MusthInsider

Latest On Agnico Eagle Mines Limited (AEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-08-30 05:40 EST	Dividend	A dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-02-29 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:40 EST	Dividend	A dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 01:31 EST	News	Agnico Eagle goes ex dividend tomorrow	N/A
2023-05-18 16:30 EST	News	Agnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)	N/A
2023-05-18 02:45 EST	News	Agnico Eagle Mines: Things Should Only Get Better	N/A
2023-05-02 19:16 EST	News	Agnico Eagle Mines gets TSX nod to renew NCIB	N/A
2023-04-30 04:45 EST	News	Agnico Eagle Mines: Solid Cost Control In A Tough Environment	N/A
2023-04-28 16:16 EST	News	Agnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-28 03:46 EST	News	Agnico EagleEPS of $3.86, revenue of $1.51B beats by $20M	N/A
2023-04-27 02:31 EST	News	Agnico Eagle Q1 2023 Earnings Preview	N/A
2023-04-12 13:46 EST	News	Agnico Eagle: After Delivering A 35% Return, I Expect More Upside	N/A
2023-03-31 16:30 EST	News	Pan American Silver's Yamana takeover clears final hurdle	N/A
2023-03-31 00:31 EST	News	Agnico Eagle: An Industry Leader For Reserve Growth Per Share	N/A
2023-03-13 09:31 EST	News	Alamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle Mines	N/A
2023-03-06 10:16 EST	News	Agnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The Question	N/A
2023-03-01 22:16 EST	News	Acquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)	N/A
2023-02-28 15:46 EST	News	Agnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - Slideshow	N/A
2023-02-28 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-18 02:16 EST	News	Agnico Eagle plunges to three-month low after warning on higher 2023 costs	N/A
2023-02-18 02:16 EST	News	Agnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-18 02:15 EST	News	Agnico Eagle Mines: Stock Weakness Offers A Good Opportunity	N/A
2023-02-17 12:46 EST	News	Agnico Eagle Mines: A Softer 2023 Outlook	N/A
2023-02-17 12:45 EST	News	Agnico Eagle Mines: Don't Let The Selloff Fool You	N/A
2023-02-16 23:46 EST	News	Agnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40M	N/A
2023-02-15 21:01 EST	News	Agnico Eagle Q4 2022 Earnings Preview	N/A
2023-02-14 18:45 EST	News	Paulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico Eagle	N/A
2023-02-01 01:01 EST	News	Yamana, Pan American shareholders approve deal for Latin America assets	N/A
2023-01-05 05:15 EST	News	Agnico Eagle: Why This Gold Miner Is A Top Pick	N/A
2022-12-15 05:16 EST	News	Agnico Eagle: Another Smart Move	N/A
2022-12-13 19:02 EST	News	Give The Gift Of Gold Stocks In 2022	N/A
2022-12-13 19:01 EST	News	Gold rises to 5-month high as inflation data lift hopes for dovish Fed	N/A
2022-12-10 06:15 EST	News	Agnico Eagle Mines: A Top Performer In The Precious Metals Sector	N/A
2022-12-08 21:01 EST	News	Agnico Eagle Mines: The Real Money Printing Press	N/A
2022-11-30 04:40 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-07 14:17 EST	News	Gold Fields says it won't increase Yamana offer after rival bid	N/A
2022-11-04 15:02 EST	News	Yamana Gold receives 'superior' buyout bid from Pan American, Agnico Eagle	N/A
2022-10-28 11:48 EST	News	Agnico Eagle: Where Is The Beef?	N/A
2022-10-27 21:03 EST	News	Agnico Eagle Mines: Another Strong Quarter Across The Board	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-10-27 21:02 EST	News	Agnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call Transcript	N/A
2022-10-27 04:46 EST	News	Agnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20M	N/A
2022-10-25 22:00 EST	News	Agnico Eagle Q3 2022 Earnings Preview	N/A
2022-09-28 14:31 EST	News	Agnico Eagle: A Smart Move To Boost The Pipeline	N/A
2022-09-21 21:01 EST	News	Premier Leverage To Gold Prices: Buy Agnico Eagle	N/A
2022-09-16 22:32 EST	News	Credit Suisse sees three top Canadian stocks to buy and one sell	N/A
2022-09-16 22:32 EST	News	Agnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc project	N/A
2022-09-04 20:31 EST	News	Agnico Eagle Mines: Detour Lake Continues To Grow	N/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

See Advanced Chart

General

Name Agnico Eagle Mines Limited
Symbol AEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Fiscal Year EndDecember
IPO Date1984-09-07
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.agnicoeagle.com

Valuation

Trailing PE 28.63
Forward PE 17.24
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 2.52
Enterprise Value Revenue 4.95
Enterprise Value EBITDA 10.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.28
Next Year EPS Estimate $3.46
Next Quarter EPS Estimate $0.88
Profit Margin 16%
Operating Margin 30%
Return on Assets 6%
Return on Equity 9%
Revenue 3.14 billion
Earnings Per Share $2.10
Revenue Per Share $12.99
Gross Profit 1.71 billion
Quarterly Earnings Growth 23.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 30.31
Environment Score 12.28
Social Score 9.14
Governance Score 5.4
Controversy Level 2

Highlights

Market Capitalization 14.58 billion
EBITDA 1.56 billion
PE Ratio 66.15
PEG Ratio 1.91
Analyst Target Price $85.71
Book Value Per Share $23.40

Share Statistics

Shares Outstanding 243.3 million
Shares Float 242.3 million
% Held by Insiders 11%
% Held by Institutions 74.71%
Shares Short 1.61 million
Shares Short Prior Month 2.39 million
Short Ratio 1.01
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.72
52 Week High $88.22
52 Week Low $35.71
50 Day Moving Average 63.14
200 Day Moving Average 72.34

Dividends

Forward Annual Dividend Rate $1.4
Forward Annual Dividend Yield 2.28%
Payout Ratio 59%
Dividend Date 2021-03-22
ExDividend Date 2021-02-26
Dividend Per Share $0.95
Dividend Yield 2.3%

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$N/A	$0.67	$0.65	3.22%
2020-09-30	2020-10-28	$980.61 million	$0.78	$0.69	13.6%
2020-06-30	2020-07-29	$N/A	$0.18	$0.17	9.35%
2020-03-31	2020-04-30	$N/A	$0.23	$0.20	13.47%
2019-12-31	2020-02-13	$753.1 million	$0.37	$0.35	5.68%
2019-09-30	2019-10-23	$682.96 million	$0.37	$0.27	37.55%
2019-06-30	2019-07-24	$526.61 million	$0.10	$0.03	271.75%
2019-03-31	2019-04-25	$532.22 million	$0.14	$0.06	140.55%
2018-12-31	2019-02-14	$537.82 million	$0.14	$0.02	530.63%
2018-09-30	2018-10-24	$518.68 million	$0.01	-$0.04	127.4%
2018-06-30	2018-07-25	$556.28 million	$0.01	$0.08	-87.59%
2018-03-31	2018-04-26	$578.44 million	$0.15	$0.17	-12.33%
2017-12-31	2018-02-14	$565.25 million	$0.21	$0.19	8.64%
2017-09-30	2017-10-25	$580.01 million	$0.29	$0.17	71.8%
2017-06-30	2017-07-26	$549.88 million	$0.24	$0.16	49.72%
2017-03-31	2017-04-27	$547.46 million	$0.28	$0.12	139.73%
2016-12-31	2017-02-15	$499.21 million	$0.04	$0.09	-54.6%
2016-09-30	2016-10-26	$610.86 million	$0.25	$0.18	37.06%
2016-06-30	2016-07-27	$537.63 million	$0.16	$0.10	62.93%
2016-03-31	2016-04-28	$490.53 million	$0.12	$0.02	385.83%
2015-12-31	2016-02-10	$482.93 million	$0.02	$0.02	-1.96%
2015-09-30	2015-10-28	$508.8 million	$0.18	$0.02	800%
2015-06-30	2015-07-29	$510.11 million	$0.09	$0.09	0%
2015-03-31	2015-04-30	$483.6 million	$0.15	$0.10	50%
2014-12-31	2015-02-11	$503.09 million	$0.08	$0.01	700%
2014-09-30	2014-10-29	$464.12 million	$0.02	$0.14	-85.71%
2014-06-30	2014-07-30	$437.79 million	$0.28	$0.30	-6.67%
2014-03-31	2014-05-01	$491.77 million	$0.61	$0.22	177.27%
2013-12-31	2014-02-12	$437.24 million	$0.25	$0.19	31.58%
2013-09-30	2013-10-23	$444.32 million	$0.35	$0.08	337.5%
2013-06-30	2013-07-24	$336.42 million	-$0.03	$0.07	-142.86%
2013-03-31	2013-04-25	$420.42 million	$0.31	$0.33	-6.06%
2012-12-31	2013-02-13	$449.38 million	$0.41	$0.43	-4.65%
2012-09-30	2012-10-24	$535.84 million	$0.77	$0.42	83.33%
2012-06-30	2012-07-25	$459.56 million	$0.40	$0.30	33.33%
2012-03-31	2012-04-26	$472.93 million	$0.59	$0.37	59.46%
2011-12-31	2012-02-15	$455.5 million	$0.45	$0.47	-4.26%
2011-09-30	2011-10-26	$520.54 million	$0.60	$0.67	-10.45%
2011-06-30	2011-07-27	$433.69 million	$0.47	$0.46	2.17%
2011-03-31	2011-04-28	$412.07 million	$0.45	$0.47	-4.26%
2010-12-31	2011-02-16	$439 million	$0.55	$0.62	-11.29%
2010-09-30	2010-10-27	$398.48 million	$0.48	$0.51	-5.88%
2010-06-30	2010-07-28	$347.46 million	$0.43	$0.39	10.26%
2010-03-31	2010-04-29	$237.58 million	$0.31	$0.30	3.33%
2009-12-31	2010-02-17	$225.6 million	$0.37	$0.26	42.31%
2009-09-30	2009-10-28	$149.25 million	$0.03	$0.20	-85%
2009-06-30	2009-07-29	$133.08 million	$0.16	$0.12	33.33%
2009-03-31	2009-04-29	$105.83 million	$0.13	$0.09	44.44%
2008-12-31	2009-02-18	$73.24 million	-$0.01	-$0.01	0%
2008-09-30	2008-10-29	$91.17 million	$0.06	$0.08	-25%
2008-06-30	2008-07-23	$85.4 million	$0.09	$0.15	-40%
2008-03-31	2008-05-08	$119.13 million	$0.23	$0.24	-4.17%
2007-12-31	2008-02-20	$108.73 million	$0.25	$0.23	8.7%
2007-09-30	2007-10-24	$104.81 million	$0.27	$0.26	3.85%
2007-06-30	2007-08-01	$117.94 million	$0.33	$0.30	10%
2007-03-31	2007-04-26	$100.73 million	$0.26	$0.28	-7.14%
2006-12-31	2007-02-21	$138.38 million	$0.30	$0.31	-3.23%
2006-09-30	2006-10-26	$108.8 million	$0.29	$0.27	7.41%
2006-06-30	2006-07-26	$126.87 million	$0.32	$0.34	-5.88%
2006-03-31	2006-05-11	$90.58 million	$0.22	$0.21	4.76%
2005-12-31	2006-02-22	$71.39 million	$0.13	$0.13	0%
2005-09-30	2005-10-26	$58.61 million	$0.02
2005-06-30	2005-07-27	$49.57 million	$0.06	$0.12	-50%
2005-03-31	2005-05-05	$61.77 million	$0.16	$0.14	14.29%
2004-12-31	2005-02-24	$45.8 million	$0.18	$0.13	38.46%
2004-09-30	2004-10-27	$47.99 million	$0.12	$0.12	0%
2004-06-30	2004-08-04	$45.66 million	$0.11	$0.11	0%
2004-03-31	2004-04-28	$48.6 million	$0.15	$0.09	66.67%
2003-12-31	2004-02-25	$41.85 million	$0.03	$0.01	200%
2003-09-30	2003-10-29	$24.85 million	-$0.14	$0.02	-800%
2003-06-30	2003-07-30	$30.01 million	-$0.05	-$0.02	-150%
2003-03-31	2003-04-23	$30.11 million	-$0.07	$0.02	-450%
2002-12-31	2003-02-19	$31.64 million	$0.01	$0.04	-75%
2002-09-30	2002-10-23	$20.22 million	-$0.01	$0.04	-125%
2002-06-30	2002-07-24	$30.62 million	$0.05	$0.04	25%
2002-03-31	2002-04-24	$25.55 million	$0.01	$0.01	0%
2001-12-31	2002-02-21	$25.14 million	-$0.01	-$0.04	75%
2001-09-30	2001-10-25	$18.95 million	-$0.04	-$0.04	0%
2001-06-30	2001-07-25	$28.8 million	-$0.01	-$0.01	0%
2001-03-31	2001-04-24	$20.79 million	$0.00	$0.00
2000-12-31	2001-02-27	$28.42 million	$0.04	$0.05	-20%
2000-09-30	2000-10-26	$15.28 million	-$0.01	-$0.02	50%
2000-06-30	2000-07-26	$11.74 million	-$0.06	-$0.05	-20%
2000-03-31	2000-04-26	$11.54 million	-$0.04	-$0.03	-33.33%
1999-12-31	2000-02-28		-$0.09	-$0.04	-125%
1999-09-30	1999-10-29		-$0.06	-$0.05	-20%
1999-06-30	1999-07-28		-$0.03	-$0.04	25%
1999-03-31	1999-04-30		-$0.03	-$0.04	25%
1998-12-31	1999-02-26		-$0.01	-$0.07	85.71%
1998-09-30	1998-12-09		-$0.10	-$0.07	-42.86%
1998-06-30	1998-08-05		-$0.06	-$0.04	-50%
1998-03-31	1998-05-12		-$0.07	-$0.07	0%
1997-12-31	1998-02-24		-$0.16	-$0.05	-220%
1997-09-30	1997-11-04		-$0.03	-$0.01	-200%
1997-06-30	1997-08-07		-$0.03	$0.01	-400%
1997-03-31	1997-05-07		-$0.02	$0.02	-200%
1996-12-31	1997-02-25		-$0.01	$0.06	-116.67%
1996-09-30	1996-11-05		-$0.13	-$0.01	-1200%
1996-06-30	1996-08-08		$0.10	$0.15	-33.33%
1996-03-31	1996-05-07		$0.05	$0.14	-64.29%
1995-12-31	1996-02-21		$0.10	$0.16	-37.5%
1995-09-30	1995-11-07		$0.14	$0.16	-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	105	0	CALL	0	0	69.55	TRUE	0	0
2025-05-02	106	0	CALL	0	0	48.77	TRUE	0	0
2025-05-02	107	0	CALL	0	0	65	TRUE	0	0
2025-05-02	108	0	CALL	0	0	51.44	TRUE	0	0
2025-05-02	109	0	CALL	0	0	54.29	TRUE	0	0
2025-05-02	110	10.1	CALL	15	0	45.97	TRUE	10.1	0
2025-05-02	111	8.96	CALL	1	0	52.81	TRUE	8.96	0
2025-05-02	112	8.6	CALL	1	0	50.82	TRUE	8.6	0
2025-05-02	113	0	CALL	0	0	52.45	TRUE	0	0
2025-05-02	114	7.1	CALL	5	0	51.39	TRUE	7.1	0
2025-05-02	115	5.4	CALL	2	0	49.84	TRUE	5.4	0
2025-05-02	116	5.54	CALL	100	0	48.45	TRUE	5.54	0
2025-05-02	117	4.98	CALL	140	0	49.56	TRUE	4.98	0
2025-05-02	118	4	CALL	20	0	49.64	TRUE	4	0
2025-05-02	119	3.65	CALL	168	0	46.64	TRUE	3.65	0
2025-05-02	120	3.2	CALL	294	0	47.29	FALSE	3.2	0
2025-05-02	121	2.86	CALL	143	0	48.83	FALSE	2.86	0
2025-05-02	122	2.5	CALL	174	0	49.47	FALSE	2.5	0
2025-05-02	123	1.82	CALL	38	0	48.16	FALSE	1.82	0
2025-05-02	124	1.66	CALL	8	0	47.02	FALSE	1.66	0
2025-05-02	125	1.43	CALL	137	0	47.77	FALSE	1.43	0
2025-05-02	126	0	CALL	0	0	39.44	FALSE	0	0
2025-05-02	127	1.1	CALL	114	0	50.04	FALSE	1.1	0
2025-05-02	128	0.57	CALL	2	0	49.77	FALSE	0.57	0
2025-05-02	129	0	CALL	0	0	42.53	FALSE	0	0
2025-05-02	130	0.51	CALL	5	0	47.24	FALSE	0.51	0
2025-05-02	131	0.43	CALL	3	0	47.92	FALSE	0.43	0
2025-05-02	132	0	CALL	0	0	52.17	FALSE	0	0
2025-05-02	133	0.35	CALL	3	0	50.89	FALSE	0.35	0
2025-05-02	105	0	PUT	0	0	53.14	FALSE	0	0
2025-05-02	106	0.35	PUT	2	0	58.32	FALSE	0.35	0
2025-05-02	107	0	PUT	0	0	50.62	FALSE	0	0
2025-05-02	108	0.4	PUT	1	0	53.14	FALSE	0.4	0
2025-05-02	109	0.5	PUT	2	0	52.74	FALSE	0.5	0
2025-05-02	110	0.62	PUT	70	0	52.33	FALSE	0.62	0
2025-05-02	111	0	PUT	0	0	53.38	FALSE	0	0
2025-05-02	112	0.85	PUT	118	0	49.73	FALSE	0.85	0
2025-05-02	113	1.12	PUT	2	0	50.91	FALSE	1.12	0
2025-05-02	114	1.5	PUT	3	0	53.18	FALSE	1.5	0
2025-05-02	115	1.62	PUT	39	0	50.2	FALSE	1.62	0
2025-05-02	116	1.95	PUT	6	0	50.23	FALSE	1.95	0
2025-05-02	117	2.3	PUT	131	0	49.9	FALSE	2.3	0
2025-05-02	118	2.68	PUT	16	0	49.39	FALSE	2.68	0
2025-05-02	119	2.99	PUT	286	0	47.26	FALSE	2.99	0
2025-05-02	120	3.53	PUT	217	0	47.76	TRUE	3.53	0
2025-05-02	121	4.3	PUT	4	0	50.88	TRUE	4.3	0
2025-05-02	122	0	PUT	0	0	39.27	TRUE	0	0
2025-05-02	123	5.43	PUT	5	0	49.41	TRUE	5.43	0
2025-05-02	124	0	PUT	0	0	44.51	TRUE	0	0
2025-05-02	125	7.22	PUT	6	0	44.75	TRUE	7.22	0
2025-05-02	126	0	PUT	0	0	48.89	TRUE	0	0
2025-05-02	127	0	PUT	0	0	40.87	TRUE	0	0
2025-05-02	128	0	PUT	0	0	40.61	TRUE	0	0
2025-05-02	129	0	PUT	0	0	47.61	TRUE	0	0
2025-05-02	130	0	PUT	0	0	50.84	TRUE	0	0
2025-05-02	131	0	PUT	0	0	51.3	TRUE	0	0
2025-05-02	132	0	PUT	0	0	63.28	TRUE	0	0
2025-05-02	133	0	PUT	0	0	37.15	TRUE	0	0
2025-05-09	105	0	CALL	0	0	56.55	TRUE	0	0
2025-05-09	106	0	CALL	0	0	57.55	TRUE	0	0
2025-05-09	107	0	CALL	0	0	56.26	TRUE	0	0
2025-05-09	108	0	CALL	0	0	63.52	TRUE	0	0
2025-05-09	109	0	CALL	0	0	48.2	TRUE	0	0
2025-05-09	110	0	CALL	0	0	53.62	TRUE	0	0
2025-05-09	111	0	CALL	0	0	50.16	TRUE	0	0
2025-05-09	112	0	CALL	0	0	53.99	TRUE	0	0
2025-05-09	113	0	CALL	0	0	48.96	TRUE	0	0
2025-05-09	114	0	CALL	0	0	45.78	TRUE	0	0
2025-05-09	115	0	CALL	0	0	50.6	TRUE	0	0
2025-05-09	116	0	CALL	0	0	44.69	TRUE	0	0
2025-05-09	117	0	CALL	0	0	46.33	TRUE	0	0
2025-05-09	118	4.9	CALL	2	0	45.4	TRUE	4.9	0
2025-05-09	119	4	CALL	1	0	46.72	TRUE	4	0
2025-05-09	120	4.15	CALL	3	0	44.03	FALSE	4.15	0
2025-05-09	121	0	CALL	0	0	44.08	FALSE	0	0
2025-05-09	122	0	CALL	0	0	46.89	FALSE	0	0
2025-05-09	123	0	CALL	0	0	44.89	FALSE	0	0
2025-05-09	124	2.49	CALL	2	0	43.42	FALSE	2.49	0
2025-05-09	125	2.01	CALL	5	0	41.52	FALSE	2.01	0
2025-05-09	126	2.06	CALL	32	0	45.39	FALSE	2.06	0
2025-05-09	127	0	CALL	0	0	34.23	FALSE	0	0
2025-05-09	128	1.35	CALL	5	0	42.54	FALSE	1.35	0
2025-05-09	129	0	CALL	0	0	37.14	FALSE	0	0
2025-05-09	130	0	CALL	0	0	36.98	FALSE	0	0
2025-05-09	131	0	CALL	0	0	38.81	FALSE	0	0
2025-05-09	132	0	CALL	0	0	39.53	FALSE	0	0
2025-05-09	133	0	CALL	0	0	39.46	FALSE	0	0
2025-05-09	105	0	PUT	0	0	44.5	FALSE	0	0
2025-05-09	106	0.6	PUT	1	0	49.24	FALSE	0.6	0
2025-05-09	107	0	PUT	0	0	42.87	FALSE	0	0
2025-05-09	108	0	PUT	0	0	41.97	FALSE	0	0
2025-05-09	109	0	PUT	0	0	40.82	FALSE	0	0
2025-05-09	110	0	PUT	0	0	47.23	FALSE	0	0
2025-05-09	111	0	PUT	0	0	38.74	FALSE	0	0
2025-05-09	112	0	PUT	0	0	37.31	FALSE	0	0
2025-05-09	113	0	PUT	0	0	46.55	FALSE	0	0
2025-05-09	114	2.05	PUT	1	0	45.94	FALSE	2.05	0
2025-05-09	115	2.26	PUT	2	0	44.53	FALSE	2.26	0
2025-05-09	116	2.85	PUT	1	0	47.09	FALSE	2.85	0
2025-05-09	117	0	PUT	0	0	40.26	FALSE	0	0
2025-05-09	118	0	PUT	0	0	40.02	FALSE	0	0
2025-05-09	119	3.9	PUT	3	0	44.3	FALSE	3.9	0
2025-05-09	120	0	PUT	0	0	39.04	TRUE	0	0
2025-05-09	121	0	PUT	0	0	39.08	TRUE	0	0
2025-05-09	122	0	PUT	0	0	39.73	TRUE	0	0
2025-05-09	123	0	PUT	0	0	42.68	TRUE	0	0
2025-05-09	124	0	PUT	0	0	44.82	TRUE	0	0
2025-05-09	125	0	PUT	0	0	37.49	TRUE	0	0
2025-05-09	126	0	PUT	0	0	36.28	TRUE	0	0
2025-05-09	127	0	PUT	0	0	43.73	TRUE	0	0
2025-05-09	128	0	PUT	0	0	36.29	TRUE	0	0
2025-05-09	129	0	PUT	0	0	37.25	TRUE	0	0
2025-05-09	130	0	PUT	0	0	35.13	TRUE	0	0
2025-05-09	131	0	PUT	0	0	35.2	TRUE	0	0
2025-05-09	132	0	PUT	0	0	36.11	TRUE	0	0
2025-05-09	133	0	PUT	0	0	38.14	TRUE	0	0
2025-05-16	40	83.1	CALL	0	51	216.49	TRUE	0	0
2025-05-16	45	0	CALL	0	0	179.52	TRUE	0	0
2025-05-16	50	55.9	CALL	0	2	187.26	TRUE	0	0
2025-05-16	55	42	CALL	0	5	163.75	TRUE	0	0
2025-05-16	60	57.02	CALL	0	62	125.25	TRUE	0	0
2025-05-16	65	53.18	CALL	0	41	139.82	TRUE	0	0
2025-05-16	70	46.1	CALL	0	13	102.47	TRUE	0	0
2025-05-16	75	44.87	CALL	1	48	91.33	TRUE	44.87	0
2025-05-16	80	38.4	CALL	1	172	104.27	TRUE	3.2	0.09
2025-05-16	85	33.1	CALL	2	126	83.31	TRUE	-0.9	-0.03
2025-05-16	90	29.5	CALL	1	870	61.92	TRUE	2.7	0.1
2025-05-16	95	25.3	CALL	1	1211	64.13	TRUE	1.03	0.04
2025-05-16	100	20.2	CALL	2	1666	49.71	TRUE	3	0.17
2025-05-16	105	15.35	CALL	13	2923	47.61	TRUE	0.75	0.05
2025-05-16	106	0	CALL	0	0	52.08	TRUE	0	0
2025-05-16	107	0	CALL	0	0	51.44	TRUE	0	0
2025-05-16	108	0	CALL	0	0	47.34	TRUE	0	0
2025-05-16	109	0	CALL	0	0	47.16	TRUE	0	0
2025-05-16	110	11.3	CALL	12	1402	43.71	TRUE	0.57	0.05
2025-05-16	111	0	CALL	0	0	47.72	TRUE	0	0
2025-05-16	112	0	CALL	0	0	45.72	TRUE	0	0
2025-05-16	113	0	CALL	0	0	52.1	TRUE	0	0
2025-05-16	114	0	CALL	0	0	44.81	TRUE	0	0
2025-05-16	115	7.63	CALL	49	2238	42.16	TRUE	0.38	0.05
2025-05-16	116	6.64	CALL	2	0	43.42	TRUE	6.64	0
2025-05-16	117	0	CALL	0	0	42.82	TRUE	0	0
2025-05-16	118	5.65	CALL	16	0	40.23	TRUE	5.65	0
2025-05-16	119	4.8	CALL	2	0	42.16	TRUE	4.8	0
2025-05-16	120	4.84	CALL	1023	11639	41.98	FALSE	0.41	0.09
2025-05-16	121	4.37	CALL	6	0	41.88	FALSE	4.37	0
2025-05-16	122	4	CALL	5	0	42.35	FALSE	4	0
2025-05-16	123	3.49	CALL	2	0	41.36	FALSE	3.49	0
2025-05-16	124	0	CALL	0	0	41.12	FALSE	0	0
2025-05-16	125	2.7	CALL	232	2064	40.51	FALSE	0.15	0.06
2025-05-16	126	2.3	CALL	6	0	41.02	FALSE	2.3	0
2025-05-16	127	1.85	CALL	3	0	37.81	FALSE	1.85	0
2025-05-16	128	1.78	CALL	4	0	39.57	FALSE	1.78	0
2025-05-16	129	1.7	CALL	2	0	41.11	FALSE	1.7	0
2025-05-16	130	1.48	CALL	711	2068	40.95	FALSE	-0.02	-0.01
2025-05-16	131	0	CALL	0	0	41.3	FALSE	0	0
2025-05-16	132	1.12	CALL	2	0	40.81	FALSE	1.12	0
2025-05-16	133	0.98	CALL	2	0	40.89	FALSE	0.98	0
2025-05-16	135	0.78	CALL	77	1458	41.62	FALSE	-0.02	-0.03
2025-05-16	140	0.45	CALL	39	732	43.57	FALSE	0	0
2025-05-16	145	0.29	CALL	69	565	46.32	FALSE	0.03	0.12
2025-05-16	150	0.22	CALL	2	253	50.08	FALSE	0.06	0.38
2025-05-16	155	0.15	CALL	6	0	52.47	FALSE	0.15	0
2025-05-16	160	0.1	CALL	1	1	54.41	FALSE	0.1	0
2025-05-16	165	0.05	CALL	1	2	54.15	FALSE	0.05	0
2025-05-16	170	0	CALL	0	0	78.42	FALSE	0	0
2025-05-16	175	0.05	CALL	0	1113	58	FALSE	0	0
2025-05-16	180	0.05	CALL	0	3	66.62	FALSE	0	0
2025-05-16	40	0.05	PUT	0	5	175.21	FALSE	0	0
2025-05-16	45	0	PUT	0	0	207.07	FALSE	0	0
2025-05-16	50	0	PUT	0	0	131.18	FALSE	0	0
2025-05-16	55	0.14	PUT	0	4	168	FALSE	0	0
2025-05-16	60	0.15	PUT	0	80	151.08	FALSE	0	0
2025-05-16	65	0.05	PUT	0	77	110.62	FALSE	0	0
2025-05-16	70	0.05	PUT	1	33	90.09	FALSE	0.05	0
2025-05-16	75	0.05	PUT	22	363	79.5	FALSE	0.05	0
2025-05-16	80	0.11	PUT	25	196	77.27	FALSE	0.11	0
2025-05-16	85	0.13	PUT	100	246	68.66	FALSE	-0.09	-0.41
2025-05-16	90	0.2	PUT	1	23761	62.96	FALSE	0.02	0.11
2025-05-16	95	0.26	PUT	0	2202	52.75	FALSE	0	0
2025-05-16	100	0.35	PUT	169	793	48.07	FALSE	-0.15	-0.3
2025-05-16	105	0.75	PUT	72	1088	45.94	FALSE	-0.2	-0.21
2025-05-16	106	0	PUT	0	0	44.83	FALSE	0	0
2025-05-16	107	0	PUT	0	0	44.38	FALSE	0	0
2025-05-16	108	1.22	PUT	1	0	44.05	FALSE	1.22	0
2025-05-16	109	0	PUT	0	0	43.48	FALSE	0	0
2025-05-16	110	1.43	PUT	139	920	43.06	FALSE	-0.42	-0.23
2025-05-16	111	2.05	PUT	2	0	42.86	FALSE	2.05	0
2025-05-16	112	1.95	PUT	2	0	43.26	FALSE	1.95	0
2025-05-16	113	2.25	PUT	6	0	43.32	FALSE	2.25	0
2025-05-16	114	0	PUT	0	0	42.11	FALSE	0	0
2025-05-16	115	2.75	PUT	604	1616	41.65	FALSE	-0.5	-0.15
2025-05-16	116	0	PUT	0	0	41.16	FALSE	0	0
2025-05-16	117	0	PUT	0	0	40.85	FALSE	0	0
2025-05-16	118	0	PUT	0	0	40.49	FALSE	0	0
2025-05-16	119	4.55	PUT	1	0	40.27	FALSE	4.55	0
2025-05-16	120	4.9	PUT	55	919	41.05	TRUE	-0.75	-0.13
2025-05-16	121	0	PUT	0	0	39.84	TRUE	0	0
2025-05-16	122	0	PUT	0	0	40.05	TRUE	0	0
2025-05-16	123	6.72	PUT	2	0	39.54	TRUE	6.72	0
2025-05-16	124	0	PUT	0	0	41.85	TRUE	0	0
2025-05-16	125	8	PUT	10	361	41.72	TRUE	-0.65	-0.08
2025-05-16	126	8.7	PUT	1	0	41.79	TRUE	8.7	0
2025-05-16	127	0	PUT	0	0	39.11	TRUE	0	0
2025-05-16	128	11.3	PUT	1	0	52.9	TRUE	11.3	0
2025-05-16	129	0	PUT	0	0	48.18	TRUE	0	0
2025-05-16	130	11.9	PUT	4	77	39.74	TRUE	-0.8	-0.06
2025-05-16	131	0	PUT	0	0	36.8	TRUE	0	0
2025-05-16	132	0	PUT	0	0	49.89	TRUE	0	0
2025-05-16	133	14.2	PUT	2	0	41.44	TRUE	14.2	0
2025-05-16	135	15.96	PUT	2	26	41.5	TRUE	15.96	0
2025-05-16	140	21.65	PUT	1	3	39.13	TRUE	-3.27	-0.13
2025-05-16	145	22	PUT	0	5	45.97	TRUE	0	0
2025-05-16	150	0	PUT	0	0	61.66	TRUE	0	0
2025-05-16	155	0	PUT	0	0	73.15	TRUE	0	0
2025-05-16	160	0	PUT	0	0	57.86	TRUE	0	0
2025-05-16	165	0	PUT	0	0	77.82	TRUE	0	0
2025-05-16	170	0	PUT	0	0	79.81	TRUE	0	0
2025-05-16	175	0	PUT	0	0	88.98	TRUE	0	0
2025-05-16	180	0	PUT	0	0	94.22	TRUE	0	0
2025-05-23	105	0	CALL	0	0	43.71	TRUE	0	0
2025-05-23	106	0	CALL	0	0	45.42	TRUE	0	0
2025-05-23	107	0	CALL	0	0	44.27	TRUE	0	0
2025-05-23	108	0	CALL	0	0	49.01	TRUE	0	0
2025-05-23	109	0	CALL	0	0	43.81	TRUE	0	0
2025-05-23	110	0	CALL	0	0	45.26	TRUE	0	0
2025-05-23	111	0	CALL	0	0	42.11	TRUE	0	0
2025-05-23	112	0	CALL	0	0	42.18	TRUE	0	0
2025-05-23	113	0	CALL	0	0	41.14	TRUE	0	0
2025-05-23	114	0	CALL	0	0	40.8	TRUE	0	0
2025-05-23	115	0	CALL	0	0	41.47	TRUE	0	0
2025-05-23	116	7.8	CALL	5	0	42.66	TRUE	7.8	0
2025-05-23	117	0	CALL	0	0	40.11	TRUE	0	0
2025-05-23	118	0	CALL	0	0	44.64	TRUE	0	0
2025-05-23	119	0	CALL	0	0	43.97	TRUE	0	0
2025-05-23	120	5.14	CALL	2	0	38.57	FALSE	5.14	0
2025-05-23	121	0	CALL	0	0	40.57	FALSE	0	0
2025-05-23	122	0	CALL	0	0	44.16	FALSE	0	0
2025-05-23	123	0	CALL	0	0	40.06	FALSE	0	0
2025-05-23	124	0	CALL	0	0	40.63	FALSE	0	0
2025-05-23	125	3.12	CALL	15	0	38.43	FALSE	3.12	0
2025-05-23	126	0	CALL	0	0	39.81	FALSE	0	0
2025-05-23	127	0	CALL	0	0	39.99	FALSE	0	0
2025-05-23	128	0	CALL	0	0	40.4	FALSE	0	0
2025-05-23	129	0	CALL	0	0	40.42	FALSE	0	0
2025-05-23	130	0	CALL	0	0	40.02	FALSE	0	0
2025-05-23	131	0	CALL	0	0	32.01	FALSE	0	0
2025-05-23	132	0	CALL	0	0	33.15	FALSE	0	0
2025-05-23	133	0	CALL	0	0	34.2	FALSE	0	0
2025-05-23	105	0	PUT	0	0	37.65	FALSE	0	0
2025-05-23	106	0	PUT	0	0	36.47	FALSE	0	0
2025-05-23	107	0	PUT	0	0	35.95	FALSE	0	0
2025-05-23	108	0	PUT	0	0	35.25	FALSE	0	0
2025-05-23	109	0	PUT	0	0	34.38	FALSE	0	0
2025-05-23	110	0	PUT	0	0	41.52	FALSE	0	0
2025-05-23	111	2.15	PUT	2	0	42.37	FALSE	2.15	0
2025-05-23	112	0	PUT	0	0	41.31	FALSE	0	0
2025-05-23	113	0	PUT	0	0	41.43	FALSE	0	0
2025-05-23	114	0	PUT	0	0	40.88	FALSE	0	0
2025-05-23	115	0	PUT	0	0	40.55	FALSE	0	0
2025-05-23	116	0	PUT	0	0	40.6	FALSE	0	0
2025-05-23	117	0	PUT	0	0	40.04	FALSE	0	0
2025-05-23	118	0	PUT	0	0	40.03	FALSE	0	0
2025-05-23	119	0	PUT	0	0	40.55	FALSE	0	0
2025-05-23	120	0	PUT	0	0	40.09	TRUE	0	0
2025-05-23	121	0	PUT	0	0	40.16	TRUE	0	0
2025-05-23	122	0	PUT	0	0	39.65	TRUE	0	0
2025-05-23	123	0	PUT	0	0	39.66	TRUE	0	0
2025-05-23	124	0	PUT	0	0	39.84	TRUE	0	0
2025-05-23	125	0	PUT	0	0	39.82	TRUE	0	0
2025-05-23	126	0	PUT	0	0	40.39	TRUE	0	0
2025-05-23	127	0	PUT	0	0	40.37	TRUE	0	0
2025-05-23	128	0	PUT	0	0	39.71	TRUE	0	0
2025-05-23	129	0	PUT	0	0	40.14	TRUE	0	0
2025-05-23	130	0	PUT	0	0	39.47	TRUE	0	0
2025-05-23	131	0	PUT	0	0	36.97	TRUE	0	0
2025-05-23	132	0	PUT	0	0	39.88	TRUE	0	0
2025-05-23	133	0	PUT	0	0	40.65	TRUE	0	0
2025-05-30	105	0	CALL	0	0	42.93	TRUE	0	0
2025-05-30	106	0	CALL	0	0	42.48	TRUE	0	0
2025-05-30	107	0	CALL	0	0	45.41	TRUE	0	0
2025-05-30	108	0	CALL	0	0	41.66	TRUE	0	0
2025-05-30	109	0	CALL	0	0	43.98	TRUE	0	0
2025-05-30	110	0	CALL	0	0	41.13	TRUE	0	0
2025-05-30	111	0	CALL	0	0	40.4	TRUE	0	0
2025-05-30	112	0	CALL	0	0	39.95	TRUE	0	0
2025-05-30	113	0	CALL	0	0	43.18	TRUE	0	0
2025-05-30	114	0	CALL	0	0	40.82	TRUE	0	0
2025-05-30	115	0	CALL	0	0	41.65	TRUE	0	0
2025-05-30	116	0	CALL	0	0	43.67	TRUE	0	0
2025-05-30	117	0	CALL	0	0	44.05	TRUE	0	0
2025-05-30	118	0	CALL	0	0	41.88	TRUE	0	0
2025-05-30	119	0	CALL	0	0	41.94	TRUE	0	0
2025-05-30	120	0	CALL	0	0	38.49	FALSE	0	0
2025-05-30	121	0	CALL	0	0	38.22	FALSE	0	0
2025-05-30	122	0	CALL	0	0	38.44	FALSE	0	0
2025-05-30	123	0	CALL	0	0	38.14	FALSE	0	0
2025-05-30	124	0	CALL	0	0	40.4	FALSE	0	0
2025-05-30	125	3.2	CALL	1	0	38.04	FALSE	3.2	0
2025-05-30	126	0	CALL	0	0	38.25	FALSE	0	0
2025-05-30	127	0	CALL	0	0	38.12	FALSE	0	0
2025-05-30	128	0	CALL	0	0	38	FALSE	0	0
2025-05-30	129	0	CALL	0	0	38.68	FALSE	0	0
2025-05-30	130	0	CALL	0	0	38.43	FALSE	0	0
2025-05-30	131	0	CALL	0	0	38.63	FALSE	0	0
2025-05-30	132	0	CALL	0	0	38.9	FALSE	0	0
2025-05-30	133	0	CALL	0	0	38.59	FALSE	0	0
2025-05-30	105	0	PUT	0	0	35.77	FALSE	0	0
2025-05-30	106	0	PUT	0	0	34.93	FALSE	0	0
2025-05-30	107	0	PUT	0	0	34.3	FALSE	0	0
2025-05-30	108	0	PUT	0	0	41.18	FALSE	0	0
2025-05-30	109	0	PUT	0	0	40.83	FALSE	0	0
2025-05-30	110	0	PUT	0	0	40.54	FALSE	0	0
2025-05-30	111	0	PUT	0	0	40.5	FALSE	0	0
2025-05-30	112	0	PUT	0	0	40.27	FALSE	0	0
2025-05-30	113	0	PUT	0	0	40.05	FALSE	0	0
2025-05-30	114	3.4	PUT	4	0	40.41	FALSE	3.4	0
2025-05-30	115	0	PUT	0	0	39.83	FALSE	0	0
2025-05-30	116	0	PUT	0	0	39.8	FALSE	0	0
2025-05-30	117	0	PUT	0	0	39.58	FALSE	0	0
2025-05-30	118	5	PUT	1	0	39.87	FALSE	5	0
2025-05-30	119	0	PUT	0	0	39.96	FALSE	0	0
2025-05-30	120	0	PUT	0	0	39.88	TRUE	0	0
2025-05-30	121	0	PUT	0	0	39.61	TRUE	0	0
2025-05-30	122	0	PUT	0	0	39.51	TRUE	0	0
2025-05-30	123	0	PUT	0	0	38.89	TRUE	0	0
2025-05-30	124	0	PUT	0	0	40.14	TRUE	0	0
2025-05-30	125	0	PUT	0	0	40.2	TRUE	0	0
2025-05-30	126	0	PUT	0	0	40.11	TRUE	0	0
2025-05-30	127	0	PUT	0	0	39.11	TRUE	0	0
2025-05-30	128	0	PUT	0	0	39.76	TRUE	0	0
2025-05-30	129	0	PUT	0	0	39.13	TRUE	0	0
2025-05-30	130	0	PUT	0	0	39.09	TRUE	0	0
2025-05-30	131	0	PUT	0	0	40.14	TRUE	0	0
2025-05-30	132	0	PUT	0	0	39.37	TRUE	0	0
2025-05-30	133	0	PUT	0	0	40.64	TRUE	0	0
2025-06-06	105	0	CALL	0	0	40.39	TRUE	0	0
2025-06-06	106	0	CALL	0	0	40.41	TRUE	0	0
2025-06-06	107	0	CALL	0	0	39.79	TRUE	0	0
2025-06-06	108	0	CALL	0	0	39.93	TRUE	0	0
2025-06-06	109	0	CALL	0	0	39.47	TRUE	0	0
2025-06-06	110	0	CALL	0	0	38.89	TRUE	0	0
2025-06-06	111	0	CALL	0	0	38.94	TRUE	0	0
2025-06-06	112	0	CALL	0	0	42.76	TRUE	0	0
2025-06-06	113	0	CALL	0	0	38.88	TRUE	0	0
2025-06-06	114	0	CALL	0	0	38.78	TRUE	0	0
2025-06-06	115	0	CALL	0	0	38.19	TRUE	0	0
2025-06-06	116	0	CALL	0	0	39.08	TRUE	0	0
2025-06-06	117	0	CALL	0	0	38.19	TRUE	0	0
2025-06-06	118	0	CALL	0	0	41.85	TRUE	0	0
2025-06-06	119	0	CALL	0	0	38.79	TRUE	0	0
2025-06-06	120	0	CALL	0	0	38.09	FALSE	0	0
2025-06-06	121	0	CALL	0	0	43.65	FALSE	0	0
2025-06-06	122	0	CALL	0	0	41.43	FALSE	0	0
2025-06-06	123	0	CALL	0	0	37.51	FALSE	0	0
2025-06-06	124	0	CALL	0	0	37.43	FALSE	0	0
2025-06-06	125	0	CALL	0	0	37.19	FALSE	0	0
2025-06-06	126	0	CALL	0	0	37.44	FALSE	0	0
2025-06-06	127	0	CALL	0	0	37.55	FALSE	0	0
2025-06-06	128	0	CALL	0	0	37.36	FALSE	0	0
2025-06-06	129	0	CALL	0	0	37.53	FALSE	0	0
2025-06-06	130	2.77	CALL	18	0	38.6	FALSE	2.77	0
2025-06-06	131	0	CALL	0	0	37.84	FALSE	0	0
2025-06-06	132	0	CALL	0	0	37.62	FALSE	0	0
2025-06-06	133	0	CALL	0	0	38.04	FALSE	0	0
2025-06-06	105	0	PUT	0	0	34.73	FALSE	0	0
2025-06-06	106	0	PUT	0	0	33.85	FALSE	0	0
2025-06-06	107	0	PUT	0	0	40.52	FALSE	0	0
2025-06-06	108	0	PUT	0	0	40.65	FALSE	0	0
2025-06-06	109	0	PUT	0	0	40.2	FALSE	0	0
2025-06-06	110	0	PUT	0	0	40.39	FALSE	0	0
2025-06-06	111	0	PUT	0	0	39.66	FALSE	0	0
2025-06-06	112	0	PUT	0	0	39.35	FALSE	0	0
2025-06-06	113	0	PUT	0	0	39.6	FALSE	0	0
2025-06-06	114	0	PUT	0	0	39.5	FALSE	0	0
2025-06-06	115	0	PUT	0	0	39.24	FALSE	0	0
2025-06-06	116	0	PUT	0	0	39.15	FALSE	0	0
2025-06-06	117	5	PUT	1	0	39.54	FALSE	5	0
2025-06-06	118	0	PUT	0	0	38.83	FALSE	0	0
2025-06-06	119	0	PUT	0	0	39.22	FALSE	0	0
2025-06-06	120	0	PUT	0	0	38.83	TRUE	0	0
2025-06-06	121	0	PUT	0	0	39.2	TRUE	0	0
2025-06-06	122	0	PUT	0	0	38.82	TRUE	0	0
2025-06-06	123	0	PUT	0	0	38.59	TRUE	0	0
2025-06-06	124	0	PUT	0	0	39.14	TRUE	0	0
2025-06-06	125	0	PUT	0	0	38.62	TRUE	0	0
2025-06-06	126	0	PUT	0	0	38.89	TRUE	0	0
2025-06-06	127	0	PUT	0	0	38.7	TRUE	0	0
2025-06-06	128	0	PUT	0	0	39.37	TRUE	0	0
2025-06-06	129	0	PUT	0	0	36.81	TRUE	0	0
2025-06-06	130	0	PUT	0	0	39.69	TRUE	0	0
2025-06-06	131	0	PUT	0	0	38.92	TRUE	0	0
2025-06-06	132	0	PUT	0	0	39.86	TRUE	0	0
2025-06-06	133	0	PUT	0	0	39.56	TRUE	0	0
2025-06-20	30	45.9	CALL	0	0	178.63	TRUE	0	0
2025-06-20	35	0	CALL	0	0	158.08	TRUE	0	0
2025-06-20	40	78.1	CALL	0	26	169.33	TRUE	0	0
2025-06-20	45	38.5	CALL	0	9	107.42	TRUE	0	0
2025-06-20	50	68	CALL	0	85	103.48	TRUE	0	0
2025-06-20	55	46.13	CALL	0	195	113.82	TRUE	0	0
2025-06-20	60	58	CALL	0	601	95.84	TRUE	0	0
2025-06-20	65	54.62	CALL	5	645	82.68	TRUE	54.62	0
2025-06-20	70	47.7	CALL	0	1441	72.49	TRUE	0	0
2025-06-20	75	47.6	CALL	0	267	84.49	TRUE	0	0
2025-06-20	80	39.65	CALL	30	617	59.28	TRUE	3.65	0.1
2025-06-20	85	36.95	CALL	0	1367	47.71	TRUE	0	0
2025-06-20	90	29.36	CALL	0	284	50.26	TRUE	0	0
2025-06-20	95	24.99	CALL	1	1099	44.43	TRUE	24.99	0
2025-06-20	100	20.84	CALL	25	4229	36.91	TRUE	0.44	0.02
2025-06-20	105	16.15	CALL	0	1089	34.72	TRUE	0	0
2025-06-20	110	12.9	CALL	35	2572	36.94	TRUE	0.2	0.02
2025-06-20	115	9.68	CALL	11	1355	38.75	TRUE	0.18	0.02
2025-06-20	120	7	CALL	86	739	37.81	FALSE	0.06	0.01
2025-06-20	125	5.02	CALL	98	3814	37.31	FALSE	0.15	0.03
2025-06-20	130	3.34	CALL	186	683	37.67	FALSE	-0.08	-0.02
2025-06-20	135	2.22	CALL	17	2164	37.74	FALSE	-0.05	-0.02
2025-06-20	140	1.56	CALL	63	325	37.99	FALSE	0.06	0.04
2025-06-20	145	1.12	CALL	10	135	39.29	FALSE	0.02	0.02
2025-06-20	150	0.8	CALL	0	69	40.08	FALSE	0	0
2025-06-20	155	1.2	CALL	0	751	41.44	FALSE	0	0
2025-06-20	160	0.4	CALL	250	128	42.13	FALSE	0.4	0
2025-06-20	165	0.4	CALL	0	101	46.66	FALSE	0	0
2025-06-20	170	0.4	CALL	0	200	49.53	FALSE	0	0
2025-06-20	175	0.51	CALL	0	55	52.18	FALSE	0	0
2025-06-20	180	0.38	CALL	0	2	55.25	FALSE	0	0
2025-06-20	30	0	PUT	0	0	176.74	FALSE	0	0
2025-06-20	35	0.12	PUT	0	0	164.62	FALSE	0	0
2025-06-20	40	0.05	PUT	0	11	147.8	FALSE	0	0
2025-06-20	45	0.2	PUT	0	196	129	FALSE	0	0
2025-06-20	50	0.05	PUT	0	320	116.24	FALSE	0	0
2025-06-20	55	0.25	PUT	0	1302	108.1	FALSE	0	0
2025-06-20	60	0.1	PUT	0	1110	94.2	FALSE	0	0
2025-06-20	65	0.15	PUT	0	445	84.51	FALSE	0	0
2025-06-20	70	0.05	PUT	0	408	75.51	FALSE	0	0
2025-06-20	75	0.25	PUT	0	1533	67.08	FALSE	0	0
2025-06-20	80	0.3	PUT	0	207	59.86	FALSE	0	0
2025-06-20	85	0.34	PUT	60	1041	50.62	FALSE	0.34	0
2025-06-20	90	0.4	PUT	114	719	44.96	FALSE	-0.15	-0.27
2025-06-20	95	0.82	PUT	9	653	43.59	FALSE	-0.03	-0.04
2025-06-20	100	1.2	PUT	35	677	41.74	FALSE	-0.25	-0.17
2025-06-20	105	2	PUT	23	1136	40.58	FALSE	-0.28	-0.12
2025-06-20	110	3.1	PUT	6	618	38.97	FALSE	-0.5	-0.14
2025-06-20	115	4.96	PUT	25	189	38.34	FALSE	-0.44	-0.08
2025-06-20	120	7.2	PUT	32	181	38.59	TRUE	-1.05	-0.13
2025-06-20	125	10	PUT	1	100	38.05	TRUE	-0.9	-0.08
2025-06-20	130	16.5	PUT	0	14	37.41	TRUE	0	0
2025-06-20	135	17.45	PUT	1	27	34.82	TRUE	-2.15	-0.11
2025-06-20	140	22	PUT	1	14	38.97	TRUE	22	0
2025-06-20	145	0	PUT	0	0	38.48	TRUE	0	0
2025-06-20	150	0	PUT	0	0	40.63	TRUE	0	0
2025-06-20	155	0	PUT	0	0	40.28	TRUE	0	0
2025-06-20	160	0	PUT	0	0	42.73	TRUE	0	0
2025-06-20	165	0	PUT	0	0	52.34	TRUE	0	0
2025-06-20	170	0	PUT	0	0	57.92	TRUE	0	0
2025-06-20	175	0	PUT	0	0	61.62	TRUE	0	0
2025-06-20	180	0	PUT	0	0	56.64	TRUE	0	0
2025-07-18	35	0	CALL	0	0	125.98	TRUE	0	0
2025-07-18	40	0	CALL	0	0	107.64	TRUE	0	0
2025-07-18	45	0	CALL	0	0	107.98	TRUE	0	0
2025-07-18	50	18	CALL	0	5	110.49	TRUE	0	0
2025-07-18	55	35.3	CALL	0	5	101.14	TRUE	0	0
2025-07-18	60	51.28	CALL	0	22	74	TRUE	0	0
2025-07-18	65	54.82	CALL	1	32	82.25	TRUE	54.82	0
2025-07-18	70	55.9	CALL	0	103	62.47	TRUE	0	0
2025-07-18	75	51.83	CALL	0	155	54.14	TRUE	0	0
2025-07-18	80	42.5	CALL	0	304	54.19	TRUE	0	0
2025-07-18	85	38.65	CALL	0	397	47.48	TRUE	0	0
2025-07-18	90	34.87	CALL	0	178	46.93	TRUE	0	0
2025-07-18	95	26.5	CALL	4	325	42.15	TRUE	0.83	0.03
2025-07-18	100	22.27	CALL	1	372	41.09	TRUE	1.17	0.06
2025-07-18	105	17.59	CALL	0	543	36.82	TRUE	0	0
2025-07-18	110	13.7	CALL	0	441	38.95	TRUE	0	0
2025-07-18	115	11.4	CALL	31	416	37.57	TRUE	0.52	0.05
2025-07-18	120	8.7	CALL	27	893	37	FALSE	0.15	0.02
2025-07-18	125	6.51	CALL	71	350	36.68	FALSE	0.12	0.02
2025-07-18	130	4.8	CALL	119	3000	36.59	FALSE	0.1	0.02
2025-07-18	135	3.5	CALL	41	126	36.67	FALSE	0.53	0.18
2025-07-18	140	2.7	CALL	26	479	37.82	FALSE	0.09	0.03
2025-07-18	145	3.35	CALL	0	44	37.81	FALSE	0	0
2025-07-18	150	1.45	CALL	7	181	38.57	FALSE	-0.06	-0.04
2025-07-18	155	1.13	CALL	1	15	39.63	FALSE	-0.06	-0.05
2025-07-18	160	1.07	CALL	0	7	39.95	FALSE	0	0
2025-07-18	165	0	CALL	0	0	40.59	FALSE	0	0
2025-07-18	170	0	CALL	0	0	41.61	FALSE	0	0
2025-07-18	175	0	CALL	0	0	43	FALSE	0	0
2025-07-18	180	0	CALL	0	0	46.45	FALSE	0	0
2025-07-18	185	0	CALL	0	0	49.37	FALSE	0	0
2025-07-18	190	0	CALL	0	0	50.31	FALSE	0	0
2025-07-18	35	0	PUT	0	0	130.99	FALSE	0	0
2025-07-18	40	0.75	PUT	0	1	117.6	FALSE	0	0
2025-07-18	45	0.97	PUT	0	72	92.17	FALSE	0	0
2025-07-18	50	0.45	PUT	0	37	95.41	FALSE	0	0
2025-07-18	55	0.28	PUT	0	111	85.98	FALSE	0	0
2025-07-18	60	0.4	PUT	0	295	77.37	FALSE	0	0
2025-07-18	65	0.15	PUT	0	135	69.43	FALSE	0	0
2025-07-18	70	0.05	PUT	0	121	62.06	FALSE	0	0
2025-07-18	75	0.24	PUT	0	297	58.26	FALSE	0	0
2025-07-18	80	0.43	PUT	0	303	51.46	FALSE	0	0
2025-07-18	85	0.5	PUT	40	227	45.01	FALSE	0.5	0
2025-07-18	90	0.77	PUT	0	311	42.28	FALSE	0	0
2025-07-18	95	1.22	PUT	4	246	40.46	FALSE	-0.09	-0.07
2025-07-18	100	1.86	PUT	103	365	39.89	FALSE	-0.29	-0.13
2025-07-18	105	2.8	PUT	22	251	38.66	FALSE	-0.5	-0.15
2025-07-18	110	4.2	PUT	41	254	38.09	FALSE	-0.5	-0.11
2025-07-18	115	6.2	PUT	67	156	38.34	FALSE	-0.6	-0.09
2025-07-18	120	8.52	PUT	39	182	37.18	TRUE	-0.48	-0.05
2025-07-18	125	12.3	PUT	0	87	34.91	TRUE	0	0
2025-07-18	130	14	PUT	0	10	35.26	TRUE	0	0
2025-07-18	135	17.2	PUT	0	15	36.74	TRUE	0	0
2025-07-18	140	24.6	PUT	0	3	36.02	TRUE	0	0
2025-07-18	145	25.3	PUT	0	10	35.9	TRUE	0	0
2025-07-18	150	0	PUT	0	0	36.55	TRUE	0	0
2025-07-18	155	0	PUT	0	0	33.89	TRUE	0	0
2025-07-18	160	0	PUT	0	0	39.25	TRUE	0	0
2025-07-18	165	0	PUT	0	0	41.5	TRUE	0	0
2025-07-18	170	0	PUT	0	0	48.15	TRUE	0	0
2025-07-18	175	0	PUT	0	0	51.25	TRUE	0	0
2025-07-18	180	0	PUT	0	0	54.24	TRUE	0	0
2025-07-18	185	0	PUT	0	0	57.12	TRUE	0	0
2025-07-18	190	0	PUT	0	0	59.91	TRUE	0	0
2025-08-15	40	0	CALL	0	0	98.13	TRUE	0	0
2025-08-15	45	0	CALL	0	0	79.78	TRUE	0	0
2025-08-15	50	68	CALL	0	3	85.08	TRUE	0	0
2025-08-15	55	43.6	CALL	0	4	74.79	TRUE	0	0
2025-08-15	60	39.52	CALL	0	6	65.24	TRUE	0	0
2025-08-15	65	30.6	CALL	0	1	64.78	TRUE	0	0
2025-08-15	70	32.19	CALL	0	63	55.42	TRUE	0	0
2025-08-15	75	33.7	CALL	0	3	50.02	TRUE	0	0
2025-08-15	80	44.55	CALL	0	24	47.37	TRUE	0	0
2025-08-15	85	35.5	CALL	0	172	44.64	TRUE	0	0
2025-08-15	90	30.84	CALL	1	138	44.96	TRUE	30.84	0
2025-08-15	95	29.33	CALL	0	72	43.41	TRUE	0	0
2025-08-15	100	22.44	CALL	3	197	35.7	TRUE	2.46	0.12
2025-08-15	105	17.9	CALL	0	166	40.95	TRUE	0	0
2025-08-15	110	16.3	CALL	1	368	40.19	TRUE	2.6	0.19
2025-08-15	115	13	CALL	23	661	38.46	TRUE	0.3	0.02
2025-08-15	120	10.4	CALL	14	644	38.11	FALSE	0.3	0.03
2025-08-15	125	8	CALL	2	167	38.21	FALSE	0.1	0.01
2025-08-15	130	6.45	CALL	11	280	37.9	FALSE	0.9	0.16
2025-08-15	135	4.9	CALL	50	130	37.46	FALSE	0	0
2025-08-15	140	3.8	CALL	4	36	37.71	FALSE	0	0
2025-08-15	145	2.9	CALL	31	16	38.42	FALSE	0.1	0.04
2025-08-15	150	2.55	CALL	10	624	38.76	FALSE	0.25	0.11
2025-08-15	155	3	CALL	0	5	39.26	FALSE	0	0
2025-08-15	160	1.4	CALL	0	14	40.25	FALSE	0	0
2025-08-15	165	1.85	CALL	0	0	40	FALSE	0	0
2025-08-15	170	0	CALL	0	0	40.58	FALSE	0	0
2025-08-15	175	1.23	CALL	0	2	41.17	FALSE	0	0
2025-08-15	180	1.25	CALL	0	3	41.58	FALSE	0	0
2025-08-15	185	0.99	CALL	0	2	42.65	FALSE	0	0
2025-08-15	40	0.1	PUT	0	101	94.36	FALSE	0	0
2025-08-15	45	0	PUT	0	0	94.92	FALSE	0	0
2025-08-15	50	0	PUT	0	0	85.59	FALSE	0	0
2025-08-15	55	0.19	PUT	0	2	74.77	FALSE	0	0
2025-08-15	60	0.1	PUT	1	122	55.14	FALSE	0.1	0
2025-08-15	65	0.5	PUT	0	51	57.31	FALSE	0	0
2025-08-15	70	1.05	PUT	0	25	55.86	FALSE	0	0
2025-08-15	75	0.3	PUT	0	64	49.16	FALSE	0	0
2025-08-15	80	0.75	PUT	0	82	44.38	FALSE	0	0
2025-08-15	85	0.72	PUT	3	115	42.51	FALSE	0.72	0
2025-08-15	90	1.1	PUT	0	242	41.75	FALSE	0	0
2025-08-15	95	1.8	PUT	3	206	40.8	FALSE	-0.2	-0.1
2025-08-15	100	3.1	PUT	0	270	40.42	FALSE	0	0
2025-08-15	105	4.2	PUT	0	300	38.98	FALSE	0	0
2025-08-15	110	5.33	PUT	7	118	38.38	FALSE	-0.67	-0.11
2025-08-15	115	7.5	PUT	1	315	37.86	FALSE	-0.4	-0.05
2025-08-15	120	9.8	PUT	2	188	38.25	TRUE	-0.59	-0.06
2025-08-15	125	15	PUT	0	101	37.32	TRUE	0	0
2025-08-15	130	14.1	PUT	0	69	37.24	TRUE	0	0
2025-08-15	135	23.3	PUT	0	15	37.41	TRUE	0	0
2025-08-15	140	27.2	PUT	0	60	38.08	TRUE	0	0
2025-08-15	145	0	PUT	0	0	36.73	TRUE	0	0
2025-08-15	150	30.4	PUT	0	3	34.92	TRUE	0	0
2025-08-15	155	38.4	PUT	0	5	37.66	TRUE	0	0
2025-08-15	160	0	PUT	0	0	39.6	TRUE	0	0
2025-08-15	165	0	PUT	0	0	42.7	TRUE	0	0
2025-08-15	170	0	PUT	0	0	45.68	TRUE	0	0
2025-08-15	175	0	PUT	0	0	46.23	TRUE	0	0
2025-08-15	180	0	PUT	0	0	53.8	TRUE	0	0
2025-08-15	185	0	PUT	0	0	52.75	TRUE	0	0
2025-09-19	50	0	CALL	0	0	74.38	TRUE	0	0
2025-09-19	55	0	CALL	0	0	59.41	TRUE	0	0
2025-09-19	60	51.4	CALL	0	1	58.84	TRUE	0	0
2025-09-19	65	0	CALL	0	0	53.21	TRUE	0	0
2025-09-19	70	36.9	CALL	0	0	49.98	TRUE	0	0
2025-09-19	75	29.9	CALL	0	3	46.41	TRUE	0	0
2025-09-19	80	43.5	CALL	0	5	45.12	TRUE	0	0
2025-09-19	85	42.59	CALL	0	9	44.6	TRUE	0	0
2025-09-19	90	31	CALL	0	7	41.35	TRUE	0	0
2025-09-19	95	29.85	CALL	0	117	42.18	TRUE	0	0
2025-09-19	100	24.07	CALL	38	131	41.86	TRUE	2.57	0.12
2025-09-19	105	20.39	CALL	68	1152	40.96	TRUE	0.58	0.03
2025-09-19	110	17.1	CALL	40	2635	37.51	TRUE	0.52	0.03
2025-09-19	115	14.42	CALL	20	396	38.01	TRUE	0.62	0.04
2025-09-19	120	11.6	CALL	12	674	37.99	FALSE	0.2	0.02
2025-09-19	125	9.05	CALL	3	315	37.59	FALSE	-0.55	-0.06
2025-09-19	130	7.95	CALL	14	604	37.8	FALSE	0.95	0.14
2025-09-19	135	6.1	CALL	0	195	37.55	FALSE	0	0
2025-09-19	140	5.12	CALL	2	1280	37.68	FALSE	0.12	0.02
2025-09-19	145	3.99	CALL	0	44	37.78	FALSE	0	0
2025-09-19	150	4.13	CALL	0	20	38.02	FALSE	0	0
2025-09-19	155	2.55	CALL	0	9	38.25	FALSE	0	0
2025-09-19	160	2.55	CALL	0	6	38.47	FALSE	0	0
2025-09-19	165	0	CALL	0	0	38.68	FALSE	0	0
2025-09-19	170	2	CALL	0	11	39.17	FALSE	0	0
2025-09-19	175	1.72	CALL	0	20	39.8	FALSE	0	0
2025-09-19	180	0	CALL	0	0	39.8	FALSE	0	0
2025-09-19	185	0	CALL	0	0	40.59	FALSE	0	0
2025-09-19	50	0	PUT	0	0	75.01	FALSE	0	0
2025-09-19	55	0.2	PUT	0	1	65.55	FALSE	0	0
2025-09-19	60	0	PUT	0	0	59.02	FALSE	0	0
2025-09-19	65	0.6	PUT	0	3	53.61	FALSE	0	0
2025-09-19	70	0.6	PUT	0	16	48.51	FALSE	0	0
2025-09-19	75	1.42	PUT	0	21	45.41	FALSE	0	0
2025-09-19	80	1.09	PUT	0	4	43.28	FALSE	0	0
2025-09-19	85	1.12	PUT	0	30	41.92	FALSE	0	0
2025-09-19	90	1.85	PUT	15	129	41.98	FALSE	1.85	0
2025-09-19	95	3.2	PUT	0	439	40.84	FALSE	0	0
2025-09-19	100	3.52	PUT	2	175	39.51	FALSE	3.52	0
2025-09-19	105	5.9	PUT	0	367	39.76	FALSE	0	0
2025-09-19	110	6.6	PUT	10	381	38.75	FALSE	-0.2	-0.03
2025-09-19	115	9.16	PUT	2	177	40.2	FALSE	-0.14	-0.02
2025-09-19	120	11.3	PUT	10	424	38.96	TRUE	-0.2	-0.02
2025-09-19	125	14.2	PUT	2	139	39.18	TRUE	-1.7	-0.11
2025-09-19	130	18.4	PUT	0	462	37.32	TRUE	0	0
2025-09-19	135	38.1	PUT	0	1	39.76	TRUE	0	0
2025-09-19	140	22.5	PUT	0	1	37.51	TRUE	0	0
2025-09-19	145	25.4	PUT	0	14	37.85	TRUE	0	0
2025-09-19	150	32.6	PUT	6	5	39.38	TRUE	32.6	0
2025-09-19	155	33.6	PUT	0	17	38.25	TRUE	0	0
2025-09-19	160	0	PUT	0	0	36.39	TRUE	0	0
2025-09-19	165	0	PUT	0	0	35.23	TRUE	0	0
2025-09-19	170	0	PUT	0	0	36.16	TRUE	0	0
2025-09-19	175	0	PUT	0	0	44.05	TRUE	0	0
2025-09-19	180	0	PUT	0	0	43.27	TRUE	0	0
2025-09-19	185	0	PUT	0	0	46.82	TRUE	0	0
2025-10-17	40	43.6	CALL	0	41	99.43	TRUE	0	0
2025-10-17	45	41.84	CALL	0	0	65.98	TRUE	0	0
2025-10-17	50	37.85	CALL	0	0	69.82	TRUE	0	0
2025-10-17	55	29.5	CALL	0	2	57.84	TRUE	0	0
2025-10-17	60	47.8	CALL	0	10	52.11	TRUE	0	0
2025-10-17	65	20.5	CALL	0	4	53.98	TRUE	0	0
2025-10-17	70	38.7	CALL	0	25	47.59	TRUE	0	0
2025-10-17	75	48.47	CALL	0	21	45.14	TRUE	0	0
2025-10-17	80	46.8	CALL	0	55	43.23	TRUE	0	0
2025-10-17	85	40.6	CALL	0	162	44.46	TRUE	0	0
2025-10-17	90	31.75	CALL	0	134	42.73	TRUE	0	0
2025-10-17	95	32.36	CALL	0	500	40.8	TRUE	0	0
2025-10-17	100	25.4	CALL	50	158	40.82	TRUE	25.4	0
2025-10-17	105	20.57	CALL	1	73	39.9	TRUE	20.57	0
2025-10-17	110	18.4	CALL	5	39	38.44	TRUE	18.4	0
2025-10-17	115	15.2	CALL	1	99	38.25	TRUE	15.2	0
2025-10-17	120	12.6	CALL	7	482	38.03	FALSE	1.3	0.12
2025-10-17	125	10.4	CALL	0	477	37.8	FALSE	0	0
2025-10-17	130	9.1	CALL	6	130	37.91	FALSE	0.5	0.06
2025-10-17	135	6.3	CALL	0	595	37.67	FALSE	0	0
2025-10-17	140	5.9	CALL	1	29	36.95	FALSE	0.5	0.09
2025-10-17	145	4.7	CALL	0	44	37.5	FALSE	0	0
2025-10-17	150	3.8	CALL	0	70	37.8	FALSE	0	0
2025-10-17	155	2.8	CALL	0	3	37.92	FALSE	0	0
2025-10-17	160	4.1	CALL	0	58	37.77	FALSE	0	0
2025-10-17	165	0	CALL	0	0	38.02	FALSE	0	0
2025-10-17	170	0	CALL	0	0	38.64	FALSE	0	0
2025-10-17	175	2.28	CALL	0	5	39.21	FALSE	0	0
2025-10-17	180	1.35	CALL	1	6	39.62	FALSE	1.35	0
2025-10-17	185	0	CALL	0	0	40.27	FALSE	0	0
2025-10-17	190	0	CALL	0	0	40.88	FALSE	0	0
2025-10-17	40	0	PUT	0	0	82.25	FALSE	0	0
2025-10-17	45	0	PUT	0	0	74.09	FALSE	0	0
2025-10-17	50	0.69	PUT	0	3	66.82	FALSE	0	0
2025-10-17	55	0.35	PUT	0	88	60.26	FALSE	0	0
2025-10-17	60	0.75	PUT	0	33	54.89	FALSE	0	0
2025-10-17	65	0.75	PUT	0	45	49.32	FALSE	0	0
2025-10-17	70	1.6	PUT	0	48	45.12	FALSE	0	0
2025-10-17	75	0.85	PUT	0	93	42.55	FALSE	0	0
2025-10-17	80	1.3	PUT	0	1065	44.51	FALSE	0	0
2025-10-17	85	1.38	PUT	0	34	41.72	FALSE	0	0
2025-10-17	90	1.95	PUT	0	465	42.44	FALSE	0	0
2025-10-17	95	3.24	PUT	0	50	39.89	FALSE	0	0
2025-10-17	100	5.2	PUT	0	99	38.16	FALSE	0	0
2025-10-17	105	5.8	PUT	6	217	38.64	FALSE	5.8	0
2025-10-17	110	7.72	PUT	1	36	38.08	FALSE	7.72	0
2025-10-17	115	9.9	PUT	1	22	37.82	FALSE	9.9	0
2025-10-17	120	10.7	PUT	0	24	37.5	TRUE	0	0
2025-10-17	125	13.95	PUT	0	2	38.34	TRUE	0	0
2025-10-17	130	20.7	PUT	0	30	37.19	TRUE	0	0
2025-10-17	135	20.23	PUT	0	6	37	TRUE	0	0
2025-10-17	140	23	PUT	0	3	37.1	TRUE	0	0
2025-10-17	145	29	PUT	1	1	37.29	TRUE	29	0
2025-10-17	150	0	PUT	0	0	37.48	TRUE	0	0
2025-10-17	155	0	PUT	0	0	37.87	TRUE	0	0
2025-10-17	160	0	PUT	0	0	38.57	TRUE	0	0
2025-10-17	165	0	PUT	0	0	38.99	TRUE	0	0
2025-10-17	170	0	PUT	0	0	39.11	TRUE	0	0
2025-10-17	175	0	PUT	0	0	42.29	TRUE	0	0
2025-10-17	180	59	PUT	0	1	40.33	TRUE	0	0
2025-10-17	185	0	PUT	0	0	45.17	TRUE	0	0
2025-10-17	190	0	PUT	0	0	49.86	TRUE	0	0
2025-11-21	45	0	CALL	0	0	72.52	TRUE	0	0
2025-11-21	50	0	CALL	0	0	59.34	TRUE	0	0
2025-11-21	55	33.7	CALL	0	1	57.04	TRUE	0	0
2025-11-21	60	38.32	CALL	0	2	57.25	TRUE	0	0
2025-11-21	65	55.53	CALL	4	3	41.84	TRUE	55.53	0
2025-11-21	70	37.32	CALL	0	2	48.91	TRUE	0	0
2025-11-21	75	27.2	CALL	0	1	45.55	TRUE	0	0
2025-11-21	80	38.17	CALL	0	4	43.67	TRUE	0	0
2025-11-21	85	26	CALL	0	20	43.11	TRUE	0	0
2025-11-21	90	20.8	CALL	0	24	44.11	TRUE	0	0
2025-11-21	95	19	CALL	0	6	41.65	TRUE	0	0
2025-11-21	100	31.09	CALL	0	10	39.91	TRUE	0	0
2025-11-21	105	25.14	CALL	0	26	40.49	TRUE	0	0
2025-11-21	110	19.5	CALL	1	86	38.2	TRUE	19.5	0
2025-11-21	115	19.51	CALL	0	149	38.15	TRUE	0	0
2025-11-21	120	13.57	CALL	1	90	37.98	FALSE	-0.53	-0.04
2025-11-21	125	11.42	CALL	2	33	37.6	FALSE	11.42	0
2025-11-21	130	11.55	CALL	0	95	37.46	FALSE	0	0
2025-11-21	135	8.02	CALL	1	61	37.34	FALSE	8.02	0
2025-11-21	140	9.4	CALL	0	381	38.46	FALSE	0	0
2025-11-21	145	8.21	CALL	0	34	37.23	FALSE	0	0
2025-11-21	150	6.39	CALL	0	466	37.24	FALSE	0	0
2025-11-21	155	6	CALL	0	4	37.23	FALSE	0	0
2025-11-21	160	0	CALL	0	0	38.24	FALSE	0	0
2025-11-21	165	0	CALL	0	0	38.12	FALSE	0	0
2025-11-21	170	4.1	CALL	0	3	38.65	FALSE	0	0
2025-11-21	175	0	CALL	0	0	38.75	FALSE	0	0
2025-11-21	180	0	CALL	0	0	39.01	FALSE	0	0
2025-11-21	185	0	CALL	0	0	39.72	FALSE	0	0
2025-11-21	190	0	CALL	0	0	39.9	FALSE	0	0
2025-11-21	45	0	PUT	0	0	72.49	FALSE	0	0
2025-11-21	50	0	PUT	0	0	65.44	FALSE	0	0
2025-11-21	55	0.3	PUT	0	3	54.54	FALSE	0	0
2025-11-21	60	0.6	PUT	0	2	50.27	FALSE	0	0
2025-11-21	65	1	PUT	0	2	45.68	FALSE	0	0
2025-11-21	70	1.5	PUT	0	67	43.35	FALSE	0	0
2025-11-21	75	0.86	PUT	0	3	42.6	FALSE	0	0
2025-11-21	80	1.45	PUT	0	141	41.87	FALSE	0	0
2025-11-21	85	1.8	PUT	0	31	40.66	FALSE	0	0
2025-11-21	90	6.3	PUT	0	47	39.49	FALSE	0	0
2025-11-21	95	3.5	PUT	2	63	38.81	FALSE	3.5	0
2025-11-21	100	15.6	PUT	0	1	38.6	FALSE	0	0
2025-11-21	105	13.85	PUT	0	0	37.95	FALSE	0	0
2025-11-21	110	9.04	PUT	0	69	37.25	FALSE	0	0
2025-11-21	115	9.5	PUT	0	68	36.9	FALSE	0	0
2025-11-21	120	15.3	PUT	0	2	36.84	TRUE	0	0
2025-11-21	125	18.3	PUT	0	23	36.79	TRUE	0	0
2025-11-21	130	0	PUT	0	0	36.5	TRUE	0	0
2025-11-21	135	22.05	PUT	2	0	36.45	TRUE	22.05	0
2025-11-21	140	0	PUT	0	0	35.64	TRUE	0	0
2025-11-21	145	46.4	PUT	0	7	35.81	TRUE	0	0
2025-11-21	150	0	PUT	0	0	36.53	TRUE	0	0
2025-11-21	155	0	PUT	0	0	36.33	TRUE	0	0
2025-11-21	160	0	PUT	0	0	37.61	TRUE	0	0
2025-11-21	165	0	PUT	0	0	36.99	TRUE	0	0
2025-11-21	170	0	PUT	0	0	35.02	TRUE	0	0
2025-11-21	175	0	PUT	0	0	35.12	TRUE	0	0
2025-11-21	180	0	PUT	0	0	38.88	TRUE	0	0
2025-11-21	185	0	PUT	0	0	40.42	TRUE	0	0
2025-11-21	190	0	PUT	0	0	44.27	TRUE	0	0
2025-12-19	40	56.71	CALL	0	4	72.29	TRUE	0	0
2025-12-19	45	0	CALL	0	0	71.78	TRUE	0	0
2025-12-19	50	0	CALL	0	0	57.49	TRUE	0	0
2025-12-19	55	0	CALL	0	0	59.04	TRUE	0	0
2025-12-19	60	23	CALL	0	2	48.82	TRUE	0	0
2025-12-19	65	39	CALL	0	1	46.58	TRUE	0	0
2025-12-19	70	34.22	CALL	0	172	45.59	TRUE	0	0
2025-12-19	75	45.49	CALL	0	24	45.4	TRUE	0	0
2025-12-19	80	40.25	CALL	0	10	41.71	TRUE	0	0
2025-12-19	85	26.4	CALL	0	21	41.01	TRUE	0	0
2025-12-19	90	37.5	CALL	0	176	40.21	TRUE	0	0
2025-12-19	95	33.7	CALL	0	418	35.9	TRUE	0	0
2025-12-19	100	26.63	CALL	5	219	38.61	TRUE	26.63	0
2025-12-19	105	27.39	CALL	0	70	39.11	TRUE	0	0
2025-12-19	110	23.5	CALL	0	93	37.76	TRUE	0	0
2025-12-19	115	20.98	CALL	0	143	37.47	TRUE	0	0
2025-12-19	120	14.43	CALL	1	93	35.62	FALSE	14.43	0
2025-12-19	125	15.68	CALL	0	65	37.03	FALSE	0	0
2025-12-19	130	9.73	CALL	0	272	37.06	FALSE	0	0
2025-12-19	135	8.98	CALL	0	84	35.13	FALSE	0	0
2025-12-19	140	7.75	CALL	4	30	36.49	FALSE	7.75	0
2025-12-19	145	3	CALL	0	11	36.53	FALSE	0	0
2025-12-19	150	8.3	CALL	0	5	36.81	FALSE	0	0
2025-12-19	155	1.96	CALL	0	5	36.63	FALSE	0	0
2025-12-19	160	5.9	CALL	0	4	37.18	FALSE	0	0
2025-12-19	165	0	CALL	0	0	37.2	FALSE	0	0
2025-12-19	170	0	CALL	0	0	37.53	FALSE	0	0
2025-12-19	175	2.4	CALL	0	129	38.19	FALSE	0	0
2025-12-19	180	3.2	CALL	0	2	38.15	FALSE	0	0
2025-12-19	185	2.8	CALL	0	10	38.68	FALSE	0	0
2025-12-19	190	0	CALL	0	0	38.71	FALSE	0	0
2025-12-19	40	0	PUT	0	0	70.85	FALSE	0	0
2025-12-19	45	0.28	PUT	0	14	65.86	FALSE	0	0
2025-12-19	50	0.25	PUT	0	8	57.61	FALSE	0	0
2025-12-19	55	0.99	PUT	0	6	52.55	FALSE	0	0
2025-12-19	60	0.31	PUT	0	42	47.88	FALSE	0	0
2025-12-19	65	0.55	PUT	0	3004	43.94	FALSE	0	0
2025-12-19	70	2.62	PUT	0	32	42.86	FALSE	0	0
2025-12-19	75	1	PUT	12	122	41.17	FALSE	1	0
2025-12-19	80	4.2	PUT	0	294	40.99	FALSE	0	0
2025-12-19	85	2.1	PUT	0	138	40.45	FALSE	0	0
2025-12-19	90	3.7	PUT	0	39	39.86	FALSE	0	0
2025-12-19	95	4.7	PUT	0	163	39.14	FALSE	0	0
2025-12-19	100	4.9	PUT	0	267	38.64	FALSE	0	0
2025-12-19	105	6.82	PUT	0	13	37.98	FALSE	0	0
2025-12-19	110	8.8	PUT	1	95	37.76	FALSE	-0.63	-0.07
2025-12-19	115	10	PUT	0	91	37.03	FALSE	0	0
2025-12-19	120	12.91	PUT	0	21	36.8	TRUE	0	0
2025-12-19	125	38.2	PUT	0	0	35.84	TRUE	0	0
2025-12-19	130	34.76	PUT	0	36	36.54	TRUE	0	0
2025-12-19	135	0	PUT	0	0	36.44	TRUE	0	0
2025-12-19	140	0	PUT	0	0	36.11	TRUE	0	0
2025-12-19	145	0	PUT	0	0	36.47	TRUE	0	0
2025-12-19	150	0	PUT	0	0	36.38	TRUE	0	0
2025-12-19	155	0	PUT	0	0	36.79	TRUE	0	0
2025-12-19	160	0	PUT	0	0	34.92	TRUE	0	0
2025-12-19	165	0	PUT	0	0	37.86	TRUE	0	0
2025-12-19	170	0	PUT	0	0	36.97	TRUE	0	0
2025-12-19	175	54.2	PUT	0	1	38.61	TRUE	0	0
2025-12-19	180	0	PUT	0	0	36.44	TRUE	0	0
2025-12-19	185	0	PUT	0	0	36.95	TRUE	0	0
2025-12-19	190	0	PUT	0	0	37.94	TRUE	0	0
2026-01-16	22.5	78.9	CALL	0	3	134.11	TRUE	0	0
2026-01-16	25	83	CALL	0	6	103.9	TRUE	0	0
2026-01-16	30	91.5	CALL	0	115	97.56	TRUE	0	0
2026-01-16	35	86.5	CALL	0	116	87.51	TRUE	0	0
2026-01-16	40	72.18	CALL	0	198	66.67	TRUE	0	0
2026-01-16	45	51.1	CALL	0	142	64.61	TRUE	0	0
2026-01-16	50	76.38	CALL	0	349	59.84	TRUE	0	0
2026-01-16	55	68.53	CALL	0	424	52.7	TRUE	0	0
2026-01-16	60	61.8	CALL	0	650	48.5	TRUE	0	0
2026-01-16	65	52.45	CALL	0	227	45.11	TRUE	0	0
2026-01-16	70	47.5	CALL	0	1583	44.3	TRUE	0	0
2026-01-16	75	42.75	CALL	0	337	43.39	TRUE	0	0
2026-01-16	80	41.2	CALL	0	611	42.03	TRUE	0	0
2026-01-16	85	39	CALL	6	2386	39.82	TRUE	1.82	0.05
2026-01-16	90	33.62	CALL	0	2696	40.62	TRUE	0	0
2026-01-16	95	30.8	CALL	3	1057	38.79	TRUE	1.1	0.04
2026-01-16	100	25.6	CALL	0	2760	38.55	TRUE	0	0
2026-01-16	105	24	CALL	1	991	37.86	TRUE	1.5	0.07
2026-01-16	110	19.8	CALL	5	668	37.22	TRUE	-0.39	-0.02
2026-01-16	115	17.85	CALL	0	617	38.06	TRUE	0	0
2026-01-16	120	15.7	CALL	5	2761	36.64	FALSE	0.4	0.03
2026-01-16	125	13.33	CALL	5	1691	37.03	FALSE	0.33	0.03
2026-01-16	130	11.9	CALL	16	1008	37.07	FALSE	0.41	0.04
2026-01-16	135	9.3	CALL	0	367	36.56	FALSE	0	0
2026-01-16	140	8.6	CALL	2	425	36.53	FALSE	0.11	0.01
2026-01-16	145	6.55	CALL	0	144	35.33	FALSE	0	0
2026-01-16	150	6.18	CALL	0	163	35.09	FALSE	0	0
2026-01-16	155	6.5	CALL	0	133	36.91	FALSE	0	0
2026-01-16	160	4.5	CALL	2	216	36.48	FALSE	-0.1	-0.02
2026-01-16	165	5.3	CALL	0	188	36.45	FALSE	0	0
2026-01-16	170	3.2	CALL	2	415	37.87	FALSE	3.2	0
2026-01-16	175	3.5	CALL	0	33	36	FALSE	0	0
2026-01-16	180	3.73	CALL	0	44	37.72	FALSE	0	0
2026-01-16	185	0	CALL	0	0	38.47	FALSE	0	0
2026-01-16	190	2.1	CALL	1	13	38.94	FALSE	0	0
2026-01-16	22.5	0.1	PUT	0	34	103.47	FALSE	0	0
2026-01-16	25	0.05	PUT	0	63	94.15	FALSE	0	0
2026-01-16	30	0.05	PUT	0	89	83.56	FALSE	0	0
2026-01-16	35	0.14	PUT	0	163	74.73	FALSE	0	0
2026-01-16	40	0.62	PUT	0	748	67.16	FALSE	0	0
2026-01-16	45	0.17	PUT	0	186	61.19	FALSE	0	0
2026-01-16	50	0.6	PUT	0	772	54.63	FALSE	0	0
2026-01-16	55	0.93	PUT	0	566	49.3	FALSE	0	0
2026-01-16	60	0.35	PUT	0	379	45.89	FALSE	0	0
2026-01-16	65	1.8	PUT	0	711	42.1	FALSE	0	0
2026-01-16	70	2.5	PUT	0	1998	40.98	FALSE	0	0
2026-01-16	75	1.3	PUT	0	2409	41.27	FALSE	0	0
2026-01-16	80	2	PUT	0	816	40.12	FALSE	0	0
2026-01-16	85	2.45	PUT	1	918	39.65	FALSE	2.45	0
2026-01-16	90	3.3	PUT	35	3376	38.9	FALSE	3.3	0
2026-01-16	95	5.3	PUT	0	507	38.19	FALSE	0	0
2026-01-16	100	5.82	PUT	10	1167	37.77	FALSE	-0.34	-0.06
2026-01-16	105	7.5	PUT	1	454	37.22	FALSE	7.5	0
2026-01-16	110	9.3	PUT	90	168	37.36	FALSE	9.3	0
2026-01-16	115	11.5	PUT	0	33	36.62	FALSE	0	0
2026-01-16	120	16.3	PUT	0	39	36.63	TRUE	0	0
2026-01-16	125	17.4	PUT	10	19	36.22	TRUE	17.4	0
2026-01-16	130	19	PUT	0	4	36.18	TRUE	0	0
2026-01-16	135	32.4	PUT	0	1	35.64	TRUE	0	0
2026-01-16	140	29.9	PUT	0	74	36.07	TRUE	0	0
2026-01-16	145	28.05	PUT	0	10	34.67	TRUE	0	0
2026-01-16	150	0	PUT	0	0	36.3	TRUE	0	0
2026-01-16	155	0	PUT	0	0	36.2	TRUE	0	0
2026-01-16	160	0	PUT	0	0	35.8	TRUE	0	0
2026-01-16	165	0	PUT	0	0	36.46	TRUE	0	0
2026-01-16	170	0	PUT	0	0	35.94	TRUE	0	0
2026-01-16	175	0	PUT	0	0	35.35	TRUE	0	0
2026-01-16	180	0	PUT	0	0	38.35	TRUE	0	0
2026-01-16	185	0	PUT	0	0	37.66	TRUE	0	0
2026-01-16	190	0	PUT	0	0	36.8	TRUE	0	0
2026-03-20	50	51.9	CALL	0	27	52.61	TRUE	0	0
2026-03-20	55	0	CALL	0	0	49.64	TRUE	0	0
2026-03-20	60	0	CALL	0	0	45.85	TRUE	0	0
2026-03-20	65	0	CALL	0	0	45.64	TRUE	0	0
2026-03-20	70	43.05	CALL	0	7	42.89	TRUE	0	0
2026-03-20	75	46.12	CALL	0	9	41.33	TRUE	0	0
2026-03-20	80	45.8	CALL	0	3	39.87	TRUE	0	0
2026-03-20	85	35.95	CALL	0	3	40.19	TRUE	0	0
2026-03-20	90	26.3	CALL	0	122	39.79	TRUE	0	0
2026-03-20	95	29.1	CALL	0	9	39.39	TRUE	0	0
2026-03-20	100	33.85	CALL	0	3	38.23	TRUE	0	0
2026-03-20	105	27.94	CALL	0	30	37.29	TRUE	0	0
2026-03-20	110	24.7	CALL	0	127	37.5	TRUE	0	0
2026-03-20	115	19.55	CALL	0	36	37.23	TRUE	0	0
2026-03-20	120	17.6	CALL	20	70	36.79	FALSE	17.6	0
2026-03-20	125	15	CALL	0	39	35.86	FALSE	0	0
2026-03-20	130	15.45	CALL	0	12	36.25	FALSE	0	0
2026-03-20	135	11.4	CALL	0	10	35.85	FALSE	0	0
2026-03-20	140	13.36	CALL	0	37	36.03	FALSE	0	0
2026-03-20	145	4.7	CALL	0	387	36.17	FALSE	0	0
2026-03-20	150	7.3	CALL	0	293	36.19	FALSE	0	0
2026-03-20	155	3.3	CALL	0	265	36.24	FALSE	0	0
2026-03-20	160	2.75	CALL	0	1	35.95	FALSE	0	0
2026-03-20	165	4.97	CALL	0	5	36.16	FALSE	0	0
2026-03-20	170	5.37	CALL	0	2	36.25	FALSE	0	0
2026-03-20	175	0	CALL	0	0	36.56	FALSE	0	0
2026-03-20	180	0	CALL	0	0	36.8	FALSE	0	0
2026-03-20	185	0	CALL	0	0	37.02	FALSE	0	0
2026-03-20	190	3.72	CALL	0	1	37.24	FALSE	0	0
2026-03-20	50	0	PUT	0	0	50.96	FALSE	0	0
2026-03-20	55	0	PUT	0	0	52.01	FALSE	0	0
2026-03-20	60	0	PUT	0	0	48.69	FALSE	0	0
2026-03-20	65	1.25	PUT	0	10	46.06	FALSE	0	0
2026-03-20	70	1.1	PUT	0	15	41.91	FALSE	0	0
2026-03-20	75	2.25	PUT	0	4	39.38	FALSE	0	0
2026-03-20	80	4.14	PUT	0	10	40.15	FALSE	0	0
2026-03-20	85	7.2	PUT	0	3	39.43	FALSE	0	0
2026-03-20	90	5	PUT	0	12	38.83	FALSE	0	0
2026-03-20	95	10.79	PUT	0	3	38.1	FALSE	0	0
2026-03-20	100	10	PUT	0	16	37.67	FALSE	0	0
2026-03-20	105	12.6	PUT	0	15	37.45	FALSE	0	0
2026-03-20	110	18.9	PUT	0	11	36.99	FALSE	0	0
2026-03-20	115	12.15	PUT	0	302	36.69	FALSE	0	0
2026-03-20	120	0	PUT	0	0	36.41	TRUE	0	0
2026-03-20	125	16.77	PUT	0	2	36.28	TRUE	0	0
2026-03-20	130	20.2	PUT	0	60	36.41	TRUE	0	0
2026-03-20	135	0	PUT	0	0	35.93	TRUE	0	0
2026-03-20	140	0	PUT	0	0	36.24	TRUE	0	0
2026-03-20	145	0	PUT	0	0	35.12	TRUE	0	0
2026-03-20	150	0	PUT	0	0	35.37	TRUE	0	0
2026-03-20	155	0	PUT	0	0	35.36	TRUE	0	0
2026-03-20	160	0	PUT	0	0	35.44	TRUE	0	0
2026-03-20	165	0	PUT	0	0	35.97	TRUE	0	0
2026-03-20	170	0	PUT	0	0	35.54	TRUE	0	0
2026-03-20	175	0	PUT	0	0	35.38	TRUE	0	0
2026-03-20	180	0	PUT	0	0	35.92	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.43	TRUE	0	0
2026-03-20	190	0	PUT	0	0	40.85	TRUE	0	0
2026-04-17	50	0	CALL	0	0	49.95	TRUE	0	0
2026-04-17	55	50.87	CALL	0	2	47.74	TRUE	0	0
2026-04-17	60	0	CALL	0	0	45.67	TRUE	0	0
2026-04-17	65	0	CALL	0	0	43.22	TRUE	0	0
2026-04-17	70	41.93	CALL	0	5	41.71	TRUE	0	0
2026-04-17	75	0	CALL	0	0	40.66	TRUE	0	0
2026-04-17	80	46.52	CALL	0	95	41.72	TRUE	0	0
2026-04-17	85	42.17	CALL	0	3	40.03	TRUE	0	0
2026-04-17	90	38.43	CALL	0	1	39.25	TRUE	0	0
2026-04-17	95	14.5	CALL	0	2	38.58	TRUE	0	0
2026-04-17	100	16.8	CALL	0	4	36.25	TRUE	0	0
2026-04-17	105	13.2	CALL	0	5	37.73	TRUE	0	0
2026-04-17	110	23.6	CALL	0	3	36.96	TRUE	0	0
2026-04-17	115	20.82	CALL	2	11	37.16	TRUE	0.92	0.05
2026-04-17	120	21.16	CALL	0	81	38.31	FALSE	0	0
2026-04-17	125	17.7	CALL	0	26	36.6	FALSE	0	0
2026-04-17	130	14.3	CALL	0	100	36.54	FALSE	0	0
2026-04-17	135	15.31	CALL	0	38	36.18	FALSE	0	0
2026-04-17	140	5.25	CALL	0	4	36.28	FALSE	0	0
2026-04-17	145	9.58	CALL	0	10	36.14	FALSE	0	0
2026-04-17	150	8.9	CALL	0	1	36.22	FALSE	0	0
2026-04-17	155	7.9	CALL	0	10	35.98	FALSE	0	0
2026-04-17	160	7.8	CALL	0	88	36.15	FALSE	0	0
2026-04-17	165	0	CALL	0	0	36.32	FALSE	0	0
2026-04-17	170	0	CALL	0	0	36.38	FALSE	0	0
2026-04-17	175	4.9	CALL	0	1	36.91	FALSE	0	0
2026-04-17	180	0	CALL	0	0	37.12	FALSE	0	0
2026-04-17	185	0	CALL	0	0	37.29	FALSE	0	0
2026-04-17	190	0	CALL	0	0	37.36	FALSE	0	0
2026-04-17	50	0	PUT	0	0	54.64	FALSE	0	0
2026-04-17	55	0	PUT	0	0	50.95	FALSE	0	0
2026-04-17	60	0	PUT	0	0	47.63	FALSE	0	0
2026-04-17	65	1.95	PUT	0	1	44.99	FALSE	0	0
2026-04-17	70	2.65	PUT	0	1	41.31	FALSE	0	0
2026-04-17	75	0	PUT	0	0	40.44	FALSE	0	0
2026-04-17	80	2.37	PUT	0	25	39.69	FALSE	0	0
2026-04-17	85	3.1	PUT	0	10	39.05	FALSE	0	0
2026-04-17	90	6.37	PUT	0	2	38.16	FALSE	0	0
2026-04-17	95	5.45	PUT	0	118	38.01	FALSE	0	0
2026-04-17	100	6.95	PUT	0	1	37.49	FALSE	0	0
2026-04-17	105	12.4	PUT	0	1	36.93	FALSE	0	0
2026-04-17	110	15	PUT	0	3	36.46	FALSE	0	0
2026-04-17	115	0	PUT	0	0	36.27	FALSE	0	0
2026-04-17	120	0	PUT	0	0	36.21	TRUE	0	0
2026-04-17	125	18.25	PUT	2	2	35.98	TRUE	-2.95	-0.14
2026-04-17	130	0	PUT	0	0	35.91	TRUE	0	0
2026-04-17	135	0	PUT	0	0	35.81	TRUE	0	0
2026-04-17	140	42.5	PUT	0	1	36.16	TRUE	0	0
2026-04-17	145	0	PUT	0	0	35.75	TRUE	0	0
2026-04-17	150	0	PUT	0	0	35.97	TRUE	0	0
2026-04-17	155	0	PUT	0	0	36.11	TRUE	0	0
2026-04-17	160	0	PUT	0	0	35.51	TRUE	0	0
2026-04-17	165	0	PUT	0	0	35.18	TRUE	0	0
2026-04-17	170	0	PUT	0	0	36.79	TRUE	0	0
2026-04-17	175	0	PUT	0	0	36.22	TRUE	0	0
2026-04-17	180	0	PUT	0	0	34.52	TRUE	0	0
2026-04-17	185	0	PUT	0	0	37.09	TRUE	0	0
2026-04-17	190	67.45	PUT	0	20	39.32	TRUE	0	0
2026-06-18	30	51.14	CALL	0	0	73.22	TRUE	0	0
2026-06-18	35	41.2	CALL	0	1	67.15	TRUE	0	0
2026-06-18	40	39.45	CALL	0	5	53.21	TRUE	0	0
2026-06-18	45	46.27	CALL	0	14	49.14	TRUE	0	0
2026-06-18	50	49.7	CALL	0	12	49.46	TRUE	0	0
2026-06-18	55	32.2	CALL	0	39	49.22	TRUE	0	0
2026-06-18	60	37.98	CALL	0	156	45.92	TRUE	0	0
2026-06-18	65	57.4	CALL	0	41	44.06	TRUE	0	0
2026-06-18	70	51.7	CALL	0	46	42.47	TRUE	0	0
2026-06-18	75	47.58	CALL	0	88	42.7	TRUE	0	0
2026-06-18	80	42.65	CALL	0	34	36.55	TRUE	0	0
2026-06-18	85	42.89	CALL	0	32	40.06	TRUE	0	0
2026-06-18	90	41.5	CALL	0	559	39.26	TRUE	0	0
2026-06-18	95	35.58	CALL	0	24	38.43	TRUE	0	0
2026-06-18	100	29.8	CALL	0	52	36.81	TRUE	0	0
2026-06-18	105	27	CALL	0	168	37.52	TRUE	0	0
2026-06-18	110	24.55	CALL	0	36	37.19	TRUE	0	0
2026-06-18	115	17.23	CALL	0	332	36.76	TRUE	0	0
2026-06-18	120	23.35	CALL	0	240	36.65	FALSE	0	0
2026-06-18	125	21.05	CALL	0	53	36.55	FALSE	0	0
2026-06-18	130	19.15	CALL	0	215	36.37	FALSE	0	0
2026-06-18	135	14.35	CALL	0	57	35.75	FALSE	0	0
2026-06-18	140	11.4	CALL	1	518	35.88	FALSE	11.4	0
2026-06-18	145	12.2	CALL	0	1	36.21	FALSE	0	0
2026-06-18	150	9.04	CALL	0	97	36.36	FALSE	0	0
2026-06-18	155	3.9	CALL	0	84	36.25	FALSE	0	0
2026-06-18	160	7.45	CALL	10	30	35.54	FALSE	7.45	0
2026-06-18	165	0	CALL	0	0	34.75	FALSE	0	0
2026-06-18	170	5.75	CALL	10	0	35.36	FALSE	5.75	0
2026-06-18	175	6.35	CALL	0	96	36.96	FALSE	0	0
2026-06-18	180	4.65	CALL	10	0	35.84	FALSE	4.65	0
2026-06-18	185	0	CALL	0	0	35.52	FALSE	0	0
2026-06-18	190	3.65	CALL	13	10	35.89	FALSE	-0.13	-0.03
2026-06-18	30	0	PUT	0	0	74.88	FALSE	0	0
2026-06-18	35	1.1	PUT	0	1	67.49	FALSE	0	0
2026-06-18	40	0.58	PUT	0	1	61.53	FALSE	0	0
2026-06-18	45	0.95	PUT	0	16	56.6	FALSE	0	0
2026-06-18	50	1	PUT	0	13	52.69	FALSE	0	0
2026-06-18	55	0.75	PUT	0	58	49.47	FALSE	0	0
2026-06-18	60	1.65	PUT	0	43	46.29	FALSE	0	0
2026-06-18	65	1.45	PUT	0	38	41.08	FALSE	0	0
2026-06-18	70	2.2	PUT	0	93	40.08	FALSE	0	0
2026-06-18	75	2.3	PUT	0	55	39.72	FALSE	0	0
2026-06-18	80	6.1	PUT	0	223	38.98	FALSE	0	0
2026-06-18	85	5.5	PUT	0	44	38.44	FALSE	0	0
2026-06-18	90	5.2	PUT	0	588	38.3	FALSE	0	0
2026-06-18	95	6.6	PUT	0	137	37.55	FALSE	0	0
2026-06-18	100	8.1	PUT	0	313	37.12	FALSE	0	0
2026-06-18	105	9.8	PUT	0	42	36.68	FALSE	0	0
2026-06-18	110	11.9	PUT	0	27	36.55	FALSE	0	0
2026-06-18	115	14.1	PUT	0	16	36.16	FALSE	0	0
2026-06-18	120	16.5	PUT	0	38	36.05	TRUE	0	0
2026-06-18	125	19.3	PUT	0	55	36.01	TRUE	0	0
2026-06-18	130	0	PUT	0	0	35.76	TRUE	0	0
2026-06-18	135	0	PUT	0	0	35.31	TRUE	0	0
2026-06-18	140	0	PUT	0	0	35.19	TRUE	0	0
2026-06-18	145	0	PUT	0	0	35.22	TRUE	0	0
2026-06-18	150	0	PUT	0	0	35.53	TRUE	0	0
2026-06-18	155	0	PUT	0	0	35.32	TRUE	0	0
2026-06-18	160	0	PUT	0	0	35.34	TRUE	0	0
2026-06-18	165	0	PUT	0	0	34.57	TRUE	0	0
2026-06-18	170	0	PUT	0	0	34.66	TRUE	0	0
2026-06-18	175	0	PUT	0	0	35.23	TRUE	0	0
2026-06-18	180	0	PUT	0	0	35.41	TRUE	0	0
2026-06-18	185	0	PUT	0	0	33.86	TRUE	0	0
2026-06-18	190	0	PUT	0	0	38.73	TRUE	0	0
2026-07-17	35	48.9	CALL	0	58	49.42	TRUE	0	0
2026-07-17	40	77.77	CALL	0	21	57.07	TRUE	0	0
2026-07-17	45	51.5	CALL	0	3	50.68	TRUE	0	0
2026-07-17	50	50.4	CALL	0	10	48.15	TRUE	0	0
2026-07-17	55	22.1	CALL	0	3	46.32	TRUE	0	0
2026-07-17	60	59.91	CALL	0	89	44.86	TRUE	0	0
2026-07-17	65	35.1	CALL	0	60	42.24	TRUE	0	0
2026-07-17	70	55.7	CALL	0	63	41.84	TRUE	0	0
2026-07-17	75	53.66	CALL	0	109	41.21	TRUE	0	0
2026-07-17	80	49.86	CALL	0	128	40.22	TRUE	0	0
2026-07-17	85	33.29	CALL	0	28	37.05	TRUE	0	0
2026-07-17	90	39.3	CALL	0	71	39.06	TRUE	0	0
2026-07-17	95	38.4	CALL	0	40	38.15	TRUE	0	0
2026-07-17	100	21	CALL	0	30	37.85	TRUE	0	0
2026-07-17	105	32.5	CALL	0	276	37.22	TRUE	0	0
2026-07-17	110	24.55	CALL	0	116	37.07	TRUE	0	0
2026-07-17	115	21.65	CALL	0	180	37.43	TRUE	0	0
2026-07-17	120	20.05	CALL	1	48	37.17	FALSE	20.05	0
2026-07-17	125	21.7	CALL	0	288	36.84	FALSE	0	0
2026-07-17	130	15.95	CALL	0	37	36.08	FALSE	0	0
2026-07-17	135	14.23	CALL	0	14	36.06	FALSE	0	0
2026-07-17	140	5.2	CALL	0	6	36.01	FALSE	0	0
2026-07-17	145	13.69	CALL	0	44	35.87	FALSE	0	0
2026-07-17	150	11.1	CALL	0	50	36.05	FALSE	0	0
2026-07-17	155	0	CALL	0	0	35.77	FALSE	0	0
2026-07-17	160	9.27	CALL	0	43	35.87	FALSE	0	0
2026-07-17	165	0	CALL	0	0	36.07	FALSE	0	0
2026-07-17	170	0	CALL	0	0	35.85	FALSE	0	0
2026-07-17	175	0	CALL	0	0	34.54	FALSE	0	0
2026-07-17	180	5	CALL	2	174	35.47	FALSE	5	0
2026-07-17	185	0	CALL	0	0	35.08	FALSE	0	0
2026-07-17	190	4.3	CALL	3	38	36.48	FALSE	0.3	0.08
2026-07-17	35	1.17	PUT	0	1	65.38	FALSE	0	0
2026-07-17	40	0.4	PUT	0	75	59.62	FALSE	0	0
2026-07-17	45	2.7	PUT	0	95	54.51	FALSE	0	0
2026-07-17	50	1.5	PUT	0	7	50.5	FALSE	0	0
2026-07-17	55	0.95	PUT	0	68	47.48	FALSE	0	0
2026-07-17	60	1.25	PUT	0	10	44.88	FALSE	0	0
2026-07-17	65	1.65	PUT	0	21	39.45	FALSE	0	0
2026-07-17	70	3	PUT	0	27	39.64	FALSE	0	0
2026-07-17	75	2.65	PUT	0	26	39.03	FALSE	0	0
2026-07-17	80	3.6	PUT	0	76	38.44	FALSE	0	0
2026-07-17	85	4.5	PUT	0	24	38.02	FALSE	0	0
2026-07-17	90	7.2	PUT	0	21	37.65	FALSE	0	0
2026-07-17	95	10	PUT	0	4	37.29	FALSE	0	0
2026-07-17	100	15	PUT	0	35	36.57	FALSE	0	0
2026-07-17	105	14	PUT	0	4	36.8	FALSE	0	0
2026-07-17	110	16	PUT	0	2	36.41	FALSE	0	0
2026-07-17	115	13.7	PUT	0	120	36.11	FALSE	0	0
2026-07-17	120	21.85	PUT	0	4	35.79	TRUE	0	0
2026-07-17	125	0	PUT	0	0	35.76	TRUE	0	0
2026-07-17	130	0	PUT	0	0	35.53	TRUE	0	0
2026-07-17	135	0	PUT	0	0	35.4	TRUE	0	0
2026-07-17	140	0	PUT	0	0	35.33	TRUE	0	0
2026-07-17	145	0	PUT	0	0	34.26	TRUE	0	0
2026-07-17	150	0	PUT	0	0	35.33	TRUE	0	0
2026-07-17	155	0	PUT	0	0	35.3	TRUE	0	0
2026-07-17	160	45	PUT	0	1	35.15	TRUE	0	0
2026-07-17	165	0	PUT	0	0	34.62	TRUE	0	0
2026-07-17	170	0	PUT	0	0	35.25	TRUE	0	0
2026-07-17	175	54.17	PUT	0	10	33.86	TRUE	0	0
2026-07-17	180	0	PUT	0	0	34.7	TRUE	0	0
2026-07-17	185	0	PUT	0	0	35.33	TRUE	0	0
2026-07-17	190	0	PUT	0	0	35.3	TRUE	0	0
2026-09-18	160	0	CALL	0	0	0	FALSE	0	0
2026-09-18	160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	60	0	CALL	0	0	44.26	TRUE	0	0
2026-11-20	65	0	CALL	0	0	42.19	TRUE	0	0
2026-11-20	70	0	CALL	0	0	42.34	TRUE	0	0
2026-11-20	75	0	CALL	0	0	40.89	TRUE	0	0
2026-11-20	80	0	CALL	0	0	39.67	TRUE	0	0
2026-11-20	85	0	CALL	0	0	39.05	TRUE	0	0
2026-11-20	90	0	CALL	0	0	38.44	TRUE	0	0
2026-11-20	95	0	CALL	0	0	37.48	TRUE	0	0
2026-11-20	100	0	CALL	0	0	37.98	TRUE	0	0
2026-11-20	105	0	CALL	0	0	37.31	TRUE	0	0
2026-11-20	110	0	CALL	0	0	37.42	TRUE	0	0
2026-11-20	115	0	CALL	0	0	37	TRUE	0	0
2026-11-20	120	23	CALL	7	3	36.29	FALSE	0.91	0.04
2026-11-20	125	23.01	CALL	0	1	37.69	FALSE	0	0
2026-11-20	130	22.65	CALL	0	1	37.73	FALSE	0	0
2026-11-20	135	0	CALL	0	0	36.5	FALSE	0	0
2026-11-20	140	0	CALL	0	0	36.33	FALSE	0	0
2026-11-20	145	0	CALL	0	0	36.27	FALSE	0	0
2026-11-20	150	0	CALL	0	0	36.26	FALSE	0	0
2026-11-20	155	13.1	CALL	0	5	36.14	FALSE	0	0
2026-11-20	160	12.51	CALL	0	15	36.19	FALSE	0	0
2026-11-20	165	0	CALL	0	0	36.06	FALSE	0	0
2026-11-20	170	0	CALL	0	0	36.05	FALSE	0	0
2026-11-20	175	0	CALL	0	0	36.07	FALSE	0	0
2026-11-20	180	0	CALL	0	0	35.95	FALSE	0	0
2026-11-20	185	0	CALL	0	0	35.78	FALSE	0	0
2026-11-20	60	0	PUT	0	0	39.91	FALSE	0	0
2026-11-20	65	0	PUT	0	0	39.22	FALSE	0	0
2026-11-20	70	0	PUT	0	0	38.94	FALSE	0	0
2026-11-20	75	0	PUT	0	0	38.24	FALSE	0	0
2026-11-20	80	0	PUT	0	0	39.9	FALSE	0	0
2026-11-20	85	0	PUT	0	0	37.58	FALSE	0	0
2026-11-20	90	7.01	PUT	0	2	37.41	FALSE	0	0
2026-11-20	95	0	PUT	0	0	35.49	FALSE	0	0
2026-11-20	100	0	PUT	0	0	36.68	FALSE	0	0
2026-11-20	105	0	PUT	0	0	36.37	FALSE	0	0
2026-11-20	110	0	PUT	0	0	36.09	FALSE	0	0
2026-11-20	115	0	PUT	0	0	35.82	FALSE	0	0
2026-11-20	120	19	PUT	10	0	35.94	TRUE	19	0
2026-11-20	125	0	PUT	0	0	35.73	TRUE	0	0
2026-11-20	130	0	PUT	0	0	34.69	TRUE	0	0
2026-11-20	135	27.6	PUT	1	1	35.26	TRUE	-0.9	-0.03
2026-11-20	140	0	PUT	0	0	35.3	TRUE	0	0
2026-11-20	145	0	PUT	0	0	35.12	TRUE	0	0
2026-11-20	150	0	PUT	0	0	34.41	TRUE	0	0
2026-11-20	155	0	PUT	0	0	35.31	TRUE	0	0
2026-11-20	160	0	PUT	0	0	34.07	TRUE	0	0
2026-11-20	165	0	PUT	0	0	35.11	TRUE	0	0
2026-11-20	170	0	PUT	0	0	35.26	TRUE	0	0
2026-11-20	175	0	PUT	0	0	35.5	TRUE	0	0
2026-11-20	180	0	PUT	0	0	35.52	TRUE	0	0
2026-11-20	185	0	PUT	0	0	35.75	TRUE	0	0
2027-01-15	40	61.4	CALL	0	93	55.32	TRUE	0	0
2027-01-15	45	63.87	CALL	0	20	46.42	TRUE	0	0
2027-01-15	50	69	CALL	0	158	45.33	TRUE	0	0
2027-01-15	55	64.7	CALL	0	194	45.57	TRUE	0	0
2027-01-15	60	63.6	CALL	0	26	42.68	TRUE	0	0
2027-01-15	65	59.75	CALL	0	52	41.28	TRUE	0	0
2027-01-15	70	56.45	CALL	0	142	40.61	TRUE	0	0
2027-01-15	75	47.3	CALL	0	49	40.02	TRUE	0	0
2027-01-15	80	48.51	CALL	0	161	38.86	TRUE	0	0
2027-01-15	85	46.5	CALL	0	219	37.58	TRUE	0	0
2027-01-15	90	43	CALL	0	209	38.18	TRUE	0	0
2027-01-15	95	40	CALL	0	149	38.25	TRUE	0	0
2027-01-15	100	34.41	CALL	1	166	37.73	TRUE	2.53	0.08
2027-01-15	105	36.24	CALL	0	115	38.34	TRUE	0	0
2027-01-15	110	33.38	CALL	0	342	37.56	TRUE	0	0
2027-01-15	115	31.04	CALL	0	152	37.44	TRUE	0	0
2027-01-15	120	22.9	CALL	0	242	35.06	FALSE	0	0
2027-01-15	125	21	CALL	0	202	35.56	FALSE	0	0
2027-01-15	130	19.89	CALL	6	41	37.76	FALSE	2.42	0.14
2027-01-15	135	18.8	CALL	1	42	36.57	FALSE	18.8	0
2027-01-15	140	20	CALL	0	18	36.25	FALSE	0	0
2027-01-15	145	15.6	CALL	0	107	35.88	FALSE	0	0
2027-01-15	150	15.2	CALL	0	109	35.98	FALSE	0	0
2027-01-15	155	8.6	CALL	0	112	35.89	FALSE	0	0
2027-01-15	160	12.4	CALL	0	14	35.8	FALSE	0	0
2027-01-15	165	0	CALL	0	0	35.9	FALSE	0	0
2027-01-15	170	10.07	CALL	0	1	35.76	FALSE	0	0
2027-01-15	175	9	CALL	0	171	36.19	FALSE	0	0
2027-01-15	180	8.03	CALL	11	171	36.33	FALSE	-0.37	-0.04
2027-01-15	185	0	CALL	0	0	34.89	FALSE	0	0
2027-01-15	190	7.1	CALL	14	17	36.25	FALSE	0.56	0.09
2027-01-15	40	0.57	PUT	1	3	47.98	FALSE	0.57	0
2027-01-15	45	1.15	PUT	0	7	47.65	FALSE	0	0
2027-01-15	50	1.6	PUT	0	66	45.24	FALSE	0	0
2027-01-15	55	1.65	PUT	0	17	49.88	FALSE	0	0
2027-01-15	60	2.3	PUT	0	5	43.21	FALSE	0	0
2027-01-15	65	4.1	PUT	0	33	35.61	FALSE	0	0
2027-01-15	70	4.7	PUT	0	30	36.36	FALSE	0	0
2027-01-15	75	3.5	PUT	0	237	39.25	FALSE	0	0
2027-01-15	80	5.77	PUT	0	24	37.56	FALSE	0	0
2027-01-15	85	10.76	PUT	0	19	37.36	FALSE	0	0
2027-01-15	90	9.01	PUT	0	63	37.69	FALSE	0	0
2027-01-15	95	14	PUT	0	60	36.85	FALSE	0	0
2027-01-15	100	11.82	PUT	0	55	36.65	FALSE	0	0
2027-01-15	105	14.85	PUT	0	31	36.38	FALSE	0	0
2027-01-15	110	14.5	PUT	0	13	36.06	FALSE	0	0
2027-01-15	115	17.18	PUT	1	30	36.09	FALSE	-1.72	-0.09
2027-01-15	120	17.85	PUT	0	200	35.36	TRUE	0	0
2027-01-15	125	24.7	PUT	0	6	35.75	TRUE	0	0
2027-01-15	130	0	PUT	0	0	36.42	TRUE	0	0
2027-01-15	135	27.8	PUT	0	1	34.27	TRUE	0	0
2027-01-15	140	0	PUT	0	0	34.99	TRUE	0	0
2027-01-15	145	0	PUT	0	0	35.03	TRUE	0	0
2027-01-15	150	0	PUT	0	0	35.36	TRUE	0	0
2027-01-15	155	0	PUT	0	0	35.23	TRUE	0	0
2027-01-15	160	0	PUT	0	0	34.71	TRUE	0	0
2027-01-15	165	0	PUT	0	0	34.89	TRUE	0	0
2027-01-15	170	0	PUT	0	0	35.31	TRUE	0	0
2027-01-15	175	0	PUT	0	0	35.43	TRUE	0	0
2027-01-15	180	0	PUT	0	0	35.31	TRUE	0	0
2027-01-15	185	0	PUT	0	0	33.46	TRUE	0	0
2027-01-15	190	0	PUT	0	0	33.56	TRUE	0	0
2027-06-17	55	70.5	CALL	0	6	44.02	TRUE	0	0
2027-06-17	60	65.9	CALL	0	23	40.96	TRUE	0	0
2027-06-17	65	60.63	CALL	0	3	41.94	TRUE	0	0
2027-06-17	70	57.35	CALL	0	15	40.75	TRUE	0	0
2027-06-17	75	0	CALL	0	0	38.44	TRUE	0	0
2027-06-17	80	46.95	CALL	0	6	38.52	TRUE	0	0
2027-06-17	85	0	CALL	0	0	38.99	TRUE	0	0
2027-06-17	90	38.38	CALL	0	6	39.52	TRUE	0	0
2027-06-17	95	40.83	CALL	0	2	37.95	TRUE	0	0
2027-06-17	100	40.53	CALL	0	9	37.85	TRUE	0	0
2027-06-17	105	30.53	CALL	0	5	37.21	TRUE	0	0
2027-06-17	110	35.39	CALL	0	8	36.94	TRUE	0	0
2027-06-17	115	31.67	CALL	0	10	36.86	TRUE	0	0
2027-06-17	120	26.3	CALL	2	12	35.68	FALSE	26.3	0
2027-06-17	125	26.5	CALL	0	2	36.26	FALSE	0	0
2027-06-17	130	25.2	CALL	0	94	36.24	FALSE	0	0
2027-06-17	135	20.77	CALL	0	1	36.03	FALSE	0	0
2027-06-17	140	19.09	CALL	0	20	36.02	FALSE	0	0
2027-06-17	145	18	CALL	0	4	36.06	FALSE	0	0
2027-06-17	150	19.2	CALL	0	1	36.03	FALSE	0	0
2027-06-17	155	0	CALL	0	0	35.7	FALSE	0	0
2027-06-17	160	13.6	CALL	1	2	35.82	FALSE	13.6	0
2027-06-17	165	0	CALL	0	0	35.6	FALSE	0	0
2027-06-17	170	12.05	CALL	0	5	35.86	FALSE	0	0
2027-06-17	175	13.2	CALL	0	5	35.78	FALSE	0	0
2027-06-17	180	12	CALL	0	6	35.59	FALSE	0	0
2027-06-17	185	0	CALL	0	0	35.78	FALSE	0	0
2027-06-17	55	1.24	PUT	0	1	42	FALSE	0	0
2027-06-17	60	0	PUT	0	0	39.07	FALSE	0	0
2027-06-17	65	2.37	PUT	0	1	38.46	FALSE	0	0
2027-06-17	70	4.9	PUT	0	0	37.42	FALSE	0	0
2027-06-17	75	4.4	PUT	0	4	37.11	FALSE	0	0
2027-06-17	80	5.5	PUT	0	3	36.92	FALSE	0	0
2027-06-17	85	11.31	PUT	0	12	38.21	FALSE	0	0
2027-06-17	90	13.65	PUT	0	2	36.29	FALSE	0	0
2027-06-17	95	10.47	PUT	5	6	36.72	FALSE	10.47	0
2027-06-17	100	17.95	PUT	0	2	35.93	FALSE	0	0
2027-06-17	105	15.61	PUT	0	4	35.47	FALSE	0	0
2027-06-17	110	16.22	PUT	5	1	35.37	FALSE	-1.28	-0.07
2027-06-17	115	0	PUT	0	0	33.98	FALSE	0	0
2027-06-17	120	20.84	PUT	0	28	35.22	TRUE	0	0
2027-06-17	125	23.45	PUT	0	10	35.24	TRUE	0	0
2027-06-17	130	32.1	PUT	0	1	35.03	TRUE	0	0
2027-06-17	135	0	PUT	0	0	34.75	TRUE	0	0
2027-06-17	140	31.1	PUT	0	1	34.48	TRUE	0	0
2027-06-17	145	0	PUT	0	0	33.83	TRUE	0	0
2027-06-17	150	0	PUT	0	0	34.2	TRUE	0	0
2027-06-17	155	0	PUT	0	0	34.1	TRUE	0	0
2027-06-17	160	0	PUT	0	0	34.56	TRUE	0	0
2027-06-17	165	0	PUT	0	0	34.35	TRUE	0	0
2027-06-17	170	0	PUT	0	0	33.44	TRUE	0	0
2027-06-17	175	0	PUT	0	0	34.11	TRUE	0	0
2027-06-17	180	0	PUT	0	0	33.31	TRUE	0	0
2027-06-17	185	0	PUT	0	0	33.79	TRUE	0	0

Latest AEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	30	$50.53
Jun 13, 2022 7:59 PM EST	35	$50.53
Jun 13, 2022 7:59 PM EST	33	$50.535
Jun 13, 2022 7:59 PM EST	100	$50.54
Jun 13, 2022 7:59 PM EST	20	$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28	SUPPL	Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]	https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-23	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-29	40-F/A	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-26	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19	F-10	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02	F-10/A	Registration Statement for Securities of certain Canadian Issuers.	https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-27	40-F	Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-21	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-26	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19	F-X	Appointment of Agent for Service of Process and Undertaking	https://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01	F-3D	Registration of securities pursuant to dividend or interest reinvestment plans	https://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm

Agnico Eagle Mines Limited

(NYSE:AEM)