2027-01-15	270	0	PUT	0	1	51.57	TRUE	0	0
2027-01-15	280	0	PUT	0	0	55.35	TRUE	0	0
2027-01-15	290	0	PUT	0	0	57.91	TRUE	0	0
2027-01-15	300	0	PUT	0	0	62.33	TRUE	0	0
2027-01-15	310	0	PUT	0	0	62.77	TRUE	0	0
2027-01-15	320	0	PUT	0	0	66.14	TRUE	0	0
2027-01-15	330	0	PUT	0	0	69.31	TRUE	0	0
2027-01-15	340	0	PUT	0	0	71.49	TRUE	0	0
2027-01-15	350	0	PUT	0	0	73.61	TRUE	0	0
2027-01-15	360	0	PUT	0	0	72.51	TRUE	0	0
2027-01-15	370	0	PUT	0	0	75.64	TRUE	0	0
2027-02-19	75	0	CALL	0	0	59.48	TRUE	0	0
2027-02-19	80	0	CALL	0	1	55.04	TRUE	0	0
2027-02-19	85	0	CALL	0	1	52.93	TRUE	0	0
2027-02-19	90	0	CALL	0	0	51.59	TRUE	0	0
2027-02-19	95	0	CALL	0	0	50.94	TRUE	0	0
2027-02-19	100	0	CALL	0	9	49.67	TRUE	0	0
2027-02-19	105	0	CALL	0	3	48.82	TRUE	0	0
2027-02-19	110	0	CALL	0	1	47.84	TRUE	0	0
2027-02-19	115	0	CALL	0	1	47.24	TRUE	0	0
2027-02-19	120	0	CALL	0	5	47.05	TRUE	0	0
2027-02-19	125	0	CALL	0	7	46.58	TRUE	0	0
2027-02-19	130	0	CALL	0	6	46.81	TRUE	0	0
2027-02-19	135	0	CALL	0	9	46.48	TRUE	0	0
2027-02-19	140	22.6	CALL	0	27	46.17	TRUE	0	0
2027-02-19	145	0	CALL	0	3	46.36	TRUE	0	0
2027-02-19	150	0	CALL	0	4	45.74	FALSE	0	0
2027-02-19	155	0	CALL	0	7	46.21	FALSE	0	0
2027-02-19	160	15.47	CALL	8	15	46.05	FALSE	15.47	0
2027-02-19	165	0	CALL	0	8	46.44	FALSE	0	0
2027-02-19	170	12.45	CALL	0	154	46.25	FALSE	0	0
2027-02-19	175	11.4	CALL	2	23	46.19	FALSE	11.4	0
2027-02-19	180	10	CALL	21	46	46.18	FALSE	10	0
2027-02-19	185	0	CALL	0	26	45.61	FALSE	0	0
2027-02-19	190	0	CALL	0	129	46.03	FALSE	0	0
2027-02-19	195	0	CALL	0	39	46.91	FALSE	0	0
2027-02-19	200	6.38	CALL	0	103	46.88	FALSE	0	0
2027-02-19	210	0	CALL	0	193	47.95	FALSE	0	0
2027-02-19	220	0	CALL	0	27	46.84	FALSE	0	0
2027-02-19	230	0	CALL	0	88	47.75	FALSE	0	0
2027-02-19	240	0	CALL	0	12	48	FALSE	0	0
2027-02-19	250	2.12	CALL	1	18	47.32	FALSE	2.12	0
2027-02-19	260	0	CALL	0	15	49.14	FALSE	0	0
2027-02-19	270	0	CALL	0	6	50.32	FALSE	0	0
2027-02-19	280	0	CALL	0	27	50.4	FALSE	0	0
2027-02-19	290	0	CALL	0	58	50.19	FALSE	0	0
2027-02-19	300	0	CALL	0	9	50.13	FALSE	0	0
2027-02-19	310	0	CALL	0	3	51.43	FALSE	0	0
2027-02-19	320	0	CALL	0	5	50.94	FALSE	0	0
2027-02-19	330	0	CALL	0	7	51.27	FALSE	0	0
2027-02-19	340	0	CALL	0	1	53.12	FALSE	0	0
2027-02-19	350	0	CALL	0	1	52.36	FALSE	0	0
2027-02-19	360	0	CALL	0	1	54.14	FALSE	0	0
2027-02-19	370	0	CALL	0	9	51	FALSE	0	0
2027-02-19	75	0	PUT	0	0	47.48	FALSE	0	0
2027-02-19	80	0	PUT	0	0	45.19	FALSE	0	0
2027-02-19	85	0	PUT	0	2	46.06	FALSE	0	0
2027-02-19	90	0	PUT	0	1	45.93	FALSE	0	0
2027-02-19	95	0	PUT	0	5	45.25	FALSE	0	0
2027-02-19	100	0	PUT	0	16	44.89	FALSE	0	0
2027-02-19	105	0	PUT	0	1	44.87	FALSE	0	0
2027-02-19	110	0	PUT	0	23	44.38	FALSE	0	0
2027-02-19	115	0	PUT	0	70	44.35	FALSE	0	0
2027-02-19	120	0	PUT	0	4	43.95	FALSE	0	0
2027-02-19	125	0	PUT	0	10	43.85	FALSE	0	0
2027-02-19	130	0	PUT	0	25	43.97	FALSE	0	0
2027-02-19	135	0	PUT	0	84	44.13	FALSE	0	0
2027-02-19	140	0	PUT	0	5	43.98	FALSE	0	0
2027-02-19	145	0	PUT	0	34	43.93	FALSE	0	0
2027-02-19	150	0	PUT	0	39	44.09	TRUE	0	0
2027-02-19	155	0	PUT	0	6	44.26	TRUE	0	0
2027-02-19	160	0	PUT	0	24	44.57	TRUE	0	0
2027-02-19	165	0	PUT	0	14	44.59	TRUE	0	0
2027-02-19	170	0	PUT	0	92	44.46	TRUE	0	0
2027-02-19	175	0	PUT	0	23	44.31	TRUE	0	0
2027-02-19	180	0	PUT	0	13	44.29	TRUE	0	0
2027-02-19	185	0	PUT	0	13	44.88	TRUE	0	0
2027-02-19	190	0	PUT	0	7	43.9	TRUE	0	0
2027-02-19	195	0	PUT	0	6	44.71	TRUE	0	0
2027-02-19	200	57	PUT	1	48	43.87	TRUE	-1.79	-0.03
2027-02-19	210	0	PUT	0	25	45.1	TRUE	0	0
2027-02-19	220	0	PUT	0	25	44.42	TRUE	0	0
2027-02-19	230	0	PUT	0	39	46.06	TRUE	0	0
2027-02-19	240	0	PUT	0	10	46.28	TRUE	0	0
2027-02-19	250	0	PUT	0	19	47	TRUE	0	0
2027-02-19	260	0	PUT	0	0	47.55	TRUE	0	0
2027-02-19	270	0	PUT	0	0	49.26	TRUE	0	0
2027-02-19	280	0	PUT	0	0	51.78	TRUE	0	0
2027-02-19	290	0	PUT	0	0	55.12	TRUE	0	0
2027-02-19	300	155.01	PUT	0	0	58.31	TRUE	0	0
2027-02-19	310	0	PUT	0	0	58.8	TRUE	0	0
2027-02-19	320	0	PUT	0	0	63.57	TRUE	0	0
2027-02-19	330	0	PUT	0	0	65.7	TRUE	0	0
2027-02-19	340	0	PUT	0	0	67.77	TRUE	0	0
2027-02-19	350	0	PUT	0	0	71.18	TRUE	0	0
2027-02-19	360	0	PUT	0	0	71.7	TRUE	0	0
2027-02-19	370	0	PUT	0	0	72.77	TRUE	0	0
2027-03-19	75	0	CALL	0	0	55.09	TRUE	0	0
2027-03-19	80	0	CALL	0	0	53.11	TRUE	0	0
2027-03-19	85	0	CALL	0	0	51.21	TRUE	0	0
2027-03-19	90	0	CALL	0	3	50.58	TRUE	0	0
2027-03-19	95	0	CALL	0	0	49.6	TRUE	0	0
2027-03-19	100	0	CALL	0	2	48.59	TRUE	0	0
2027-03-19	105	0	CALL	0	0	47.13	TRUE	0	0
2027-03-19	110	43.27	CALL	13	1	47.11	TRUE	43.27	0
2027-03-19	115	0	CALL	0	0	46.95	TRUE	0	0
2027-03-19	120	0	CALL	0	6	46.68	TRUE	0	0
2027-03-19	125	0	CALL	0	0	46.71	TRUE	0	0
2027-03-19	130	0	CALL	0	3	46.99	TRUE	0	0
2027-03-19	135	0	CALL	0	5	45.71	TRUE	0	0
2027-03-19	140	25.5	CALL	1	25	46.61	TRUE	1	0.04
2027-03-19	145	0	CALL	0	1	45.81	TRUE	0	0
2027-03-19	150	19.94	CALL	3	36	45.63	FALSE	19.94	0
2027-03-19	155	18.5	CALL	0	7	45.63	FALSE	0	0
2027-03-19	160	0	CALL	0	69	45.7	FALSE	0	0
2027-03-19	165	0	CALL	0	22	45.77	FALSE	0	0
2027-03-19	170	0	CALL	0	541	45.74	FALSE	0	0
2027-03-19	175	0	CALL	0	151	46.52	FALSE	0	0
2027-03-19	180	11.5	CALL	1	48	45.7	FALSE	11.5	0
2027-03-19	185	0	CALL	0	31	46.78	FALSE	0	0
2027-03-19	190	0	CALL	0	53	46.71	FALSE	0	0
2027-03-19	195	0	CALL	0	26	46.9	FALSE	0	0
2027-03-19	200	0	CALL	0	108	45.44	FALSE	0	0
2027-03-19	210	0	CALL	0	48	46.87	FALSE	0	0
2027-03-19	220	0	CALL	0	131	46.81	FALSE	0	0
2027-03-19	230	0	CALL	0	81	47.18	FALSE	0	0
2027-03-19	240	0	CALL	0	495	46.84	FALSE	0	0
2027-03-19	250	0	CALL	0	230	48.25	FALSE	0	0
2027-03-19	260	0	CALL	0	8	48.82	FALSE	0	0
2027-03-19	270	0	CALL	0	54	48.61	FALSE	0	0
2027-03-19	280	0	CALL	0	12	49.04	FALSE	0	0
2027-03-19	290	0	CALL	0	19	49.61	FALSE	0	0
2027-03-19	300	0	CALL	0	195	50.1	FALSE	0	0
2027-03-19	310	0	CALL	0	9	50.71	FALSE	0	0
2027-03-19	320	0	CALL	0	5	51.12	FALSE	0	0
2027-03-19	330	0	CALL	0	21	50.3	FALSE	0	0
2027-03-19	340	0	CALL	0	4	52.29	FALSE	0	0
2027-03-19	350	0	CALL	0	53	53.44	FALSE	0	0
2027-03-19	360	0	CALL	0	3	51.45	FALSE	0	0
2027-03-19	370	0	CALL	0	83	51.98	FALSE	0	0
2027-03-19	75	0	PUT	0	0	47.24	FALSE	0	0
2027-03-19	80	0	PUT	0	9	46.52	FALSE	0	0
2027-03-19	85	0	PUT	0	0	46.69	FALSE	0	0
2027-03-19	90	0	PUT	0	4	45.87	FALSE	0	0
2027-03-19	95	0	PUT	0	6	45.21	FALSE	0	0
2027-03-19	100	0	PUT	0	14	44.94	FALSE	0	0
2027-03-19	105	0	PUT	0	13	44.83	FALSE	0	0
2027-03-19	110	0	PUT	0	3	44.61	FALSE	0	0
2027-03-19	115	0	PUT	0	17	44.27	FALSE	0	0
2027-03-19	120	0	PUT	0	7	43.68	FALSE	0	0
2027-03-19	125	0	PUT	0	166	43.82	FALSE	0	0
2027-03-19	130	0	PUT	0	38	44.03	FALSE	0	0
2027-03-19	135	14.2	PUT	0	345	44.18	FALSE	0	0
2027-03-19	140	0	PUT	0	14	44.31	FALSE	0	0
2027-03-19	145	0	PUT	0	31	44.09	FALSE	0	0
2027-03-19	150	21.5	PUT	4	42	44.01	TRUE	21.5	0
2027-03-19	155	0	PUT	0	20	44.17	TRUE	0	0
2027-03-19	160	0	PUT	0	61	44.28	TRUE	0	0
2027-03-19	165	0	PUT	0	73	44.24	TRUE	0	0
2027-03-19	170	0	PUT	0	75	44.19	TRUE	0	0
2027-03-19	175	0	PUT	0	54	44.14	TRUE	0	0
2027-03-19	180	0	PUT	0	34	44.82	TRUE	0	0
2027-03-19	185	0	PUT	0	48	44.52	TRUE	0	0
2027-03-19	190	0	PUT	0	56	45.06	TRUE	0	0
2027-03-19	195	0	PUT	0	5	43.69	TRUE	0	0
2027-03-19	200	0	PUT	0	28	45.22	TRUE	0	0
2027-03-19	210	0	PUT	0	32	44.77	TRUE	0	0
2027-03-19	220	0	PUT	0	18	44.85	TRUE	0	0
2027-03-19	230	0	PUT	0	1	44.88	TRUE	0	0
2027-03-19	240	0	PUT	0	2	46.66	TRUE	0	0
2027-03-19	250	0	PUT	0	5	47.28	TRUE	0	0
2027-03-19	260	0	PUT	0	0	48.86	TRUE	0	0
2027-03-19	270	0	PUT	0	0	47.51	TRUE	0	0
2027-03-19	280	0	PUT	0	0	49.92	TRUE	0	0
2027-03-19	290	0	PUT	0	0	52.25	TRUE	0	0
2027-03-19	300	0	PUT	0	0	56.06	TRUE	0	0
2027-03-19	310	0	PUT	0	0	57.48	TRUE	0	0
2027-03-19	320	0	PUT	0	0	61.05	TRUE	0	0
2027-03-19	330	0	PUT	0	0	63.09	TRUE	0	0
2027-03-19	340	0	PUT	0	0	65.07	TRUE	0	0
2027-03-19	350	0	PUT	0	0	66.99	TRUE	0	0
2027-03-19	360	0	PUT	0	0	68.85	TRUE	0	0
2027-03-19	370	0	PUT	0	0	70.66	TRUE	0	0
2027-06-17	55	0	CALL	0	213	70.1	TRUE	0	0
2027-06-17	60	0	CALL	0	46	67.77	TRUE	0	0
2027-06-17	65	0	CALL	0	16	62.57	TRUE	0	0
2027-06-17	70	0	CALL	0	20	56.23	TRUE	0	0
2027-06-17	75	74.3	CALL	1	26	56.71	TRUE	74.3	0
2027-06-17	80	0	CALL	0	94	52.21	TRUE	0	0
2027-06-17	85	0	CALL	0	18	53.01	TRUE	0	0
2027-06-17	90	0	CALL	0	72	51.29	TRUE	0	0
2027-06-17	95	0	CALL	0	21	50.5	TRUE	0	0
2027-06-17	100	0	CALL	0	79	49.66	TRUE	0	0
2027-06-17	105	0	CALL	0	40	48.48	TRUE	0	0
2027-06-17	110	0	CALL	0	30	48.69	TRUE	0	0
2027-06-17	115	0	CALL	0	26	48.04	TRUE	0	0
2027-06-17	120	0	CALL	0	246	47.79	TRUE	0	0
2027-06-17	125	0	CALL	0	198	46.96	TRUE	0	0
2027-06-17	130	34.6	CALL	0	72	46.92	TRUE	0	0
2027-06-17	135	0	CALL	0	23	47.05	TRUE	0	0
2027-06-17	140	0	CALL	0	1065	46.76	TRUE	0	0
2027-06-17	145	26.5	CALL	13	51	46.18	TRUE	0.1	0
2027-06-17	150	26	CALL	17	73	46.67	FALSE	26	0
2027-06-17	155	0	CALL	0	24	46.23	FALSE	0	0
2027-06-17	160	21.47	CALL	0	125	46.65	FALSE	0	0
2027-06-17	165	19.54	CALL	0	1758	47.1	FALSE	0	0
2027-06-17	170	0	CALL	0	47	46.42	FALSE	0	0
2027-06-17	175	0	CALL	0	1333	46.91	FALSE	0	0
2027-06-17	180	14.97	CALL	0	194	46.37	FALSE	0	0
2027-06-17	185	14.63	CALL	1	60	46.96	FALSE	14.63	0
2027-06-17	190	13.4	CALL	15	326	47.09	FALSE	13.4	0
2027-06-17	195	12.28	CALL	2	54	46.08	FALSE	12.28	0
2027-06-17	200	11.3	CALL	0	164	47.59	FALSE	0	0
2027-06-17	210	0	CALL	0	667	46.87	FALSE	0	0
2027-06-17	220	0	CALL	0	324	47.86	FALSE	0	0
2027-06-17	230	0	CALL	0	106	47.01	FALSE	0	0
2027-06-17	240	0	CALL	0	45	48.78	FALSE	0	0
2027-06-17	250	0	CALL	0	1870	46.92	FALSE	0	0
2027-06-17	260	4.3	CALL	0	150	48.87	FALSE	0	0
2027-06-17	270	3.83	CALL	4	274	49.13	FALSE	3.83	0
2027-06-17	280	0	CALL	0	11	49.36	FALSE	0	0
2027-06-17	290	0	CALL	0	8	49.77	FALSE	0	0
2027-06-17	300	0	CALL	0	518	51.03	FALSE	0	0
2027-06-17	310	0	CALL	0	13	50.87	FALSE	0	0
2027-06-17	320	0	CALL	0	11	49.36	FALSE	0	0
2027-06-17	330	0	CALL	0	78	52.92	FALSE	0	0
2027-06-17	340	0	CALL	0	34	53.76	FALSE	0	0
2027-06-17	350	0	CALL	0	13	54.02	FALSE	0	0
2027-06-17	360	0	CALL	0	113	51.85	FALSE	0	0
2027-06-17	370	0	CALL	0	303	52.74	FALSE	0	0
2027-06-17	55	0	PUT	0	2	56.25	FALSE	0	0
2027-06-17	60	0	PUT	0	0	51.3	FALSE	0	0
2027-06-17	65	0	PUT	0	2	49.45	FALSE	0	0
2027-06-17	70	0	PUT	0	8	48.45	FALSE	0	0
2027-06-17	75	0	PUT	0	11	47.58	FALSE	0	0
2027-06-17	80	0	PUT	0	70	49.37	FALSE	0	0
2027-06-17	85	0	PUT	0	76	47.51	FALSE	0	0
2027-06-17	90	0	PUT	0	3134	45.94	FALSE	0	0
2027-06-17	95	0	PUT	0	54	46.9	FALSE	0	0
2027-06-17	100	0	PUT	0	149	46.76	FALSE	0	0
2027-06-17	105	0	PUT	0	41	45.88	FALSE	0	0
2027-06-17	110	0	PUT	0	315	45.23	FALSE	0	0
2027-06-17	115	0	PUT	0	29	45.5	FALSE	0	0
2027-06-17	120	0	PUT	0	2748	44.82	FALSE	0	0
2027-06-17	125	0	PUT	0	105	44.82	FALSE	0	0
2027-06-17	130	0	PUT	0	160	44.11	FALSE	0	0
2027-06-17	135	0	PUT	0	162	44.11	FALSE	0	0
2027-06-17	140	0	PUT	0	233	44.55	FALSE	0	0
2027-06-17	145	22.56	PUT	2	21	45.59	FALSE	22.56	0
2027-06-17	150	0	PUT	0	41	45.17	TRUE	0	0
2027-06-17	155	0	PUT	0	297	44.66	TRUE	0	0
2027-06-17	160	0	PUT	0	13	44.24	TRUE	0	0
2027-06-17	165	0	PUT	0	782	44.68	TRUE	0	0
2027-06-17	170	0	PUT	0	15	44.78	TRUE	0	0
2027-06-17	175	0	PUT	0	67	44.92	TRUE	0	0
2027-06-17	180	0	PUT	0	51	44.26	TRUE	0	0
2027-06-17	185	0	PUT	0	89	44.84	TRUE	0	0
2027-06-17	190	0	PUT	0	106	44.53	TRUE	0	0
2027-06-17	195	0	PUT	0	21	44.48	TRUE	0	0
2027-06-17	200	0	PUT	0	29	44.79	TRUE	0	0
2027-06-17	210	0	PUT	0	73	44.2	TRUE	0	0
2027-06-17	220	0	PUT	0	7	44.34	TRUE	0	0
2027-06-17	230	0	PUT	0	6	44.65	TRUE	0	0
2027-06-17	240	0	PUT	0	27	44.58	TRUE	0	0
2027-06-17	250	0	PUT	0	3	44.62	TRUE	0	0
2027-06-17	260	0	PUT	0	6	46.61	TRUE	0	0
2027-06-17	270	0	PUT	0	16	44.59	TRUE	0	0
2027-06-17	280	0	PUT	0	7	45.66	TRUE	0	0
2027-06-17	290	0	PUT	0	0	47.77	TRUE	0	0
2027-06-17	300	0	PUT	0	0	49.8	TRUE	0	0
2027-06-17	310	0	PUT	0	0	51.77	TRUE	0	0
2027-06-17	320	0	PUT	0	0	53.67	TRUE	0	0
2027-06-17	330	0	PUT	0	0	55.51	TRUE	0	0
2027-06-17	340	0	PUT	0	0	57.3	TRUE	0	0
2027-06-17	350	0	PUT	0	0	59.04	TRUE	0	0
2027-06-17	360	0	PUT	0	0	60.73	TRUE	0	0
2027-06-17	370	0	PUT	0	0	62.37	TRUE	0	0
2028-01-21	70	0	CALL	0	2	53.4	TRUE	0	0
2028-01-21	75	0	CALL	0	0	52.42	TRUE	0	0
2028-01-21	80	0	CALL	0	66	51.16	TRUE	0	0
2028-01-21	85	0	CALL	0	132	50.49	TRUE	0	0
2028-01-21	90	0	CALL	0	28	50.94	TRUE	0	0
2028-01-21	95	62.12	CALL	2	68	49.41	TRUE	62.12	0
2028-01-21	100	59.1	CALL	0	600	48.83	TRUE	0	0
2028-01-21	105	0	CALL	0	20	48.9	TRUE	0	0
2028-01-21	110	0	CALL	0	64	48.66	TRUE	0	0
2028-01-21	115	0	CALL	0	11	47.71	TRUE	0	0
2028-01-21	120	0	CALL	0	33	47.79	TRUE	0	0
2028-01-21	125	44.15	CALL	1	24	48.24	TRUE	0.16	0
2028-01-21	130	42	CALL	2	62	47.51	TRUE	42	0
2028-01-21	135	0	CALL	0	31	47.29	TRUE	0	0
2028-01-21	140	37	CALL	2	50	47.04	TRUE	-0.45	-0.01
2028-01-21	145	35.4	CALL	12	151	46.87	TRUE	0.4	0.01
2028-01-21	150	32.62	CALL	0	266	46.75	FALSE	0	0
2028-01-21	155	31.6	CALL	6	113	47.6	FALSE	0.25	0.01
2028-01-21	160	0	CALL	0	356	46.81	FALSE	0	0
2028-01-21	165	0	CALL	0	54	46.92	FALSE	0	0
2028-01-21	170	26.55	CALL	2	96	47.11	FALSE	1.2	0.05
2028-01-21	175	0	CALL	0	48	46.96	FALSE	0	0
2028-01-21	180	23.6	CALL	11	407	46.47	FALSE	23.6	0
2028-01-21	185	22.3	CALL	2	77	47.1	FALSE	22.3	0
2028-01-21	190	0	CALL	0	131	47.19	FALSE	0	0
2028-01-21	195	20.2	CALL	2	48	47.11	FALSE	20.2	0
2028-01-21	200	19.2	CALL	0	2329	47.16	FALSE	0	0
2028-01-21	210	0	CALL	0	244	47.28	FALSE	0	0
2028-01-21	220	15.1	CALL	0	668	47.69	FALSE	0	0
2028-01-21	230	13.65	CALL	0	172	47.66	FALSE	0	0
2028-01-21	240	0	CALL	0	60	47.51	FALSE	0	0
2028-01-21	250	11.16	CALL	3	258	47.94	FALSE	11.16	0
2028-01-21	260	0	CALL	0	169	46.5	FALSE	0	0
2028-01-21	270	0	CALL	0	1705	47.47	FALSE	0	0
2028-01-21	280	0	CALL	0	18	48.79	FALSE	0	0
2028-01-21	290	0	CALL	0	159	48.95	FALSE	0	0
2028-01-21	300	0	CALL	0	91	49.46	FALSE	0	0
2028-01-21	310	0	CALL	0	20	48.14	FALSE	0	0
2028-01-21	320	0	CALL	0	42	49.48	FALSE	0	0
2028-01-21	330	0	CALL	0	112	49.85	FALSE	0	0
2028-01-21	340	0	CALL	0	126	49.76	FALSE	0	0
2028-01-21	350	5.05	CALL	1	149	49.29	FALSE	5.05	0
2028-01-21	360	0	CALL	0	64	50.25	FALSE	0	0
2028-01-21	370	4.54	CALL	1	484	51.04	FALSE	0.34	0.08
2028-01-21	70	2.11	PUT	1	17	46.71	FALSE	0.11	0.06
2028-01-21	75	0	PUT	0	11	46.29	FALSE	0	0
2028-01-21	80	3.5	PUT	1	21	45.54	FALSE	3.5	0
2028-01-21	85	4.45	PUT	2	11	45.42	FALSE	4.45	0
2028-01-21	90	0	PUT	0	11	44.73	FALSE	0	0
2028-01-21	95	6.4	PUT	1	3	44.84	FALSE	6.4	0
2028-01-21	100	8.31	PUT	0	166	46	FALSE	0	0
2028-01-21	105	0	PUT	0	71	45.07	FALSE	0	0
2028-01-21	110	11.51	PUT	0	50	44.27	FALSE	0	0
2028-01-21	115	0	PUT	0	28	44.23	FALSE	0	0
2028-01-21	120	15.31	PUT	0	40	44.47	FALSE	0	0
2028-01-21	125	0	PUT	0	525	43.99	FALSE	0	0
2028-01-21	130	19.3	PUT	85	314	45.55	FALSE	19.3	0
2028-01-21	135	0	PUT	0	347	44.61	FALSE	0	0
2028-01-21	140	0	PUT	0	137	43.29	FALSE	0	0
2028-01-21	145	0	PUT	0	29	43.87	FALSE	0	0
2028-01-21	150	0	PUT	0	299	43.65	TRUE	0	0
2028-01-21	155	32.95	PUT	2	89	44.06	TRUE	32.95	0
2028-01-21	160	0	PUT	0	1048	44.14	TRUE	0	0
2028-01-21	165	0	PUT	0	18	43.91	TRUE	0	0
2028-01-21	170	0	PUT	0	198	44.32	TRUE	0	0
2028-01-21	175	0	PUT	0	32	43.8	TRUE	0	0
2028-01-21	180	49.5	PUT	1	84	44	TRUE	0.1	0
2028-01-21	185	0	PUT	0	55	43.92	TRUE	0	0
2028-01-21	190	0	PUT	0	9	44.36	TRUE	0	0
2028-01-21	195	0	PUT	0	53	44.07	TRUE	0	0
2028-01-21	200	0	PUT	0	81	43.9	TRUE	0	0
2028-01-21	210	0	PUT	0	34	43.35	TRUE	0	0
2028-01-21	220	81.5	PUT	0	399	44.26	TRUE	0	0
2028-01-21	230	0	PUT	0	1015	44.11	TRUE	0	0
2028-01-21	240	0	PUT	0	82	44.39	TRUE	0	0
2028-01-21	250	0	PUT	0	35	44.58	TRUE	0	0
2028-01-21	260	117.12	PUT	0	17	45	TRUE	0	0
2028-01-21	270	0	PUT	0	33	44.95	TRUE	0	0
2028-01-21	280	0	PUT	0	33	45.32	TRUE	0	0
2028-01-21	290	0	PUT	0	6	44.99	TRUE	0	0
2028-01-21	300	0	PUT	0	7	43.97	TRUE	0	0
2028-01-21	310	0	PUT	0	0	45.67	TRUE	0	0
2028-01-21	320	0	PUT	0	0	47.32	TRUE	0	0
2028-01-21	330	0	PUT	0	0	48.92	TRUE	0	0
2028-01-21	340	0	PUT	0	0	50.47	TRUE	0	0
2028-01-21	350	0	PUT	0	0	53.3	TRUE	0	0
2028-01-21	360	0	PUT	0	0	54.76	TRUE	0	0
2028-01-21	370	0	PUT	0	0	56.18	TRUE	0	0

Latest AEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	30	$50.53
Jun 13, 2022 7:59 PM EST	35	$50.53
Jun 13, 2022 7:59 PM EST	33	$50.535
Jun 13, 2022 7:59 PM EST	100	$50.54
Jun 13, 2022 7:59 PM EST	20	$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-29	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-26	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm

Agnico Eagle Mines Limited

(NYSE:AEM)