Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

AEM chart by TradingView

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28750CALL0 0162.48TRUE00
2026-08-28800CALL0 0149.87TRUE00
2026-08-28850CALL0 0140.67TRUE00
2026-08-28900CALL0 0129.39TRUE00
2026-08-28950CALL0 0120.95TRUE00
2026-08-281000CALL0 0118.09TRUE00
2026-08-281050CALL0 0107.92TRUE00
2026-08-281100CALL0 098.19TRUE00
2026-08-281150CALL0 090.23TRUE00
2026-08-281200CALL0 078.54TRUE00
2026-08-281250CALL0 572.39TRUE00
2026-08-281300CALL0 357.84TRUE00
2026-08-2813518.18CALL0 254.6TRUE00
2026-08-2814022CALL5 1547.49TRUE7.920.56
2026-08-281450CALL0 1747.09TRUE00
2026-08-2815016.67CALL15 8451.5TRUE8.731.1
2026-08-2815512.29CALL18 6347.39TRUE6.891.28
2026-08-281608.9CALL30 2149.7TRUE8.90
2026-08-281658CALL25 4547.77TRUE5.512.21
2026-08-281705.3CALL5 4146.24FALSE3.652.21
2026-08-281754.2CALL6 4147.65FALSE3.153
2026-08-281802.57CALL3 350.84FALSE2.570
2026-08-281851.9CALL4 1848.78FALSE1.463.32
2026-08-281900CALL0 042.27FALSE00
2026-08-281950CALL0 053FALSE00
2026-08-282000CALL0 050.91FALSE00
2026-08-282050.1CALL0 163.34FALSE00
2026-08-282100CALL0 1567.72FALSE00
2026-08-282150CALL0 064.62FALSE00
2026-08-282200CALL0 076.03FALSE00
2026-08-28750PUT0 0191.19FALSE00
2026-08-28800PUT0 0177.4FALSE00
2026-08-28850PUT0 0164.45FALSE00
2026-08-28900PUT0 0152.22FALSE00
2026-08-28950PUT0 0140.62FALSE00
2026-08-281000PUT0 0129.57FALSE00
2026-08-281050PUT0 0119.01FALSE00
2026-08-281100PUT0 0108.88FALSE00
2026-08-281150PUT0 099.12FALSE00
2026-08-281200.11PUT3 490.19FALSE-0.09-0.45
2026-08-281250.1PUT3 3256.31FALSE-0.4-0.8
2026-08-281300.4PUT1 1250.6FALSE-0.33-0.45
2026-08-281350.3PUT7 8350.56FALSE-0.94-0.76
2026-08-281400.7PUT2 2147.59FALSE-1.47-0.68
2026-08-281451.7PUT1 61743.77FALSE-2.35-0.58
2026-08-281502.03PUT3 1649.33FALSE2.030
2026-08-281553.63PUT2 2443.75FALSE3.630
2026-08-281605.6PUT8 043.2FALSE5.60
2026-08-281657.54PUT25 443.5FALSE7.540
2026-08-281700PUT0 343.17TRUE00
2026-08-281750PUT0 542.68TRUE00
2026-08-281800PUT0 144.36TRUE00
2026-08-281850PUT0 043.74TRUE00
2026-08-281900PUT0 145.4TRUE00
2026-08-281950PUT0 041.95TRUE00
2026-08-282000PUT0 041.47TRUE00
2026-08-282050PUT0 040.6TRUE00
2026-08-282100PUT0 044.49TRUE00
2026-08-282150PUT0 048.26TRUE00
2026-08-282200PUT0 051.92TRUE00
2026-09-04750CALL0 0143.77TRUE00
2026-09-04800CALL0 0132.48TRUE00
2026-09-04850CALL0 0121.88TRUE00
2026-09-04900CALL0 0114.06TRUE00
2026-09-04950CALL0 0104.53TRUE00
2026-09-041000CALL0 099.05TRUE00
2026-09-041050CALL0 093.31TRUE00
2026-09-041100CALL0 086.09TRUE00
2026-09-041150CALL0 077.83TRUE00
2026-09-041200CALL0 069.88TRUE00
2026-09-041250CALL0 064.28TRUE00
2026-09-041300CALL0 158.48TRUE00
2026-09-041350CALL0 047.58TRUE00
2026-09-0414021.69CALL1 148.23TRUE21.690
2026-09-0414521.06CALL7 947.06TRUE21.060
2026-09-0415016.7CALL1 847.62TRUE16.70
2026-09-0415513.24CALL8 746.83TRUE6.540.98
2026-09-0416011.54CALL9 845.48TRUE6.741.4
2026-09-041658.81CALL109 1345.85TRUE5.151.41
2026-09-041706.66CALL3 348.57FALSE6.660
2026-09-041750CALL0 047.2FALSE00
2026-09-041803.63CALL33 1647.31FALSE3.630
2026-09-041850CALL0 047.1FALSE00
2026-09-041901.75CALL1 146.43FALSE1.750
2026-09-041951.5CALL4 047.57FALSE1.50
2026-09-042001.1CALL34 048.39FALSE1.10
2026-09-042050CALL0 048.04FALSE00
2026-09-042100CALL0 060.71FALSE00
2026-09-042150CALL0 064.39FALSE00
2026-09-04750PUT0 0167.51FALSE00
2026-09-04800PUT0 0155.44FALSE00
2026-09-04850PUT0 0144.09FALSE00
2026-09-04900PUT0 0133.38FALSE00
2026-09-04950PUT0 0123.23FALSE00
2026-09-041000PUT0 0113.55FALSE00
2026-09-041050PUT0 091.73FALSE00
2026-09-041100PUT0 095.94FALSE00
2026-09-041150PUT0 087.36FALSE00
2026-09-041200PUT0 079.5FALSE00
2026-09-041250PUT0 361.83FALSE00
2026-09-041300PUT0 1064.63FALSE00
2026-09-041350.55PUT11 4447.8FALSE-1.2-0.69
2026-09-041400.9PUT6 2448.25FALSE-2.08-0.7
2026-09-041451.76PUT20 2342.83FALSE-3.2-0.65
2026-09-041502.57PUT7 143.52FALSE2.570
2026-09-041554.04PUT20 042.83FALSE4.040
2026-09-041605.67PUT7 743.37FALSE-6.83-0.55
2026-09-041658.8PUT12 044.42FALSE8.80
2026-09-0417012.09PUT1 145.3TRUE12.090
2026-09-041750PUT0 043.76TRUE00
2026-09-0418018.5PUT2 046.01TRUE18.50
2026-09-041850PUT0 045.39TRUE00
2026-09-041900PUT0 046.86TRUE00
2026-09-041950PUT0 043.9TRUE00
2026-09-042000PUT0 046.79TRUE00
2026-09-042050PUT0 051.31TRUE00
2026-09-042100PUT0 045.18TRUE00
2026-09-042150PUT0 043.93TRUE00
2026-09-11750CALL0 0126.2TRUE00
2026-09-11800CALL0 0118.36TRUE00
2026-09-11850CALL0 0108.71TRUE00
2026-09-11900CALL0 0101.65TRUE00
2026-09-11950CALL0 092.99TRUE00
2026-09-111000CALL0 084.79TRUE00
2026-09-111050CALL0 076.99TRUE00
2026-09-111100CALL0 071.14TRUE00
2026-09-111150CALL0 067.92TRUE00
2026-09-111200CALL0 061.93TRUE00
2026-09-111250CALL0 056.02TRUE00
2026-09-111300CALL0 148.36TRUE00
2026-09-111350CALL0 045.09TRUE00
2026-09-111400CALL0 045.5TRUE00
2026-09-1114512.7CALL0 243.98TRUE00
2026-09-1115015.1CALL1 245.14TRUE5.730.61
2026-09-111557.44CALL0 143.01TRUE00
2026-09-111600CALL0 243.5TRUE00
2026-09-111658.98CALL21 443.5TRUE5.981.99
2026-09-111706.5CALL3 343.82FALSE41.6
2026-09-111750CALL0 042.62FALSE00
2026-09-111800CALL0 043.44FALSE00
2026-09-111850CALL0 044.77FALSE00
2026-09-111900CALL0 044.09FALSE00
2026-09-111950CALL0 048.29FALSE00
2026-09-112000CALL0 049.53FALSE00
2026-09-112050CALL0 053FALSE00
2026-09-112100CALL0 056.15FALSE00
2026-09-112150CALL0 059.01FALSE00
2026-09-11750PUT0 0150.92FALSE00
2026-09-11800PUT0 0140.05FALSE00
2026-09-11850PUT0 0129.83FALSE00
2026-09-11900PUT0 0120.19FALSE00
2026-09-11950PUT0 0111.04FALSE00
2026-09-111000PUT0 0102.33FALSE00
2026-09-111050PUT0 085.28FALSE00
2026-09-111100PUT0 075.45FALSE00
2026-09-111150PUT0 060.8FALSE00
2026-09-111200PUT0 064.35FALSE00
2026-09-111250PUT0 257.18FALSE00
2026-09-111300PUT0 756.98FALSE00
2026-09-111350.83PUT1 352.7FALSE0.830
2026-09-111401.85PUT1 346.91FALSE-1.75-0.49
2026-09-111452.6PUT1 245.04FALSE2.60
2026-09-111503.77PUT3 547.02FALSE-3.28-0.47
2026-09-111555.1PUT7 343.77FALSE-4.62-0.48
2026-09-111608.03PUT3 043.49FALSE8.030
2026-09-111650PUT0 044.97FALSE00
2026-09-1117012.7PUT3 043.16TRUE12.70
2026-09-111750PUT0 045.21TRUE00
2026-09-111800PUT0 042.57TRUE00
2026-09-111850PUT0 044.4TRUE00
2026-09-111900PUT0 044.48TRUE00
2026-09-111950PUT0 043.04TRUE00
2026-09-112000PUT0 045.61TRUE00
2026-09-112050PUT0 046.22TRUE00
2026-09-112100PUT0 046.17TRUE00
2026-09-112150PUT0 046.43TRUE00
2026-09-18700CALL0 58125.02TRUE00
2026-09-18750CALL0 3114.9TRUE00
2026-09-18800CALL0 2107.66TRUE00
2026-09-18850CALL0 098.7TRUE00
2026-09-18900CALL0 295.7TRUE00
2026-09-18950CALL0 190.52TRUE00
2026-09-181000CALL0 2479.82TRUE00
2026-09-181050CALL0 3276.46TRUE00
2026-09-1811055CALL1 1158.86TRUE550
2026-09-181150CALL0 147.46TRUE00
2026-09-181200CALL0 3446.2TRUE00
2026-09-181250CALL0 4542.07TRUE00
2026-09-1813036CALL5 21050.29TRUE120.5
2026-09-1813529.95CALL4 10041.95TRUE29.950
2026-09-1814025.22CALL256 49443.52TRUE8.520.51
2026-09-1814523.55CALL270 31245.27TRUE10.440.8
2026-09-1815019.42CALL101 60545.43TRUE9.71
2026-09-1815516.4CALL20 45643.76TRUE8.321.03
2026-09-1816013.47CALL63 23645.44TRUE7.621.3
2026-09-1816510.5CALL100 17044.34TRUE5.71.19
2026-09-181708.75CALL471 58645.74FALSE5.451.65
2026-09-181756.6CALL33 26346.01FALSE4.071.61
2026-09-181805.61CALL227 62645.95FALSE3.661.88
2026-09-181854.27CALL112 23047.23FALSE4.270
2026-09-181903.7CALL50 14048.2FALSE3.70
2026-09-181952.6CALL10 30748.7FALSE1.82.25
2026-09-182001.7CALL31 83147.49FALSE1.121.93
2026-09-182101.3CALL228 17649.74FALSE0.952.71
2026-09-182200.75CALL310 26551.04FALSE0.750
2026-09-182300CALL0 22955.96FALSE00
2026-09-182400.35CALL5 65755.9FALSE0.350
2026-09-182500.7CALL3 50359.59FALSE0.70
2026-09-182600.1CALL25 203861.24FALSE0.051
2026-09-182700CALL0 20968.52FALSE00
2026-09-182800CALL0 129856.52FALSE00
2026-09-182900CALL0 7991.19FALSE00
2026-09-183000CALL0 24785.14FALSE00
2026-09-183100CALL0 5992.37FALSE00
2026-09-183200CALL0 13103.29FALSE00
2026-09-183300CALL0 28106.99FALSE00
2026-09-183400CALL0 969.73FALSE00
2026-09-183500CALL0 22113.98FALSE00
2026-09-183600CALL0 14117.28FALSE00
2026-09-183700CALL0 5293.5FALSE00
2026-09-18700PUT0 0130.68FALSE00
2026-09-18750PUT0 0135.79FALSE00
2026-09-18800PUT0 0125.98FALSE00
2026-09-18850PUT0 6119.13FALSE00
2026-09-18900PUT0 693.49FALSE00
2026-09-18950PUT0 51102.41FALSE00
2026-09-181000PUT0 894.39FALSE00
2026-09-181050PUT0 370.25FALSE00
2026-09-181100.25PUT0 48080.99FALSE00
2026-09-181150.43PUT0 23458.03FALSE00
2026-09-181200.2PUT1 39052.24FALSE0.20
2026-09-181251.11PUT0 21151.64FALSE00
2026-09-181300.68PUT9 47946.15FALSE-0.99-0.59
2026-09-181351PUT12 254844.85FALSE-1.66-0.62
2026-09-181401.65PUT90 21944FALSE-2.65-0.62
2026-09-181452.22PUT45 13643.36FALSE-3.58-0.62
2026-09-181503.55PUT22 72243.37FALSE-4.4-0.55
2026-09-181554.9PUT42 77843.29FALSE-6.05-0.55
2026-09-181607.4PUT57 89543.24FALSE-6.4-0.46
2026-09-1816510.4PUT100 37744.26FALSE-7.2-0.41
2026-09-1817012.7PUT5 44343.29TRUE-8.8-0.41
2026-09-1817516.64PUT4 24844.19TRUE16.640
2026-09-1818020.2PUT67 8645.24TRUE20.20
2026-09-1818524.14PUT2 5146.46TRUE24.140
2026-09-1819028.02PUT7 39648.21TRUE28.020
2026-09-181950PUT0 4149.33TRUE00
2026-09-182000PUT0 31350.18TRUE00
2026-09-182100PUT0 4851.61TRUE00
2026-09-182200PUT0 453.46TRUE00
2026-09-182300PUT0 655.71TRUE00
2026-09-182400PUT0 051.84TRUE00
2026-09-182500PUT0 056.76TRUE00
2026-09-182600PUT0 061.47TRUE00
2026-09-182700PUT0 065.97TRUE00
2026-09-182800PUT0 070.29TRUE00
2026-09-182900PUT0 074.45TRUE00
2026-09-183000PUT0 078.45TRUE00
2026-09-183100PUT0 082.32TRUE00
2026-09-183200PUT0 086.06TRUE00
2026-09-183300PUT0 089.67TRUE00
2026-09-183400PUT0 093.18TRUE00
2026-09-183500PUT0 096.58TRUE00
2026-09-183600PUT0 099.88TRUE00
2026-09-183700PUT0 0103.09TRUE00
2026-10-16800CALL0 190.59TRUE00
2026-10-16850CALL0 284.25TRUE00
2026-10-16900CALL0 077.07TRUE00
2026-10-16950CALL0 072.47TRUE00
2026-10-1610052.4CALL0 10665.98TRUE00
2026-10-161050CALL0 261.67TRUE00
2026-10-161100CALL0 260.34TRUE00
2026-10-161150CALL0 449.23TRUE00
2026-10-1612041.81CALL1 649.44TRUE41.810
2026-10-161250CALL0 2546.18TRUE00
2026-10-161300CALL0 844.4TRUE00
2026-10-161350CALL0 18945.31TRUE00
2026-10-1614028.9CALL6 20444.08TRUE28.90
2026-10-1614524.58CALL8 18544.77TRUE9.580.64
2026-10-1615021.84CALL8 11145.76TRUE8.430.63
2026-10-1615518.22CALL10 5144.49TRUE6.920.61
2026-10-1616016.75CALL89 136346.2TRUE8.050.93
2026-10-1616514.2CALL66 22746.55TRUE7.091
2026-10-1617011.91CALL15 10446.59FALSE5.880.98
2026-10-1617510.15CALL74 7246.71FALSE5.391.13
2026-10-161807.56CALL12 240948.41FALSE3.730.97
2026-10-161857.05CALL6 4047.72FALSE3.961.28
2026-10-161905.9CALL73 11348.49FALSE3.51.46
2026-10-161954.74CALL1 17147.53FALSE4.740
2026-10-162003.9CALL3 133648.39FALSE2.171.25
2026-10-162102.82CALL17 8848.08FALSE2.820
2026-10-162202CALL6 16551.26FALSE20
2026-10-162300CALL0 26548.44FALSE00
2026-10-162400CALL0 29649.12FALSE00
2026-10-162500.35CALL1 18458.9FALSE0.350
2026-10-162600CALL0 10550.5FALSE00
2026-10-162700CALL0 2153.39FALSE00
2026-10-162800CALL0 12756.62FALSE00
2026-10-162900CALL0 1159.7FALSE00
2026-10-163000CALL0 6162.65FALSE00
2026-10-163100CALL0 1265.47FALSE00
2026-10-163200CALL0 1668.17FALSE00
2026-10-163300CALL0 373.77FALSE00
2026-10-163400CALL0 186.59FALSE00
2026-10-163500CALL0 388.93FALSE00
2026-10-163600CALL0 391.51FALSE00
2026-10-163700CALL0 3694FALSE00
2026-10-16800PUT0 383.2FALSE00
2026-10-16850PUT0 176.97FALSE00
2026-10-16900.28PUT2 271.09FALSE0.280
2026-10-16950.14PUT1 365.51FALSE0.140
2026-10-161000PUT0 1662.72FALSE00
2026-10-161050PUT0 1555.12FALSE00
2026-10-161100.3PUT4 18648.38FALSE0.30
2026-10-161150.5PUT3 1546.61FALSE0.50
2026-10-161200.77PUT1 16455.08FALSE-0.58-0.43
2026-10-161251PUT3 51045.96FALSE-1.1-0.52
2026-10-161301.45PUT8 14841.87FALSE-1.55-0.52
2026-10-161352.26PUT19 38845.61FALSE-2.09-0.48
2026-10-161403.2PUT12 27543.82FALSE-3.02-0.49
2026-10-161454.4PUT23 19743.76FALSE-3.7-0.46
2026-10-161505.8PUT191 23543.95FALSE-4.7-0.45
2026-10-161558.5PUT1 6044.25FALSE-4.7-0.36
2026-10-161609.9PUT21 16243.39FALSE-6.2-0.39
2026-10-1616512.8PUT117 14443.56FALSE12.80
2026-10-1617016.3PUT212 25644.37TRUE-6.7-0.29
2026-10-1617518.6PUT5 4244.17TRUE-9.1-0.33
2026-10-1618025.43PUT3 3743.87TRUE25.430
2026-10-1618526.3PUT5 2146.74TRUE26.30
2026-10-161900PUT0 1846.48TRUE00
2026-10-161950PUT0 3846.41TRUE00
2026-10-162000PUT0 3747.89TRUE00
2026-10-162100PUT0 5247TRUE00
2026-10-162200PUT0 049.73TRUE00
2026-10-162300PUT0 047.27TRUE00
2026-10-162400PUT0 251.37TRUE00
2026-10-162500PUT0 047.92TRUE00
2026-10-162600PUT0 051.84TRUE00
2026-10-162700PUT0 055.59TRUE00
2026-10-162800PUT0 059.19TRUE00
2026-10-162900PUT0 062.66TRUE00
2026-10-163000PUT0 066TRUE00
2026-10-163100PUT0 069.22TRUE00
2026-10-163200PUT0 072.34TRUE00
2026-10-163300PUT0 075.35TRUE00
2026-10-163400PUT0 078.28TRUE00
2026-10-163500PUT0 081.11TRUE00
2026-10-163600PUT0 083.87TRUE00
2026-10-163700PUT0 086.55TRUE00
2026-11-20550CALL0 50110.21TRUE00
2026-11-20600CALL0 31103.61TRUE00
2026-11-20650CALL0 297.37TRUE00
2026-11-20700CALL0 894.4TRUE00
2026-11-20750CALL0 087.64TRUE00
2026-11-20800CALL0 1081.3TRUE00
2026-11-20850CALL0 375.32TRUE00
2026-11-20900CALL0 1270.39TRUE00
2026-11-20950CALL0 3566.31TRUE00
2026-11-201000CALL0 16561.1TRUE00
2026-11-201050CALL0 852.4TRUE00
2026-11-2011044CALL0 5050.24TRUE00
2026-11-201150CALL0 1348.67TRUE00
2026-11-2012045.5CALL3 2247.34TRUE45.50
2026-11-201250CALL0 1146.7TRUE00
2026-11-2013039.29CALL2 1348.39TRUE11.070.39
2026-11-201350CALL0 5746.04TRUE00
2026-11-2014022CALL0 8046.11TRUE00
2026-11-2014528.03CALL32 4746.39TRUE28.030
2026-11-2015025.66CALL1 9846.8TRUE25.660
2026-11-2015521.42CALL2 4046.85TRUE7.520.54
2026-11-2016020.1CALL82 9949.53TRUE7.880.64
2026-11-2016517.93CALL74 3047.96TRUE17.930
2026-11-2017014.6CALL11 26648.06FALSE5.810.66
2026-11-2017513.88CALL2 7148.81FALSE6.730.94
2026-11-2018012.17CALL12 16749.42FALSE5.870.93
2026-11-2018510.62CALL7 11648.2FALSE5.611.12
2026-11-201909.08CALL172 5648.77FALSE9.080
2026-11-201957.4CALL1 5450.74FALSE3.310.81
2026-11-202006.4CALL64 30150.96FALSE30.88
2026-11-202105.1CALL10 49150.1FALSE5.10
2026-11-202203.9CALL108 1017249.72FALSE2.051.11
2026-11-202300CALL0 6249.86FALSE00
2026-11-202402.28CALL1 33350.26FALSE2.280
2026-11-202500CALL0 5551.13FALSE00
2026-11-202601.56CALL2 16351.89FALSE1.560
2026-11-202700CALL0 13453.43FALSE00
2026-11-202801.29CALL1 34255.02FALSE1.290
2026-11-202900CALL0 659.09FALSE00
2026-11-203000CALL0 756.75FALSE00
2026-11-203100CALL0 3465.18FALSE00
2026-11-203200CALL0 1467.45FALSE00
2026-11-203300CALL0 2159.86FALSE00
2026-11-203400CALL0 161.96FALSE00
2026-11-203500CALL0 2070.27FALSE00
2026-11-203600CALL0 1765.94FALSE00
2026-11-203700CALL0 14567.83FALSE00
2026-11-20550PUT0 5991.45FALSE00
2026-11-20600PUT0 697.1FALSE00
2026-11-20650PUT0 285.98FALSE00
2026-11-20700PUT0 3279.74FALSE00
2026-11-20750PUT0 1589.28FALSE00
2026-11-20800PUT0 2268.49FALSE00
2026-11-20850PUT0 564.05FALSE00
2026-11-20900.25PUT0 967.06FALSE00
2026-11-20950PUT0 1553.98FALSE00
2026-11-201000PUT0 5350.7FALSE00
2026-11-201050PUT0 1858.54FALSE00
2026-11-201100PUT0 1944.47FALSE00
2026-11-201151.06PUT4 6845.03FALSE-0.8-0.43
2026-11-201200PUT0 57744.45FALSE00
2026-11-201252.14PUT1 9345.2FALSE-1.76-0.45
2026-11-201303PUT3 25644.14FALSE-1.99-0.4
2026-11-201354.1PUT119 21843.24FALSE-2.68-0.4
2026-11-201405.5PUT47 76843.78FALSE5.50
2026-11-201457.3PUT129 16445.18FALSE-3.4-0.32
2026-11-201508.3PUT95 29844.52FALSE-5.2-0.39
2026-11-2015511.1PUT9 16345.29FALSE-4.8-0.3
2026-11-201600PUT0 6245.37FALSE00
2026-11-2016522.2PUT0 4344.87FALSE00
2026-11-201700PUT0 3944.11TRUE00
2026-11-201750PUT0 945.78TRUE00
2026-11-2018024.8PUT4 3445.41TRUE24.80
2026-11-2018528.3PUT20 4645.3TRUE28.30
2026-11-2019033.21PUT3 5547.05TRUE33.210
2026-11-201950PUT0 4847.12TRUE00
2026-11-2020040.76PUT2 647.34TRUE40.760
2026-11-202100PUT0 748.62TRUE00
2026-11-202200PUT0 047.07TRUE00
2026-11-202300PUT0 049.65TRUE00
2026-11-202400PUT0 047.84TRUE00
2026-11-202500PUT0 051.41TRUE00
2026-11-202600PUT0 053.28TRUE00
2026-11-202700PUT0 049.24TRUE00
2026-11-202800PUT0 052.39TRUE00
2026-11-202900PUT0 055.42TRUE00
2026-11-203000PUT0 058.34TRUE00
2026-11-203100PUT0 061.15TRUE00
2026-11-203200PUT0 063.88TRUE00
2026-11-203300PUT0 066.51TRUE00
2026-11-203400PUT0 069.06TRUE00
2026-11-203500PUT0 071.54TRUE00
2026-11-203600PUT0 073.95TRUE00
2026-11-203700PUT0 076.29TRUE00
2026-12-18800CALL0 072.61TRUE00
2026-12-18850CALL0 268.46TRUE00
2026-12-18900CALL0 064.42TRUE00
2026-12-18950CALL0 051.88TRUE00
2026-12-181000CALL0 1155.6TRUE00
2026-12-181050CALL0 051.93TRUE00
2026-12-181100CALL0 1648.31TRUE00
2026-12-181150CALL0 247TRUE00
2026-12-1812037.12CALL0 1245.8TRUE00
2026-12-1812540.89CALL5 1148.34TRUE7.610.23
2026-12-1813039.15CALL8 1046.44TRUE39.150
2026-12-181350CALL0 3345.72TRUE00
2026-12-1814032.06CALL9 16347.12TRUE8.560.36
2026-12-1814529.6CALL80 13445.59TRUE8.80.42
2026-12-1815025.81CALL34 24045.94TRUE7.610.42
2026-12-1815523.14CALL2 23045.76TRUE7.440.47
2026-12-1816021.7CALL15 91045.92TRUE7.810.56
2026-12-1816519.4CALL11 25346.4TRUE7.40.62
2026-12-1817016.06CALL38 13645.58FALSE5.560.53
2026-12-1817515.3CALL14 15047.39FALSE6.30.7
2026-12-1818012.8CALL30 26147.11FALSE4.680.58
2026-12-1818511.12CALL8 12145.47FALSE4.320.64
2026-12-181909.95CALL21 17546.99FALSE9.950
2026-12-181955.12CALL0 2646.02FALSE00
2026-12-182007CALL22 15447.11FALSE70
2026-12-182106.35CALL25 32147.69FALSE6.350
2026-12-182202.29CALL0 42747.82FALSE00
2026-12-182300CALL0 7246.21FALSE00
2026-12-182402.7CALL1 17746.67FALSE2.70
2026-12-182502CALL1 15151.07FALSE0.790.65
2026-12-182600CALL0 2649.43FALSE00
2026-12-182701.45CALL1 2346.61FALSE1.450
2026-12-182800CALL0 3450.71FALSE00
2026-12-182901.05CALL1 2955.96FALSE1.050
2026-12-183000CALL0 10950.09FALSE00
2026-12-183100CALL0 3351.34FALSE00
2026-12-183200CALL0 2452.73FALSE00
2026-12-183300CALL0 2459.87FALSE00
2026-12-183400CALL0 163.89FALSE00
2026-12-183500CALL0 356.84FALSE00
2026-12-183600CALL0 867.54FALSE00
2026-12-183700CALL0 2366.07FALSE00
2026-12-18800PUT0 166.66FALSE00
2026-12-18850PUT0 067.61FALSE00
2026-12-18900.58PUT1 7257.14FALSE0.580
2026-12-18950.4PUT1 2748.74FALSE0.40
2026-12-181000PUT0 1154.5FALSE00
2026-12-181051PUT100 16348.27FALSE10
2026-12-181100PUT0 3853.08FALSE00
2026-12-181150PUT0 11549.9FALSE00
2026-12-181202.25PUT5 27248.1FALSE2.250
2026-12-181253.1PUT1 63945.32FALSE-1.7-0.35
2026-12-181304.07PUT21 27545.14FALSE-2.13-0.34
2026-12-181355.4PUT6 10144.43FALSE5.40
2026-12-1814010.1PUT0 13944.65FALSE00
2026-12-1814512.2PUT0 9744.59FALSE00
2026-12-181509.85PUT206 38144.73FALSE-4.55-0.32
2026-12-1815512.4PUT3 8844.62FALSE-5.8-0.32
2026-12-1816019.7PUT0 9844.56FALSE00
2026-12-1816517.9PUT4 5444.29FALSE17.90
2026-12-1817020.8PUT2 16044.48TRUE20.80
2026-12-1817523.9PUT2 3344.26TRUE23.90
2026-12-1818026.55PUT2 2044.65TRUE-7.85-0.23
2026-12-181850PUT0 7544.05TRUE00
2026-12-181900PUT0 6545.6TRUE00
2026-12-181950PUT0 1546.41TRUE00
2026-12-1820043PUT5 24446.71TRUE430
2026-12-182100PUT0 5246.79TRUE00
2026-12-1822062PUT1 846.52TRUE620
2026-12-182300PUT0 1248.5TRUE00
2026-12-182400PUT0 045.57TRUE00
2026-12-182500PUT0 047.57TRUE00
2026-12-182600PUT0 050.27TRUE00
2026-12-182700PUT0 050.09TRUE00
2026-12-182800PUT0 048.72TRUE00
2026-12-182900PUT0 051.52TRUE00
2026-12-183000PUT0 054.21TRUE00
2026-12-183100PUT0 056.81TRUE00
2026-12-183200PUT0 059.32TRUE00
2026-12-183300PUT0 061.76TRUE00
2026-12-183400PUT0 064.12TRUE00
2026-12-183500PUT0 066.4TRUE00
2026-12-183600PUT0 068.63TRUE00
2026-12-183700PUT0 070.79TRUE00
2027-01-15400CALL0 112112.49TRUE00
2027-01-15450CALL0 84103.5TRUE00
2027-01-1550112.5CALL10 146104.37TRUE112.50
2027-01-15550CALL0 10396.43TRUE00
2027-01-15600CALL0 1184.51TRUE00
2027-01-15650CALL0 3882.47TRUE00
2027-01-15700CALL0 8679.89TRUE00
2027-01-15750CALL0 6074.53TRUE00
2027-01-15800CALL0 15068.87TRUE00
2027-01-15850CALL0 23459.76TRUE00
2027-01-15900CALL0 14157.38TRUE00
2027-01-15950CALL0 10253.78TRUE00
2027-01-1510066.3CALL17 51952.13TRUE66.30
2027-01-151050CALL0 14251.64TRUE00
2027-01-151100CALL0 36649.54TRUE00
2027-01-1511553.3CALL1 18148.89TRUE11.850.29
2027-01-1512049.75CALL1 25547.43TRUE49.750
2027-01-151250CALL0 12247.08TRUE00
2027-01-1513041.85CALL14 232346.32TRUE11.150.36
2027-01-1513536.5CALL11 16646.55TRUE36.50
2027-01-151400CALL0 42145.84TRUE00
2027-01-1514530.8CALL1 45045.77TRUE30.80
2027-01-1515027.91CALL86 74345.43TRUE8.280.42
2027-01-1515525.13CALL4 41845.59TRUE7.250.41
2027-01-1516023.26CALL14 69845.72TRUE7.910.52
2027-01-1516521.4CALL6 16446.07TRUE7.70.56
2027-01-1517019.1CALL4 59846.32FALSE6.560.52
2027-01-1517517CALL20 31446.26FALSE6.30.59
2027-01-1518013.2CALL35 39546.83FALSE3.750.4
2027-01-1518512.35CALL13 17746.34FALSE4.050.49
2027-01-1519011.82CALL106 34146.43FALSE4.670.65
2027-01-1519511.13CALL16 17747.01FALSE4.630.71
2027-01-152009.1CALL41 68246.81FALSE3.40.6
2027-01-152107.51CALL4 88246.48FALSE3.210.75
2027-01-152206.08CALL7 103746.81FALSE2.770.84
2027-01-152305.07CALL3 45747.75FALSE5.070
2027-01-152404CALL4 39547.73FALSE40
2027-01-152503.1CALL103 149747.6FALSE1.40.82
2027-01-152602.8CALL11 28348.23FALSE2.80
2027-01-152701.9CALL1 70446.72FALSE0.720.61
2027-01-152801.6CALL1 13248.37FALSE1.60
2027-01-152900CALL0 5949.09FALSE00
2027-01-153000CALL0 58648.15FALSE00
2027-01-153100CALL0 16049.76FALSE00
2027-01-153200CALL0 77551.25FALSE00
2027-01-153300CALL0 25458.33FALSE00
2027-01-153400CALL0 751.74FALSE00
2027-01-153500CALL0 4453.43FALSE00
2027-01-153600CALL0 33951.93FALSE00
2027-01-153700CALL0 38752.97FALSE00
2027-01-15400PUT0 2289.14FALSE00
2027-01-15450PUT0 969.02FALSE00
2027-01-15500PUT0 6784.04FALSE00
2027-01-15550PUT0 5781.41FALSE00
2027-01-15600PUT0 472.93FALSE00
2027-01-15650PUT0 4770.67FALSE00
2027-01-15700PUT0 6564.89FALSE00
2027-01-15750PUT0 38361.98FALSE00
2027-01-15800PUT0 15060.38FALSE00
2027-01-15850PUT0 7553.7FALSE00
2027-01-15900PUT0 8547.73FALSE00
2027-01-15950PUT0 57955.22FALSE00
2027-01-151001PUT14 22347.96FALSE-0.32-0.24
2027-01-151050PUT0 7150.56FALSE00
2027-01-151102.52PUT0 36047.15FALSE00
2027-01-151152.85PUT2 36847.75FALSE-0.05-0.02
2027-01-151203.55PUT10 69047.3FALSE-0.94-0.21
2027-01-151254PUT18 80344.78FALSE-1.75-0.3
2027-01-151304.85PUT14 114044.76FALSE4.850
2027-01-151356.7PUT1 21143.74FALSE6.70
2027-01-151407.88PUT61 188344.55FALSE-3.32-0.3
2027-01-1514513.4PUT0 18744.49FALSE00
2027-01-1515016.02PUT0 65444.27FALSE00
2027-01-1515518.5PUT0 52543.9FALSE00
2027-01-1516015.8PUT50 68644.58FALSE-5.6-0.26
2027-01-1516518.9PUT203 16543.7FALSE18.90
2027-01-1517021.8PUT4 65943.86TRUE-6.4-0.23
2027-01-1517524.3PUT2 8743.34TRUE24.30
2027-01-151800PUT0 87543.99TRUE00
2027-01-151850PUT0 17543.89TRUE00
2027-01-1519035PUT1 24144.7TRUE350
2027-01-151950PUT0 2444.94TRUE00
2027-01-152000PUT0 4744.96TRUE00
2027-01-152100PUT0 7246.03TRUE00
2027-01-152200PUT0 2146.61TRUE00
2027-01-152300PUT0 77247.11TRUE00
2027-01-152400PUT0 5047.14TRUE00
2027-01-152500PUT0 3347.4TRUE00
2027-01-152600PUT0 047.4TRUE00
2027-01-152700PUT0 147.52TRUE00
2027-01-152800PUT0 050.85TRUE00
2027-01-152900PUT0 048.65TRUE00
2027-01-153000PUT0 051.18TRUE00
2027-01-153100PUT0 053.62TRUE00
2027-01-153200PUT0 055.98TRUE00
2027-01-153300PUT0 058.26TRUE00
2027-01-153400PUT0 060.48TRUE00
2027-01-153500PUT0 062.62TRUE00
2027-01-153600PUT0 064.71TRUE00
2027-01-153700PUT0 066.74TRUE00
2027-02-19750CALL0 068.39TRUE00
2027-02-19800CALL0 166.11TRUE00
2027-02-19850CALL0 159.47TRUE00
2027-02-19900CALL0 055.11TRUE00
2027-02-19950CALL0 053.09TRUE00
2027-02-1910068.8CALL4 954.87TRUE68.80
2027-02-191050CALL0 349.46TRUE00
2027-02-1911046.3CALL0 148.25TRUE00
2027-02-191150CALL0 147.61TRUE00
2027-02-191200CALL0 547.49TRUE00
2027-02-191250CALL0 746.45TRUE00
2027-02-191300CALL0 647.27TRUE00
2027-02-191350CALL0 1146.11TRUE00
2027-02-1914037.1CALL1 3747.03TRUE37.10
2027-02-191450CALL0 346.24TRUE00
2027-02-191500CALL0 445.79TRUE00
2027-02-191550CALL0 745.86TRUE00
2027-02-1916025.4CALL1 4745.95TRUE7.90.45
2027-02-1916523.02CALL14 2045.55TRUE23.020
2027-02-1917021.3CALL37 16446.05FALSE7.30.52
2027-02-1917512.77CALL0 2545.37FALSE00
2027-02-1918016.85CALL26 5245.71FALSE5.530.49
2027-02-1918515CALL1 2945.74FALSE150
2027-02-191900CALL0 12845.47FALSE00
2027-02-191950CALL0 3945.33FALSE00
2027-02-1920011.4CALL21 8746.35FALSE11.40
2027-02-192108.9CALL1 19345.68FALSE8.90
2027-02-192200CALL0 2646.44FALSE00
2027-02-192305.8CALL2 8845.34FALSE5.80
2027-02-192400CALL0 1245.6FALSE00
2027-02-192503.5CALL12 1948.16FALSE3.50
2027-02-192602.65CALL8 2345.77FALSE0.750.39
2027-02-192700CALL0 646.67FALSE00
2027-02-192802.3CALL1 2749.58FALSE2.30
2027-02-192901.95CALL1 13748.36FALSE1.950
2027-02-193001CALL0 1047.21FALSE00
2027-02-193100CALL0 347.31FALSE00
2027-02-193200CALL0 649.16FALSE00
2027-02-193300CALL0 752.9FALSE00
2027-02-193400CALL0 153.59FALSE00
2027-02-193500CALL0 150.78FALSE00
2027-02-193600CALL0 151.78FALSE00
2027-02-193700CALL0 949.86FALSE00
2027-02-19750PUT0 056.96FALSE00
2027-02-19800PUT0 052.82FALSE00
2027-02-19850PUT0 259.17FALSE00
2027-02-19900PUT0 156.25FALSE00
2027-02-19950PUT0 644.24FALSE00
2027-02-191000PUT0 2249.48FALSE00
2027-02-191050PUT0 347.96FALSE00
2027-02-191102.11PUT4 4046.57FALSE-1.3-0.38
2027-02-191152.92PUT4 7646.29FALSE2.920
2027-02-191203.79PUT10 545.43FALSE3.790
2027-02-191254.5PUT1 1045.41FALSE4.50
2027-02-191300PUT0 2544.73FALSE00
2027-02-191357.79PUT2 12044.65FALSE7.790
2027-02-191400PUT0 844.19FALSE00
2027-02-191450PUT0 3444.66FALSE00
2027-02-191500PUT0 4144.84FALSE00
2027-02-191550PUT0 644.79FALSE00
2027-02-191600PUT0 2444.31FALSE00
2027-02-191650PUT0 1544.41FALSE00
2027-02-1917023.62PUT1 9244.33TRUE23.620
2027-02-191750PUT0 2344.92TRUE00
2027-02-191800PUT0 1344.74TRUE00
2027-02-191850PUT0 1345.49TRUE00
2027-02-191900PUT0 745.3TRUE00
2027-02-191950PUT0 645.12TRUE00
2027-02-192000PUT0 3645.54TRUE00
2027-02-192100PUT0 2544.74TRUE00
2027-02-192200PUT0 2544.34TRUE00
2027-02-192300PUT0 3846.15TRUE00
2027-02-192400PUT0 946.15TRUE00
2027-02-192500PUT0 1947.32TRUE00
2027-02-192600PUT0 047.36TRUE00
2027-02-192700PUT0 048.13TRUE00
2027-02-192800PUT0 047.19TRUE00
2027-02-192900PUT0 046.37TRUE00
2027-02-193000PUT0 048.75TRUE00
2027-02-193100PUT0 051.06TRUE00
2027-02-193200PUT0 053.29TRUE00
2027-02-193300PUT0 055.44TRUE00
2027-02-193400PUT0 057.53TRUE00
2027-02-193500PUT0 059.56TRUE00
2027-02-193600PUT0 061.53TRUE00
2027-02-193700PUT0 063.45TRUE00
2027-03-19750CALL0 066.35TRUE00
2027-03-19800CALL0 061.55TRUE00
2027-03-19850CALL0 057.91TRUE00
2027-03-19900CALL0 352.33TRUE00
2027-03-19950CALL0 050.26TRUE00
2027-03-1910056.51CALL0 447.71TRUE00
2027-03-191050CALL0 049.34TRUE00
2027-03-191100CALL0 1446.85TRUE00
2027-03-191150CALL0 046.62TRUE00
2027-03-191200CALL0 646.42TRUE00
2027-03-191250CALL0 048.25TRUE00
2027-03-191300CALL0 546.24TRUE00
2027-03-191350CALL0 546.73TRUE00
2027-03-1914028.3CALL0 2745.6TRUE00
2027-03-191450CALL0 746.5TRUE00
2027-03-1915029CALL1 4945.81TRUE5.250.22
2027-03-191550CALL0 946.08TRUE00
2027-03-1916027CALL1 7446.28TRUE270
2027-03-191650CALL0 2246.33TRUE00
2027-03-1917021.3CALL1 56745.87FALSE21.30
2027-03-1917520.95CALL4 16145.71FALSE7.210.52
2027-03-1918018.95CALL15 5346.42FALSE18.950
2027-03-1918516.08CALL49 3045.5FALSE16.080
2027-03-1919010CALL0 5345.59FALSE00
2027-03-1919514.48CALL16 2545.72FALSE14.480
2027-03-1920013.15CALL14 10945.53FALSE13.150
2027-03-192100CALL0 4845.59FALSE00
2027-03-192200CALL0 13047.18FALSE00
2027-03-192300CALL0 8146.42FALSE00
2027-03-192400CALL0 49045.58FALSE00
2027-03-192500CALL0 23345.82FALSE00
2027-03-192600CALL0 845.56FALSE00
2027-03-192700CALL0 5445.75FALSE00
2027-03-192800CALL0 1146.38FALSE00
2027-03-192900CALL0 2747.53FALSE00
2027-03-193002.05CALL1 19547.77FALSE0.670.49
2027-03-193100CALL0 948.96FALSE00
2027-03-193200CALL0 546.75FALSE00
2027-03-193300CALL0 2646.47FALSE00
2027-03-193400CALL0 448.24FALSE00
2027-03-193500CALL0 5348.1FALSE00
2027-03-193600CALL0 348.36FALSE00
2027-03-193700CALL0 8349.21FALSE00
2027-03-19750PUT0 051.43FALSE00
2027-03-19800PUT0 948.19FALSE00
2027-03-19850PUT0 046.34FALSE00
2027-03-19900PUT0 444.63FALSE00
2027-03-19950PUT0 745.26FALSE00
2027-03-191000PUT0 1443.87FALSE00
2027-03-191050PUT0 1344.45FALSE00
2027-03-191100PUT0 345.03FALSE00
2027-03-191150PUT0 1745.64FALSE00
2027-03-191200PUT0 744.5FALSE00
2027-03-191250PUT0 16644.04FALSE00
2027-03-191300PUT0 3843.88FALSE00
2027-03-191350PUT0 34544.58FALSE00
2027-03-191400PUT0 21444.71FALSE00
2027-03-191450PUT0 3145.31FALSE00
2027-03-191500PUT0 4644.45FALSE00
2027-03-1915517.54PUT5 2144.85FALSE-4.56-0.21
2027-03-191600PUT0 6144.64FALSE00
2027-03-191650PUT0 7345.18FALSE00
2027-03-1917030.7PUT0 7545.08TRUE00
2027-03-191750PUT0 5445.05TRUE00
2027-03-1918030.5PUT1 3444.24TRUE30.50
2027-03-191850PUT0 4845.76TRUE00
2027-03-191900PUT0 5645.45TRUE00
2027-03-191950PUT0 545.57TRUE00
2027-03-192000PUT0 2845.02TRUE00
2027-03-192100PUT0 3244.82TRUE00
2027-03-192200PUT0 1845.64TRUE00
2027-03-192300PUT0 145.41TRUE00
2027-03-192400PUT0 245.72TRUE00
2027-03-192500PUT0 546.23TRUE00
2027-03-192600PUT0 046.35TRUE00
2027-03-192700PUT0 046.32TRUE00
2027-03-192800PUT0 044.15TRUE00
2027-03-192900PUT0 047.65TRUE00
2027-03-19300148.65PUT0 046.95TRUE00
2027-03-193100PUT0 049.16TRUE00
2027-03-193200PUT0 051.29TRUE00
2027-03-193300PUT0 053.36TRUE00
2027-03-193400PUT0 055.36TRUE00
2027-03-193500PUT0 057.31TRUE00
2027-03-193600PUT0 059.2TRUE00
2027-03-193700PUT0 061.03TRUE00
2027-06-17550CALL0 21378.13TRUE00
2027-06-17600CALL0 4674.99TRUE00
2027-06-1765100CALL5 1668.18TRUE1000
2027-06-17700CALL0 2065.45TRUE00
2027-06-17750CALL0 2760.58TRUE00
2027-06-178074.75CALL0 9458.66TRUE00
2027-06-17850CALL0 1856.02TRUE00
2027-06-17900CALL0 7252.59TRUE00
2027-06-17950CALL0 2152.41TRUE00
2027-06-1710058.58CALL0 7950.72TRUE00
2027-06-171050CALL0 4049.64TRUE00
2027-06-1711059.08CALL1 3049.79TRUE59.080
2027-06-171150CALL0 2648.74TRUE00
2027-06-1712054.4CALL7 24648.68TRUE54.40
2027-06-1712551.54CALL1 19848.01TRUE51.540
2027-06-171300CALL0 7347.08TRUE00
2027-06-1713545.28CALL4 2347.98TRUE9.970.28
2027-06-1714033.4CALL0 106447.34TRUE00
2027-06-1714538.55CALL1 6447.35TRUE38.550
2027-06-1715036.1CALL20 7948.38TRUE36.10
2027-06-1715531.76CALL1 3947.28TRUE5.760.22
2027-06-1716031.1CALL13 12347.22TRUE31.10
2027-06-1716529CALL6 175847.1TRUE290
2027-06-171700CALL0 4746.94FALSE00
2027-06-171750CALL0 134846.73FALSE00
2027-06-1718022.75CALL1 19446.91FALSE22.750
2027-06-1718520.51CALL1 5946.24FALSE20.510
2027-06-1719020.5CALL26 31147.03FALSE20.50
2027-06-171950CALL0 5446.99FALSE00
2027-06-1720017.62CALL1 17447.21FALSE4.970.39
2027-06-172100CALL0 66846.43FALSE00
2027-06-1722012CALL1 32246.69FALSE120
2027-06-172300CALL0 10646.91FALSE00
2027-06-172400CALL0 4546.94FALSE00
2027-06-172508.83CALL6 208546.53FALSE8.830
2027-06-172600CALL0 15047.61FALSE00
2027-06-172700CALL0 28347.98FALSE00
2027-06-172800CALL0 1248.29FALSE00
2027-06-172900CALL0 848.45FALSE00
2027-06-173000CALL0 52046.73FALSE00
2027-06-173100CALL0 1347.67FALSE00
2027-06-173203.08CALL1 1148.54FALSE3.080
2027-06-173300CALL0 7849.47FALSE00
2027-06-173400CALL0 3449.09FALSE00
2027-06-173500CALL0 1350.33FALSE00
2027-06-173600CALL0 11450.08FALSE00
2027-06-173700CALL0 30350.39FALSE00
2027-06-17550PUT0 262.36FALSE00
2027-06-17600PUT0 061.9FALSE00
2027-06-17650PUT0 260.92FALSE00
2027-06-17700PUT0 859.42FALSE00
2027-06-17750PUT0 1163.78FALSE00
2027-06-17800PUT0 7055.44FALSE00
2027-06-17850PUT0 7652.23FALSE00
2027-06-17900PUT0 313450.47FALSE00
2027-06-17950PUT0 5447.4FALSE00
2027-06-171000PUT0 15246.34FALSE00
2027-06-171050PUT0 4546.79FALSE00
2027-06-171100PUT0 31746.55FALSE00
2027-06-171155.7PUT1 2945.98FALSE5.70
2027-06-171200PUT0 274844.53FALSE00
2027-06-171258.25PUT1 15045.34FALSE8.250
2027-06-171300PUT0 16044.35FALSE00
2027-06-171350PUT0 16245.42FALSE00
2027-06-171400PUT0 23344.8FALSE00
2027-06-171450PUT0 3445.28FALSE00
2027-06-171500PUT0 4744.68FALSE00
2027-06-1715520.5PUT3 29744.82FALSE20.50
2027-06-171600PUT0 1345.29FALSE00
2027-06-171650PUT0 78244.3FALSE00
2027-06-171700PUT0 1544.44TRUE00
2027-06-171750PUT0 6845.09TRUE00
2027-06-171800PUT0 5244.93TRUE00
2027-06-171850PUT0 8944.65TRUE00
2027-06-171900PUT0 10645.82TRUE00
2027-06-171950PUT0 2145.56TRUE00
2027-06-172000PUT0 2945.78TRUE00
2027-06-172100PUT0 7445.39TRUE00
2027-06-172200PUT0 744.7TRUE00
2027-06-172300PUT0 545.18TRUE00
2027-06-172400PUT0 2745.88TRUE00
2027-06-172500PUT0 346.04TRUE00
2027-06-172600PUT0 646.31TRUE00
2027-06-172700PUT0 1646.62TRUE00
2027-06-172800PUT0 746.97TRUE00
2027-06-172900PUT0 046.43TRUE00
2027-06-173000PUT0 047.15TRUE00
2027-06-173100PUT0 047.12TRUE00
2027-06-173200PUT0 048.16TRUE00
2027-06-173300PUT0 048.63TRUE00
2027-06-173400PUT0 050.43TRUE00
2027-06-173500PUT0 052.19TRUE00
2027-06-173600PUT0 053.89TRUE00
2027-06-173700PUT0 055.54TRUE00
2028-01-21700CALL0 657.97TRUE00
2028-01-21750CALL0 056.3TRUE00
2028-01-21800CALL0 6654.52TRUE00
2028-01-218573.9CALL0 13253.54TRUE00
2028-01-219081.75CALL1 3152.68TRUE81.750
2028-01-21950CALL0 6950.76TRUE00
2028-01-2110074.55CALL48 57550.8TRUE11.250.18
2028-01-211050CALL0 2049.8TRUE00
2028-01-211100CALL0 6450.33TRUE00
2028-01-211150CALL0 1149.6TRUE00
2028-01-2112060.9CALL2 3949.48TRUE60.90
2028-01-211250CALL0 3049.25TRUE00
2028-01-2113054.75CALL2 6448.48TRUE9.60.21
2028-01-211350CALL0 3748.41TRUE00
2028-01-2114040.5CALL0 4947.84TRUE00
2028-01-2114547CALL1 16648.21TRUE90.24
2028-01-2115046.2CALL6 27447.57TRUE10.20.28
2028-01-2115541.5CALL15 11947.75TRUE6.950.2
2028-01-2116039.95CALL1 43048.12TRUE39.950
2028-01-2116538.5CALL2 5447.11TRUE38.50
2028-01-2117038CALL1 9647.55FALSE8.390.28
2028-01-2117536CALL1 4847FALSE8.50.31
2028-01-2118033.4CALL2 40347.51FALSE6.750.25
2028-01-211850CALL0 7546.68FALSE00
2028-01-211900CALL0 13247.42FALSE00
2028-01-211950CALL0 4846.52FALSE00
2028-01-2120027.07CALL67 241247.63FALSE6.370.31
2028-01-2121025.25CALL1 24446.15FALSE25.250
2028-01-2122021.47CALL1 66947.65FALSE21.470
2028-01-2123020.25CALL1 17247.19FALSE20.250
2028-01-2124017.33CALL10 6147.83FALSE17.330
2028-01-2125016.5CALL17 25547.63FALSE16.50
2028-01-212600CALL0 16947.95FALSE00
2028-01-212700CALL0 170547.79FALSE00
2028-01-2128013.1CALL1 1847.93FALSE13.10
2028-01-212900CALL0 15947.73FALSE00
2028-01-2130011.25CALL3 9348.61FALSE3.550.46
2028-01-213100CALL0 2048.58FALSE00
2028-01-213206.62CALL0 4248.81FALSE00
2028-01-213307.5CALL1 11248.92FALSE7.50
2028-01-213400CALL0 12649.36FALSE00
2028-01-213507.41CALL1 15549.61FALSE2.340.46
2028-01-213600CALL0 6449.37FALSE00
2028-01-213706.3CALL7 49050.02FALSE6.30
2028-01-21700PUT0 1949.32FALSE00
2028-01-21750PUT0 1148.28FALSE00
2028-01-21800PUT0 2344.35FALSE00
2028-01-21850PUT0 1347.63FALSE00
2028-01-21900PUT0 1146.87FALSE00
2028-01-21956PUT0 846.89FALSE00
2028-01-211005.9PUT8 27144.44FALSE-1.22-0.17
2028-01-211050PUT0 7146.3FALSE00
2028-01-211100PUT0 5146.35FALSE00
2028-01-211150PUT0 2843.47FALSE00
2028-01-211200PUT0 3844.17FALSE00
2028-01-211250PUT0 52644.89FALSE00
2028-01-2113017.58PUT0 46445.45FALSE00
2028-01-211350PUT0 34745FALSE00
2028-01-2114019PUT1 14045.17FALSE-3-0.14
2028-01-211450PUT0 5044.83FALSE00
2028-01-2115024PUT1 32044.62FALSE240
2028-01-2115530.6PUT0 10144.6FALSE00
2028-01-2116028.5PUT1 104844.76FALSE28.50
2028-01-211650PUT0 1844.69FALSE00
2028-01-211700PUT0 19844.87TRUE00
2028-01-211750PUT0 4244.13TRUE00
2028-01-2118046.28PUT0 8343.97TRUE00
2028-01-211850PUT0 6944.4TRUE00
2028-01-211900PUT0 944.24TRUE00
2028-01-211950PUT0 5344.1TRUE00
2028-01-212000PUT0 8143.84TRUE00
2028-01-212100PUT0 3444.3TRUE00
2028-01-212200PUT0 39944.31TRUE00
2028-01-212300PUT0 101644.31TRUE00
2028-01-212400PUT0 8244.38TRUE00
2028-01-2125092.1PUT1 2744.61TRUE92.10
2028-01-212600PUT0 1744.65TRUE00
2028-01-212700PUT0 3344.59TRUE00
2028-01-212800PUT0 3345.21TRUE00
2028-01-212900PUT0 645.84TRUE00
2028-01-213000PUT0 845.84TRUE00
2028-01-213100PUT0 045.96TRUE00
2028-01-213200PUT0 046.55TRUE00
2028-01-213300PUT0 045.28TRUE00
2028-01-213400PUT0 047.1TRUE00
2028-01-213500PUT0 046.15TRUE00
2028-01-213600PUT0 047.38TRUE00
2028-01-213700PUT0 048.81TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm