Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-138037.61CALL0 5217.76TRUE00
2025-06-13850CALL0 0192.59TRUE00
2025-06-139025.3CALL0 0130.42TRUE00
2025-06-13930CALL0 093.59TRUE00
2025-06-13940CALL0 084.14TRUE00
2025-06-139521.92CALL0 087.08TRUE00
2025-06-13960CALL0 068.9TRUE00
2025-06-13970CALL0 080.67TRUE00
2025-06-13980CALL0 071.88TRUE00
2025-06-13990CALL0 085.54TRUE00
2025-06-1310017.8CALL0 065.9TRUE00
2025-06-131010CALL0 062.95TRUE00
2025-06-131020CALL0 060.02TRUE00
2025-06-131030CALL0 1649.32TRUE00
2025-06-131040CALL0 4668.59TRUE00
2025-06-1310517CALL9 1177.75TRUE170
2025-06-1310612.8CALL0 24852.92TRUE00
2025-06-131079.96CALL0 738.7TRUE00
2025-06-1310815.2CALL1 380.57TRUE15.20
2025-06-1310913CALL0 2487.81TRUE00
2025-06-1311013.2CALL0 4469.78TRUE00
2025-06-1311113.41CALL0 637.99TRUE00
2025-06-1311212.8CALL0 1763.72TRUE00
2025-06-1311310.79CALL0 646.37TRUE00
2025-06-131145.4CALL0 736.88TRUE00
2025-06-131158.16CALL1 1549.96TRUE8.160
2025-06-131166.97CALL2 2541.83TRUE6.970
2025-06-131178.15CALL4 5842.68TRUE8.150
2025-06-131185.75CALL0 9440.51TRUE00
2025-06-131194.5CALL0 5840.23TRUE00
2025-06-131204.1CALL47 6140.69TRUE-1.1-0.21
2025-06-131214.4CALL262 736.11TRUE-0.02-0
2025-06-131222.7CALL4 5636.5TRUE-0.9-0.25
2025-06-131232.35CALL26 1438.14FALSE-0.85-0.27
2025-06-131242.05CALL8 3039.72FALSE-0.68-0.25
2025-06-131251.46CALL53 6036.3FALSE-0.73-0.33
2025-06-131261.72CALL0 2635.69FALSE00
2025-06-131270.83CALL82 3434.8FALSE-0.37-0.31
2025-06-131280.69CALL79 6435.91FALSE-0.41-0.37
2025-06-131290.53CALL43 1535.99FALSE0.530
2025-06-131300.8CALL2 12936FALSE0.080.11
2025-06-131310.95CALL1 4736.85FALSE0.390.7
2025-06-131320.26CALL12 037.53FALSE0.260
2025-06-131330CALL0 036.77FALSE00
2025-06-131340CALL0 038.03FALSE00
2025-06-131350.4CALL0 1157.01FALSE00
2025-06-131360CALL0 039.66FALSE00
2025-06-131370.06CALL1 038.47FALSE0.060
2025-06-13800PUT0 0126.25FALSE00
2025-06-13850PUT0 0109.96FALSE00
2025-06-13900PUT0 398.43FALSE00
2025-06-13930PUT0 089.14FALSE00
2025-06-13940.18PUT0 186.09FALSE00
2025-06-13950.13PUT2 3286.56FALSE0.130
2025-06-13960PUT0 093.62FALSE00
2025-06-13970PUT0 063.85FALSE00
2025-06-13980PUT0 076.81FALSE00
2025-06-13990PUT0 173.78FALSE00
2025-06-131000.05PUT5 4761.55FALSE0.050
2025-06-131010.18PUT0 869.93FALSE00
2025-06-131020PUT0 673.68FALSE00
2025-06-131030.2PUT0 1567.36FALSE00
2025-06-131040.4PUT0 3384.1FALSE00
2025-06-131050.05PUT0 9257.78FALSE00
2025-06-131060.35PUT0 2277.33FALSE00
2025-06-131070.1PUT0 6053.33FALSE00
2025-06-131080.2PUT1 2451.66FALSE0.20
2025-06-131090.2PUT0 11556.11FALSE00
2025-06-131100.13PUT0 18964.11FALSE00
2025-06-131110.2PUT0 4349.18FALSE00
2025-06-131120.1PUT0 5741.2FALSE00
2025-06-131130.25PUT0 1840.58FALSE00
2025-06-131140.36PUT34 23838.21FALSE0.181
2025-06-131150.41PUT0 20639FALSE00
2025-06-131160.5PUT2 4538.49FALSE0.50
2025-06-131170.77PUT5 7236.25FALSE0.030.04
2025-06-131181PUT5 3336.01FALSE0.130.15
2025-06-131190.68PUT15 16636.49FALSE-0.27-0.28
2025-06-131201.54PUT21 6934.44FALSE0.320.26
2025-06-131211.2PUT31 1335.91FALSE1.20
2025-06-131222.64PUT66 4835.27FALSE0.640.32
2025-06-131232.66PUT34 935.15TRUE0.490.23
2025-06-131243.77PUT47 20437.66TRUE1.180.46
2025-06-131253.11PUT13 4135.16TRUE3.110
2025-06-131263.6PUT4 435.01TRUE3.60
2025-06-131276.15PUT0 639.24TRUE00
2025-06-131285.57PUT0 444.15TRUE00
2025-06-131296.5PUT0 235.95TRUE00
2025-06-131307.22PUT0 339.23TRUE00
2025-06-1313114.05PUT0 353.48TRUE00
2025-06-131320PUT0 026.71TRUE00
2025-06-131330PUT0 042.47TRUE00
2025-06-131340PUT0 061.43TRUE00
2025-06-131350PUT0 038.14TRUE00
2025-06-131360PUT0 035.06TRUE00
2025-06-131370PUT0 037.06TRUE00
2025-06-20300CALL0 0482.67TRUE00
2025-06-20350CALL0 0301TRUE00
2025-06-204082.5CALL0 20388.22TRUE00
2025-06-20450CALL0 0216.04TRUE00
2025-06-205074.2CALL0 46193.02TRUE00
2025-06-205563.9CALL0 0270.1TRUE00
2025-06-206058.8CALL0 62161.84TRUE00
2025-06-206554CALL0 25143.96TRUE00
2025-06-207048.9CALL0 8127.42TRUE00
2025-06-207543.2CALL0 3177.56TRUE00
2025-06-208043.1CALL1 88145TRUE43.10
2025-06-208539.2CALL13 88477.07TRUE39.20
2025-06-209035.1CALL1 15064.63TRUE35.10
2025-06-20940CALL0 061.83TRUE00
2025-06-209529.2CALL0 20759.47TRUE00
2025-06-20960CALL0 061.44TRUE00
2025-06-20970CALL0 059.05TRUE00
2025-06-20980CALL0 059.92TRUE00
2025-06-20990CALL0 050.27TRUE00
2025-06-2010024.07CALL3 409448.02TRUE24.070
2025-06-201010CALL0 139.52TRUE00
2025-06-201020CALL0 043.59TRUE00
2025-06-201030CALL0 052.49TRUE00
2025-06-2010418.2CALL0 045.62TRUE00
2025-06-2010517.85CALL7 125145.55TRUE-1.55-0.08
2025-06-201060CALL0 140.96TRUE00
2025-06-2010711.7CALL0 442.64TRUE00
2025-06-2010816.91CALL0 541.83TRUE00
2025-06-201099.05CALL0 2540.78TRUE00
2025-06-2011012.95CALL17 340740.76TRUE-0.75-0.05
2025-06-2011111.4CALL0 53240.31TRUE00
2025-06-2011212.6CALL9 4939.53TRUE12.60
2025-06-2011311.3CALL0 9538.46TRUE00
2025-06-2011411CALL0 39737.94TRUE00
2025-06-201158.5CALL81 137937.79TRUE-1.25-0.13
2025-06-201167.9CALL1 4242.35TRUE-1.1-0.12
2025-06-201177.22CALL4 28436.89TRUE-0.58-0.07
2025-06-201187.25CALL0 12743.53TRUE00
2025-06-201204.7CALL78 166735.66TRUE-1.1-0.19
2025-06-201233CALL10 9034.14FALSE-0.9-0.23
2025-06-201242.64CALL8 334.82FALSE-0.76-0.22
2025-06-201252.2CALL351 528234.21FALSE-0.7-0.24
2025-06-201262.55CALL0 1234.62FALSE00
2025-06-201273.15CALL5 034.61FALSE3.150
2025-06-201281.36CALL6 634.87FALSE-0.64-0.32
2025-06-201290CALL0 034.77FALSE00
2025-06-201301.07CALL174 238834.71FALSE-0.28-0.21
2025-06-201310.96CALL0 134.97FALSE00
2025-06-201320.95CALL20 3334.83FALSE-0.08-0.08
2025-06-201330CALL0 035.21FALSE00
2025-06-201340CALL0 035.24FALSE00
2025-06-201350.42CALL12 106935.47FALSE-0.19-0.31
2025-06-201360CALL0 036.05FALSE00
2025-06-201370CALL0 036.39FALSE00
2025-06-201400.25CALL2 39741.63FALSE0.250
2025-06-201450.6CALL2 13943.97FALSE0.453
2025-06-201500.05CALL3 120844.66FALSE-0.01-0.17
2025-06-201550CALL0 75362.25FALSE00
2025-06-201600CALL0 37867.43FALSE00
2025-06-201650CALL0 10071.95FALSE00
2025-06-201700CALL0 20075.79FALSE00
2025-06-201750CALL0 5566.91FALSE00
2025-06-201800.05CALL0 292.69FALSE00
2025-06-20300PUT0 0249.92FALSE00
2025-06-20350PUT0 0223.22FALSE00
2025-06-20400PUT0 11215.31FALSE00
2025-06-20450PUT0 196193.65FALSE00
2025-06-20500PUT0 320182.77FALSE00
2025-06-20550PUT0 1302164.52FALSE00
2025-06-20600PUT0 1110147.85FALSE00
2025-06-20650PUT0 445148.7FALSE00
2025-06-20700PUT0 393118.21FALSE00
2025-06-20750.07PUT0 1537104.87FALSE00
2025-06-20800.2PUT0 48596FALSE00
2025-06-20850.1PUT0 125883.71FALSE00
2025-06-20900.09PUT4 162370.9FALSE-0.01-0.1
2025-06-20940PUT0 665.21FALSE00
2025-06-20950.1PUT0 102566.56FALSE00
2025-06-20960PUT0 064.21FALSE00
2025-06-20970.13PUT2 858.82FALSE0.130
2025-06-20980PUT0 259.54FALSE00
2025-06-20990.22PUT0 457.22FALSE00
2025-06-201000.1PUT28 117749.94FALSE0.020.25
2025-06-201010PUT0 1053.96FALSE00
2025-06-201020.34PUT0 4556.98FALSE00
2025-06-201030.35PUT0 6560.2FALSE00
2025-06-201040.15PUT0 4647.02FALSE00
2025-06-201050.15PUT33 132642.32FALSE-0.02-0.12
2025-06-201060.37PUT0 1443.47FALSE00
2025-06-201070.22PUT10 2840.95FALSE0.220
2025-06-201080.25PUT1 9239.71FALSE0.250
2025-06-201090.3PUT0 8240.43FALSE00
2025-06-201100.4PUT29 138439.25FALSE0.10.33
2025-06-201110.25PUT1 7838.46FALSE0.250
2025-06-201120.6PUT4 2438.4FALSE0.250.71
2025-06-201130.65PUT5 10136.56FALSE0.650
2025-06-201140.78PUT1 47337.07FALSE0.780
2025-06-201151.05PUT94 57637.02FALSE0.30.4
2025-06-201161.02PUT11 4936.18FALSE0.050.05
2025-06-201171.32PUT56 23635.94FALSE0.20.18
2025-06-201181.56PUT4 19135.27FALSE0.160.11
2025-06-201202.15PUT66 68534.87FALSE0.250.13
2025-06-201233.29PUT34 434.16TRUE0.290.1
2025-06-201243.94PUT2 033.9TRUE3.940
2025-06-201254.9PUT4 14533.15TRUE4.90
2025-06-201266PUT0 034.06TRUE00
2025-06-201276.8PUT0 133.42TRUE00
2025-06-201280PUT0 021.04TRUE00
2025-06-201290PUT0 033TRUE00
2025-06-201307.45PUT0 2234.22TRUE00
2025-06-201310PUT0 022.21TRUE00
2025-06-201320PUT0 032.15TRUE00
2025-06-201330PUT0 033.23TRUE00
2025-06-201340PUT0 036.45TRUE00
2025-06-2013511.53PUT0 3436.11TRUE00
2025-06-201360PUT0 038.07TRUE00
2025-06-201370PUT0 038.55TRUE00
2025-06-201400PUT0 1440.24TRUE00
2025-06-201450PUT0 040.89TRUE00
2025-06-201500PUT0 047.7TRUE00
2025-06-201550PUT0 054.15TRUE00
2025-06-201600PUT0 084.75TRUE00
2025-06-201650PUT0 066.25TRUE00
2025-06-201700PUT0 071.94TRUE00
2025-06-201750PUT0 0115.45TRUE00
2025-06-201800PUT0 082.74TRUE00
2025-06-27800CALL0 0108.87TRUE00
2025-06-27850CALL0 074.62TRUE00
2025-06-27900CALL0 666.58TRUE00
2025-06-27930CALL0 075.1TRUE00
2025-06-27940CALL0 055.01TRUE00
2025-06-279528.42CALL1 1552.94TRUE28.420
2025-06-27960CALL0 053.69TRUE00
2025-06-27970CALL0 055.99TRUE00
2025-06-27980CALL0 053.84TRUE00
2025-06-27990CALL0 041.49TRUE00
2025-06-2710018.27CALL0 249.58TRUE00
2025-06-271010CALL0 043.48TRUE00
2025-06-2710222.3CALL0 545.38TRUE00
2025-06-2710321.17CALL0 141.53TRUE00
2025-06-271040CALL0 141.23TRUE00
2025-06-2710518.75CALL0 740.69TRUE00
2025-06-2710612.51CALL0 639.95TRUE00
2025-06-2710710.3CALL0 341.28TRUE00
2025-06-2710810.48CALL0 1337.98TRUE00
2025-06-271099.69CALL0 237.78TRUE00
2025-06-2711014.2CALL0 4638.97TRUE00
2025-06-271118.15CALL0 1738.1TRUE00
2025-06-271127.45CALL0 540.41TRUE00
2025-06-271136.85CALL0 10237.76TRUE00
2025-06-271149.7CALL0 7035.09TRUE00
2025-06-271158.8CALL0 4434.67TRUE00
2025-06-271169.75CALL0 1734.49TRUE00
2025-06-271178.78CALL0 1136.44TRUE00
2025-06-271189.83CALL1 1536.02TRUE9.830
2025-06-271199.07CALL1 1135.75TRUE9.070
2025-06-271206.69CALL0 3535.19TRUE00
2025-06-271215.1CALL0 1735.18TRUE00
2025-06-271224.3CALL32 1634.86TRUE4.30
2025-06-271234CALL43 336.31FALSE40
2025-06-271243.71CALL2 934.51FALSE-0.34-0.08
2025-06-271253CALL2 5134.93FALSE30
2025-06-271260CALL0 034.61FALSE00
2025-06-271272.45CALL5 3234.42FALSE-0.49-0.17
2025-06-271282.14CALL1 1134.37FALSE2.140
2025-06-271292.06CALL0 234.51FALSE00
2025-06-271301.5CALL12 2634.88FALSE-0.3-0.17
2025-06-271310CALL0 034.72FALSE00
2025-06-271321.49CALL0 334.54FALSE00
2025-06-271330CALL0 034.68FALSE00
2025-06-271340CALL0 038.92FALSE00
2025-06-271350.99CALL0 2134.9FALSE00
2025-06-271360CALL0 035.02FALSE00
2025-06-271370CALL0 035.82FALSE00
2025-06-271400.37CALL25 337.34FALSE0.370
2025-06-271450CALL0 051.7FALSE00
2025-06-27800PUT0 088.08FALSE00
2025-06-27850PUT0 078.57FALSE00
2025-06-27900.16PUT0 1463.39FALSE00
2025-06-27930PUT0 3059FALSE00
2025-06-27940PUT0 2158.36FALSE00
2025-06-27950PUT0 1356.37FALSE00
2025-06-27960PUT0 054.39FALSE00
2025-06-27970PUT0 357.54FALSE00
2025-06-27980PUT0 055.45FALSE00
2025-06-27990.56PUT0 249.6FALSE00
2025-06-271000.25PUT1 2748.62FALSE0.250
2025-06-271010PUT0 060.6FALSE00
2025-06-271020PUT0 065.71FALSE00
2025-06-271030.5PUT0 963.15FALSE00
2025-06-271040.18PUT0 241.54FALSE00
2025-06-271050.33PUT2 2641.17FALSE0.030.1
2025-06-271060.25PUT1 636.81FALSE0.250
2025-06-271070PUT0 344.13FALSE00
2025-06-271080.28PUT1 938.4FALSE0.280
2025-06-271090.5PUT0 438.19FALSE00
2025-06-271100.7PUT0 1337.7FALSE00
2025-06-271111.9PUT0 2736.97FALSE00
2025-06-271120.5PUT3 2836.75FALSE0.50
2025-06-271131.3PUT0 5336.24FALSE00
2025-06-271141PUT0 4136.07FALSE00
2025-06-271151.16PUT0 3335.6FALSE00
2025-06-271161.35PUT0 1935.64FALSE00
2025-06-271172.3PUT0 3535.1FALSE00
2025-06-271182.34PUT10 7335.12FALSE0.540.3
2025-06-271192.68PUT49 12334.81FALSE0.480.22
2025-06-271201.7PUT30 7134.67FALSE-0.8-0.32
2025-06-271213.75PUT0 934.05FALSE00
2025-06-271222.46PUT3 1633.74FALSE2.460
2025-06-271234.24PUT43 1233.94TRUE0.340.09
2025-06-271244.69PUT1 433.39TRUE0.470.11
2025-06-271255.95PUT0 033.35TRUE00
2025-06-271265.4PUT0 1733.43TRUE00
2025-06-271270PUT0 033.18TRUE00
2025-06-271280PUT0 027.55TRUE00
2025-06-271290PUT0 033.11TRUE00
2025-06-271308.78PUT0 532.83TRUE00
2025-06-271310PUT0 033.94TRUE00
2025-06-271320PUT0 034.89TRUE00
2025-06-271330PUT0 032.95TRUE00
2025-06-271340PUT0 033.34TRUE00
2025-06-2713511.9PUT3 033.5TRUE11.90
2025-06-271360PUT0 036.11TRUE00
2025-06-271370PUT0 036.94TRUE00
2025-06-271400PUT0 038.62TRUE00
2025-06-271450PUT0 043.04TRUE00
2025-07-03800CALL0 083.56TRUE00
2025-07-03850CALL0 074.68TRUE00
2025-07-03900CALL0 070.75TRUE00
2025-07-03950CALL0 068.19TRUE00
2025-07-031000CALL0 048.45TRUE00
2025-07-031010CALL0 042.31TRUE00
2025-07-031020CALL0 043.22TRUE00
2025-07-031030CALL0 038.57TRUE00
2025-07-031040CALL0 042.72TRUE00
2025-07-0310518CALL1 044.43TRUE180
2025-07-031060CALL0 037.7TRUE00
2025-07-031070CALL0 039.38TRUE00
2025-07-031080CALL0 038.1TRUE00
2025-07-031090CALL0 038.22TRUE00
2025-07-0311013.2CALL0 038.05TRUE00
2025-07-031110CALL0 036.43TRUE00
2025-07-031120CALL0 037.61TRUE00
2025-07-031130CALL0 037.32TRUE00
2025-07-031149.85CALL4 034.82TRUE9.850
2025-07-031150CALL0 035.16TRUE00
2025-07-031160CALL0 036.52TRUE00
2025-07-031175.53CALL0 636.23TRUE00
2025-07-031185.25CALL0 1635.71TRUE00
2025-07-031195.02CALL0 242.76TRUE00
2025-07-031206.4CALL3 2738.6TRUE-0.25-0.04
2025-07-031210CALL0 034.72TRUE00
2025-07-031226.25CALL0 335.15TRUE00
2025-07-031235.7CALL112 11235.32FALSE0.20.04
2025-07-031244CALL0 134.88FALSE00
2025-07-031255.01CALL0 733.81FALSE00
2025-07-031263.48CALL0 733.61FALSE00
2025-07-031270CALL0 033.74FALSE00
2025-07-031283.16CALL0 234.65FALSE00
2025-07-031290CALL0 034.54FALSE00
2025-07-031302.6CALL35 4434.62FALSE0.20.08
2025-07-031310CALL0 034.71FALSE00
2025-07-031320CALL0 034.83FALSE00
2025-07-031330CALL0 034.72FALSE00
2025-07-031340CALL0 034.94FALSE00
2025-07-031351.67CALL0 1634.96FALSE00
2025-07-031360CALL0 036.63FALSE00
2025-07-031370CALL0 035.35FALSE00
2025-07-031400.61CALL27 235.93FALSE0.610
2025-07-031450CALL0 036.99FALSE00
2025-07-03800PUT0 098.1FALSE00
2025-07-03850PUT0 086.37FALSE00
2025-07-03900PUT0 063.47FALSE00
2025-07-03950PUT0 064.97FALSE00
2025-07-031000.53PUT0 154.96FALSE00
2025-07-031010PUT0 051.89FALSE00
2025-07-031020PUT0 045.65FALSE00
2025-07-031030PUT0 039.39FALSE00
2025-07-031040.99PUT0 135.41FALSE00
2025-07-031051.15PUT0 237.67FALSE00
2025-07-031060PUT0 037.45FALSE00
2025-07-031070PUT0 037.46FALSE00
2025-07-031081.45PUT0 236.78FALSE00
2025-07-031091.55PUT0 136.71FALSE00
2025-07-031100.73PUT0 436.72FALSE00
2025-07-031110.8PUT0 1736.77FALSE00
2025-07-031121.35PUT0 136.26FALSE00
2025-07-031131.34PUT3 036.08FALSE1.340
2025-07-031141.55PUT1 234.92FALSE1.550
2025-07-031151.81PUT0 2135.74FALSE00
2025-07-031162PUT1 2535.32FALSE0.250.14
2025-07-031172PUT0 235.1FALSE00
2025-07-031182.35PUT0 4534.84FALSE00
2025-07-031192.85PUT1 034.73FALSE2.850
2025-07-031202.87PUT0 634.17FALSE00
2025-07-031212.5PUT30 034.13FALSE2.50
2025-07-031224PUT0 434.2FALSE00
2025-07-031234.79PUT3 2534.01TRUE4.790
2025-07-031240PUT0 033.56TRUE00
2025-07-031255PUT0 533.99TRUE00
2025-07-031260PUT0 029.11TRUE00
2025-07-031270PUT0 034.11TRUE00
2025-07-031280PUT0 032.97TRUE00
2025-07-031290PUT0 033.64TRUE00
2025-07-031300PUT0 033.66TRUE00
2025-07-031310PUT0 034.39TRUE00
2025-07-031320PUT0 033.44TRUE00
2025-07-031330PUT0 033.2TRUE00
2025-07-031340PUT0 033.25TRUE00
2025-07-031350PUT0 034.97TRUE00
2025-07-031360PUT0 034.69TRUE00
2025-07-031370PUT0 035.6TRUE00
2025-07-031400PUT0 035.93TRUE00
2025-07-031450PUT0 035.57TRUE00
2025-07-118044.52CALL0 978.16TRUE00
2025-07-11850CALL0 064.2TRUE00
2025-07-119032.37CALL0 258.21TRUE00
2025-07-11950CALL0 048.99TRUE00
2025-07-111000CALL0 040.19TRUE00
2025-07-111030CALL0 042.02TRUE00
2025-07-111040CALL0 038.45TRUE00
2025-07-111050CALL0 039.09TRUE00
2025-07-111060CALL0 038.68TRUE00
2025-07-111070CALL0 039.42TRUE00
2025-07-111080CALL0 039.83TRUE00
2025-07-111090CALL0 036.64TRUE00
2025-07-111100CALL0 036.81TRUE00
2025-07-111110CALL0 037.23TRUE00
2025-07-111120CALL0 037.39TRUE00
2025-07-111130CALL0 036.89TRUE00
2025-07-111140CALL0 036.65TRUE00
2025-07-111150CALL0 037.02TRUE00
2025-07-111160CALL0 036.03TRUE00
2025-07-111170CALL0 036TRUE00
2025-07-111185.39CALL0 1035.77TRUE00
2025-07-111190CALL0 035.7TRUE00
2025-07-111207.3CALL0 1435.1TRUE00
2025-07-111210CALL0 035.32TRUE00
2025-07-111226.68CALL20 035.34TRUE6.680
2025-07-111230CALL0 035.17FALSE00
2025-07-111245.4CALL0 1435.14FALSE00
2025-07-111255.05CALL6 434.91FALSE0.220.05
2025-07-111263.9CALL60 135.5FALSE3.90
2025-07-111274.28CALL20 134.9FALSE4.280
2025-07-111283.58CALL0 634.96FALSE00
2025-07-111292.75CALL0 534.31FALSE00
2025-07-111302.7CALL0 2734.72FALSE00
2025-07-111313CALL0 334.8FALSE00
2025-07-111320CALL0 035.3FALSE00
2025-07-111330CALL0 035.47FALSE00
2025-07-111340CALL0 035.48FALSE00
2025-07-111352.25CALL2 3335.33FALSE2.250
2025-07-111360CALL0 035.72FALSE00
2025-07-111370CALL0 035.48FALSE00
2025-07-111400.83CALL1 135.76FALSE-0.42-0.34
2025-07-111450CALL0 036.14FALSE00
2025-07-11800.15PUT0 165.97FALSE00
2025-07-11850PUT0 059.07FALSE00
2025-07-11900PUT0 056.93FALSE00
2025-07-11950PUT0 057.91FALSE00
2025-07-111000.37PUT0 440.91FALSE00
2025-07-111030PUT0 038.67FALSE00
2025-07-111040PUT0 037.9FALSE00
2025-07-111050.78PUT0 337.46FALSE00
2025-07-111060PUT0 037.25FALSE00
2025-07-111070.71PUT0 236.51FALSE00
2025-07-111080PUT0 036.94FALSE00
2025-07-111091PUT0 2136.21FALSE00
2025-07-111101.37PUT0 235.91FALSE00
2025-07-111111.3PUT0 129.43FALSE00
2025-07-111121.5PUT0 535.05FALSE00
2025-07-111131.57PUT0 335.59FALSE00
2025-07-111142.18PUT4 336.32FALSE2.180
2025-07-111152.2PUT2 035.31FALSE2.20
2025-07-111164.2PUT0 134.4FALSE00
2025-07-111170PUT0 035FALSE00
2025-07-111182.6PUT30 234.64FALSE-0.05-0.02
2025-07-111193.35PUT21 034.62FALSE3.350
2025-07-111202.9PUT30 033.38FALSE2.90
2025-07-111210PUT0 034.3FALSE00
2025-07-111224.4PUT0 634.34FALSE00
2025-07-111234.85PUT0 534.17TRUE00
2025-07-111240PUT0 033.48TRUE00
2025-07-111255.9PUT0 833.91TRUE00
2025-07-111260PUT0 033.81TRUE00
2025-07-111270PUT0 032.83TRUE00
2025-07-111280PUT0 034.07TRUE00
2025-07-111290PUT0 034.1TRUE00
2025-07-111309.45PUT0 134.31TRUE00
2025-07-111310PUT0 033.17TRUE00
2025-07-111320PUT0 034.63TRUE00
2025-07-111330PUT0 034.31TRUE00
2025-07-111340PUT0 034.68TRUE00
2025-07-111350PUT0 033.45TRUE00
2025-07-111360PUT0 033.96TRUE00
2025-07-111370PUT0 033.79TRUE00
2025-07-111400PUT0 035.43TRUE00
2025-07-111450PUT0 036.48TRUE00
2025-07-18350CALL0 0186.07TRUE00
2025-07-18400CALL0 0165.97TRUE00
2025-07-18450CALL0 0112.95TRUE00
2025-07-18500CALL0 594.48TRUE00
2025-07-18550CALL0 5121.15TRUE00
2025-07-18600CALL0 2376.33TRUE00
2025-07-186552.75CALL0 3995.72TRUE00
2025-07-187047.25CALL0 10581.72TRUE00
2025-07-187541.1CALL0 15476.36TRUE00
2025-07-18800CALL0 30489.25TRUE00
2025-07-188539.6CALL0 39759.2TRUE00
2025-07-189027.5CALL0 18153.52TRUE00
2025-07-189524.3CALL0 32247.43TRUE00
2025-07-1810023.14CALL6 41145.12TRUE-0.46-0.02
2025-07-1810518.85CALL10 111640.94TRUE18.850
2025-07-1811014.91CALL3 88638.77TRUE14.910
2025-07-1811510.8CALL5 83837.11TRUE00
2025-07-181207.3CALL73 152036.21TRUE-1.15-0.14
2025-07-181254.7CALL37 210634.79FALSE-0.82-0.15
2025-07-181302CALL73 278135.3FALSE-1.6-0.44
2025-07-181351.9CALL85 30035.66FALSE-0.37-0.16
2025-07-181401.28CALL3 50335.79FALSE-0.17-0.12
2025-07-181450.96CALL30 7036.37FALSE0.960
2025-07-181500.44CALL0 97937.43FALSE00
2025-07-181550.44CALL0 1537.94FALSE00
2025-07-181600.3CALL0 945.22FALSE00
2025-07-181650CALL0 062.34FALSE00
2025-07-181700CALL0 054.35FALSE00
2025-07-181750CALL0 053.86FALSE00
2025-07-181800CALL0 056.4FALSE00
2025-07-181850CALL0 058.68FALSE00
2025-07-181900CALL0 060.69FALSE00
2025-07-18350PUT0 0168.91FALSE00
2025-07-18400PUT0 1138.28FALSE00
2025-07-18450PUT0 72124.47FALSE00
2025-07-18500PUT0 37112.15FALSE00
2025-07-18550PUT0 111101.01FALSE00
2025-07-18600PUT0 29590.85FALSE00
2025-07-18650PUT0 13581.47FALSE00
2025-07-18700.02PUT0 12575.04FALSE00
2025-07-18750.12PUT6 30866.29FALSE0.120
2025-07-18800.03PUT0 30961.89FALSE00
2025-07-18850.17PUT0 54755.32FALSE00
2025-07-18900.2PUT0 72049.69FALSE00
2025-07-18950.43PUT0 17841.41FALSE00
2025-07-181000.45PUT24 68739.66FALSE0.080.22
2025-07-181050.69PUT26 44837.87FALSE-0.02-0.03
2025-07-181101.5PUT18 89535.84FALSE0.160.12
2025-07-181154.4PUT529 57435.13FALSE2.080.9
2025-07-181204.7PUT67 30735.33FALSE0.790.2
2025-07-181257PUT22 10433.37TRUE0.70.11
2025-07-181309.9PUT2 2133.72TRUE9.90
2025-07-1813513.3PUT0 2034.04TRUE00
2025-07-1814018.1PUT8 534.71TRUE18.10
2025-07-181450PUT0 1035.82TRUE00
2025-07-181500PUT0 039.12TRUE00
2025-07-181550PUT0 041.34TRUE00
2025-07-181600PUT0 055.13TRUE00
2025-07-181650PUT0 058.09TRUE00
2025-07-181700PUT0 064.28TRUE00
2025-07-181750PUT0 072.68TRUE00
2025-07-181800PUT0 063.33TRUE00
2025-07-181850PUT0 059.14TRUE00
2025-07-181900PUT0 078.39TRUE00
2025-07-251090CALL0 041.15TRUE00
2025-07-251100CALL0 043.34TRUE00
2025-07-251110CALL0 038.33TRUE00
2025-07-251120CALL0 037.39TRUE00
2025-07-251130CALL0 041.83TRUE00
2025-07-251140CALL0 039.61TRUE00
2025-07-251150CALL0 036.73TRUE00
2025-07-251160CALL0 036.67TRUE00
2025-07-251170CALL0 036.17TRUE00
2025-07-251180CALL0 036.43TRUE00
2025-07-251190CALL0 036.25TRUE00
2025-07-251200CALL0 036.51TRUE00
2025-07-251210CALL0 035.5TRUE00
2025-07-251220CALL0 035.76TRUE00
2025-07-251230CALL0 035.61FALSE00
2025-07-251240CALL0 035.32FALSE00
2025-07-251250CALL0 035.46FALSE00
2025-07-251260CALL0 035.46FALSE00
2025-07-251270CALL0 035.62FALSE00
2025-07-251280CALL0 035.36FALSE00
2025-07-251290CALL0 035.26FALSE00
2025-07-251300CALL0 035.33FALSE00
2025-07-251310CALL0 035.42FALSE00
2025-07-251320CALL0 035.41FALSE00
2025-07-251330CALL0 035.59FALSE00
2025-07-251340CALL0 035.83FALSE00
2025-07-251350CALL0 035.27FALSE00
2025-07-251360CALL0 035.46FALSE00
2025-07-251370CALL0 035.55FALSE00
2025-07-251090PUT0 031.17FALSE00
2025-07-251100PUT0 033.98FALSE00
2025-07-251110PUT0 035.95FALSE00
2025-07-251120PUT0 035.7FALSE00
2025-07-251130PUT0 035.31FALSE00
2025-07-251140PUT0 033.62FALSE00
2025-07-251150PUT0 031.21FALSE00
2025-07-251160PUT0 034.85FALSE00
2025-07-251170PUT0 034.42FALSE00
2025-07-251180PUT0 033.56FALSE00
2025-07-251194.25PUT2 034.91FALSE4.250
2025-07-251200PUT0 034.35FALSE00
2025-07-251210PUT0 034.5FALSE00
2025-07-251220PUT0 031.16FALSE00
2025-07-251230PUT0 034.09TRUE00
2025-07-251240PUT0 034.09TRUE00
2025-07-251250PUT0 033.95TRUE00
2025-07-251260PUT0 034.23TRUE00
2025-07-251270PUT0 034.08TRUE00
2025-07-251280PUT0 034.67TRUE00
2025-07-251290PUT0 034.26TRUE00
2025-07-251300PUT0 033.99TRUE00
2025-07-251310PUT0 032.95TRUE00
2025-07-251320PUT0 033.65TRUE00
2025-07-251330PUT0 034.93TRUE00
2025-07-251340PUT0 034.1TRUE00
2025-07-251350PUT0 034.15TRUE00
2025-07-251360PUT0 033.69TRUE00
2025-07-251370PUT0 034.66TRUE00
2025-08-15400CALL0 0131.11TRUE00
2025-08-15450CALL0 098.46TRUE00
2025-08-15500CALL0 394.32TRUE00
2025-08-155562.65CALL0 2396.25TRUE00
2025-08-156057.57CALL0 3787.22TRUE00
2025-08-15650CALL0 182.06TRUE00
2025-08-157054.24CALL0 6472.47TRUE00
2025-08-15750CALL0 364.93TRUE00
2025-08-158043.9CALL1 2560.07TRUE43.90
2025-08-15850CALL0 17353.05TRUE00
2025-08-159027.9CALL0 14053.07TRUE00
2025-08-159525CALL0 7244.65TRUE00
2025-08-1510027.45CALL2 17543.77TRUE27.450
2025-08-1510521.9CALL1 26841.33TRUE21.90
2025-08-1511016.65CALL1 43139.89TRUE16.650
2025-08-1511512.69CALL4 77538.93TRUE12.690
2025-08-151209.8CALL32 70238.04TRUE-0.78-0.07
2025-08-151257.2CALL10 20438.23FALSE-0.5-0.06
2025-08-151305.36CALL50 52937.42FALSE-0.54-0.09
2025-08-151355.1CALL1 23237.45FALSE0.820.19
2025-08-151402.7CALL0 8837.45FALSE00
2025-08-151451.89CALL2 5738.14FALSE1.890
2025-08-151501.55CALL0 44337.99FALSE00
2025-08-151551CALL0 638.47FALSE00
2025-08-151600CALL0 1739.8FALSE00
2025-08-151650CALL0 040.68FALSE00
2025-08-151700CALL0 043.81FALSE00
2025-08-151750CALL0 244.49FALSE00
2025-08-151800CALL0 549.22FALSE00
2025-08-151850CALL0 251.47FALSE00
2025-08-15400PUT0 101118.33FALSE00
2025-08-15450PUT0 097.08FALSE00
2025-08-15500PUT0 087.49FALSE00
2025-08-15550PUT0 278.82FALSE00
2025-08-15600PUT0 12173.05FALSE00
2025-08-15650.25PUT0 5067.27FALSE00
2025-08-15700PUT0 2561.55FALSE00
2025-08-15750.37PUT0 6356.99FALSE00
2025-08-15800PUT0 8255.12FALSE00
2025-08-15850PUT0 11656.82FALSE00
2025-08-15900.38PUT0 32142.55FALSE00
2025-08-15950.67PUT5 23640.8FALSE0.10.18
2025-08-151001.1PUT26 58139.22FALSE0.150.16
2025-08-151051.35PUT1 32838.28FALSE-0.22-0.14
2025-08-151102.75PUT8 11037.32FALSE0.290.12
2025-08-151153.9PUT0 38836.76FALSE00
2025-08-151206.15PUT17 23436.17FALSE0.290.05
2025-08-151258.6PUT1 13435.78TRUE0.40.05
2025-08-151300PUT0 8135.64TRUE00
2025-08-1513513.45PUT1 1535.19TRUE13.450
2025-08-151400PUT0 6235.67TRUE00
2025-08-151450PUT0 035.86TRUE00
2025-08-151500PUT0 436.79TRUE00
2025-08-151550PUT0 533.23TRUE00
2025-08-151600PUT0 034.66TRUE00
2025-08-151650PUT0 042.64TRUE00
2025-08-151700PUT0 041.06TRUE00
2025-08-151750PUT0 052.98TRUE00
2025-08-151800PUT0 061.74TRUE00
2025-08-151850PUT0 049.84TRUE00
2025-09-19500CALL0 072.44TRUE00
2025-09-19550CALL0 079.39TRUE00
2025-09-19600CALL0 171.29TRUE00
2025-09-19650CALL0 077.08TRUE00
2025-09-197048.6CALL0 159.48TRUE00
2025-09-19750CALL0 454.96TRUE00
2025-09-198045.3CALL1 652.76TRUE45.30
2025-09-198540CALL0 1748.4TRUE00
2025-09-199029.68CALL0 1443.32TRUE00
2025-09-199529.2CALL1 23041TRUE29.20
2025-09-1910026.53CALL0 16539.56TRUE00
2025-09-1910522.3CALL1 116038.58TRUE22.30
2025-09-1911017.8CALL11 275337.86TRUE-0.46-0.03
2025-09-1911514.6CALL9 39837.14TRUE14.60
2025-09-1912011.45CALL21 68336.88TRUE-0.75-0.06
2025-09-191259.9CALL26 45936.61FALSE0.30.03
2025-09-191306.77CALL13 133736.44FALSE-1.03-0.13
2025-09-191355.5CALL3 38436.68FALSE-0.24-0.04
2025-09-191404.2CALL62 75336.75FALSE4.20
2025-09-191453.5CALL2 6436.86FALSE3.50
2025-09-191502.35CALL0 5037.15FALSE00
2025-09-191551.78CALL8 2637.69FALSE1.780
2025-09-191600CALL0 640.7FALSE00
2025-09-191650CALL0 138.76FALSE00
2025-09-191700CALL0 1238.59FALSE00
2025-09-191750.38CALL0 1239.38FALSE00
2025-09-191800.6CALL0 140.39FALSE00
2025-09-191850CALL0 2041.87FALSE00
2025-09-19500PUT0 073.95FALSE00
2025-09-19550PUT0 168.36FALSE00
2025-09-19600PUT0 062.94FALSE00
2025-09-19650PUT0 357.7FALSE00
2025-09-19700PUT0 1652.63FALSE00
2025-09-19750PUT0 2349.9FALSE00
2025-09-19800.3PUT0 445.95FALSE00
2025-09-19850PUT0 4041.35FALSE00
2025-09-19901.02PUT0 16740.59FALSE00
2025-09-19951.8PUT0 43838.77FALSE00
2025-09-191001.84PUT14 16638.17FALSE0.140.08
2025-09-191052.65PUT57 25936.69FALSE2.650
2025-09-191103.9PUT82 64936.04FALSE0.20.05
2025-09-191155.8PUT23 12736.56FALSE0.50.09
2025-09-191208PUT6 83936.49FALSE0.70.1
2025-09-1912510.09PUT9 113435.95TRUE0.190.02
2025-09-1913012.6PUT0 46235.57TRUE00
2025-09-1913516.8PUT11 435.24TRUE16.80
2025-09-191400PUT0 135.82TRUE00
2025-09-191450PUT0 1536.35TRUE00
2025-09-191500PUT0 1136.17TRUE00
2025-09-191550PUT0 1736.67TRUE00
2025-09-191600PUT0 036.22TRUE00
2025-09-191650PUT0 035.28TRUE00
2025-09-191700PUT0 044.07TRUE00
2025-09-191750PUT0 045.83TRUE00
2025-09-191800PUT0 056.4TRUE00
2025-09-191850PUT0 053.67TRUE00
2025-10-17400CALL0 4191.22TRUE00
2025-10-17450CALL0 081.78TRUE00
2025-10-17500CALL0 084.45TRUE00
2025-10-175562.75CALL0 3471.88TRUE00
2025-10-176057.71CALL0 3965.51TRUE00
2025-10-17650CALL0 457.05TRUE00
2025-10-177048.2CALL0 2554.9TRUE00
2025-10-177544.04CALL0 2151.14TRUE00
2025-10-178047.61CALL4 4146.51TRUE47.610
2025-10-178540.45CALL0 17545.83TRUE00
2025-10-179035.2CALL6 12043.86TRUE35.20
2025-10-179531.6CALL0 50340.42TRUE00
2025-10-1710029CALL1 17939.22TRUE2.10.08
2025-10-171050CALL0 8638.38TRUE00
2025-10-1711019.13CALL0 52937.83TRUE00
2025-10-1711516.86CALL0 16037.35TRUE00
2025-10-1712013CALL1 51037.24TRUE130
2025-10-1712511.5CALL5 75236.92FALSE0.650.06
2025-10-171308.15CALL0 50236.98FALSE00
2025-10-171357.2CALL0 80536.79FALSE00
2025-10-171405.8CALL2 7836.83FALSE5.80
2025-10-171454.3CALL1 10236.87FALSE4.30
2025-10-171503.24CALL1 60637.26FALSE3.240
2025-10-171552.7CALL0 25137.32FALSE00
2025-10-171602.4CALL0 6537.47FALSE00
2025-10-171650CALL0 037.85FALSE00
2025-10-171700CALL0 15038.55FALSE00
2025-10-171750CALL0 638.76FALSE00
2025-10-171800CALL0 338.89FALSE00
2025-10-171850CALL0 040.19FALSE00
2025-10-171900CALL0 039.69FALSE00
2025-10-17400PUT0 078.86FALSE00
2025-10-17450PUT0 073.11FALSE00
2025-10-17500PUT0 371.64FALSE00
2025-10-17550PUT0 8862.31FALSE00
2025-10-17600PUT0 3357.26FALSE00
2025-10-17650PUT0 4552.43FALSE00
2025-10-17700PUT0 4856.82FALSE00
2025-10-17750PUT0 9346.78FALSE00
2025-10-17800.63PUT0 106641.99FALSE00
2025-10-17850PUT0 4846.73FALSE00
2025-10-17901.55PUT0 93339.16FALSE00
2025-10-17951.5PUT1 19137.49FALSE1.50
2025-10-171001.9PUT2 13037.74FALSE1.90
2025-10-171053.35PUT0 35837.12FALSE00
2025-10-171104.34PUT1 18636.79FALSE4.340
2025-10-171156PUT1 9536.25FALSE60
2025-10-171208.35PUT0 10536.03FALSE00
2025-10-1712514.4PUT0 3935.7TRUE00
2025-10-1713013.39PUT0 10035.67TRUE00
2025-10-1713517.05PUT0 735.66TRUE00
2025-10-171400PUT0 335.61TRUE00
2025-10-171450PUT0 236.34TRUE00
2025-10-171500PUT0 035.56TRUE00
2025-10-171550PUT0 036TRUE00
2025-10-171600PUT0 036.47TRUE00
2025-10-171650PUT0 036.3TRUE00
2025-10-171700PUT0 042.31TRUE00
2025-10-171750PUT0 036.46TRUE00
2025-10-171800PUT0 052.24TRUE00
2025-10-171850PUT0 041.1TRUE00
2025-10-171900PUT0 050.71TRUE00
2025-11-21450CALL0 071.25TRUE00
2025-11-21500CALL0 071.38TRUE00
2025-11-21550CALL0 164.75TRUE00
2025-11-21600CALL0 361.76TRUE00
2025-11-21650CALL0 755.75TRUE00
2025-11-21700CALL0 252.47TRUE00
2025-11-21750CALL0 148.95TRUE00
2025-11-218046.3CALL0 644.75TRUE00
2025-11-218540.9CALL0 5344.48TRUE00
2025-11-219036.2CALL0 2742.98TRUE00
2025-11-21950CALL0 740.72TRUE00
2025-11-2110026CALL0 4040.02TRUE00
2025-11-2110520.3CALL0 3038.96TRUE00
2025-11-2111016.5CALL0 12938.47TRUE00
2025-11-2111517.25CALL0 14638.98TRUE00
2025-11-2112015.9CALL1 12438.29TRUE0.60.04
2025-11-2112513CALL10 14537.61FALSE0.350.03
2025-11-2113010.3CALL3 12337.25FALSE10.30
2025-11-211358.6CALL40 22637.41FALSE-0.1-0.01
2025-11-211406.71CALL20 57037.59FALSE-0.98-0.13
2025-11-211456CALL12 4837.29FALSE60
2025-11-211504.81CALL7 77837.72FALSE0.10.02
2025-11-211553.9CALL0 537.73FALSE00
2025-11-211603CALL2 23637.97FALSE-0.3-0.09
2025-11-211650CALL0 037.76FALSE00
2025-11-211701.53CALL0 438.15FALSE00
2025-11-211751.6CALL0 10038.72FALSE00
2025-11-211800CALL0 039.26FALSE00
2025-11-211850CALL0 038.89FALSE00
2025-11-211900.85CALL0 1039.28FALSE00
2025-11-21450PUT0 065.28FALSE00
2025-11-21500PUT0 060.36FALSE00
2025-11-21550PUT0 356.76FALSE00
2025-11-21600PUT0 252.1FALSE00
2025-11-21650PUT0 249.09FALSE00
2025-11-21700PUT0 7150.42FALSE00
2025-11-21750PUT0 3441.86FALSE00
2025-11-21800.65PUT1 14140.52FALSE0.650
2025-11-21850.9PUT1 3338.56FALSE0.90
2025-11-21900PUT0 9338.9FALSE00
2025-11-21953.15PUT0 9038.04FALSE00
2025-11-211003.1PUT1 4037.27FALSE3.10
2025-11-211055.7PUT0 10737.14FALSE00
2025-11-211105.68PUT0 17936.78FALSE00
2025-11-211157.2PUT1 11736.51FALSE7.20
2025-11-2112010.2PUT3 9336.61FALSE10.20
2025-11-2112512.03PUT0 2136.29TRUE00
2025-11-2113015.52PUT0 11735.13TRUE00
2025-11-2113517.8PUT1 535.95TRUE17.80
2025-11-211400PUT0 036.06TRUE00
2025-11-211450PUT0 735.85TRUE00
2025-11-211500PUT0 035.85TRUE00
2025-11-211550PUT0 036.15TRUE00
2025-11-211600PUT0 035.53TRUE00
2025-11-211650PUT0 036.05TRUE00
2025-11-211700PUT0 036.15TRUE00
2025-11-211750PUT0 038.55TRUE00
2025-11-211800PUT0 042.32TRUE00
2025-11-211850PUT0 042TRUE00
2025-11-211900PUT0 044.72TRUE00
2025-12-19400CALL0 478.16TRUE00
2025-12-19450CALL0 073.92TRUE00
2025-12-19500CALL0 067TRUE00
2025-12-19550CALL0 061.67TRUE00
2025-12-19600CALL0 258.36TRUE00
2025-12-19650CALL0 154.06TRUE00
2025-12-19700CALL0 17949.83TRUE00
2025-12-19750CALL0 2646.8TRUE00
2025-12-19800CALL0 1044TRUE00
2025-12-19850CALL0 2141.3TRUE00
2025-12-199034.9CALL0 17840.76TRUE00
2025-12-199532.8CALL0 40739.49TRUE00
2025-12-1910029.7CALL0 22238.57TRUE00
2025-12-1910525.1CALL0 6637.58TRUE00
2025-12-1911020.8CALL0 11637.14TRUE00
2025-12-1911519.05CALL0 29439.04TRUE00
2025-12-1912015.4CALL0 13435.35TRUE00
2025-12-1912512.6CALL11 23836.72FALSE12.60
2025-12-1913010.6CALL2 35836.69FALSE-1.2-0.1
2025-12-191359.21CALL2 8536.75FALSE9.210
2025-12-191407.9CALL13 5536.55FALSE-0.22-0.03
2025-12-191457.34CALL2 5436.73FALSE7.340
2025-12-191506.03CALL0 34636.8FALSE00
2025-12-191554.3CALL0 1536.8FALSE00
2025-12-191603CALL0 3237.02FALSE00
2025-12-191650CALL0 037.05FALSE00
2025-12-191702.96CALL0 437.41FALSE00
2025-12-191752.2CALL0 12737.51FALSE00
2025-12-191801.55CALL0 338.05FALSE00
2025-12-191850CALL0 1038.3FALSE00
2025-12-191901.35CALL37 038.57FALSE1.350
2025-12-19400PUT0 067.19FALSE00
2025-12-19450PUT0 1462.06FALSE00
2025-12-19500PUT0 857.23FALSE00
2025-12-19550PUT0 652.68FALSE00
2025-12-19600PUT0 4349.16FALSE00
2025-12-19650PUT0 312144.93FALSE00
2025-12-19700.5PUT0 2950.25FALSE00
2025-12-19750.73PUT0 14140.87FALSE00
2025-12-19801.12PUT0 34240.22FALSE00
2025-12-19851.79PUT0 13839.52FALSE00
2025-12-19902.31PUT0 12137.83FALSE00
2025-12-19953.75PUT0 17237.89FALSE00
2025-12-191004.9PUT0 29237.32FALSE00
2025-12-191054.69PUT0 4836.85FALSE00
2025-12-191108.55PUT0 10036.61FALSE00
2025-12-191150PUT0 10736.2FALSE00
2025-12-1912010PUT2 2136.06FALSE100
2025-12-1912512.6PUT2 2135.75TRUE12.60
2025-12-1913015.3PUT1 3635.56TRUE15.30
2025-12-1913518.3PUT2 035.71TRUE18.30
2025-12-191400PUT0 035.81TRUE00
2025-12-191450PUT0 035.82TRUE00
2025-12-191500PUT0 035.55TRUE00
2025-12-191550PUT0 035.72TRUE00
2025-12-191600PUT0 036.24TRUE00
2025-12-191650PUT0 036.44TRUE00
2025-12-191700PUT0 036.53TRUE00
2025-12-191750PUT0 136.92TRUE00
2025-12-191800PUT0 037.69TRUE00
2025-12-191850PUT0 039.18TRUE00
2025-12-191900PUT0 045.79TRUE00
2026-01-1622.50CALL0 397.02TRUE00
2026-01-16250CALL0 5104.49TRUE00
2026-01-16300CALL0 11595.96TRUE00
2026-01-16350CALL0 11188.12TRUE00
2026-01-16400CALL0 19370.91TRUE00
2026-01-16450CALL0 14273.2TRUE00
2026-01-165065.97CALL0 34361.81TRUE00
2026-01-165562.82CALL0 42458.67TRUE00
2026-01-166063.8CALL3 64661.37TRUE-0.75-0.01
2026-01-166562CALL20 22757.96TRUE620
2026-01-167054.4CALL21 165047.92TRUE54.40
2026-01-167550CALL0 35149.17TRUE00
2026-01-168048.5CALL2 60243.08TRUE48.50
2026-01-168541.6CALL0 239046.82TRUE00
2026-01-169038.25CALL1 269740.67TRUE38.250
2026-01-169533.4CALL4 105538.4TRUE-0.6-0.02
2026-01-1610029.5CALL0 275836.73TRUE00
2026-01-1610524.9CALL0 116138.31TRUE00
2026-01-1611021.84CALL0 68237.91TRUE00
2026-01-1611520.3CALL23 70237.61TRUE0.80.04
2026-01-1612017.8CALL1 286937.26TRUE0.740.04
2026-01-1612514CALL10 194636.46FALSE-0.85-0.06
2026-01-1613011.6CALL83 74736.7FALSE-0.95-0.08
2026-01-1613510.79CALL0 39836.68FALSE00
2026-01-161408.5CALL21 44237.13FALSE8.50
2026-01-161457.05CALL0 14736.6FALSE00
2026-01-161506.36CALL1 130036.82FALSE6.360
2026-01-161555.5CALL0 13437.02FALSE00
2026-01-161604.31CALL109 39137.3FALSE-0.2-0.04
2026-01-161650CALL0 15437.28FALSE00
2026-01-161703.3CALL0 38537.56FALSE00
2026-01-161750CALL0 1337.6FALSE00
2026-01-161801.75CALL0 5637.74FALSE00
2026-01-161850CALL0 038.08FALSE00
2026-01-161901.78CALL0 1238.43FALSE00
2026-01-1622.50PUT0 3491.24FALSE00
2026-01-16250PUT0 6385.66FALSE00
2026-01-16300PUT0 8976.1FALSE00
2026-01-16350PUT0 16370.07FALSE00
2026-01-16400PUT0 74862.99FALSE00
2026-01-16450PUT0 18659.45FALSE00
2026-01-16500PUT0 77254.72FALSE00
2026-01-16550PUT0 56650.3FALSE00
2026-01-16600.37PUT0 39948.12FALSE00
2026-01-16650.45PUT0 76844.94FALSE00
2026-01-16700PUT0 200240.83FALSE00
2026-01-16750PUT0 240939.72FALSE00
2026-01-16801.07PUT2 82039.63FALSE1.070
2026-01-16850PUT0 96838.95FALSE00
2026-01-16902.2PUT1 278138.05FALSE0.20.1
2026-01-16953.95PUT0 74737.75FALSE00
2026-01-161004.19PUT21 117137.08FALSE4.190
2026-01-161055.5PUT11 62036.44FALSE5.50
2026-01-161107.22PUT0 63736.22FALSE00
2026-01-161158.5PUT4 4836.02FALSE8.50
2026-01-1612011.2PUT21 6135.83FALSE11.20
2026-01-1612513.3PUT1 4635.8TRUE13.30
2026-01-1613016PUT1 435.66TRUE160
2026-01-161350PUT0 135.61TRUE00
2026-01-161400PUT0 7635.4TRUE00
2026-01-161450PUT0 1037.18TRUE00
2026-01-161500PUT0 035.34TRUE00
2026-01-161550PUT0 035.53TRUE00
2026-01-161600PUT0 035.64TRUE00
2026-01-161650PUT0 035.82TRUE00
2026-01-161700PUT0 036.43TRUE00
2026-01-161750PUT0 036.18TRUE00
2026-01-161800PUT0 036.23TRUE00
2026-01-161850PUT0 041.79TRUE00
2026-01-161900PUT0 047.32TRUE00
2026-03-205075.55CALL0 2858.8TRUE00
2026-03-20550CALL0 054.85TRUE00
2026-03-206064.46CALL0 450.29TRUE00
2026-03-20650CALL0 047.64TRUE00
2026-03-20700CALL0 745.69TRUE00
2026-03-20750CALL0 842.58TRUE00
2026-03-208040.5CALL0 841.67TRUE00
2026-03-20850CALL0 340.62TRUE00
2026-03-209039.6CALL0 12240.49TRUE00
2026-03-20950CALL0 839.56TRUE00
2026-03-2010026.7CALL0 638.57TRUE00
2026-03-2010526.4CALL0 3637.77TRUE00
2026-03-2011017.85CALL0 14837.64TRUE00
2026-03-2011517.33CALL0 14837.14TRUE00
2026-03-2012018.35CALL1 8936.92TRUE18.350
2026-03-2012516.05CALL1 3336.49FALSE16.050
2026-03-2013011.53CALL0 5236.35FALSE00
2026-03-201359.3CALL0 3336.51FALSE00
2026-03-201400CALL0 3736.32FALSE00
2026-03-201457CALL0 39636.14FALSE00
2026-03-201507.65CALL0 29336.16FALSE00
2026-03-201556.9CALL0 27836.43FALSE00
2026-03-201600CALL0 136.49FALSE00
2026-03-201650CALL0 536.64FALSE00
2026-03-201700CALL0 236.79FALSE00
2026-03-201754.2CALL1 136.98FALSE4.20
2026-03-201800CALL0 137.26FALSE00
2026-03-201850CALL0 137.49FALSE00
2026-03-201902.1CALL0 537.5FALSE00
2026-03-20500PUT0 050.27FALSE00
2026-03-20550PUT0 060.89FALSE00
2026-03-20600PUT0 052.72FALSE00
2026-03-20650PUT0 1048.23FALSE00
2026-03-20700PUT0 1542.53FALSE00
2026-03-20751.2PUT0 1140FALSE00
2026-03-20800PUT0 1039.53FALSE00
2026-03-20852.8PUT0 338.76FALSE00
2026-03-20900PUT0 1238.2FALSE00
2026-03-20950PUT0 337.4FALSE00
2026-03-201005PUT1 3137.3FALSE50
2026-03-201050PUT0 5437.03FALSE00
2026-03-201108.4PUT0 6536.63FALSE00
2026-03-2011513.21PUT0 33736.1FALSE00
2026-03-201200PUT0 535.94FALSE00
2026-03-201250PUT0 536TRUE00
2026-03-201300PUT0 6035.69TRUE00
2026-03-201350PUT0 035.77TRUE00
2026-03-201400PUT0 035.29TRUE00
2026-03-201450PUT0 035.66TRUE00
2026-03-201500PUT0 035.38TRUE00
2026-03-201550PUT0 035.47TRUE00
2026-03-201600PUT0 035.82TRUE00
2026-03-201650PUT0 035.73TRUE00
2026-03-201700PUT0 035.46TRUE00
2026-03-201750PUT0 036.03TRUE00
2026-03-201800PUT0 036.71TRUE00
2026-03-201850PUT0 036.7TRUE00
2026-03-201900PUT0 040.45TRUE00
2026-04-17500CALL0 054.66TRUE00
2026-04-17550CALL0 251.68TRUE00
2026-04-17600CALL0 049.1TRUE00
2026-04-17650CALL0 046.77TRUE00
2026-04-17700CALL0 543.32TRUE00
2026-04-177545.15CALL0 042.1TRUE00
2026-04-178048.75CALL1 9642.3TRUE48.750
2026-04-17850CALL0 340.16TRUE00
2026-04-17900CALL0 139.6TRUE00
2026-04-17950CALL0 239.28TRUE00
2026-04-171000CALL0 438.31TRUE00
2026-04-1710528.55CALL0 3039.79TRUE00
2026-04-1711021.45CALL0 238.09TRUE00
2026-04-171150CALL0 2037.61TRUE00
2026-04-1712015.5CALL0 9337.32TRUE00
2026-04-1712517.8CALL0 2737.2FALSE00
2026-04-1713014.58CALL0 10236.83FALSE00
2026-04-1713510.5CALL0 3736.89FALSE00
2026-04-1714012.26CALL45 2336.86FALSE12.260
2026-04-171450CALL0 1036.76FALSE00
2026-04-171500CALL0 336.63FALSE00
2026-04-171550CALL0 1136.62FALSE00
2026-04-171600CALL0 8836.91FALSE00
2026-04-171650CALL0 036.91FALSE00
2026-04-171700CALL0 037.04FALSE00
2026-04-171750CALL0 636.9FALSE00
2026-04-171800CALL0 037.44FALSE00
2026-04-171850CALL0 037.2FALSE00
2026-04-171900CALL0 037.62FALSE00
2026-04-17500PUT0 058.2FALSE00
2026-04-17550PUT0 054.1FALSE00
2026-04-17600PUT0 044.96FALSE00
2026-04-17650.55PUT2 340.61FALSE0.550
2026-04-17700PUT0 142.15FALSE00
2026-04-17750PUT0 039.89FALSE00
2026-04-17802.2PUT0 2139.12FALSE00
2026-04-17853.2PUT0 1938.54FALSE00
2026-04-17900PUT0 1438.09FALSE00
2026-04-17950PUT0 11837.49FALSE00
2026-04-171000PUT0 137.21FALSE00
2026-04-171050PUT0 036.83FALSE00
2026-04-171100PUT0 436.49FALSE00
2026-04-171150PUT0 036.17FALSE00
2026-04-1712013PUT1 136.21FALSE130
2026-04-171250PUT0 436.36TRUE00
2026-04-171300PUT0 035.63TRUE00
2026-04-171350PUT0 035.74TRUE00
2026-04-171400PUT0 135.7TRUE00
2026-04-171450PUT0 035.67TRUE00
2026-04-171500PUT0 035.63TRUE00
2026-04-171550PUT0 035.3TRUE00
2026-04-171600PUT0 035.6TRUE00
2026-04-171650PUT0 035.81TRUE00
2026-04-171700PUT0 035.79TRUE00
2026-04-171750PUT0 036.09TRUE00
2026-04-171800PUT0 035.95TRUE00
2026-04-171850PUT0 036.36TRUE00
2026-04-171900PUT0 037.49TRUE00
2026-06-18300CALL0 062.71TRUE00
2026-06-18350CALL0 167.22TRUE00
2026-06-18400CALL0 562.05TRUE00
2026-06-18450CALL0 1457.85TRUE00
2026-06-18500CALL0 1255.59TRUE00
2026-06-185564.21CALL0 3952.35TRUE00
2026-06-18600CALL0 15649.91TRUE00
2026-06-186555.08CALL0 4047.97TRUE00
2026-06-18700CALL0 4645.08TRUE00
2026-06-187545.9CALL0 8943.24TRUE00
2026-06-188042.5CALL0 3742.04TRUE00
2026-06-18850CALL0 3240.8TRUE00
2026-06-189040.1CALL0 55940.04TRUE00
2026-06-18950CALL0 2538.95TRUE00
2026-06-1810033.2CALL0 4938.58TRUE00
2026-06-181050CALL0 16836.68TRUE00
2026-06-1811027CALL0 3537.59TRUE00
2026-06-1811524CALL2 33137.44TRUE0.350.01
2026-06-1812016.4CALL0 27537.16TRUE00
2026-06-1812519.2CALL0 3637.09FALSE00
2026-06-1813017.1CALL0 24335.48FALSE00
2026-06-181350CALL0 5735.85FALSE00
2026-06-1814013.1CALL0 266136.88FALSE00
2026-06-1814511.9CALL0 216136.86FALSE00
2026-06-1815010.05CALL10 10736.73FALSE10.050
2026-06-181550CALL0 8437.07FALSE00
2026-06-181606.7CALL0 6436.58FALSE00
2026-06-181650CALL0 836.84FALSE00
2026-06-181700CALL0 1037.25FALSE00
2026-06-181754.8CALL0 10337.21FALSE00
2026-06-181800CALL0 1137.34FALSE00
2026-06-181850CALL0 037.85FALSE00
2026-06-181903.98CALL0 9337.77FALSE00
2026-06-18300PUT0 062.33FALSE00
2026-06-18350PUT0 158.11FALSE00
2026-06-18400PUT0 153.2FALSE00
2026-06-18450PUT0 1649.52FALSE00
2026-06-18500PUT0 1354.41FALSE00
2026-06-18550PUT0 5851.91FALSE00
2026-06-18600PUT0 4347.07FALSE00
2026-06-18650PUT0 4042.17FALSE00
2026-06-18700PUT0 8840.11FALSE00
2026-06-18751.75PUT0 5539.56FALSE00
2026-06-18800PUT0 21838.95FALSE00
2026-06-18850PUT0 4436.33FALSE00
2026-06-18904PUT0 61337.08FALSE00
2026-06-18956.3PUT0 17738.14FALSE00
2026-06-181006.4PUT3 31736.95FALSE6.40
2026-06-181050PUT0 7336.38FALSE00
2026-06-181100PUT0 2736.27FALSE00
2026-06-1811514.3PUT0 2036.07FALSE00
2026-06-1812014.8PUT0 22735.81FALSE00
2026-06-181250PUT0 5535.61TRUE00
2026-06-1813019.85PUT1 035.47TRUE19.850
2026-06-181350PUT0 035.41TRUE00
2026-06-181400PUT0 035.24TRUE00
2026-06-181450PUT0 035.43TRUE00
2026-06-181500PUT0 034.41TRUE00
2026-06-181550PUT0 035.55TRUE00
2026-06-181600PUT0 035.32TRUE00
2026-06-181650PUT0 035.43TRUE00
2026-06-181700PUT0 035.84TRUE00
2026-06-181750PUT0 035.92TRUE00
2026-06-181800PUT0 036.02TRUE00
2026-06-181850PUT0 036.13TRUE00
2026-06-181900PUT0 035.78TRUE00
2026-07-17350CALL0 5865.81TRUE00
2026-07-17400CALL0 2160.51TRUE00
2026-07-17450CALL0 357.64TRUE00
2026-07-17500CALL0 1052.62TRUE00
2026-07-17550CALL0 350.05TRUE00
2026-07-176068.15CALL5 8747.68TRUE68.150
2026-07-17650CALL0 6046.51TRUE00
2026-07-17700CALL0 6244.22TRUE00
2026-07-17750CALL0 10642.03TRUE00
2026-07-17800CALL0 12841.44TRUE00
2026-07-178544.27CALL0 4238.76TRUE00
2026-07-17900CALL0 6939.58TRUE00
2026-07-17950CALL0 4039.15TRUE00
2026-07-1710028.4CALL0 3238.63TRUE00
2026-07-171050CALL0 28038.15TRUE00
2026-07-171100CALL0 13437.58TRUE00
2026-07-171150CALL0 18337.59TRUE00
2026-07-1712022.53CALL0 5037.57TRUE00
2026-07-1712519.7CALL3 34137.36FALSE19.70
2026-07-171300CALL0 3937.38FALSE00
2026-07-1713515.2CALL0 1137.04FALSE00
2026-07-1714013.6CALL0 1036.86FALSE00
2026-07-1714513CALL0 4636.77FALSE00
2026-07-1715010.9CALL3 5536.99FALSE00
2026-07-171550CALL0 037.16FALSE00
2026-07-171600CALL0 17336.86FALSE00
2026-07-171650CALL0 036.96FALSE00
2026-07-171700CALL0 137.07FALSE00
2026-07-171755.5CALL0 2437.33FALSE00
2026-07-171805.48CALL0 20937.03FALSE00
2026-07-171854.5CALL0 237.58FALSE00
2026-07-171904.6CALL0 8237.71FALSE00
2026-07-17350PUT0 156.09FALSE00
2026-07-17400PUT0 7552.18FALSE00
2026-07-17450PUT0 9556.54FALSE00
2026-07-17500PUT0 752.23FALSE00
2026-07-17550PUT0 6844.77FALSE00
2026-07-17600PUT0 1042.92FALSE00
2026-07-17650PUT0 2141.63FALSE00
2026-07-17700PUT0 2740.04FALSE00
2026-07-17751.9PUT0 2239.12FALSE00
2026-07-17802.45PUT0 7638.85FALSE00
2026-07-17853.4PUT0 2937.99FALSE00
2026-07-17900PUT0 2139.25FALSE00
2026-07-17955.35PUT0 637.37FALSE00
2026-07-171000PUT0 3536.73FALSE00
2026-07-171050PUT0 436.35FALSE00
2026-07-171100PUT0 236.18FALSE00
2026-07-171150PUT0 12035.95FALSE00
2026-07-171200PUT0 435.58FALSE00
2026-07-171250PUT0 036.59TRUE00
2026-07-171300PUT0 035.75TRUE00
2026-07-171350PUT0 035.32TRUE00
2026-07-171400PUT0 035.19TRUE00
2026-07-171450PUT0 035.52TRUE00
2026-07-171500PUT0 035.37TRUE00
2026-07-171550PUT0 035.21TRUE00
2026-07-171600PUT0 135.17TRUE00
2026-07-171650PUT0 035.1TRUE00
2026-07-171700PUT0 035.28TRUE00
2026-07-171750PUT0 1035.42TRUE00
2026-07-171800PUT0 035.93TRUE00
2026-07-171850PUT0 035.78TRUE00
2026-07-171900PUT0 036.29TRUE00
2026-09-181600CALL0 00FALSE00
2026-09-181600PUT0 00TRUE00
2026-11-20550CALL0 048.13TRUE00
2026-11-20600CALL0 046.71TRUE00
2026-11-20650CALL0 044.09TRUE00
2026-11-20700CALL0 044TRUE00
2026-11-20750CALL0 043.06TRUE00
2026-11-20800CALL0 041.41TRUE00
2026-11-20850CALL0 040.78TRUE00
2026-11-20900CALL0 539.35TRUE00
2026-11-209539.55CALL10 3039.33TRUE39.550
2026-11-201000CALL0 138.42TRUE00
2026-11-201050CALL0 238.6TRUE00
2026-11-2011026.7CALL0 1037.99TRUE00
2026-11-201150CALL0 537.85TRUE00
2026-11-201200CALL0 1337.75TRUE00
2026-11-201250CALL0 137.27FALSE00
2026-11-201300CALL0 137.32FALSE00
2026-11-2013515.5CALL0 137.18FALSE00
2026-11-201400CALL0 036.62FALSE00
2026-11-201450CALL0 036.6FALSE00
2026-11-201500CALL0 036.53FALSE00
2026-11-201550CALL0 536.69FALSE00
2026-11-201600CALL0 937.12FALSE00
2026-11-201659.1CALL0 1037.1FALSE00
2026-11-201700CALL0 037.18FALSE00
2026-11-201750CALL0 1037.31FALSE00
2026-11-201808CALL0 937.38FALSE00
2026-11-201850CALL0 237.32FALSE00
2026-11-20551.13PUT0 5445.17FALSE00
2026-11-20600PUT0 641.62FALSE00
2026-11-20650PUT0 040.13FALSE00
2026-11-20700PUT0 039.4FALSE00
2026-11-20752.68PUT4 538.2FALSE-0.12-0.04
2026-11-20804.1PUT0 1038.41FALSE00
2026-11-20850PUT0 037.88FALSE00
2026-11-20900PUT0 237.47FALSE00
2026-11-20950PUT0 037.25FALSE00
2026-11-201008.4PUT0 136.26FALSE00
2026-11-201050PUT0 036.55FALSE00
2026-11-201100PUT0 036.39FALSE00
2026-11-201150PUT0 036.23FALSE00
2026-11-201200PUT0 1036.36FALSE00
2026-11-201250PUT0 035.88TRUE00
2026-11-201300PUT0 035.69TRUE00
2026-11-201350PUT0 135.55TRUE00
2026-11-201400PUT0 035.63TRUE00
2026-11-201450PUT0 035.52TRUE00
2026-11-201500PUT0 035.47TRUE00
2026-11-201550PUT0 035.36TRUE00
2026-11-201600PUT0 035.28TRUE00
2026-11-201650PUT0 035.38TRUE00
2026-11-201700PUT0 035.39TRUE00
2026-11-201750PUT0 035.37TRUE00
2026-11-201800PUT0 035.31TRUE00
2026-11-201850PUT0 033.64TRUE00
2027-01-154077.68CALL0 11353.61TRUE00
2027-01-154573.15CALL0 2052.53TRUE00
2027-01-15500CALL0 15649.06TRUE00
2027-01-15550CALL0 18447.41TRUE00
2027-01-15600CALL0 2545.69TRUE00
2027-01-156556.01CALL0 5244.2TRUE00
2027-01-15700CALL0 14241.78TRUE00
2027-01-157555.4CALL0 6241.4TRUE00
2027-01-158045.6CALL0 16541.67TRUE00
2027-01-158546CALL1 21040.5TRUE460
2027-01-159037.88CALL0 20638.96TRUE00
2027-01-159535.42CALL0 14738.43TRUE00
2027-01-1510037.6CALL1 17238.12TRUE0.70.02
2027-01-151050CALL0 11338.5TRUE00
2027-01-1511030.7CALL1 35838.38TRUE30.70
2027-01-1511525.17CALL0 14638.33TRUE00
2027-01-1512026.7CALL0 23737.46TRUE00
2027-01-1512524.5CALL0 20737.39FALSE00
2027-01-1513023.8CALL1 4337.49FALSE23.80
2027-01-151350CALL0 4337.17FALSE00
2027-01-151400CALL0 1737.14FALSE00
2027-01-1514517.3CALL2 35636.31FALSE0.190.01
2027-01-1515013CALL0 10636.6FALSE00
2027-01-151550CALL0 11236.53FALSE00
2027-01-151600CALL0 1336.2FALSE00
2027-01-1516512.2CALL0 437.17FALSE00
2027-01-151700CALL0 137.3FALSE00
2027-01-151758.2CALL0 17137.3FALSE00
2027-01-151809.8CALL1 19237.34FALSE9.80
2027-01-151850CALL0 437.45FALSE00
2027-01-151908CALL1 8738.02FALSE0.10.01
2027-01-15400PUT0 453.59FALSE00
2027-01-15450PUT0 749.69FALSE00
2027-01-15500PUT0 6646.33FALSE00
2027-01-15551.23PUT0 6443.16FALSE00
2027-01-15600PUT0 541.74FALSE00
2027-01-15651.8PUT1 3539.71FALSE1.80
2027-01-15702.46PUT1 3539.31FALSE2.460
2027-01-15753.25PUT1 37438.87FALSE0.40.14
2027-01-15803.81PUT2 2637.16FALSE-0.17-0.04
2027-01-15850PUT0 1937.33FALSE00
2027-01-15900PUT0 6337.36FALSE00
2027-01-15950PUT0 11036.92FALSE00
2027-01-151000PUT0 5736.75FALSE00
2027-01-151050PUT0 3137.11FALSE00
2027-01-151100PUT0 11237.52FALSE00
2027-01-1511515.45PUT1 3135.65FALSE15.450
2027-01-1512018PUT0 20136.12FALSE00
2027-01-151250PUT0 535.9TRUE00
2027-01-151300PUT0 035.9TRUE00
2027-01-151350PUT0 135.86TRUE00
2027-01-151400PUT0 035.56TRUE00
2027-01-151450PUT0 035.74TRUE00
2027-01-151500PUT0 035.67TRUE00
2027-01-151550PUT0 035.65TRUE00
2027-01-151600PUT0 035.19TRUE00
2027-01-151650PUT0 035.46TRUE00
2027-01-151700PUT0 035.15TRUE00
2027-01-151750PUT0 035.68TRUE00
2027-01-151800PUT0 035.4TRUE00
2027-01-151850PUT0 1035.25TRUE00
2027-01-151900PUT0 035.18TRUE00
2027-06-175571.61CALL0 544.02TRUE00
2027-06-17600CALL0 5443.74TRUE00
2027-06-17650CALL0 343.46TRUE00
2027-06-17700CALL0 1542.16TRUE00
2027-06-17750CALL0 040.63TRUE00
2027-06-178046.47CALL0 2239.79TRUE00
2027-06-178543.24CALL0 139.29TRUE00
2027-06-179043.76CALL0 3537.93TRUE00
2027-06-179536.8CALL0 1638.62TRUE00
2027-06-1710038.32CALL0 2238.19TRUE00
2027-06-171050CALL0 1438.25TRUE00
2027-06-171100CALL0 1037.41TRUE00
2027-06-1711527.31CALL0 1337.47TRUE00
2027-06-1712029.8CALL1 14637.21TRUE29.80
2027-06-1712525.8CALL0 1037.12FALSE00
2027-06-1713025.1CALL0 9436.91FALSE00
2027-06-1713523.1CALL0 637.11FALSE00
2027-06-1714022.18CALL0 2836.76FALSE00
2027-06-1714519.2CALL0 436.68FALSE00
2027-06-1715017.82CALL0 2636.89FALSE00
2027-06-171550CALL0 136.65FALSE00
2027-06-171600CALL0 136.5FALSE00
2027-06-171650CALL0 236.81FALSE00
2027-06-1717010.8CALL0 736.7FALSE00
2027-06-171759.74CALL0 3036.55FALSE00
2027-06-171800CALL0 536.76FALSE00
2027-06-1718510.9CALL0 736.7FALSE00
2027-06-17550PUT0 140.08FALSE00
2027-06-17600PUT0 039.16FALSE00
2027-06-17650PUT0 138.9FALSE00
2027-06-17700PUT0 538.28FALSE00
2027-06-17753.9PUT1 1137.27FALSE3.90
2027-06-17805.66PUT0 1337.36FALSE00
2027-06-17856.07PUT0 1537.09FALSE00
2027-06-17900PUT0 12236.68FALSE00
2027-06-179510.42PUT0 736.46FALSE00
2027-06-171000PUT0 1036.31FALSE00
2027-06-171050PUT0 435.83FALSE00
2027-06-171100PUT0 735.78FALSE00
2027-06-171150PUT0 135.53FALSE00
2027-06-1712019.16PUT0 3835.49FALSE00
2027-06-1712521.6PUT0 2835.35TRUE00
2027-06-171300PUT0 135.05TRUE00
2027-06-171350PUT0 035.12TRUE00
2027-06-171400PUT0 1235.04TRUE00
2027-06-171450PUT0 035.04TRUE00
2027-06-171500PUT0 034.91TRUE00
2027-06-171550PUT0 034.84TRUE00
2027-06-1716044.94PUT0 135.29TRUE00
2027-06-171650PUT0 034.83TRUE00
2027-06-171700PUT0 034.72TRUE00
2027-06-171750PUT0 034.89TRUE00
2027-06-171800PUT0 034.85TRUE00
2027-06-171850PUT0 1034.82TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm