Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

AEM chart by TradingView

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051050CALL0 0271.41TRUE00
2026-06-051100CALL0 0250.03TRUE00
2026-06-051150CALL0 0233.56TRUE00
2026-06-0512062.2CALL0 8213.54TRUE00
2026-06-051250CALL0 0186.93TRUE00
2026-06-0513045.15CALL0 1161.05TRUE00
2026-06-0513542.21CALL0 0154.23TRUE00
2026-06-0514035.3CALL0 0136.72TRUE00
2026-06-051450CALL0 0124.51TRUE00
2026-06-051500CALL0 0107.16TRUE00
2026-06-05152.50CALL0 096.49TRUE00
2026-06-0515522CALL0 081.61TRUE00
2026-06-05157.50CALL0 075.68TRUE00
2026-06-0516022.1CALL0 077.49TRUE00
2026-06-05162.50CALL0 068.48TRUE00
2026-06-0516512.3CALL6 260.61TRUE-1.47-0.11
2026-06-05167.514.69CALL0 258.66TRUE00
2026-06-051708.75CALL23 2662.02TRUE8.750
2026-06-05172.57CALL22 857.25TRUE70
2026-06-051754.75CALL8 35452.96TRUE-5.17-0.52
2026-06-05177.53.71CALL24 17956.49FALSE-3.44-0.48
2026-06-051802.8CALL127 20854.3FALSE-2.87-0.51
2026-06-05182.51.85CALL47 5953.7FALSE-3.05-0.62
2026-06-051851.3CALL87 13353.35FALSE-2.4-0.65
2026-06-05187.50.8CALL16 12954.76FALSE-2.03-0.72
2026-06-051900.55CALL51 21567.26FALSE-1.5-0.73
2026-06-05192.50.42CALL19 6757.3FALSE-0.78-0.65
2026-06-051950.37CALL20 10759.48FALSE-0.62-0.63
2026-06-05197.50.25CALL25 58158.26FALSE-0.3-0.55
2026-06-052000.66CALL0 18768.39FALSE00
2026-06-05202.50.27CALL0 3961.65FALSE00
2026-06-052050.18CALL1 6177.44FALSE-0.04-0.18
2026-06-052100.05CALL0 2678.43FALSE00
2026-06-052150.58CALL0 4687.32FALSE00
2026-06-052200.16CALL0 2098.96FALSE00
2026-06-052250.19CALL0 25128.03FALSE00
2026-06-052300.1CALL0 3137.25FALSE00
2026-06-052350.86CALL0 1152.41FALSE00
2026-06-052400CALL0 0127.27FALSE00
2026-06-052450.37CALL0 1175.77FALSE00
2026-06-052500CALL0 0204.03FALSE00
2026-06-052550CALL0 0216.07FALSE00
2026-06-052600CALL0 13224.68FALSE00
2026-06-052650CALL0 3234.15FALSE00
2026-06-052700CALL0 0242.31FALSE00
2026-06-052750CALL0 0250.25FALSE00
2026-06-052800CALL0 0257.99FALSE00
2026-06-052850.05CALL0 10172.3FALSE00
2026-06-052900CALL0 0165.99FALSE00
2026-06-051050PUT0 0182.02FALSE00
2026-06-051100.11PUT3 0215FALSE0.110
2026-06-051150.2PUT1 0178.86FALSE0.20
2026-06-051200PUT0 0215.22FALSE00
2026-06-051250PUT0 0188.83FALSE00
2026-06-051300PUT0 0193.73FALSE00
2026-06-051350PUT0 0118.01FALSE00
2026-06-051400PUT0 0110.4FALSE00
2026-06-051450PUT0 098.38FALSE00
2026-06-051500.5PUT0 669.33FALSE00
2026-06-05152.50PUT0 063.15FALSE00
2026-06-051550.1PUT1 1367.67FALSE00
2026-06-05157.50.45PUT0 3054.05FALSE00
2026-06-051600.24PUT1 5449.96FALSE0.040.2
2026-06-05162.50.25PUT13 357.05FALSE0.250
2026-06-051650.43PUT21 7250.59FALSE0.10.3
2026-06-05167.50.75PUT11 3952.67FALSE0.020.03
2026-06-051701.22PUT62 10451.67FALSE0.420.53
2026-06-05172.51.77PUT35 1651.52FALSE0.470.36
2026-06-051752.7PUT32 12550.44FALSE1.080.67
2026-06-05177.53.98PUT2 3152.65TRUE1.680.73
2026-06-051805.6PUT48 11154.19TRUE2.280.69
2026-06-05182.57.2PUT41 4050.76TRUE2.70.6
2026-06-051858.3PUT3 4053.64TRUE1.930.3
2026-06-05187.513.3PUT4 1144.85TRUE5.50.71
2026-06-0519013.5PUT4 3638.53TRUE3.510.35
2026-06-05192.518.6PUT2 1338.82TRUE18.60
2026-06-0519518.15PUT1 690TRUE18.150
2026-06-05197.524.7PUT0 20TRUE00
2026-06-0520023PUT0 250TRUE00
2026-06-05202.50PUT0 00TRUE00
2026-06-0520522.47PUT0 20TRUE00
2026-06-0521033.05PUT2 40TRUE33.050
2026-06-0521536.46PUT0 10TRUE00
2026-06-052200PUT0 10TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-0524049PUT0 10TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-052700PUT0 00TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-121050CALL0 0164.45TRUE00
2026-06-121100CALL0 0135.32TRUE00
2026-06-121150CALL0 0133.43TRUE00
2026-06-1212072.31CALL0 7126.67TRUE00
2026-06-121250CALL0 0115.01TRUE00
2026-06-121300CALL0 0105.72TRUE00
2026-06-121350CALL0 094.64TRUE00
2026-06-1214041.9CALL0 3782.14TRUE00
2026-06-121440CALL0 079.71TRUE00
2026-06-121450CALL0 076.18TRUE00
2026-06-121460CALL0 075.37TRUE00
2026-06-121470CALL0 075.69TRUE00
2026-06-121480CALL0 072.29TRUE00
2026-06-121490CALL0 070.12TRUE00
2026-06-1215023.78CALL0 865.54TRUE00
2026-06-12152.50CALL0 065.73TRUE00
2026-06-121550CALL0 062.06TRUE00
2026-06-12157.50CALL0 059.73TRUE00
2026-06-1216022.79CALL0 455.34TRUE00
2026-06-12162.50CALL0 052.67TRUE00
2026-06-121650CALL0 052.77TRUE00
2026-06-12167.50CALL0 050.03TRUE00
2026-06-1217013.89CALL0 749.25TRUE00
2026-06-12172.58.52CALL1 249.39TRUE-1.38-0.14
2026-06-121756CALL4 2250.64TRUE-5.52-0.48
2026-06-12177.55.72CALL8 950.52FALSE-1.37-0.19
2026-06-121804.6CALL7 5547.82FALSE-2.77-0.38
2026-06-12182.55.81CALL0 647.47FALSE00
2026-06-121853CALL8 17447.78FALSE-2.7-0.47
2026-06-12187.52.53CALL2 1349.3FALSE-1.61-0.39
2026-06-121901.8CALL8 7551.2FALSE-1.95-0.52
2026-06-12192.51.5CALL12 051.04FALSE1.50
2026-06-121951.07CALL8 10550.29FALSE-1.31-0.55
2026-06-12197.52.3CALL0 1257.26FALSE00
2026-06-122000.65CALL4 2050.24FALSE-0.65-0.5
2026-06-12202.51.03CALL0 256.58FALSE00
2026-06-122050.55CALL5 3057FALSE-0.35-0.39
2026-06-12207.50.05CALL1 061.1FALSE0.050
2026-06-122100.3CALL0 2650.2FALSE00
2026-06-12212.50CALL0 065.21FALSE00
2026-06-122150.11CALL1 3565.31FALSE0.110
2026-06-122200.38CALL0 13071.31FALSE00
2026-06-122251.2CALL0 1377.08FALSE00
2026-06-122300.05CALL0 3482.64FALSE00
2026-06-122351.26CALL0 388.01FALSE00
2026-06-122400.15CALL0 504465.37FALSE00
2026-06-122450CALL0 098.23FALSE00
2026-06-122500.51CALL0 25103.1FALSE00
2026-06-122550CALL0 0107.84FALSE00
2026-06-122600CALL0 0112.44FALSE00
2026-06-122650CALL0 0116.92FALSE00
2026-06-122700CALL0 0121.28FALSE00
2026-06-122750CALL0 0125.52FALSE00
2026-06-122800CALL0 0129.67FALSE00
2026-06-122850CALL0 0133.71FALSE00
2026-06-122900CALL0 0137.66FALSE00
2026-06-121050PUT0 0161.88FALSE00
2026-06-121100PUT0 0149.21FALSE00
2026-06-121150PUT0 0137.05FALSE00
2026-06-121200PUT0 0125.33FALSE00
2026-06-121250PUT0 0114FALSE00
2026-06-121300PUT0 0103.02FALSE00
2026-06-121350PUT0 092.34FALSE00
2026-06-121400.65PUT0 174.97FALSE00
2026-06-121440PUT0 068.34FALSE00
2026-06-121450PUT0 068.31FALSE00
2026-06-121460PUT0 063.52FALSE00
2026-06-121470PUT0 062.6FALSE00
2026-06-121480PUT0 060.7FALSE00
2026-06-121490PUT0 058.8FALSE00
2026-06-121500.3PUT0 2456.91FALSE00
2026-06-12152.50.49PUT0 153.78FALSE00
2026-06-121550.45PUT0 2047.5FALSE00
2026-06-12157.50PUT0 052.52FALSE00
2026-06-121601.1PUT2 2747.13FALSE1.10
2026-06-12162.51.39PUT1 048.52FALSE1.390
2026-06-121651.45PUT12 16247.79FALSE0.250.21
2026-06-12167.52.1PUT21 247.42FALSE2.10
2026-06-121703.4PUT18 5847.83FALSE1.20.55
2026-06-12172.54.75PUT8 247.65FALSE2.20.86
2026-06-121754.74PUT3 12546.5FALSE-0.26-0.05
2026-06-12177.55.78PUT12 645.61TRUE1.20.26
2026-06-121807.2PUT1 3345.33TRUE7.20
2026-06-12182.56.85PUT0 544.85TRUE00
2026-06-121859.8PUT19 2844.7TRUE9.80
2026-06-12187.50PUT0 042.42TRUE00
2026-06-1219014.59PUT5 38444.16TRUE14.590
2026-06-12192.519PUT2 044.93TRUE190
2026-06-1219518.85PUT1 041.59TRUE18.850
2026-06-12197.50PUT0 039.05TRUE00
2026-06-1220022PUT0 150TRUE00
2026-06-12202.50PUT0 00TRUE00
2026-06-1220516PUT0 10TRUE00
2026-06-12207.532PUT15 073.3TRUE320
2026-06-1221020.77PUT0 160TRUE00
2026-06-12212.536.86PUT15 078.3TRUE36.860
2026-06-1221539.3PUT17 1580.69TRUE39.30
2026-06-1222044.3PUT17 1587.59TRUE44.30
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-122350PUT0 00TRUE00
2026-06-1224063.1PUT22 220TRUE63.10
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-122600PUT0 00TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-122700PUT0 00TRUE00
2026-06-122750PUT0 00TRUE00
2026-06-122800PUT0 00TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-18300CALL0 0409.07TRUE00
2026-06-1835147.2CALL0 0389.71TRUE00
2026-06-1840142.2CALL0 0342.09TRUE00
2026-06-1845137.2CALL0 0329.51TRUE00
2026-06-1850131.9CALL0 0304.67TRUE00
2026-06-1855127.2CALL0 0278.41TRUE00
2026-06-1860121.9CALL0 0262.12TRUE00
2026-06-1865117.2CALL0 0243.57TRUE00
2026-06-1870112.2CALL0 3226.44TRUE00
2026-06-1875107.2CALL0 7213.53TRUE00
2026-06-1880102.1CALL0 0198.51TRUE00
2026-06-188597CALL0 4184.42TRUE00
2026-06-189091.9CALL0 20175.91TRUE00
2026-06-189587.1CALL0 0144.85TRUE00
2026-06-1810082.1CALL0 12150.94TRUE00
2026-06-1810576.9CALL0 10139.36TRUE00
2026-06-1811071.9CALL0 1126.43TRUE00
2026-06-1811566.9CALL0 21115.94TRUE00
2026-06-1812061.9CALL0 55107.51TRUE00
2026-06-1812556.9CALL0 4296.13TRUE00
2026-06-1813047.45CALL0 390.91TRUE00
2026-06-1813542.35CALL0 3686.1TRUE00
2026-06-1814037.37CALL2 104173.46TRUE-4.83-0.11
2026-06-1814529.81CALL1 134766.37TRUE29.810
2026-06-1815029.3CALL19 21261.38TRUE29.30
2026-06-18152.523.8CALL1 058.13TRUE23.80
2026-06-1815520.4CALL0 13954.71TRUE00
2026-06-18157.50CALL0 054.05TRUE00
2026-06-1816023.35CALL0 15952.14TRUE00
2026-06-18162.50CALL0 051.58TRUE00
2026-06-1816530.6CALL0 10150.65TRUE00
2026-06-18167.50CALL0 051.28TRUE00
2026-06-1817011.55CALL0 5751.66TRUE00
2026-06-18172.58.44CALL0 6150.11TRUE00
2026-06-181758.1CALL35 22149.14TRUE8.10
2026-06-18177.57.1CALL10 5551.27FALSE7.10
2026-06-181806.1CALL39 56049.91FALSE-3.53-0.37
2026-06-18182.54.4CALL5 4650.03FALSE-3.4-0.44
2026-06-181854.2CALL7 33148.96FALSE-2.9-0.41
2026-06-18187.53CALL2 749.19FALSE-3.1-0.51
2026-06-181903.05CALL41 77249.01FALSE-2.05-0.4
2026-06-18192.52.1CALL3 22549.94FALSE-1.4-0.4
2026-06-181951.99CALL45 26549.76FALSE-1.5-0.43
2026-06-18197.51.41CALL3 9749.29FALSE-1.86-0.57
2026-06-182001.35CALL32 104749.72FALSE-1-0.43
2026-06-18202.51.5CALL0 751.5FALSE00
2026-06-182050.9CALL3 6851.55FALSE-0.65-0.42
2026-06-182100.5CALL7 161450.8FALSE-0.75-0.6
2026-06-182150.32CALL0 2453.1FALSE00
2026-06-182200.25CALL60 91052.39FALSE-0.1-0.29
2026-06-182250.55CALL3 1153.32FALSE0.550
2026-06-182300.15CALL20 50855.89FALSE0.150
2026-06-182350CALL0 066.13FALSE00
2026-06-182400.1CALL30 54459.39FALSE0.10
2026-06-182450CALL0 072.81FALSE00
2026-06-182500.13CALL0 41566.14FALSE00
2026-06-182550CALL0 078.78FALSE00
2026-06-182600.05CALL0 109282.25FALSE00
2026-06-182700.06CALL13 53581.31FALSE0.060
2026-06-182800.15CALL0 5293.56FALSE00
2026-06-182900CALL0 8299.52FALSE00
2026-06-183000.15CALL0 120105.22FALSE00
2026-06-183100CALL0 16110.67FALSE00
2026-06-183200CALL0 16115.91FALSE00
2026-06-183300.32CALL0 77120.95FALSE00
2026-06-183400CALL0 4138.91FALSE00
2026-06-183500CALL0 30106.84FALSE00
2026-06-183600CALL0 11174.73FALSE00
2026-06-183700.05CALL0 43179.91FALSE00
2026-06-18300PUT0 3345.83FALSE00
2026-06-18350PUT0 1428.05FALSE00
2026-06-18400PUT0 1393.25FALSE00
2026-06-18450PUT0 16363.01FALSE00
2026-06-18500PUT0 17336.26FALSE00
2026-06-18550PUT0 84312.3FALSE00
2026-06-18600PUT0 32290.58FALSE00
2026-06-18650PUT0 40270.71FALSE00
2026-06-18700PUT0 67252.4FALSE00
2026-06-18750PUT0 76233.2FALSE00
2026-06-18800PUT0 265219.52FALSE00
2026-06-18850PUT0 40204.62FALSE00
2026-06-18900PUT0 613150.23FALSE00
2026-06-18950PUT0 196130.55FALSE00
2026-06-181000PUT0 430128.99FALSE00
2026-06-181050.25PUT0 133111.41FALSE00
2026-06-181100.18PUT0 89102.46FALSE00
2026-06-181150PUT0 7493.87FALSE00
2026-06-181200.05PUT0 23887.33FALSE00
2026-06-181250PUT0 11079.22FALSE00
2026-06-181300PUT0 81572.71FALSE00
2026-06-181350.15PUT1 8960.91FALSE0.150
2026-06-181400.3PUT0 123953.73FALSE00
2026-06-181450.19PUT0 20050.96FALSE00
2026-06-181500.39PUT0 48447.87FALSE00
2026-06-18152.50.91PUT0 250.99FALSE00
2026-06-181550.9PUT4 24450.9FALSE0.90
2026-06-18157.51.25PUT3 5049.58FALSE1.250
2026-06-181601.4PUT28 52647.38FALSE-0.2-0.13
2026-06-18162.51.9PUT20 17342.41FALSE1.90
2026-06-181652.6PUT17 81645.85FALSE0.30.13
2026-06-18167.53.35PUT7 946.75FALSE3.350
2026-06-181704.1PUT21 95547.46FALSE1.40.52
2026-06-18172.57.75PUT0 545.43FALSE00
2026-06-181756.1PUT60 56245.61FALSE1.80.42
2026-06-18177.57.6PUT23 2045.15TRUE7.60
2026-06-181808.7PUT29 78046.4TRUE2.20.34
2026-06-18182.513.95PUT0 2845.07TRUE00
2026-06-1818511.84PUT1 58045.56TRUE2.840.32
2026-06-18187.50PUT0 043.24TRUE00
2026-06-1819015.55PUT17 35344.64TRUE3.820.33
2026-06-18192.521.65PUT0 243.02TRUE00
2026-06-1819516.34PUT0 16943.27TRUE00
2026-06-18197.50PUT0 045.74TRUE00
2026-06-1820027.18PUT10 20946.64TRUE4.360.19
2026-06-18202.50PUT0 046.94TRUE00
2026-06-1820533.21PUT0 040.7TRUE00
2026-06-1821029PUT0 1730TRUE00
2026-06-182150PUT0 00TRUE00
2026-06-1822038.66PUT0 1390TRUE00
2026-06-182250PUT0 00TRUE00
2026-06-1823051.04PUT0 720TRUE00
2026-06-182350PUT0 00TRUE00
2026-06-1824063.87PUT0 550TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-1825058PUT0 110TRUE00
2026-06-182550PUT0 00TRUE00
2026-06-182600PUT0 20TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-261050CALL0 0101.78TRUE00
2026-06-261100CALL0 097.44TRUE00
2026-06-261150CALL0 089.02TRUE00
2026-06-261200CALL0 077.11TRUE00
2026-06-2612553.25CALL0 3481.65TRUE00
2026-06-261300CALL0 068.67TRUE00
2026-06-2613542.59CALL0 167.97TRUE00
2026-06-261400CALL0 062.08TRUE00
2026-06-2614531.92CALL0 258.88TRUE00
2026-06-261500CALL0 055.75TRUE00
2026-06-261550CALL0 052.84TRUE00
2026-06-2616021.64CALL0 050.08TRUE00
2026-06-2616519.59CALL0 248.7TRUE00
2026-06-261700CALL0 048.42TRUE00
2026-06-2617511.9CALL0 1847.11TRUE00
2026-06-261807.3CALL105 18847.47FALSE-2.8-0.28
2026-06-261854.7CALL1 8147.93FALSE-3.45-0.42
2026-06-261903.35CALL3 3747.58FALSE-2.73-0.45
2026-06-261953CALL4 1647.9FALSE-1.1-0.27
2026-06-262003.4CALL0 3444.83FALSE00
2026-06-262052.4CALL0 2549.39FALSE00
2026-06-262100.05CALL4 352.09FALSE0.050
2026-06-262150CALL0 052.01FALSE00
2026-06-262201.25CALL0 552.56FALSE00
2026-06-262250.8CALL1 553.78FALSE0.30.6
2026-06-262300CALL0 068.95FALSE00
2026-06-262351.05CALL0 170.86FALSE00
2026-06-262400CALL0 066.55FALSE00
2026-06-262450CALL0 074.17FALSE00
2026-06-262500CALL0 078.18FALSE00
2026-06-262550CALL0 076.76FALSE00
2026-06-262600CALL0 081.74FALSE00
2026-06-262650CALL0 085.48FALSE00
2026-06-262700CALL0 088.57FALSE00
2026-06-262750CALL0 091.57FALSE00
2026-06-262800CALL0 093.26FALSE00
2026-06-262850CALL0 097.37FALSE00
2026-06-262900CALL0 0106.93FALSE00
2026-06-261050PUT0 0125.91FALSE00
2026-06-261100PUT0 0103.47FALSE00
2026-06-261150PUT0 097.31FALSE00
2026-06-261200PUT0 086.36FALSE00
2026-06-261250PUT0 079.3FALSE00
2026-06-261300.57PUT0 169.86FALSE00
2026-06-261350.44PUT0 055.52FALSE00
2026-06-261400.4PUT1 38852.68FALSE0.40
2026-06-261450.5PUT10 446.08FALSE0.50
2026-06-261500.85PUT2 1749.61FALSE0.160.23
2026-06-261551.4PUT1 7946.27FALSE0.350.33
2026-06-261602.24PUT4 2946.67FALSE0.240.12
2026-06-261654.4PUT0 1345.72FALSE00
2026-06-261706.15PUT5 2046.12FALSE2.190.55
2026-06-261757.1PUT34 6645.53FALSE0.180.03
2026-06-2618010PUT1 17343.74TRUE0.790.09
2026-06-2618510.47PUT0 444.9TRUE00
2026-06-2619015.99PUT1 1143.92TRUE15.990
2026-06-261950PUT0 043.26TRUE00
2026-06-2620024.65PUT0 345.08TRUE00
2026-06-262050PUT0 042.12TRUE00
2026-06-2621033.64PUT2 040.26TRUE33.640
2026-06-262150PUT0 00TRUE00
2026-06-2622026.03PUT0 10TRUE00
2026-06-262250PUT0 00TRUE00
2026-06-262300PUT0 00TRUE00
2026-06-2623563.5PUT0 100TRUE00
2026-06-262400PUT0 00TRUE00
2026-06-262450PUT0 00TRUE00
2026-06-262500PUT0 00TRUE00
2026-06-262550PUT0 00TRUE00
2026-06-262600PUT0 00TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-2627096.14PUT0 00TRUE00
2026-06-262750PUT0 00TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-262900PUT0 00TRUE00
2026-07-021050CALL0 095.82TRUE00
2026-07-021100CALL0 087.78TRUE00
2026-07-021150CALL0 078.36TRUE00
2026-07-021200CALL0 075.73TRUE00
2026-07-021250CALL0 071.03TRUE00
2026-07-021300CALL0 065.03TRUE00
2026-07-0213539.5CALL0 164.31TRUE00
2026-07-0214036.92CALL0 260.64TRUE00
2026-07-021450CALL0 057.43TRUE00
2026-07-0215028.53CALL0 953.83TRUE00
2026-07-0215527.5CALL0 450.98TRUE00
2026-07-021600CALL0 049.3TRUE00
2026-07-021650CALL0 047.78TRUE00
2026-07-0217016.6CALL0 1247.66TRUE00
2026-07-0217512.3CALL0 248.25TRUE00
2026-07-021800CALL0 048.8FALSE00
2026-07-021856.36CALL10 20047.69FALSE-3.64-0.36
2026-07-021900CALL0 047.24FALSE00
2026-07-021953.52CALL23 248.07FALSE-1.48-0.3
2026-07-022002.25CALL4 1048.62FALSE2.250
2026-07-022051.82CALL10 349.9FALSE1.820
2026-07-022102.3CALL0 3149.06FALSE00
2026-07-022151.6CALL0 1049.8FALSE00
2026-07-022200CALL0 055.92FALSE00
2026-07-022250CALL0 059.16FALSE00
2026-07-022300CALL0 062.45FALSE00
2026-07-022350CALL0 065.54FALSE00
2026-07-022400CALL0 068.78FALSE00
2026-07-022450CALL0 071.53FALSE00
2026-07-022500CALL0 074.84FALSE00
2026-07-022550CALL0 074.92FALSE00
2026-07-022600CALL0 077.96FALSE00
2026-07-022650CALL0 078.65FALSE00
2026-07-021050PUT0 0103.05FALSE00
2026-07-021100PUT0 097.08FALSE00
2026-07-021150PUT0 087.47FALSE00
2026-07-021200PUT0 081.85FALSE00
2026-07-021250PUT0 070.09FALSE00
2026-07-021300PUT0 066.12FALSE00
2026-07-021350PUT0 062.11FALSE00
2026-07-021400PUT0 052.86FALSE00
2026-07-021450PUT0 056.28FALSE00
2026-07-021501.7PUT4 649.32FALSE0.430.34
2026-07-021552.04PUT3 845.27FALSE2.040
2026-07-021602.98PUT12 844.5FALSE2.980
2026-07-021653.55PUT0 343.86FALSE00
2026-07-021706.6PUT3 243.67FALSE0.750.13
2026-07-021757.9PUT4 344.03FALSE1.90.32
2026-07-0218012PUT2 045.14TRUE120
2026-07-0218511.74PUT0 144.68TRUE00
2026-07-021900PUT0 044.26TRUE00
2026-07-021950PUT0 044.13TRUE00
2026-07-0220023.2PUT0 144.77TRUE00
2026-07-0220530.75PUT0 144.03TRUE00
2026-07-022100PUT0 041.68TRUE00
2026-07-022150PUT0 041.89TRUE00
2026-07-022200PUT0 043.54TRUE00
2026-07-022250PUT0 00TRUE00
2026-07-022300PUT0 00TRUE00
2026-07-022350PUT0 00TRUE00
2026-07-022400PUT0 00TRUE00
2026-07-022450PUT0 00TRUE00
2026-07-022500PUT0 00TRUE00
2026-07-022550PUT0 00TRUE00
2026-07-022600PUT0 00TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-101050CALL0 088.71TRUE00
2026-07-101100CALL0 083.92TRUE00
2026-07-101150CALL0 082.13TRUE00
2026-07-101200CALL0 069.8TRUE00
2026-07-101250CALL0 066.19TRUE00
2026-07-101300CALL0 064.51TRUE00
2026-07-101350CALL0 059.88TRUE00
2026-07-101400CALL0 058.34TRUE00
2026-07-101450CALL0 052.96TRUE00
2026-07-1015030CALL0 251.45TRUE00
2026-07-101550CALL0 048.39TRUE00
2026-07-101600CALL0 048.18TRUE00
2026-07-101650CALL0 047.86TRUE00
2026-07-1017014.33CALL2 048.7TRUE14.330
2026-07-101750CALL0 048.96TRUE00
2026-07-101809.5CALL10 348.1FALSE-2.78-0.23
2026-07-101855.48CALL0 147.71FALSE00
2026-07-101900CALL0 046.94FALSE00
2026-07-101950CALL0 047.87FALSE00
2026-07-102005CALL0 147.12FALSE00
2026-07-102050CALL0 048.88FALSE00
2026-07-102101.78CALL0 348.4FALSE00
2026-07-102150CALL0 048.14FALSE00
2026-07-102200CALL0 050.93FALSE00
2026-07-102250CALL0 053.89FALSE00
2026-07-102300CALL0 056.64FALSE00
2026-07-102350CALL0 055FALSE00
2026-07-102400CALL0 057.04FALSE00
2026-07-102450CALL0 059.23FALSE00
2026-07-102500CALL0 062.06FALSE00
2026-07-102550CALL0 069.17FALSE00
2026-07-102600CALL0 070.54FALSE00
2026-07-102650CALL0 072.06FALSE00
2026-07-101050PUT0 093.84FALSE00
2026-07-101101.11PUT1 076.36FALSE1.110
2026-07-101150PUT0 086.89FALSE00
2026-07-101200PUT0 080.17FALSE00
2026-07-101250PUT0 069.29FALSE00
2026-07-101300PUT0 063.63FALSE00
2026-07-101350PUT0 058.36FALSE00
2026-07-101400PUT0 048.72FALSE00
2026-07-101451.73PUT1 053.18FALSE1.730
2026-07-101501.81PUT0 146.52FALSE00
2026-07-101550PUT0 045.05FALSE00
2026-07-101603.23PUT0 141.64FALSE00
2026-07-101656.1PUT1 043.9FALSE6.10
2026-07-101700PUT0 043.76FALSE00
2026-07-101750PUT0 043.2FALSE00
2026-07-101800PUT0 045.05TRUE00
2026-07-101850PUT0 044.6TRUE00
2026-07-101900PUT0 044.37TRUE00
2026-07-101950PUT0 042.18TRUE00
2026-07-1020024.46PUT0 243.18TRUE00
2026-07-102050PUT0 042.48TRUE00
2026-07-102100PUT0 042.88TRUE00
2026-07-102150PUT0 041.68TRUE00
2026-07-102200PUT0 041.67TRUE00
2026-07-102250PUT0 041.85TRUE00
2026-07-102300PUT0 043.37TRUE00
2026-07-102350PUT0 00TRUE00
2026-07-102400PUT0 00TRUE00
2026-07-102450PUT0 00TRUE00
2026-07-102500PUT0 00TRUE00
2026-07-102550PUT0 00TRUE00
2026-07-102600PUT0 00TRUE00
2026-07-102650PUT0 00TRUE00
2026-07-1735147.3CALL0 5219.66TRUE00
2026-07-1740137.59CALL9 10192.05TRUE-4.41-0.03
2026-07-17450CALL0 0184.24TRUE00
2026-07-1750132.4CALL0 0176.09TRUE00
2026-07-1755127CALL0 0156.21TRUE00
2026-07-1760121.9CALL0 0147.2TRUE00
2026-07-1765113.99CALL10 10141.27TRUE-2.91-0.02
2026-07-17700CALL0 205144.54TRUE00
2026-07-17750CALL0 68120.66TRUE00
2026-07-17800CALL0 124115.61TRUE00
2026-07-1785103.65CALL0 107117.98TRUE00
2026-07-179090.85CALL0 40110.53TRUE00
2026-07-179593.47CALL0 37103.4TRUE00
2026-07-171000CALL0 2595.47TRUE00
2026-07-171050CALL0 13288.98TRUE00
2026-07-171100CALL0 14182.72TRUE00
2026-07-1711563.66CALL0 2377.52TRUE00
2026-07-1712062.65CALL0 4872.34TRUE00
2026-07-1712572.42CALL0 11866.46TRUE00
2026-07-1713052.86CALL0 9162.01TRUE00
2026-07-1713544.99CALL0 2957.97TRUE00
2026-07-1714038.5CALL3 4855.09TRUE38.50
2026-07-171450CALL0 4451.63TRUE00
2026-07-1715036CALL0 15151.43TRUE00
2026-07-1715541.68CALL0 649.26TRUE00
2026-07-1716026.08CALL0 9647.93TRUE00
2026-07-1716521.51CALL0 7149.31TRUE00
2026-07-1717013CALL1 2846.34TRUE-6.3-0.33
2026-07-1717512.85CALL16 12345.72TRUE-3.45-0.21
2026-07-1718010.18CALL40 71646.34FALSE-3.48-0.25
2026-07-171858.4CALL8 25446.04FALSE-2.6-0.24
2026-07-171907CALL20 13846.52FALSE-1.8-0.2
2026-07-171955.3CALL21 34646.71FALSE-1.8-0.25
2026-07-172004.3CALL35 47146.69FALSE-2-0.32
2026-07-172102.75CALL18 40747.04FALSE-0.93-0.25
2026-07-172202.35CALL0 84548.05FALSE00
2026-07-172301.1CALL1 15950.1FALSE-0.55-0.33
2026-07-172400.65CALL6 69450.39FALSE-0.25-0.28
2026-07-172500.65CALL0 31854.38FALSE00
2026-07-172600.4CALL0 11753.47FALSE00
2026-07-172700.3CALL0 151757.04FALSE00
2026-07-172800.55CALL0 3960.29FALSE00
2026-07-172900.1CALL0 8563.23FALSE00
2026-07-173000.05CALL0 5966.81FALSE00
2026-07-173100CALL0 1469.27FALSE00
2026-07-173200CALL0 2072.53FALSE00
2026-07-173300.05CALL0 974.54FALSE00
2026-07-173400CALL0 1277.52FALSE00
2026-07-173500CALL0 25100.12FALSE00
2026-07-173600CALL0 783.18FALSE00
2026-07-173700.11CALL0 37109.14FALSE00
2026-07-17350PUT0 1260.58FALSE00
2026-07-17400PUT0 76239.42FALSE00
2026-07-17450PUT0 95221.02FALSE00
2026-07-17500PUT0 7204.76FALSE00
2026-07-17550PUT0 68190.19FALSE00
2026-07-17600PUT0 10160.4FALSE00
2026-07-17650PUT0 25161.83FALSE00
2026-07-17700PUT0 26143.71FALSE00
2026-07-17750PUT0 20143.43FALSE00
2026-07-17800PUT0 135126.38FALSE00
2026-07-17850PUT0 2392.48FALSE00
2026-07-17900PUT0 2385.87FALSE00
2026-07-17950PUT0 881.11FALSE00
2026-07-171000PUT0 12375.06FALSE00
2026-07-171050PUT0 369.28FALSE00
2026-07-171100PUT0 664.88FALSE00
2026-07-171150PUT0 7856.07FALSE00
2026-07-171200PUT0 7154.32FALSE00
2026-07-171250.4PUT0 2453.72FALSE00
2026-07-171300.44PUT80 20649.67FALSE0.440
2026-07-171350.6PUT0 17047.3FALSE00
2026-07-171400.85PUT0 21348.06FALSE00
2026-07-171451.99PUT0 10444.71FALSE00
2026-07-171502.1PUT26 23545.96FALSE0.120.06
2026-07-171552.8PUT11 8344.41FALSE0.20.08
2026-07-171604.08PUT48 69243.44FALSE0.660.19
2026-07-171655.51PUT22 27344.03FALSE0.860.18
2026-07-171707.6PUT18 12644.26FALSE0.10.01
2026-07-1717510.5PUT16 51143.99FALSE2.260.27
2026-07-1718012.2PUT6 70443.47TRUE1.640.16
2026-07-1718515.5PUT11 13243.54TRUE2.350.18
2026-07-1719016.1PUT0 27143.5TRUE00
2026-07-1719523.6PUT0 15445.32TRUE00
2026-07-1720026.48PUT4 42244.38TRUE3.070.13
2026-07-1721035.49PUT2 13344.4TRUE3.890.12
2026-07-1722044.85PUT0 63442.93TRUE00
2026-07-1723051.54PUT0 8342.18TRUE00
2026-07-1724063.24PUT22 490TRUE63.240
2026-07-172500PUT0 440TRUE00
2026-07-172600PUT0 60TRUE00
2026-07-172700PUT0 20TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-17310135.9PUT0 10TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-08-21950CALL0 281.33TRUE00
2026-08-2110094.05CALL0 676.43TRUE00
2026-08-211050CALL0 171.68TRUE00
2026-08-211100CALL0 068.83TRUE00
2026-08-211150CALL0 064.16TRUE00
2026-08-2112063.75CALL0 460.57TRUE00
2026-08-211250CALL0 057.73TRUE00
2026-08-2113051.17CALL0 1355.38TRUE00
2026-08-211350CALL0 053.6TRUE00
2026-08-2114042.9CALL0 351.59TRUE00
2026-08-211450CALL0 050.56TRUE00
2026-08-2115032.15CALL2 249.05TRUE32.150
2026-08-211550CALL0 149.27TRUE00
2026-08-211600CALL0 548.39TRUE00
2026-08-2116526.09CALL0 1948.63TRUE00
2026-08-2117019.66CALL1 4147.86TRUE19.660
2026-08-2117517.45CALL42 3747.75TRUE17.450
2026-08-2118014.9CALL10 18847.65FALSE-3-0.17
2026-08-2118512.9CALL17 12747.87FALSE-2.01-0.13
2026-08-2119010.71CALL14 5647.4FALSE-2.54-0.19
2026-08-211959.5CALL1 3047.65FALSE9.50
2026-08-212008.05CALL50 20247.94FALSE-1.85-0.19
2026-08-212105.45CALL1 26647.98FALSE-2.05-0.27
2026-08-212204CALL4 37847.47FALSE-1.36-0.25
2026-08-212303CALL4 12048.53FALSE30
2026-08-212402.18CALL2 8748.69FALSE-0.62-0.22
2026-08-212501.58CALL2 49149.78FALSE-0.57-0.27
2026-08-212601.05CALL0 17852.08FALSE00
2026-08-212701.05CALL0 8150.94FALSE00
2026-08-212800.9CALL0 5850.35FALSE00
2026-08-212900.65CALL0 3452.61FALSE00
2026-08-213000CALL0 5551.44FALSE00
2026-08-213100.7CALL0 1557.35FALSE00
2026-08-213200.57CALL0 1555.22FALSE00
2026-08-213300.2CALL0 1761.45FALSE00
2026-08-213400CALL0 360.66FALSE00
2026-08-213500.5CALL0 2862.89FALSE00
2026-08-213600CALL0 564.26FALSE00
2026-08-213700.25CALL0 2570.55FALSE00
2026-08-21950PUT0 062.39FALSE00
2026-08-211000PUT0 061.81FALSE00
2026-08-211050PUT0 058.42FALSE00
2026-08-211100PUT0 552.67FALSE00
2026-08-211150PUT0 151.01FALSE00
2026-08-211200.72PUT0 949.19FALSE00
2026-08-211250.87PUT0 2248.12FALSE00
2026-08-211301.8PUT0 2847.73FALSE00
2026-08-211351.9PUT1 448.39FALSE1.90
2026-08-211402.54PUT1 1946.25FALSE2.540
2026-08-211453.22PUT8 32746.04FALSE0.470.17
2026-08-211504.5PUT13 79345FALSE0.830.23
2026-08-211555.5PUT5 24245.21FALSE0.760.16
2026-08-211607.1PUT16 6245.17FALSE1.50.27
2026-08-2116510.4PUT5 47645.56FALSE2.690.35
2026-08-2117011.2PUT16 12245.51FALSE1.450.15
2026-08-2117513.59PUT72 29045.55FALSE1.690.14
2026-08-2118014.1PUT0 17844.78TRUE00
2026-08-2118517PUT0 13846.42TRUE00
2026-08-2119023.5PUT0 10546.75TRUE00
2026-08-2119525.5PUT0 1844.29TRUE00
2026-08-2120026.2PUT0 6245.63TRUE00
2026-08-2121036.41PUT0 2545.17TRUE00
2026-08-2122045.8PUT0 1445.85TRUE00
2026-08-2123055.1PUT0 2544.89TRUE00
2026-08-2124064.63PUT0 3446.01TRUE00
2026-08-2125070.45PUT0 1745.38TRUE00
2026-08-2126070.5PUT0 120TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212900PUT0 054.63TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-09-18700CALL0 899.63TRUE00
2026-09-18750CALL0 090.24TRUE00
2026-09-18800CALL0 085.9TRUE00
2026-09-18850CALL0 081.63TRUE00
2026-09-18900CALL0 275.3TRUE00
2026-09-18950CALL0 172.04TRUE00
2026-09-181000CALL0 2467.52TRUE00
2026-09-181050CALL0 3264.24TRUE00
2026-09-181100CALL0 1359.44TRUE00
2026-09-181150CALL0 057.54TRUE00
2026-09-181200CALL0 2255.28TRUE00
2026-09-181250CALL0 2053.42TRUE00
2026-09-181300CALL0 1051.49TRUE00
2026-09-181350CALL0 1050.97TRUE00
2026-09-181400CALL0 649.58TRUE00
2026-09-181450CALL0 148.7TRUE00
2026-09-1815035.8CALL0 2748.15TRUE00
2026-09-1815536CALL0 2447.8TRUE00
2026-09-1816026.8CALL0 1447.73TRUE00
2026-09-1816525.39CALL0 5147.3TRUE00
2026-09-1817022.15CALL9 4348.07TRUE-3.17-0.13
2026-09-1817519.4CALL1 7847TRUE-4.2-0.18
2026-09-1818017.7CALL5 7347.37FALSE-2.8-0.14
2026-09-1818513.55CALL25 8246.93FALSE13.550
2026-09-1819011.5CALL0 5346.88FALSE00
2026-09-1819511.4CALL2 30146.99FALSE-2.6-0.19
2026-09-1820010.45CALL3 32747.04FALSE-0.05-0
2026-09-182108.5CALL0 17147.68FALSE00
2026-09-182207.6CALL0 12147.99FALSE00
2026-09-182304.5CALL11 24248.41FALSE-1.13-0.2
2026-09-182403.4CALL1 67049.15FALSE-0.3-0.08
2026-09-182503.35CALL0 46749.98FALSE00
2026-09-182602.25CALL7 205850.12FALSE-0.29-0.11
2026-09-182702CALL0 23549.98FALSE00
2026-09-182801.35CALL47 150651.3FALSE-0.22-0.14
2026-09-182901.19CALL0 8050.74FALSE00
2026-09-183000.95CALL0 24751.3FALSE00
2026-09-183100CALL0 5953.2FALSE00
2026-09-183200CALL0 1353.55FALSE00
2026-09-183301.15CALL0 2854.19FALSE00
2026-09-183400CALL0 856.29FALSE00
2026-09-183500CALL0 2255.86FALSE00
2026-09-183600CALL0 1459.33FALSE00
2026-09-183700.54CALL0 5258.4FALSE00
2026-09-18700PUT0 080.82FALSE00
2026-09-18750PUT0 078.65FALSE00
2026-09-18800PUT0 067.24FALSE00
2026-09-18850PUT0 662.55FALSE00
2026-09-18900PUT0 459.02FALSE00
2026-09-18950.35PUT0 4957FALSE00
2026-09-181000PUT0 050.73FALSE00
2026-09-181050PUT0 152.03FALSE00
2026-09-181100.5PUT0 6251.22FALSE00
2026-09-181150.7PUT0 20749.09FALSE00
2026-09-181201.1PUT0 7149.63FALSE00
2026-09-181251.7PUT0 2047.08FALSE00
2026-09-181300PUT0 2747.05FALSE00
2026-09-181352.26PUT0 10245.87FALSE00
2026-09-181404.19PUT2 4747.08FALSE4.190
2026-09-181454.8PUT3 5045.68FALSE4.80
2026-09-181506PUT0 60545.24FALSE00
2026-09-181558.1PUT0 38245.79FALSE00
2026-09-181609.83PUT1 75145.38FALSE1.730.21
2026-09-1816512.4PUT1 36145.91FALSE12.40
2026-09-1817013.2PUT6 39945.61FALSE1.810.16
2026-09-1817515.9PUT2 25845.24FALSE1.960.14
2026-09-1818016.45PUT0 10145.06TRUE00
2026-09-1818522.84PUT0 10644.95TRUE00
2026-09-1819025PUT0 44545.08TRUE00
2026-09-1819524.95PUT0 4045.21TRUE00
2026-09-1820030.56PUT0 40745.8TRUE00
2026-09-1821038.17PUT0 7645.64TRUE00
2026-09-1822043.51PUT0 2045.86TRUE00
2026-09-1823044.7PUT0 1446.08TRUE00
2026-09-1824050.53PUT0 344.64TRUE00
2026-09-182500PUT0 045.07TRUE00
2026-09-182600PUT0 045.45TRUE00
2026-09-182700PUT0 046.46TRUE00
2026-09-18280105.03PUT0 20TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-10-16800CALL0 177.74TRUE00
2026-10-16850CALL0 072.99TRUE00
2026-10-16900CALL0 067.81TRUE00
2026-10-16950CALL0 064.12TRUE00
2026-10-1610080CALL0 10261.03TRUE00
2026-10-161050CALL0 259.73TRUE00
2026-10-161100CALL0 257.61TRUE00
2026-10-161150CALL0 455.59TRUE00
2026-10-161200CALL0 653.63TRUE00
2026-10-161250CALL0 1651.69TRUE00
2026-10-161300CALL0 150.66TRUE00
2026-10-161350CALL0 250.21TRUE00
2026-10-1614043.75CALL1 20149.02TRUE43.750
2026-10-1614543.74CALL0 3648.11TRUE00
2026-10-1615031.94CALL0 6448.43TRUE00
2026-10-1615535.5CALL0 447.84TRUE00
2026-10-1616029.19CALL0 747.19TRUE00
2026-10-1616541.04CALL0 847.23TRUE00
2026-10-1617023.8CALL0 4347.12TRUE00
2026-10-1617534.75CALL0 3947.03TRUE00
2026-10-1618023.3CALL0 3547.41FALSE00
2026-10-1618518CALL0 1946.9FALSE00
2026-10-1619016.96CALL0 1646.67FALSE00
2026-10-1619515.4CALL0 3846.5FALSE00
2026-10-1620012.53CALL2 4747.28FALSE12.530
2026-10-162108.91CALL10 3546.32FALSE-3.09-0.26
2026-10-162207.4CALL0 15546.57FALSE00
2026-10-162307.22CALL0 10446.64FALSE00
2026-10-162405.22CALL0 28947.75FALSE00
2026-10-162503.53CALL1 6648.43FALSE3.530
2026-10-162603CALL1 10448.18FALSE30
2026-10-162703.12CALL0 2348.94FALSE00
2026-10-162801.45CALL70 6149.78FALSE1.450
2026-10-162901.6CALL0 2949.62FALSE00
2026-10-163003.1CALL0 6250.19FALSE00
2026-10-163100CALL0 1250.94FALSE00
2026-10-163201.6CALL0 1651.79FALSE00
2026-10-163300CALL0 352.07FALSE00
2026-10-163400CALL0 152.85FALSE00
2026-10-163500CALL0 354.41FALSE00
2026-10-163601.1CALL0 354.43FALSE00
2026-10-163700.45CALL0 3655.74FALSE00
2026-10-16800PUT0 164.84FALSE00
2026-10-16850PUT0 160.37FALSE00
2026-10-16900PUT0 157.3FALSE00
2026-10-16950PUT0 154.23FALSE00
2026-10-161000PUT0 351.61FALSE00
2026-10-161050PUT0 249.63FALSE00
2026-10-161100PUT0 1748.83FALSE00
2026-10-161150PUT0 146.26FALSE00
2026-10-161202PUT0 746.78FALSE00
2026-10-161252.1PUT6 25746.3FALSE2.10
2026-10-161302.8PUT0 2446.98FALSE00
2026-10-161353.9PUT0 5146.53FALSE00
2026-10-161405.1PUT0 244.62FALSE00
2026-10-161456.94PUT0 546.74FALSE00
2026-10-161507.37PUT0 13646.13FALSE00
2026-10-161559.6PUT0 5546.02FALSE00
2026-10-1616010.6PUT1 12246.55FALSE10.60
2026-10-1616513.6PUT0 6745.85FALSE00
2026-10-1617014.8PUT0 10345.79FALSE00
2026-10-1617518.75PUT11 2345.95FALSE18.750
2026-10-1618017.8PUT0 2445.28TRUE00
2026-10-1618524PUT0 1744.98TRUE00
2026-10-161900PUT0 1644.81TRUE00
2026-10-1619528.94PUT0 3944.69TRUE00
2026-10-1620034PUT10 3844.88TRUE340
2026-10-162100PUT0 5745.39TRUE00
2026-10-162200PUT0 745.44TRUE00
2026-10-1623053PUT0 1444.99TRUE00
2026-10-162400PUT0 245.8TRUE00
2026-10-162500PUT0 1144.26TRUE00
2026-10-162600PUT0 044.59TRUE00
2026-10-162700PUT0 542.27TRUE00
2026-10-162800PUT0 00TRUE00
2026-10-162900PUT0 00TRUE00
2026-10-163000PUT0 50TRUE00
2026-10-163100PUT0 20TRUE00
2026-10-163200PUT0 10TRUE00
2026-10-163300PUT0 00TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-11-20550CALL0 5097.79TRUE00
2026-11-20600CALL0 3192.47TRUE00
2026-11-20650CALL0 286.69TRUE00
2026-11-20700CALL0 879.84TRUE00
2026-11-20750CALL0 077.46TRUE00
2026-11-20800CALL0 1171.38TRUE00
2026-11-20850CALL0 369.02TRUE00
2026-11-20900CALL0 1365.53TRUE00
2026-11-20950CALL0 3562.55TRUE00
2026-11-201000CALL0 3960.7TRUE00
2026-11-201050CALL0 757.94TRUE00
2026-11-201100CALL0 1156.64TRUE00
2026-11-2011578.9CALL0 1354.48TRUE00
2026-11-2012064.66CALL0 1953.12TRUE00
2026-11-201250CALL0 1051.03TRUE00
2026-11-201300CALL0 751.44TRUE00
2026-11-201350CALL0 6449.86TRUE00
2026-11-201400CALL0 1549.58TRUE00
2026-11-201450CALL0 1148.85TRUE00
2026-11-201500CALL0 548.14TRUE00
2026-11-201550CALL0 3247.94TRUE00
2026-11-2016036.41CALL0 2547.91TRUE00
2026-11-2016528.95CALL0 3048.03TRUE00
2026-11-2017029.82CALL0 6647.42TRUE00
2026-11-2017525CALL0 1647.11TRUE00
2026-11-2018021.22CALL0 2847.19FALSE00
2026-11-2018520.7CALL0 5247.12FALSE00
2026-11-2019018CALL1 2846.63FALSE180
2026-11-2019516.45CALL4 2347.17FALSE16.450
2026-11-2020014.8CALL10 24846.9FALSE-2.31-0.14
2026-11-2021013.38CALL0 49147.88FALSE00
2026-11-2022010.5CALL0 27346.6FALSE00
2026-11-202308.02CALL11 3846.52FALSE8.020
2026-11-202406.61CALL0 35746.73FALSE00
2026-11-202505.86CALL0 5447.78FALSE00
2026-11-202604.35CALL0 3747.94FALSE00
2026-11-202707.25CALL0 1147.96FALSE00
2026-11-202802.82CALL0 45148.87FALSE00
2026-11-202900CALL0 548.7FALSE00
2026-11-203000CALL0 748.95FALSE00
2026-11-203103.94CALL0 3350.07FALSE00
2026-11-203200CALL0 1450.81FALSE00
2026-11-203300CALL0 2151.8FALSE00
2026-11-203400CALL0 152.42FALSE00
2026-11-203500CALL0 2054.6FALSE00
2026-11-203600CALL0 1753.4FALSE00
2026-11-203700.75CALL0 15558FALSE00
2026-11-20550PUT0 5975.75FALSE00
2026-11-20600PUT0 674.52FALSE00
2026-11-20650PUT0 370.98FALSE00
2026-11-20700PUT0 12966.13FALSE00
2026-11-20750PUT0 1562.28FALSE00
2026-11-20800PUT0 2258.63FALSE00
2026-11-20850PUT0 455.65FALSE00
2026-11-20900PUT0 553.15FALSE00
2026-11-20950PUT0 550.96FALSE00
2026-11-201000PUT0 5251.01FALSE00
2026-11-201050PUT0 549.53FALSE00
2026-11-201100PUT0 546.71FALSE00
2026-11-201150PUT0 1646.93FALSE00
2026-11-201202.33PUT1 5349.93FALSE2.330
2026-11-201252.1PUT0 1147.05FALSE00
2026-11-201303.6PUT0 5745.5FALSE00
2026-11-201350PUT0 246.76FALSE00
2026-11-201406.21PUT1 6246.87FALSE6.210
2026-11-201450PUT0 345.56FALSE00
2026-11-201509.39PUT1 18046.49FALSE0.590.07
2026-11-2015511.92PUT0 9146.18FALSE00
2026-11-2016011.6PUT0 2045.92FALSE00
2026-11-2016514.28PUT0 1645.26FALSE00
2026-11-2017015.7PUT0 3345.64FALSE00
2026-11-2017519.37PUT0 545.91FALSE00
2026-11-2018022.18PUT0 2645.17TRUE00
2026-11-2018524.1PUT0 5145.22TRUE00
2026-11-2019023.7PUT0 5045.44TRUE00
2026-11-2019530.38PUT0 2844.38TRUE00
2026-11-2020035.25PUT0 544.77TRUE00
2026-11-202100PUT0 645.46TRUE00
2026-11-202200PUT0 045.25TRUE00
2026-11-2023054.5PUT0 245.06TRUE00
2026-11-2024055.3PUT0 145.31TRUE00
2026-11-202500PUT0 044.75TRUE00
2026-11-202600PUT0 044.94TRUE00
2026-11-202700PUT0 043.57TRUE00
2026-11-202800PUT0 044.16TRUE00
2026-11-202900PUT0 00TRUE00
2026-11-203000PUT0 10TRUE00
2026-11-203100PUT0 00TRUE00
2026-11-203200PUT0 00TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203400PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-12-18800CALL0 066.59TRUE00
2026-12-18850CALL0 263.22TRUE00
2026-12-18900CALL0 060.84TRUE00
2026-12-18950CALL0 058.76TRUE00
2026-12-1810089.5CALL0 657.21TRUE00
2026-12-181050CALL0 055.1TRUE00
2026-12-181100CALL0 953.94TRUE00
2026-12-181150CALL0 251.99TRUE00
2026-12-181200CALL0 251.16TRUE00
2026-12-181250CALL0 149.98TRUE00
2026-12-181300CALL0 449.53TRUE00
2026-12-181350CALL0 348.67TRUE00
2026-12-1814059CALL0 348.34TRUE00
2026-12-181450CALL0 1247.87TRUE00
2026-12-181500CALL0 547.54TRUE00
2026-12-1815536.16CALL0 547.18TRUE00
2026-12-1816047.85CALL0 246.92TRUE00
2026-12-1816531.38CALL73 346.84TRUE31.380
2026-12-1817027.5CALL8 846.72TRUE27.50
2026-12-1817528.42CALL0 3246.58TRUE00
2026-12-1818024.2CALL2 3846.91FALSE24.20
2026-12-1818524.65CALL0 1846.55FALSE00
2026-12-1819020.62CALL0 2846.3FALSE00
2026-12-1819517.95CALL4 2046.35FALSE17.950
2026-12-1820014.58CALL0 8646.23FALSE00
2026-12-1821014.15CALL13 30346.35FALSE-0.18-0.01
2026-12-1822010.39CALL7 5546.92FALSE10.390
2026-12-182309CALL0 4746.81FALSE00
2026-12-182407.4CALL0 1747.8FALSE00
2026-12-182506.25CALL1 14047.72FALSE6.250
2026-12-182606.11CALL0 3047.38FALSE00
2026-12-182706.5CALL0 2347.43FALSE00
2026-12-182804.6CALL0 2347.26FALSE00
2026-12-182905.9CALL0 2847.86FALSE00
2026-12-183002.5CALL0 5248.53FALSE00
2026-12-183102.4CALL0 3248.9FALSE00
2026-12-183203.55CALL0 349.3FALSE00
2026-12-183302.99CALL0 1948.66FALSE00
2026-12-183400CALL0 151.34FALSE00
2026-12-183501.5CALL2 249.02FALSE1.50
2026-12-183602.67CALL0 550.99FALSE00
2026-12-183701.35CALL0 2055.04FALSE00
2026-12-18800.4PUT0 256.06FALSE00
2026-12-18850PUT0 052.23FALSE00
2026-12-18900PUT0 6351.35FALSE00
2026-12-18950PUT0 150.81FALSE00
2026-12-181000PUT0 148.49FALSE00
2026-12-181050PUT0 247.98FALSE00
2026-12-181100PUT0 145.73FALSE00
2026-12-181152.4PUT2 848FALSE2.40
2026-12-181202.85PUT0 847.91FALSE00
2026-12-181254.09PUT2 10645.34FALSE4.090
2026-12-181304.3PUT1 846.12FALSE4.30
2026-12-181350PUT0 2546.36FALSE00
2026-12-181407.4PUT0 1846.06FALSE00
2026-12-181458.1PUT0 2545.87FALSE00
2026-12-1815010.35PUT1 4146.24FALSE10.350
2026-12-1815511.1PUT0 646.03FALSE00
2026-12-1816013.03PUT0 3445.89FALSE00
2026-12-1816515.82PUT10 2645.9FALSE0.840.06
2026-12-1817017.5PUT0 16946.26FALSE00
2026-12-1817518PUT0 1745.96FALSE00
2026-12-1818019.42PUT0 2546.03TRUE00
2026-12-1818527.18PUT0 7345.21TRUE00
2026-12-1819029.95PUT12 5745.45TRUE2.70.1
2026-12-181950PUT0 745.59TRUE00
2026-12-1820036PUT0 24545.55TRUE00
2026-12-182100PUT0 5445.38TRUE00
2026-12-1822039.68PUT0 845.34TRUE00
2026-12-182300PUT0 245.4TRUE00
2026-12-1824069.93PUT0 245.51TRUE00
2026-12-182500PUT0 244.76TRUE00
2026-12-1826088.57PUT1 345.43TRUE88.570
2026-12-182700PUT0 045.35TRUE00
2026-12-182800PUT0 043.72TRUE00
2026-12-182900PUT0 042.81TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2027-01-15400CALL0 11199.13TRUE00
2027-01-1545137.7CALL0 89100.27TRUE00
2027-01-1550127.6CALL0 12690.8TRUE00
2027-01-1555141.8CALL0 10380.32TRUE00
2027-01-15600CALL0 1276.67TRUE00
2027-01-15650CALL0 3871.55TRUE00
2027-01-15700CALL0 13968.15TRUE00
2027-01-15750CALL0 6568.22TRUE00
2027-01-15800CALL0 17366.05TRUE00
2027-01-158592CALL0 20662.89TRUE00
2027-01-1590103.55CALL0 14459.02TRUE00
2027-01-15950CALL0 10356.4TRUE00
2027-01-1510080CALL25 38955.63TRUE-1.3-0.02
2027-01-1510574.6CALL0 14253.39TRUE00
2027-01-1511072.8CALL0 35352.04TRUE00
2027-01-151150CALL0 18150.89TRUE00
2027-01-1512067.25CALL0 27949.47TRUE00
2027-01-151250CALL0 12449.04TRUE00
2027-01-1513055.4CALL0 28949.92TRUE00
2027-01-151350CALL0 11548.67TRUE00
2027-01-1514048.02CALL0 40647.72TRUE00
2027-01-1514544.9CALL1 42347.23TRUE44.90
2027-01-1515041.2CALL12 53447.56TRUE-5.2-0.11
2027-01-1515536.4CALL0 10146.96TRUE00
2027-01-1516034CALL1 61046.69TRUE340
2027-01-1516532.5CALL0 7746.62TRUE00
2027-01-1517027.5CALL1 49746.53TRUE27.50
2027-01-1517527.3CALL94 18146.62TRUE27.30
2027-01-1518027.22CALL0 15546.89FALSE00
2027-01-1518524.5CALL0 12946.26FALSE00
2027-01-1519023.11CALL0 22846.2FALSE00
2027-01-1519518.1CALL2 8846.62FALSE18.10
2027-01-1520018.3CALL2 52446.64FALSE18.30
2027-01-1521016.7CALL0 51046.96FALSE00
2027-01-1522012.99CALL2 97145.91FALSE-2.31-0.15
2027-01-1523011.05CALL1 41446.96FALSE11.050
2027-01-1524010.2CALL1 17347.13FALSE-0.3-0.03
2027-01-152507.7CALL2 107246.56FALSE7.70
2027-01-152606.1CALL0 26646.82FALSE00
2027-01-152705.5CALL1 77146.7FALSE-0.59-0.1
2027-01-152804.7CALL0 16347.11FALSE00
2027-01-152904.4CALL0 6946.19FALSE00
2027-01-153003.02CALL0 33347.05FALSE00
2027-01-153105.31CALL0 15747.05FALSE00
2027-01-153202.5CALL0 78347.79FALSE00
2027-01-153302.8CALL0 25848.21FALSE00
2027-01-153400CALL0 748.52FALSE00
2027-01-153502.13CALL0 3850.01FALSE00
2027-01-153601.55CALL0 33949.65FALSE00
2027-01-153701.43CALL0 38749.09FALSE00
2027-01-15400PUT0 684.45FALSE00
2027-01-15450PUT0 581.18FALSE00
2027-01-15500PUT0 6775.22FALSE00
2027-01-15550PUT0 5567.1FALSE00
2027-01-15600PUT0 562.41FALSE00
2027-01-15650PUT0 4864.37FALSE00
2027-01-15700PUT0 16260.53FALSE00
2027-01-15750PUT0 38363.8FALSE00
2027-01-15800.6PUT0 5853.93FALSE00
2027-01-15850PUT0 7550.66FALSE00
2027-01-15900PUT0 8148.88FALSE00
2027-01-15950PUT0 56449.23FALSE00
2027-01-151001.25PUT1 19047.51FALSE1.250
2027-01-151051.42PUT0 6047.2FALSE00
2027-01-151102.75PUT0 16146.48FALSE00
2027-01-151152.9PUT1 8546.82FALSE2.90
2027-01-151203.8PUT0 31247.21FALSE00
2027-01-151255.03PUT0 18845.64FALSE00
2027-01-151305.52PUT3 63045.19FALSE5.520
2027-01-151357.2PUT0 11245.38FALSE00
2027-01-151407.95PUT1 88845.22FALSE7.950
2027-01-151459.62PUT3 6245.51FALSE9.620
2027-01-1515010.9PUT0 53745.26FALSE00
2027-01-1515513.4PUT0 47645.41FALSE00
2027-01-1516014.32PUT0 51745.29FALSE00
2027-01-1516517.2PUT20 14145.63FALSE17.20
2027-01-1517021.29PUT6 48544.77FALSE21.290
2027-01-1517520.5PUT0 6545.23FALSE00
2027-01-1518024.34PUT0 85845.47TRUE00
2027-01-1518528.1PUT2 17644.43TRUE28.10
2027-01-1519031.1PUT0 23245.39TRUE00
2027-01-1519534.5PUT0 2845.19TRUE00
2027-01-1520038.9PUT0 3544.37TRUE00
2027-01-1521044.85PUT0 7744.98TRUE00
2027-01-1522049.8PUT0 2144.92TRUE00
2027-01-1523058.4PUT0 76145.18TRUE00
2027-01-1524071.2PUT2 5244.85TRUE71.20
2027-01-152500PUT0 6544.99TRUE00
2027-01-152600PUT0 844.91TRUE00
2027-01-152700PUT0 644.48TRUE00
2027-01-152800PUT0 043.31TRUE00
2027-01-152900PUT0 542.68TRUE00
2027-01-153000PUT0 042.79TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 40TRUE00
2027-01-153300PUT0 50TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-02-19800CALL0 062.41TRUE00
2027-02-19850CALL0 161.49TRUE00
2027-02-19900CALL0 059.23TRUE00
2027-02-19950CALL0 056.9TRUE00
2027-02-1910095.82CALL0 854.78TRUE00
2027-02-191050CALL0 353.52TRUE00
2027-02-191100CALL0 152.03TRUE00
2027-02-191150CALL0 150.92TRUE00
2027-02-191200CALL0 549.74TRUE00
2027-02-191250CALL0 749.42TRUE00
2027-02-191300CALL0 248.46TRUE00
2027-02-1913555.4CALL0 748.55TRUE00
2027-02-1914052.8CALL0 1548.14TRUE00
2027-02-1914551.5CALL0 247.44TRUE00
2027-02-191500CALL0 347.12TRUE00
2027-02-191550CALL0 446.82TRUE00
2027-02-1916035.9CALL0 1546.44TRUE00
2027-02-191650CALL0 646.73TRUE00
2027-02-1917031.2CALL0 2146.47TRUE00
2027-02-1917529.7CALL0 1046.5TRUE00
2027-02-1918028.8CALL5 4146.02FALSE28.80
2027-02-1918526.7CALL3 2546.09FALSE-2.29-0.08
2027-02-1919023.51CALL2 13946.28FALSE23.510
2027-02-1919524CALL0 4046.27FALSE00
2027-02-1920020.14CALL0 12445.71FALSE00
2027-02-1921017.04CALL15 20045.73FALSE17.040
2027-02-1922015.35CALL0 1445.84FALSE00
2027-02-1923011.8CALL0 3646.41FALSE00
2027-02-192400CALL0 1146.25FALSE00
2027-02-192508.7CALL0 1846.65FALSE00
2027-02-1926011.64CALL0 1646.48FALSE00
2027-02-192700CALL0 646.88FALSE00
2027-02-192800CALL0 2746.12FALSE00
2027-02-192900CALL0 5947.06FALSE00
2027-02-193006.95CALL0 747.32FALSE00
2027-02-193100CALL0 348.24FALSE00
2027-02-193200CALL0 647.42FALSE00
2027-02-193300CALL0 848.25FALSE00
2027-02-193400CALL0 148.11FALSE00
2027-02-193500CALL0 148.92FALSE00
2027-02-193600CALL0 148.89FALSE00
2027-02-193700CALL0 849.42FALSE00
2027-02-19800PUT0 050.36FALSE00
2027-02-19850PUT0 147.67FALSE00
2027-02-19900PUT0 049.6FALSE00
2027-02-19950PUT0 048.11FALSE00
2027-02-191001.48PUT0 1247.77FALSE00
2027-02-191050PUT0 046.22FALSE00
2027-02-191102.6PUT1 046.48FALSE2.60
2027-02-191152.9PUT0 446.12FALSE00
2027-02-191204.1PUT1 245.27FALSE4.10
2027-02-191255PUT2 045.02FALSE50
2027-02-191300PUT0 145.1FALSE00
2027-02-191350PUT0 044.62FALSE00
2027-02-191400PUT0 044.91FALSE00
2027-02-1914510.3PUT0 2744.89FALSE00
2027-02-191509.1PUT0 3445.06FALSE00
2027-02-191550PUT0 545.27FALSE00
2027-02-1916016PUT0 1845.05FALSE00
2027-02-191650PUT0 245.02FALSE00
2027-02-1917021PUT0 9245.15FALSE00
2027-02-1917524.05PUT0 1445.27FALSE00
2027-02-1918027.06PUT0 1345.04TRUE00
2027-02-1918528.6PUT0 1344.92TRUE00
2027-02-191900PUT0 744.48TRUE00
2027-02-1919529.08PUT0 244.91TRUE00
2027-02-192000PUT0 3844.54TRUE00
2027-02-192100PUT0 544.8TRUE00
2027-02-192200PUT0 2744.64TRUE00
2027-02-1923061.6PUT0 1644.51TRUE00
2027-02-1924058.62PUT0 344.31TRUE00
2027-02-192500PUT0 2844.24TRUE00
2027-02-192600PUT0 043.91TRUE00
2027-02-192700PUT0 043.83TRUE00
2027-02-192800PUT0 043.87TRUE00
2027-02-192900PUT0 043.48TRUE00
2027-02-19300118.5PUT0 143.45TRUE00
2027-02-193100PUT0 00TRUE00
2027-02-193200PUT0 00TRUE00
2027-02-193300PUT0 60TRUE00
2027-02-193400PUT0 00TRUE00
2027-02-193500PUT0 00TRUE00
2027-02-193600PUT0 00TRUE00
2027-02-193700PUT0 00TRUE00
2027-03-199090.08CALL0 156.65TRUE00
2027-03-19950CALL0 056.2TRUE00
2027-03-1910078.55CALL0 252.99TRUE00
2027-03-191050CALL0 051.65TRUE00
2027-03-191100CALL0 051.65TRUE00
2027-03-191150CALL0 050.53TRUE00
2027-03-191200CALL0 049.67TRUE00
2027-03-191250CALL0 048.56TRUE00
2027-03-1913055.8CALL0 048.42TRUE00
2027-03-191350CALL0 048.07TRUE00
2027-03-1914060CALL0 347.77TRUE00
2027-03-1914559.49CALL0 047.51TRUE00
2027-03-1915058.85CALL0 346.58TRUE00
2027-03-1915539.44CALL0 147.25TRUE00
2027-03-1916051.9CALL0 845.88TRUE00
2027-03-1916539.1CALL0 2246.28TRUE00
2027-03-1917033.77CALL5 846.06TRUE-2.83-0.08
2027-03-1917530.9CALL15 946.22TRUE30.90
2027-03-1918028.97CALL5 1746.31FALSE28.970
2027-03-1918529.69CALL0 1446.03FALSE00
2027-03-1919025CALL0 1346.69FALSE00
2027-03-1919526.8CALL0 646.51FALSE00
2027-03-1920019.6CALL0 1846.56FALSE00
2027-03-1921018.3CALL0 3645.91FALSE00
2027-03-1922016.2CALL0 13446.34FALSE00
2027-03-1923015.75CALL0 8446.14FALSE00
2027-03-1924012.5CALL0 2946.64FALSE00
2027-03-1925010.4CALL0 7646.8FALSE00
2027-03-1926011.2CALL0 846.91FALSE00
2027-03-192707.65CALL0 547.36FALSE00
2027-03-192800CALL0 1347.37FALSE00
2027-03-192908.97CALL0 2147.26FALSE00
2027-03-193005.1CALL0 19347.19FALSE00
2027-03-193100CALL0 846.78FALSE00
2027-03-193203.3CALL0 546.53FALSE00
2027-03-193303.55CALL0 1147.33FALSE00
2027-03-193400CALL0 247.26FALSE00
2027-03-193500CALL0 5047.03FALSE00
2027-03-193602.65CALL0 146.96FALSE00
2027-03-193702.2CALL0 8649.21FALSE00
2027-03-19900.9PUT0 248.58FALSE00
2027-03-19950PUT0 048.21FALSE00
2027-03-191000PUT0 244.59FALSE00
2027-03-191050PUT0 046.8FALSE00
2027-03-191103.2PUT1 044.56FALSE3.20
2027-03-191150PUT0 045.63FALSE00
2027-03-191204.93PUT0 245.4FALSE00
2027-03-191255.7PUT0 646.39FALSE00
2027-03-191300PUT0 045.88FALSE00
2027-03-191358.12PUT0 10245.56FALSE00
2027-03-1914010PUT5 745.83FALSE100
2027-03-191459.2PUT0 2345.32FALSE00
2027-03-1915014.3PUT0 1445.14FALSE00
2027-03-1915515.3PUT0 1845.25FALSE00
2027-03-1916019.1PUT0 4345.61FALSE00
2027-03-1916516.7PUT0 3145.24FALSE00
2027-03-1917022.83PUT0 3644.64FALSE00
2027-03-1917525PUT0 5244.73FALSE00
2027-03-191800PUT0 244.92TRUE00
2027-03-1918529.29PUT0 1744.88TRUE00
2027-03-191900PUT0 5244.87TRUE00
2027-03-1919534.45PUT0 544.66TRUE00
2027-03-1920040PUT0 1444.41TRUE00
2027-03-1921046.6PUT0 2944.24TRUE00
2027-03-1922055.5PUT1 1444.35TRUE55.50
2027-03-192300PUT0 044.18TRUE00
2027-03-192400PUT0 544.34TRUE00
2027-03-1925079.1PUT0 543.73TRUE00
2027-03-192600PUT0 043.61TRUE00
2027-03-192700PUT0 043.5TRUE00
2027-03-1928089.54PUT0 143.45TRUE00
2027-03-192900PUT0 043.45TRUE00
2027-03-193000PUT0 043.33TRUE00
2027-03-193100PUT0 041.42TRUE00
2027-03-193200PUT0 00TRUE00
2027-03-193300PUT0 00TRUE00
2027-03-193400PUT0 00TRUE00
2027-03-193500PUT0 00TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-06-17550CALL0 20869.05TRUE00
2027-06-17600CALL0 4667.74TRUE00
2027-06-17650CALL0 1164.02TRUE00
2027-06-17700CALL0 2060.48TRUE00
2027-06-17750CALL0 2560.44TRUE00
2027-06-178097.75CALL0 10957.87TRUE00
2027-06-1785113CALL0 1856.35TRUE00
2027-06-179093.1CALL0 10654.23TRUE00
2027-06-17950CALL0 2153.12TRUE00
2027-06-1710087.48CALL0 7551.82TRUE00
2027-06-171050CALL0 4051.2TRUE00
2027-06-1711070.8CALL0 3350.32TRUE00
2027-06-1711576.3CALL0 2649.25TRUE00
2027-06-1712068.46CALL0 25548.65TRUE00
2027-06-1712563.96CALL1 21048.19TRUE63.960
2027-06-171300CALL0 4647.93TRUE00
2027-06-1713559.5CALL0 1749.04TRUE00
2027-06-1714056.25CALL0 10247.3TRUE00
2027-06-1714552CALL0 2347.12TRUE00
2027-06-1715060.85CALL0 7246.72TRUE00
2027-06-171550CALL0 1146.56TRUE00
2027-06-1716043.3CALL1 11146.36TRUE43.30
2027-06-1716548.31CALL0 24745.82TRUE00
2027-06-1717051.9CALL0 4345.96TRUE00
2027-06-1717534.5CALL1 26145.69TRUE34.50
2027-06-1718033.94CALL16 13045.63FALSE33.940
2027-06-1718531.2CALL0 6346.48FALSE00
2027-06-1719030.21CALL0 35846.46FALSE00
2027-06-1719525.87CALL0 2845.94FALSE00
2027-06-1720026.5CALL1 10746.55FALSE26.50
2027-06-1721023.2CALL0 75646.13FALSE00
2027-06-1722020CALL0 32446.16FALSE00
2027-06-1723025.27CALL0 15146.47FALSE00
2027-06-1724015.8CALL0 3546.1FALSE00
2027-06-1725014.4CALL200 192146.33FALSE-1-0.06
2027-06-1726013.2CALL0 10546.56FALSE00
2027-06-1727016.72CALL0 13746.58FALSE00
2027-06-1728010CALL0 1247.08FALSE00
2027-06-172908.5CALL2 846.54FALSE-0.6-0.07
2027-06-173008.9CALL1 49347.14FALSE00
2027-06-173100CALL0 1347.05FALSE00
2027-06-173200CALL0 1146.94FALSE00
2027-06-173305.5CALL6 5647.07FALSE5.50
2027-06-173400CALL0 3447.51FALSE00
2027-06-173500CALL0 1348.32FALSE00
2027-06-173600CALL0 11348.39FALSE00
2027-06-173705CALL0 32348.45FALSE00
2027-06-17550PUT0 270.34FALSE00
2027-06-17600PUT0 066.05FALSE00
2027-06-17650.4PUT0 252.02FALSE00
2027-06-17700PUT0 853.5FALSE00
2027-06-17750PUT0 1157.25FALSE00
2027-06-17800PUT0 6155.17FALSE00
2027-06-17850PUT0 4550.55FALSE00
2027-06-17900PUT0 313052.78FALSE00
2027-06-17950PUT0 2947.37FALSE00
2027-06-171003.2PUT1 14847.29FALSE3.20
2027-06-171050PUT0 4045.49FALSE00
2027-06-171104PUT0 7345.24FALSE00
2027-06-171150PUT0 2447.33FALSE00
2027-06-171206.61PUT4 204245.02FALSE6.610
2027-06-171250PUT0 7145.28FALSE00
2027-06-1713010PUT0 7445.29FALSE00
2027-06-171359.9PUT0 13445.72FALSE00
2027-06-171409.8PUT0 10044.19FALSE00
2027-06-1714514.45PUT0 1645.28FALSE00
2027-06-171500PUT0 1244.38FALSE00
2027-06-171550PUT0 15545.3FALSE00
2027-06-1716019.8PUT0 644.75FALSE00
2027-06-1716517.15PUT0 245.02FALSE00
2027-06-1717022.01PUT0 1645FALSE00
2027-06-1717526.3PUT0 6844.88FALSE00
2027-06-171800PUT0 5045.01TRUE00
2027-06-1718529.9PUT0 8943.96TRUE00
2027-06-1719032.5PUT0 8244.26TRUE00
2027-06-171950PUT0 2343.61TRUE00
2027-06-1720041.3PUT0 2543.95TRUE00
2027-06-1721044.5PUT0 7343.6TRUE00
2027-06-1722051.5PUT0 944.23TRUE00
2027-06-1723069PUT0 644.15TRUE00
2027-06-1724073.6PUT1 2743.91TRUE73.60
2027-06-172500PUT0 344.49TRUE00
2027-06-172600PUT0 744.68TRUE00
2027-06-172700PUT0 5743.98TRUE00
2027-06-172800PUT0 1743.57TRUE00
2027-06-172900PUT0 1044.62TRUE00
2027-06-173000PUT0 745.47TRUE00
2027-06-173100PUT0 043.4TRUE00
2027-06-173200PUT0 144.28TRUE00
2027-06-173300PUT0 042.77TRUE00
2027-06-173400PUT0 144.48TRUE00
2027-06-173500PUT0 046.13TRUE00
2027-06-173600PUT0 10TRUE00
2027-06-173700PUT0 049.29TRUE00
2028-01-2180121.5CALL0 4853.75TRUE00
2028-01-21850CALL0 12852.93TRUE00
2028-01-219094.55CALL0 1751TRUE00
2028-01-21950CALL0 5950.77TRUE00
2028-01-2110088.5CALL0 31950.41TRUE00
2028-01-211050CALL0 2049.36TRUE00
2028-01-2111094.75CALL0 5548.98TRUE00
2028-01-2111579CALL0 1048.4TRUE00
2028-01-2112073CALL5 2348.16TRUE730
2028-01-211250CALL0 2247.73TRUE00
2028-01-2113069.5CALL0 3547.58TRUE00
2028-01-2113565.5CALL0 2348.6TRUE00
2028-01-2114065.72CALL0 2147.18TRUE00
2028-01-2114555.61CALL1 646.59TRUE55.610
2028-01-2115056.84CALL2 16246.94TRUE-1.16-0.02
2028-01-2115553.92CALL0 1646.78TRUE00
2028-01-2116054.39CALL0 16746.51TRUE00
2028-01-2116555.2CALL0 4146.44TRUE00
2028-01-2117045.35CALL0 4646.26TRUE00
2028-01-2117543.75CALL0 4246.28TRUE00
2028-01-2118040CALL0 28946.19FALSE00
2028-01-2118539.9CALL0 7346.01FALSE00
2028-01-2119039CALL0 2146.02FALSE00
2028-01-2119535.22CALL0 4845.66FALSE00
2028-01-2120035CALL4 22345.78FALSE350
2028-01-2121032CALL3 28846.12FALSE320
2028-01-2122028.4CALL82 54845.88FALSE-3.1-0.1
2028-01-2123024.5CALL0 14945.25FALSE00
2028-01-2124025.3CALL0 6046.46FALSE00
2028-01-2125021.5CALL7 17546.26FALSE-3.4-0.14
2028-01-2126021CALL0 18946.19FALSE00
2028-01-2127020.06CALL0 15345.67FALSE00
2028-01-2128017.62CALL0 2945.75FALSE00
2028-01-2129023.3CALL0 13945.96FALSE00
2028-01-2130013.63CALL0 7945.96FALSE00
2028-01-2131013.8CALL0 1945.95FALSE00
2028-01-2132013.7CALL0 4146.54FALSE00
2028-01-2133012CALL0 10646.05FALSE00
2028-01-2134011.62CALL0 12646.28FALSE00
2028-01-2135010.89CALL0 14046.79FALSE00
2028-01-2136013CALL0 6346.83FALSE00
2028-01-213707.7CALL0 44047.89FALSE00
2028-01-21802.64PUT0 848.88FALSE00
2028-01-21850PUT0 1046.73FALSE00
2028-01-21903.8PUT0 845.17FALSE00
2028-01-21950PUT0 044.07FALSE00
2028-01-211005.3PUT2 4844.43FALSE5.30
2028-01-211050PUT0 6844.09FALSE00
2028-01-211100PUT0 1744.56FALSE00
2028-01-211150PUT0 2544.47FALSE00
2028-01-211200PUT0 1843.96FALSE00
2028-01-2112511.95PUT1 50644.89FALSE11.950
2028-01-2113014.21PUT0 17243.92FALSE00
2028-01-2113512.43PUT0 26944.35FALSE00
2028-01-2114017.05PUT0 10343.88FALSE00
2028-01-211450PUT0 2843.78FALSE00
2028-01-2115020.78PUT0 14543.94FALSE00
2028-01-2115523.6PUT0 6443.8FALSE00
2028-01-2116027.5PUT0 104443.9FALSE00
2028-01-2116526.87PUT0 1643.8FALSE00
2028-01-2117031.3PUT0 16343.38FALSE00
2028-01-2117534.1PUT0 1644FALSE00
2028-01-2118037.4PUT0 3743.82TRUE00
2028-01-2118535.75PUT0 5243.83TRUE00
2028-01-211900PUT0 443.79TRUE00
2028-01-2119544.2PUT0 5343.52TRUE00
2028-01-2120046.2PUT0 7442.93TRUE00
2028-01-212100PUT0 3443.69TRUE00
2028-01-2122059.75PUT0 39743.7TRUE00
2028-01-2123068.83PUT0 101343.44TRUE00
2028-01-2124078.05PUT1 8243.11TRUE78.050
2028-01-212500PUT0 3543.03TRUE00
2028-01-212600PUT0 1743.24TRUE00
2028-01-212700PUT0 3343.49TRUE00
2028-01-212800PUT0 3343.54TRUE00
2028-01-212900PUT0 643.34TRUE00
2028-01-213000PUT0 843.5TRUE00
2028-01-213100PUT0 143.54TRUE00
2028-01-213200PUT0 143.68TRUE00
2028-01-213300PUT0 144.16TRUE00
2028-01-213400PUT0 044.5TRUE00
2028-01-213500PUT0 5644.47TRUE00
2028-01-213600PUT0 643.81TRUE00
2028-01-21370175.23PUT0 144.21TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm