Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

AEM chart by TradingView

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-138037.61CALL0 5206.23TRUE00
2025-06-13850CALL0 0189.91TRUE00
2025-06-139025.3CALL0 0137.83TRUE00
2025-06-13930CALL0 0124.11TRUE00
2025-06-13940CALL0 077.46TRUE00
2025-06-139521.92CALL0 0102.71TRUE00
2025-06-13960CALL0 098.59TRUE00
2025-06-13970CALL0 094.48TRUE00
2025-06-13980CALL0 064.17TRUE00
2025-06-13990CALL0 086.34TRUE00
2025-06-1310017.8CALL0 082.3TRUE00
2025-06-131010CALL0 062.28TRUE00
2025-06-131020CALL0 074.26TRUE00
2025-06-131030CALL0 1670.25TRUE00
2025-06-131040CALL0 4671.21TRUE00
2025-06-1310517CALL0 2096.82TRUE00
2025-06-1310612.8CALL0 24849.42TRUE00
2025-06-131079.96CALL0 756.51TRUE00
2025-06-1310815.2CALL0 373.29TRUE00
2025-06-1310913CALL0 2459.96TRUE00
2025-06-131108.5CALL5 4449.24TRUE8.50
2025-06-1311113.41CALL0 646.23TRUE00
2025-06-131126.28CALL14 1741.58TRUE6.280
2025-06-1311310.79CALL0 640.57TRUE00
2025-06-131144.55CALL1 739.84TRUE4.550
2025-06-131154.05CALL7 1537.22TRUE-4.11-0.5
2025-06-131163.68CALL32 2538.39TRUE-3.29-0.47
2025-06-131172.9CALL7 5839.14TRUE-5.25-0.64
2025-06-131182.14CALL42 9437.49FALSE2.140
2025-06-131191.7CALL81 5835.51FALSE1.70
2025-06-131201.47CALL405 7536.55FALSE-2.63-0.64
2025-06-131211CALL15 10135.52FALSE-3.4-0.77
2025-06-131220.76CALL14 5935.83FALSE-1.94-0.72
2025-06-131230.5CALL73 3234.42FALSE-1.85-0.79
2025-06-131240.42CALL28 3236.38FALSE-1.63-0.8
2025-06-131250.27CALL152 10735.39FALSE-1.19-0.82
2025-06-131260.21CALL50 2636.47FALSE0.210
2025-06-131270.15CALL67 5436.81FALSE-0.68-0.82
2025-06-131280.11CALL33 13937.4FALSE-0.58-0.84
2025-06-131290.08CALL1114 5337.94FALSE-0.45-0.85
2025-06-131300.15CALL14 13045.69FALSE-0.65-0.81
2025-06-131310.95CALL0 4746.85FALSE00
2025-06-131320.26CALL0 1247.6FALSE00
2025-06-131330CALL0 064.76FALSE00
2025-06-131340CALL0 068.9FALSE00
2025-06-131350.15CALL2 1159.4FALSE0.150
2025-06-131360CALL0 071.2FALSE00
2025-06-131370.07CALL6 156.89FALSE0.010.17
2025-06-13800PUT0 0135.8FALSE00
2025-06-13850PUT0 0116.82FALSE00
2025-06-13900PUT0 3102.98FALSE00
2025-06-13930PUT0 088.19FALSE00
2025-06-13940.18PUT0 1112.75FALSE00
2025-06-13950.13PUT0 32115.72FALSE00
2025-06-13960PUT0 0116.3FALSE00
2025-06-13970PUT0 083.45FALSE00
2025-06-13980PUT0 074.44FALSE00
2025-06-13990PUT0 170.96FALSE00
2025-06-131000.08PUT1 4965.1FALSE0.030.6
2025-06-131010.18PUT0 861.11FALSE00
2025-06-131020PUT0 679.15FALSE00
2025-06-131030.2PUT0 1563.47FALSE00
2025-06-131040.4PUT0 3356.01FALSE00
2025-06-131050.05PUT0 9252.49FALSE00
2025-06-131060.35PUT0 2257.96FALSE00
2025-06-131070.18PUT1 6049.01FALSE0.180
2025-06-131080.18PUT8 2445.3FALSE-0.02-0.1
2025-06-131090.23PUT1 11544.03FALSE0.230
2025-06-131100.13PUT0 18943.95FALSE00
2025-06-131110.2PUT0 4343.1FALSE00
2025-06-131120.56PUT1 5742.47FALSE0.560
2025-06-131130.65PUT65 1839.93FALSE0.650
2025-06-131140.88PUT30 20739.92FALSE0.521.44
2025-06-131151.1PUT95 20638.66FALSE1.10
2025-06-131161.32PUT81 4338.82FALSE0.821.64
2025-06-131171.8PUT90 7737.86FALSE1.031.34
2025-06-131182.29PUT33 3538.14TRUE1.291.29
2025-06-131192.6PUT102 17737.17TRUE1.922.82
2025-06-131203.1PUT21 8832.09TRUE1.561.01
2025-06-131212.34PUT8 4236.89TRUE1.140.95
2025-06-131222.64PUT0 10837.13TRUE00
2025-06-131235.7PUT50 4139.66TRUE3.041.14
2025-06-131243.77PUT0 20737.75TRUE00
2025-06-131256.3PUT3 4970.06TRUE3.191.03
2025-06-131263.6PUT0 647.02TRUE00
2025-06-131276.15PUT0 637.43TRUE00
2025-06-131285.57PUT0 451.15TRUE00
2025-06-131296.5PUT0 240.14TRUE00
2025-06-131307.22PUT0 342.92TRUE00
2025-06-1313114.05PUT0 392.28TRUE00
2025-06-131320PUT0 068.29TRUE00
2025-06-131330PUT0 058.08TRUE00
2025-06-131340PUT0 057.62TRUE00
2025-06-131350PUT0 060.31TRUE00
2025-06-131360PUT0 052.03TRUE00
2025-06-131370PUT0 061.11TRUE00
2025-06-20300CALL0 0509.85TRUE00
2025-06-20350CALL0 0305.63TRUE00
2025-06-204082.5CALL0 20408.27TRUE00
2025-06-20450CALL0 0334.28TRUE00
2025-06-205074.2CALL0 46218.22TRUE00
2025-06-205563.9CALL0 0271.33TRUE00
2025-06-206058.8CALL0 62248.84TRUE00
2025-06-206554CALL0 25165.11TRUE00
2025-06-207048.9CALL0 8182.94TRUE00
2025-06-207543.2CALL0 3153.14TRUE00
2025-06-208043.1CALL0 87103.51TRUE00
2025-06-208539.2CALL0 88488.66TRUE00
2025-06-209035.1CALL0 14978.38TRUE00
2025-06-20940CALL0 053.17TRUE00
2025-06-209529.2CALL0 20767.44TRUE00
2025-06-20960CALL0 069.45TRUE00
2025-06-20970CALL0 055.96TRUE00
2025-06-20980CALL0 078.42TRUE00
2025-06-20990CALL0 053.86TRUE00
2025-06-2010018CALL5 409382.52TRUE-6.07-0.25
2025-06-201010CALL0 148.61TRUE00
2025-06-201020CALL0 034.37TRUE00
2025-06-201030CALL0 043.42TRUE00
2025-06-2010418.2CALL0 040.84TRUE00
2025-06-2010513.6CALL2 125042.22TRUE-4.25-0.24
2025-06-201060CALL0 139.49TRUE00
2025-06-2010711.7CALL0 438.32TRUE00
2025-06-2010816.91CALL0 539.44TRUE00
2025-06-2010910CALL2 2539.71TRUE100
2025-06-201108.7CALL5 340336.53TRUE-4.25-0.33
2025-06-201117.9CALL6 53236.92TRUE7.90
2025-06-2011212.6CALL0 5338.21TRUE00
2025-06-2011311.3CALL0 9537.32TRUE00
2025-06-2011411CALL0 39736.67TRUE00
2025-06-201154.81CALL5 136436.78TRUE-3.69-0.43
2025-06-201164.7CALL40 4136.33TRUE-3.2-0.41
2025-06-201173.68CALL25 28235.12TRUE-3.54-0.49
2025-06-201183.12CALL350 12734.63FALSE3.120
2025-06-201202.2CALL243 165535.32FALSE-2.5-0.53
2025-06-201231.23CALL108 9633.98FALSE-1.77-0.59
2025-06-201241CALL22 334.02FALSE-1.64-0.62
2025-06-201250.78CALL155 524133.63FALSE-1.42-0.65
2025-06-201260.57CALL23 1234.2FALSE0.570
2025-06-201270.5CALL6 433.91FALSE-2.65-0.84
2025-06-201281.36CALL0 1234.14FALSE00
2025-06-201290CALL0 034.54FALSE00
2025-06-201300.25CALL49 248834.51FALSE-0.82-0.77
2025-06-201310.96CALL0 134.83FALSE00
2025-06-201320.28CALL3 5336.8FALSE-0.67-0.71
2025-06-201330.17CALL5 037.49FALSE0.170
2025-06-201340CALL0 038.42FALSE00
2025-06-201350.15CALL9 106940.22FALSE-0.27-0.64
2025-06-201360CALL0 040.64FALSE00
2025-06-201370CALL0 042.34FALSE00
2025-06-201400.09CALL10 39844.86FALSE-0.16-0.64
2025-06-201450.19CALL5 13753.29FALSE-0.41-0.68
2025-06-201500.05CALL1 120955FALSE00
2025-06-201550CALL0 75375.01FALSE00
2025-06-201600CALL0 37882.06FALSE00
2025-06-201650CALL0 10086.95FALSE00
2025-06-201700CALL0 20091.18FALSE00
2025-06-201750CALL0 5578.13FALSE00
2025-06-201800.05CALL0 283.01FALSE00
2025-06-20300.01PUT5 0241.6FALSE0.010
2025-06-20350PUT0 0234.22FALSE00
2025-06-20400PUT0 11225.36FALSE00
2025-06-20450PUT0 196202.03FALSE00
2025-06-20500PUT0 320190.07FALSE00
2025-06-20550PUT0 1302162.34FALSE00
2025-06-20600PUT0 1110152.4FALSE00
2025-06-20650PUT0 445149.25FALSE00
2025-06-20700PUT0 393132.54FALSE00
2025-06-20750.07PUT0 1537116.88FALSE00
2025-06-20800.2PUT0 485102.13FALSE00
2025-06-20850.1PUT0 125888.12FALSE00
2025-06-20900.05PUT28 162263.53FALSE-0.04-0.44
2025-06-20940PUT0 667.77FALSE00
2025-06-20950.1PUT0 102559.98FALSE00
2025-06-20960PUT0 063.92FALSE00
2025-06-20970.13PUT0 861.26FALSE00
2025-06-20980PUT0 261.04FALSE00
2025-06-20990.22PUT0 453.33FALSE00
2025-06-201000.12PUT21 117947.44FALSE0.020.2
2025-06-201010PUT0 1049.56FALSE00
2025-06-201020.34PUT0 4547FALSE00
2025-06-201030.35PUT0 6544.44FALSE00
2025-06-201040.15PUT0 4641.89FALSE00
2025-06-201050.29PUT1 132642.73FALSE0.140.93
2025-06-201060.35PUT1 1441.92FALSE0.350
2025-06-201070.22PUT0 3840.53FALSE00
2025-06-201080.25PUT0 9240.13FALSE00
2025-06-201090.6PUT6 8239.3FALSE0.60
2025-06-201100.7PUT73 136538.11FALSE0.30.75
2025-06-201110.91PUT8 7738.49FALSE0.662.64
2025-06-201121.08PUT39 2837.65FALSE0.480.8
2025-06-201131.25PUT5 10136.4FALSE0.60.92
2025-06-201141.6PUT3 47337.13FALSE0.821.05
2025-06-201151.75PUT14 60936.3FALSE0.70.67
2025-06-201162.35PUT10 6035.87FALSE1.331.3
2025-06-201172.55PUT14 19134.62FALSE1.230.93
2025-06-201183PUT10 19134.25TRUE1.440.92
2025-06-201204.6PUT20 69635.16TRUE2.451.14
2025-06-201236.3PUT5 3536.04TRUE3.010.91
2025-06-201243.94PUT0 141.48TRUE00
2025-06-201258.03PUT4 14634.43TRUE3.130.64
2025-06-201266PUT0 032.81TRUE00
2025-06-201276.8PUT0 134.39TRUE00
2025-06-201280PUT0 034.6TRUE00
2025-06-201290PUT0 036.95TRUE00
2025-06-201307.45PUT0 2236.46TRUE00
2025-06-201310PUT0 040.1TRUE00
2025-06-201320PUT0 042.26TRUE00
2025-06-201330PUT0 038.99TRUE00
2025-06-201340PUT0 043TRUE00
2025-06-2013511.53PUT0 3442.79TRUE00
2025-06-201360PUT0 044.65TRUE00
2025-06-201370PUT0 046.48TRUE00
2025-06-201400PUT0 054.27TRUE00
2025-06-201450PUT0 071.06TRUE00
2025-06-201500PUT0 064.68TRUE00
2025-06-201550PUT0 088.28TRUE00
2025-06-201600PUT0 079TRUE00
2025-06-201650PUT0 096.52TRUE00
2025-06-201700PUT0 085.24TRUE00
2025-06-201750PUT0 0113TRUE00
2025-06-201800PUT0 096.84TRUE00
2025-06-27800CALL0 065.9TRUE00
2025-06-27850CALL0 072.32TRUE00
2025-06-27900CALL0 660.63TRUE00
2025-06-27930CALL0 053.91TRUE00
2025-06-27940CALL0 051.71TRUE00
2025-06-279528.42CALL0 1649.53TRUE00
2025-06-27960CALL0 047.37TRUE00
2025-06-27970CALL0 047.82TRUE00
2025-06-27980CALL0 043.11TRUE00
2025-06-27990CALL0 047.43TRUE00
2025-06-2710019.07CALL1 241.31TRUE19.070
2025-06-271010CALL0 041.16TRUE00
2025-06-2710222.3CALL0 538.97TRUE00
2025-06-2710321.17CALL0 139.93TRUE00
2025-06-271040CALL0 140.23TRUE00
2025-06-2710518.75CALL0 737.87TRUE00
2025-06-2710612.51CALL0 639.62TRUE00
2025-06-2710710.3CALL0 338.88TRUE00
2025-06-2710810.48CALL0 1337.1TRUE00
2025-06-271099.69CALL0 238.87TRUE00
2025-06-2711014.2CALL0 4638.01TRUE00
2025-06-271118.15CALL0 1743.36TRUE00
2025-06-271127.45CALL0 537.29TRUE00
2025-06-271136.88CALL13 10236.72TRUE6.880
2025-06-271149.7CALL0 7036.85TRUE00
2025-06-271157.05CALL1 4436.12TRUE7.050
2025-06-271169.75CALL0 1735.55TRUE00
2025-06-271178.78CALL0 1135.09TRUE00
2025-06-271183.86CALL86 1534.35FALSE-5.97-0.61
2025-06-271193.45CALL4 1134.89FALSE-5.62-0.62
2025-06-271203.58CALL14 3534.69FALSE3.580
2025-06-271215.1CALL0 1734.34FALSE00
2025-06-271222.32CALL2 4834.09FALSE-1.98-0.46
2025-06-271231.99CALL5 4535.1FALSE-2.01-0.5
2025-06-271241.57CALL3 833.63FALSE-2.14-0.58
2025-06-271251.4CALL11 5334.43FALSE-1.6-0.53
2025-06-271262.45CALL5 034.3FALSE2.450
2025-06-271271.25CALL30 3734.13FALSE-1.2-0.49
2025-06-271280.91CALL6 1234.28FALSE-1.23-0.57
2025-06-271292.06CALL0 234.49FALSE00
2025-06-271300.6CALL2 2934.83FALSE-0.9-0.6
2025-06-271310CALL0 034.42FALSE00
2025-06-271321.49CALL0 335.19FALSE00
2025-06-271330CALL0 035.81FALSE00
2025-06-271340CALL0 034.92FALSE00
2025-06-271350.99CALL0 2135.76FALSE00
2025-06-271360CALL0 036.49FALSE00
2025-06-271370CALL0 039.56FALSE00
2025-06-271400.37CALL0 2739.25FALSE00
2025-06-271450CALL0 053.5FALSE00
2025-06-27800PUT0 082.44FALSE00
2025-06-27850PUT0 074.61FALSE00
2025-06-27900.16PUT0 1460.36FALSE00
2025-06-27930PUT0 3059.31FALSE00
2025-06-27940PUT0 2157.09FALSE00
2025-06-27950PUT0 1355.94FALSE00
2025-06-27960PUT0 053.72FALSE00
2025-06-27970PUT0 351.52FALSE00
2025-06-27980PUT0 051.1FALSE00
2025-06-27990.56PUT0 248.86FALSE00
2025-06-271000.25PUT0 2641.07FALSE00
2025-06-271010PUT0 041.03FALSE00
2025-06-271020PUT0 040.63FALSE00
2025-06-271030.5PUT0 939.96FALSE00
2025-06-271040.18PUT0 239.7FALSE00
2025-06-271050.5PUT1 2639.67FALSE0.170.52
2025-06-271060.25PUT0 538.8FALSE00
2025-06-271070PUT0 338.61FALSE00
2025-06-271080.28PUT0 937.69FALSE00
2025-06-271090.5PUT0 437.28FALSE00
2025-06-271101.1PUT1 1336.57FALSE1.10
2025-06-271111.3PUT2 2736.2FALSE1.30
2025-06-271120.5PUT0 2836.37FALSE00
2025-06-271131.3PUT0 5336.13FALSE00
2025-06-271141PUT0 4135.8FALSE00
2025-06-271152.45PUT8 3335.13FALSE2.450
2025-06-271162.75PUT2 1934.12FALSE2.750
2025-06-271173.55PUT4 3535.07FALSE3.550
2025-06-271183.77PUT4 7334.89TRUE1.430.61
2025-06-271193.39PUT2 9434.43TRUE0.710.26
2025-06-271204.19PUT2 4134.22TRUE2.491.46
2025-06-271213.75PUT0 934.1TRUE00
2025-06-271222.46PUT0 1634.07TRUE00
2025-06-271234.24PUT0 4033.66TRUE00
2025-06-271247.37PUT9 433.03TRUE2.680.57
2025-06-271258.3PUT12 034.92TRUE8.30
2025-06-271265.4PUT0 1726.3TRUE00
2025-06-271270PUT0 033.62TRUE00
2025-06-271280PUT0 030.46TRUE00
2025-06-271290PUT0 034.17TRUE00
2025-06-271309.6PUT1 536.18TRUE9.60
2025-06-271310PUT0 040.65TRUE00
2025-06-271320PUT0 038.19TRUE00
2025-06-271330PUT0 044.58TRUE00
2025-06-271340PUT0 039.67TRUE00
2025-06-2713516.67PUT2 338.83TRUE4.770.4
2025-06-271360PUT0 040.46TRUE00
2025-06-271370PUT0 038.78TRUE00
2025-06-271400PUT0 045.07TRUE00
2025-06-271450PUT0 071.29TRUE00
2025-07-03800CALL0 0112.12TRUE00
2025-07-03850CALL0 095.81TRUE00
2025-07-03900CALL0 067.25TRUE00
2025-07-03950CALL0 050.07TRUE00
2025-07-031000CALL0 042.62TRUE00
2025-07-031010CALL0 039.25TRUE00
2025-07-031020CALL0 041.8TRUE00
2025-07-031030CALL0 040.61TRUE00
2025-07-031040CALL0 040.21TRUE00
2025-07-0310514.11CALL1 142.04TRUE-3.89-0.22
2025-07-031060CALL0 039.51TRUE00
2025-07-031070CALL0 039.16TRUE00
2025-07-031080CALL0 037.95TRUE00
2025-07-031090CALL0 037.78TRUE00
2025-07-0311013.2CALL0 036.8TRUE00
2025-07-031110CALL0 035.64TRUE00
2025-07-031120CALL0 037.19TRUE00
2025-07-031130CALL0 039.19TRUE00
2025-07-031149.85CALL0 435.98TRUE00
2025-07-031150CALL0 036.06TRUE00
2025-07-031160CALL0 035.86TRUE00
2025-07-031174.75CALL1 635.38TRUE4.750
2025-07-031184.5CALL7 1635.02FALSE4.50
2025-07-031194.51CALL7 235.18FALSE4.510
2025-07-031203.7CALL2 2735.86FALSE-2.7-0.42
2025-07-031213.03CALL1 033.67FALSE3.030
2025-07-031222.75CALL2 334.36FALSE2.750
2025-07-031235.7CALL0 9034.2FALSE00
2025-07-031244CALL0 133.97FALSE00
2025-07-031253.29CALL1 734.13FALSE3.290
2025-07-031261.53CALL20 733.6FALSE1.530
2025-07-031270CALL0 034.45FALSE00
2025-07-031281.32CALL1 228.99FALSE1.320
2025-07-031290CALL0 034.3FALSE00
2025-07-031300.93CALL43 5034.99FALSE-1.67-0.64
2025-07-031310CALL0 034.7FALSE00
2025-07-031320.75CALL1 036.05FALSE0.750
2025-07-031330CALL0 034.97FALSE00
2025-07-031340CALL0 034.75FALSE00
2025-07-031350.4CALL16 1634.76FALSE0.40
2025-07-031360CALL0 035.65FALSE00
2025-07-031370CALL0 035.88FALSE00
2025-07-031400.61CALL0 2936.19FALSE00
2025-07-031450CALL0 043.84FALSE00
2025-07-03800PUT0 074.16FALSE00
2025-07-03850PUT0 066.86FALSE00
2025-07-03900PUT0 057.99FALSE00
2025-07-03950PUT0 050.02FALSE00
2025-07-031000.53PUT0 139.53FALSE00
2025-07-031010PUT0 039.03FALSE00
2025-07-031020PUT0 038.93FALSE00
2025-07-031030PUT0 039.07FALSE00
2025-07-031040.99PUT0 138.88FALSE00
2025-07-031050.59PUT1 238.42FALSE0.590
2025-07-031060PUT0 037.75FALSE00
2025-07-031070PUT0 037.58FALSE00
2025-07-031081.15PUT1 237.77FALSE1.150
2025-07-031091.55PUT0 137.06FALSE00
2025-07-031100.73PUT0 436.42FALSE00
2025-07-031110.8PUT0 1736.32FALSE00
2025-07-031121.35PUT0 135.94FALSE00
2025-07-031131.34PUT0 335.76FALSE00
2025-07-031141.55PUT0 333.33FALSE00
2025-07-031152.9PUT2 2134.79FALSE2.90
2025-07-031163.21PUT3 2633.89FALSE1.210.61
2025-07-031172PUT0 234.99FALSE00
2025-07-031182.35PUT0 4534.64TRUE00
2025-07-031193.2PUT3 134.01TRUE0.350.12
2025-07-031204PUT2 634.28TRUE40
2025-07-031212.5PUT0 3034.26TRUE00
2025-07-031224PUT0 433.96TRUE00
2025-07-031234.79PUT0 2833.34TRUE00
2025-07-031240PUT0 033.74TRUE00
2025-07-031255PUT0 533.88TRUE00
2025-07-031260PUT0 034.25TRUE00
2025-07-031270PUT0 033.85TRUE00
2025-07-031280PUT0 034.82TRUE00
2025-07-031290PUT0 034.44TRUE00
2025-07-0313010.82PUT2 033.68TRUE10.820
2025-07-031310PUT0 033.23TRUE00
2025-07-031320PUT0 034.92TRUE00
2025-07-031330PUT0 033.9TRUE00
2025-07-031340PUT0 035.45TRUE00
2025-07-031350PUT0 037.96TRUE00
2025-07-031360PUT0 034.97TRUE00
2025-07-031370PUT0 038.85TRUE00
2025-07-031400PUT0 040.43TRUE00
2025-07-031450PUT0 042.97TRUE00
2025-07-118040.38CALL1 988.59TRUE40.380
2025-07-11850CALL0 076.92TRUE00
2025-07-119032.37CALL0 259.06TRUE00
2025-07-11950CALL0 058.6TRUE00
2025-07-111000CALL0 040.41TRUE00
2025-07-111030CALL0 039.42TRUE00
2025-07-111040CALL0 041.35TRUE00
2025-07-111050CALL0 038.57TRUE00
2025-07-111060CALL0 038.18TRUE00
2025-07-111070CALL0 037.62TRUE00
2025-07-111080CALL0 038.89TRUE00
2025-07-111090CALL0 036.97TRUE00
2025-07-111100CALL0 035.92TRUE00
2025-07-111110CALL0 036.44TRUE00
2025-07-111120CALL0 035.47TRUE00
2025-07-111130CALL0 035.52TRUE00
2025-07-111140CALL0 035.71TRUE00
2025-07-111150CALL0 034.94TRUE00
2025-07-111160CALL0 034.69TRUE00
2025-07-111170CALL0 034.93TRUE00
2025-07-111185.39CALL0 1034.94FALSE00
2025-07-111194.9CALL1 034.73FALSE4.90
2025-07-111204.15CALL1 1434.31FALSE4.150
2025-07-111210CALL0 034.36FALSE00
2025-07-111226.68CALL0 2034.92FALSE00
2025-07-111230CALL0 034.19FALSE00
2025-07-111245.4CALL0 1434.34FALSE00
2025-07-111255.05CALL0 1034.48FALSE00
2025-07-111263.9CALL0 3134.22FALSE00
2025-07-111271.5CALL1 2136.26FALSE-2.78-0.65
2025-07-111281.96CALL1 634.78FALSE1.960
2025-07-111291.56CALL1 535.12FALSE1.560
2025-07-111302.05CALL20 2736.79FALSE2.050
2025-07-111313CALL0 334.74FALSE00
2025-07-111320CALL0 034.7FALSE00
2025-07-111330CALL0 034.76FALSE00
2025-07-111340CALL0 037.74FALSE00
2025-07-111351.15CALL30 3540.69FALSE-1.1-0.49
2025-07-111360CALL0 043.04FALSE00
2025-07-111370CALL0 036.22FALSE00
2025-07-111400.83CALL0 135.86FALSE00
2025-07-111450CALL0 048.15FALSE00
2025-07-11800.15PUT0 166.36FALSE00
2025-07-11850PUT0 059.66FALSE00
2025-07-11900PUT0 052.59FALSE00
2025-07-11950PUT0 057.69FALSE00
2025-07-111000.37PUT0 434.66FALSE00
2025-07-111030PUT0 037.58FALSE00
2025-07-111040.7PUT1 035.65FALSE0.70
2025-07-111050.78PUT0 337.43FALSE00
2025-07-111060PUT0 036.57FALSE00
2025-07-111070.71PUT0 236.43FALSE00
2025-07-111080PUT0 036.06FALSE00
2025-07-111091PUT0 2136.23FALSE00
2025-07-111101.37PUT0 235.69FALSE00
2025-07-111111.3PUT0 135.39FALSE00
2025-07-111121.5PUT0 535.3FALSE00
2025-07-111131.57PUT0 334.99FALSE00
2025-07-111142.18PUT0 334.84FALSE00
2025-07-111152.2PUT0 234.65FALSE00
2025-07-111164.2PUT0 134.78FALSE00
2025-07-111170PUT0 033.97FALSE00
2025-07-111184.8PUT20 3234.35TRUE2.20.85
2025-07-111195.2PUT5 2133.46TRUE1.850.55
2025-07-111202.9PUT0 3034.08TRUE00
2025-07-111210PUT0 033.78TRUE00
2025-07-111224.4PUT0 628.14TRUE00
2025-07-111234.85PUT0 533.58TRUE00
2025-07-111240PUT0 034.46TRUE00
2025-07-111255.9PUT0 834.79TRUE00
2025-07-111260PUT0 033.71TRUE00
2025-07-111270PUT0 033.6TRUE00
2025-07-111280PUT0 034.63TRUE00
2025-07-111290PUT0 034.61TRUE00
2025-07-111309.45PUT0 133.86TRUE00
2025-07-111310PUT0 034.44TRUE00
2025-07-111320PUT0 034.31TRUE00
2025-07-111330PUT0 035.85TRUE00
2025-07-111340PUT0 033.26TRUE00
2025-07-111350PUT0 033.85TRUE00
2025-07-111360PUT0 032.44TRUE00
2025-07-111370PUT0 035.65TRUE00
2025-07-111400PUT0 037.4TRUE00
2025-07-111450PUT0 041.94TRUE00
2025-07-18350CALL0 0259.82TRUE00
2025-07-18400CALL0 0216.32TRUE00
2025-07-18450CALL0 0111.03TRUE00
2025-07-18500CALL0 592.23TRUE00
2025-07-18550CALL0 5145.17TRUE00
2025-07-18600CALL0 2374.94TRUE00
2025-07-186552.75CALL0 39128.85TRUE00
2025-07-187047.25CALL0 105105.86TRUE00
2025-07-187541.1CALL0 15471.77TRUE00
2025-07-18800CALL0 30461.81TRUE00
2025-07-188539.6CALL0 39756.37TRUE00
2025-07-189028.92CALL27 18150.3TRUE28.920
2025-07-189524.3CALL0 32244.84TRUE00
2025-07-1810023.14CALL0 41043.01TRUE00
2025-07-1810514.28CALL6 111539.97TRUE-4.57-0.24
2025-07-1811012.6CALL4 88337.19TRUE-2.31-0.15
2025-07-181157.3CALL39 83735.24TRUE-3.5-0.32
2025-07-181204.87CALL33 150835.65FALSE-2.43-0.33
2025-07-181253.1CALL69 210734.76FALSE-1.6-0.34
2025-07-181301.77CALL31 277635.26FALSE-0.23-0.12
2025-07-181351.04CALL19 33935.78FALSE-0.86-0.45
2025-07-181400.5CALL22 50434.78FALSE-0.78-0.61
2025-07-181450.53CALL1 6836FALSE-0.43-0.45
2025-07-181500.44CALL0 97937.78FALSE00
2025-07-181550.44CALL0 1544.34FALSE00
2025-07-181600.3CALL0 951.25FALSE00
2025-07-181650CALL0 054.64FALSE00
2025-07-181700CALL0 056.97FALSE00
2025-07-181750CALL0 059.74FALSE00
2025-07-181800CALL0 063.19FALSE00
2025-07-181850CALL0 049.19FALSE00
2025-07-181900CALL0 067.62FALSE00
2025-07-18350PUT0 0162.6FALSE00
2025-07-18400PUT0 1145.63FALSE00
2025-07-18450PUT0 72130.73FALSE00
2025-07-18500PUT0 37114.54FALSE00
2025-07-18550PUT0 111105.42FALSE00
2025-07-18600PUT0 29594.44FALSE00
2025-07-18650PUT0 13584.32FALSE00
2025-07-18700.02PUT0 12564.7FALSE00
2025-07-18750.12PUT0 30259.93FALSE00
2025-07-18800.03PUT0 30962.84FALSE00
2025-07-18850.17PUT10 54750.92FALSE0.170
2025-07-18900.2PUT0 72048.73FALSE00
2025-07-18950.43PUT0 17840.66FALSE00
2025-07-181000.65PUT22 69738.82FALSE0.20.44
2025-07-181051.28PUT143 44437.56FALSE0.590.86
2025-07-181102.3PUT75 89436.05FALSE0.80.53
2025-07-181154.05PUT52 107435.71FALSE-0.35-0.08
2025-07-181206.4PUT65 29334.75TRUE1.70.36
2025-07-181259.36PUT59 9633.1TRUE2.360.34
2025-07-1813012PUT3 2333.51TRUE2.10.21
2025-07-1813513.3PUT0 2035.28TRUE00
2025-07-1814018.1PUT0 1134.73TRUE00
2025-07-181450PUT0 1038.96TRUE00
2025-07-1815031.96PUT4 054.72TRUE31.960
2025-07-181550PUT0 042.61TRUE00
2025-07-181600PUT0 060.08TRUE00
2025-07-181650PUT0 062.64TRUE00
2025-07-181700PUT0 057.76TRUE00
2025-07-181750PUT0 058.28TRUE00
2025-07-181800PUT0 075.19TRUE00
2025-07-181850PUT0 076.4TRUE00
2025-07-181900PUT0 078.51TRUE00
2025-07-25800CALL0 059.79TRUE00
2025-07-25850CALL0 056.77TRUE00
2025-07-25900CALL0 052.2TRUE00
2025-07-25950CALL0 054.8TRUE00
2025-07-251000CALL0 037.17TRUE00
2025-07-251050CALL0 041.91TRUE00
2025-07-251090CALL0 037TRUE00
2025-07-251100CALL0 037.66TRUE00
2025-07-2511113.25CALL2 037.43TRUE13.250
2025-07-251120CALL0 037.05TRUE00
2025-07-251130CALL0 036.22TRUE00
2025-07-251140CALL0 036.21TRUE00
2025-07-251150CALL0 036.35TRUE00
2025-07-251160CALL0 040.23TRUE00
2025-07-251170CALL0 040.01TRUE00
2025-07-251186.17CALL5 035.06FALSE6.170
2025-07-251196.2CALL6 037.99FALSE6.20
2025-07-251200CALL0 037.66FALSE00
2025-07-251210CALL0 035.13FALSE00
2025-07-251220CALL0 035.09FALSE00
2025-07-251230CALL0 035.5FALSE00
2025-07-251240CALL0 035.17FALSE00
2025-07-251250CALL0 035.31FALSE00
2025-07-251260CALL0 041.31FALSE00
2025-07-251270CALL0 035.18FALSE00
2025-07-251280CALL0 035.41FALSE00
2025-07-251290CALL0 039.48FALSE00
2025-07-251300CALL0 035.32FALSE00
2025-07-251310CALL0 035.36FALSE00
2025-07-251320CALL0 035.46FALSE00
2025-07-251330CALL0 035.86FALSE00
2025-07-251340CALL0 030.05FALSE00
2025-07-251350CALL0 035.94FALSE00
2025-07-251360CALL0 030.75FALSE00
2025-07-251370CALL0 038.47FALSE00
2025-07-251400CALL0 037.03FALSE00
2025-07-251450CALL0 034.25FALSE00
2025-07-25800PUT0 055.99FALSE00
2025-07-25850PUT0 066.41FALSE00
2025-07-25900PUT0 046.43FALSE00
2025-07-25950PUT0 037.04FALSE00
2025-07-251000PUT0 038.75FALSE00
2025-07-251050PUT0 037.61FALSE00
2025-07-251090PUT0 036.31FALSE00
2025-07-251100PUT0 036.32FALSE00
2025-07-251110PUT0 035.82FALSE00
2025-07-251120PUT0 035.53FALSE00
2025-07-251130PUT0 036.04FALSE00
2025-07-251140PUT0 035.74FALSE00
2025-07-251150PUT0 034.69FALSE00
2025-07-251160PUT0 035.01FALSE00
2025-07-251170PUT0 035.16FALSE00
2025-07-251180PUT0 034.85TRUE00
2025-07-251194.25PUT0 234.69TRUE00
2025-07-251200PUT0 034.96TRUE00
2025-07-251210PUT0 034.48TRUE00
2025-07-251220PUT0 034.44TRUE00
2025-07-251230PUT0 032.11TRUE00
2025-07-251240PUT0 034.5TRUE00
2025-07-251250PUT0 034.94TRUE00
2025-07-251260PUT0 034.61TRUE00
2025-07-251270PUT0 034.44TRUE00
2025-07-251280PUT0 032.7TRUE00
2025-07-2512912.31PUT13 034.7TRUE12.310
2025-07-251300PUT0 033.29TRUE00
2025-07-251310PUT0 034.8TRUE00
2025-07-251320PUT0 035.06TRUE00
2025-07-251330PUT0 035.19TRUE00
2025-07-251340PUT0 027.61TRUE00
2025-07-251350PUT0 035.1TRUE00
2025-07-251360PUT0 035.36TRUE00
2025-07-251370PUT0 030.29TRUE00
2025-07-251400PUT0 036.52TRUE00
2025-07-251450PUT0 043.95TRUE00
2025-08-15400CALL0 0105.23TRUE00
2025-08-15450CALL0 090.1TRUE00
2025-08-15500CALL0 388.51TRUE00
2025-08-155562.65CALL0 2384.15TRUE00
2025-08-156057.57CALL0 3776.11TRUE00
2025-08-15650CALL0 190.07TRUE00
2025-08-157054.24CALL0 6463.57TRUE00
2025-08-15750CALL0 361.21TRUE00
2025-08-158043.9CALL0 2556.37TRUE00
2025-08-15850CALL0 17350.23TRUE00
2025-08-159029.7CALL3 14048.46TRUE29.70
2025-08-159525CALL0 7246.07TRUE00
2025-08-1510027.45CALL0 17542.21TRUE00
2025-08-1510516.94CALL15 26740.66TRUE-4.96-0.23
2025-08-1511012.5CALL3 43139.1TRUE-4.15-0.25
2025-08-151159.45CALL11 77537.45TRUE-3.24-0.26
2025-08-151206.9CALL15 69236.89FALSE-2.9-0.3
2025-08-151255CALL17 21037.06FALSE-2.2-0.31
2025-08-151303.5CALL53 52936.97FALSE-1.86-0.35
2025-08-151355.1CALL0 23237.12FALSE00
2025-08-151401.7CALL2 8837.65FALSE1.70
2025-08-151451.89CALL0 5737.62FALSE00
2025-08-151501.55CALL0 44338.71FALSE00
2025-08-151551CALL0 639.62FALSE00
2025-08-151600CALL0 1739.77FALSE00
2025-08-151650CALL0 041.35FALSE00
2025-08-151700CALL0 046.97FALSE00
2025-08-151750CALL0 248.86FALSE00
2025-08-151800CALL0 551.07FALSE00
2025-08-151850CALL0 253.72FALSE00
2025-08-15400PUT0 101112.48FALSE00
2025-08-15450PUT0 0100.99FALSE00
2025-08-15500PUT0 0127.95FALSE00
2025-08-15550PUT0 281.48FALSE00
2025-08-15600PUT0 12174.67FALSE00
2025-08-15650.25PUT0 5068.08FALSE00
2025-08-15700PUT0 2562.78FALSE00
2025-08-15750.37PUT0 6356.43FALSE00
2025-08-15800PUT0 8253.05FALSE00
2025-08-15850PUT0 11646.66FALSE00
2025-08-15900.51PUT2 32141.55FALSE0.510
2025-08-15950.91PUT32 23640.39FALSE0.240.36
2025-08-151001.45PUT18 58238.45FALSE0.350.32
2025-08-151052.6PUT37 32937.94FALSE1.250.93
2025-08-151103.72PUT34 11836.54FALSE0.970.35
2025-08-151155.7PUT13 38836.44FALSE5.70
2025-08-151208.35PUT21 23335.76TRUE2.20.36
2025-08-1512511.35PUT2 13435.43TRUE2.750.32
2025-08-151300PUT0 8135.44TRUE00
2025-08-1513513.45PUT0 1634.01TRUE00
2025-08-151400PUT0 6229.9TRUE00
2025-08-151450PUT0 037.41TRUE00
2025-08-151500PUT0 439.31TRUE00
2025-08-151550PUT0 548.28TRUE00
2025-08-151600PUT0 041.08TRUE00
2025-08-151650PUT0 045.9TRUE00
2025-08-151700PUT0 045.45TRUE00
2025-08-151750PUT0 057.71TRUE00
2025-08-151800PUT0 060.95TRUE00
2025-08-151850PUT0 056.84TRUE00
2025-09-19500CALL0 082.14TRUE00
2025-09-19550CALL0 084.65TRUE00
2025-09-19600CALL0 179.32TRUE00
2025-09-19650CALL0 066.78TRUE00
2025-09-197048.6CALL0 162.4TRUE00
2025-09-19750CALL0 458.51TRUE00
2025-09-198045.3CALL0 648.57TRUE00
2025-09-198540CALL0 1749.05TRUE00
2025-09-199029.68CALL0 1441.88TRUE00
2025-09-199529.2CALL0 23039.73TRUE00
2025-09-1910026.53CALL0 16539.65TRUE00
2025-09-1910517.26CALL15 116038.27TRUE-5.04-0.23
2025-09-1911014.02CALL43 275336.91TRUE-3.78-0.21
2025-09-1911511CALL5 39036.14TRUE-3.6-0.25
2025-09-191208.7CALL34 66236.59FALSE-2.75-0.24
2025-09-191256.45CALL74 48336.35FALSE-3.45-0.35
2025-09-191304.8CALL17 133636.39FALSE-1.97-0.29
2025-09-191353.63CALL6 38235.71FALSE-1.87-0.34
2025-09-191402.97CALL1 73636.48FALSE-1.23-0.29
2025-09-191453.5CALL0 6336.83FALSE00
2025-09-191502.35CALL0 5037.39FALSE00
2025-09-191551.78CALL0 2637.56FALSE00
2025-09-191600CALL0 638.87FALSE00
2025-09-191650CALL0 138.5FALSE00
2025-09-191700CALL0 1239.83FALSE00
2025-09-191750.38CALL0 1239.09FALSE00
2025-09-191800.6CALL0 140.35FALSE00
2025-09-191850CALL0 2041.93FALSE00
2025-09-19500PUT0 075.81FALSE00
2025-09-19550PUT0 169.47FALSE00
2025-09-19600PUT0 063.45FALSE00
2025-09-19650PUT0 357.72FALSE00
2025-09-19700PUT0 1653.01FALSE00
2025-09-19750PUT0 2349.47FALSE00
2025-09-19800.3PUT0 444.03FALSE00
2025-09-19850PUT0 4041.59FALSE00
2025-09-19901.02PUT0 16739.41FALSE00
2025-09-19951.46PUT3 43838.19FALSE1.460
2025-09-191002.25PUT7 16937.97FALSE0.410.22
2025-09-191053.4PUT11 20236.49FALSE0.750.28
2025-09-191103.9PUT0 63836.61FALSE00
2025-09-191157PUT56 11535.7FALSE1.20.21
2025-09-191208.57PUT10 83536.07TRUE0.570.07
2025-09-1912512.2PUT6 113236.11TRUE2.110.21
2025-09-1913012.6PUT0 46235.96TRUE00
2025-09-1913516.8PUT0 1136TRUE00
2025-09-191400PUT0 135.76TRUE00
2025-09-191450PUT0 1535.72TRUE00
2025-09-191500PUT0 1137.32TRUE00
2025-09-191550PUT0 1738.03TRUE00
2025-09-191600PUT0 038.79TRUE00
2025-09-191650PUT0 039.02TRUE00
2025-09-191700PUT0 041.82TRUE00
2025-09-191750PUT0 051.02TRUE00
2025-09-191800PUT0 051.1TRUE00
2025-09-191850PUT0 047.82TRUE00
2025-10-17400CALL0 4180.32TRUE00
2025-10-17450CALL0 079.86TRUE00
2025-10-17500CALL0 086.15TRUE00
2025-10-175562.75CALL0 3468.37TRUE00
2025-10-176057.71CALL0 3962.11TRUE00
2025-10-17650CALL0 459.55TRUE00
2025-10-177048.2CALL0 2556.21TRUE00
2025-10-177544.04CALL0 2149.58TRUE00
2025-10-178047.61CALL0 4146.02TRUE00
2025-10-178540.45CALL0 17543.16TRUE00
2025-10-179030.98CALL1 12140.95TRUE-4.22-0.12
2025-10-179531.6CALL0 50339.55TRUE00
2025-10-1710029CALL0 17939.93TRUE00
2025-10-171050CALL0 8637.82TRUE00
2025-10-1711019.13CALL0 52938.89TRUE00
2025-10-1711513.8CALL1 16036.95TRUE13.80
2025-10-1712010CALL9 50936.69FALSE-3-0.23
2025-10-171258CALL7 75136.74FALSE-3.5-0.3
2025-10-171308.15CALL0 50236.28FALSE00
2025-10-171354.7CALL1 80535.75FALSE4.70
2025-10-171403.8CALL706 7836.57FALSE-2-0.34
2025-10-171454.3CALL0 10236.62FALSE00
2025-10-171502.25CALL4 60636.74FALSE-0.99-0.31
2025-10-171551.75CALL50 25137.03FALSE1.750
2025-10-171601.6CALL1 6537.25FALSE1.60
2025-10-171650CALL0 037.76FALSE00
2025-10-171700CALL0 15038.65FALSE00
2025-10-171750CALL0 638.86FALSE00
2025-10-171800CALL0 339.8FALSE00
2025-10-171850CALL0 038.88FALSE00
2025-10-171900CALL0 040.75FALSE00
2025-10-17400PUT0 081.72FALSE00
2025-10-17450PUT0 075.02FALSE00
2025-10-17500PUT0 368.78FALSE00
2025-10-17550PUT0 8862.94FALSE00
2025-10-17600PUT0 3357.44FALSE00
2025-10-17650PUT0 4552.98FALSE00
2025-10-17700PUT0 4849.13FALSE00
2025-10-17750PUT0 9345.1FALSE00
2025-10-17800.63PUT0 106640.15FALSE00
2025-10-17850PUT0 4839.6FALSE00
2025-10-17901.55PUT0 93338.84FALSE00
2025-10-17951.5PUT0 19237.88FALSE00
2025-10-171003.1PUT1 13037.9FALSE1.20.63
2025-10-171053.35PUT0 35836.58FALSE00
2025-10-171104.34PUT0 18736.24FALSE00
2025-10-171158.39PUT3 9635.96FALSE2.390.4
2025-10-171208.35PUT0 10535.7TRUE00
2025-10-1712514.4PUT0 3935.49TRUE00
2025-10-1713013.39PUT0 10035.41TRUE00
2025-10-1713517.05PUT0 735.4TRUE00
2025-10-171400PUT0 335.93TRUE00
2025-10-171450PUT0 235.82TRUE00
2025-10-171500PUT0 036.59TRUE00
2025-10-171550PUT0 037.5TRUE00
2025-10-171600PUT0 037.52TRUE00
2025-10-171650PUT0 038.57TRUE00
2025-10-171700PUT0 048.46TRUE00
2025-10-171750PUT0 046.82TRUE00
2025-10-171800PUT0 049.9TRUE00
2025-10-171850PUT0 047.09TRUE00
2025-10-171900PUT0 054.26TRUE00
2025-11-21450CALL0 075.1TRUE00
2025-11-21500CALL0 070.87TRUE00
2025-11-21550CALL0 164.07TRUE00
2025-11-21600CALL0 358.79TRUE00
2025-11-21650CALL0 761.84TRUE00
2025-11-21700CALL0 250.35TRUE00
2025-11-21750CALL0 147.9TRUE00
2025-11-218046.3CALL0 643.45TRUE00
2025-11-218540.9CALL0 5341.94TRUE00
2025-11-219036.2CALL0 2741.48TRUE00
2025-11-21950CALL0 739.32TRUE00
2025-11-2110026CALL0 4039.16TRUE00
2025-11-2110520.35CALL1 3038.4TRUE20.350
2025-11-2111016.95CALL7 12938.38TRUE16.950
2025-11-2111514CALL1 14637.43TRUE140
2025-11-2112011.7CALL14 12337.57FALSE-4.2-0.26
2025-11-2112510CALL2 14537.01FALSE-3-0.23
2025-11-2113010.3CALL0 12636.94FALSE00
2025-11-211358.6CALL0 19536.79FALSE00
2025-11-211405.7CALL3 57036.84FALSE-1.01-0.15
2025-11-211454.1CALL22 5837.04FALSE-1.9-0.32
2025-11-211503.8CALL4 77939.24FALSE-1.01-0.21
2025-11-211553.1CALL18 537.27FALSE3.10
2025-11-211603CALL0 23637.67FALSE00
2025-11-211650CALL0 037.67FALSE00
2025-11-211701.53CALL0 438.1FALSE00
2025-11-211751.6CALL0 10038.48FALSE00
2025-11-211800CALL0 038.65FALSE00
2025-11-211850CALL0 039.15FALSE00
2025-11-211900.85CALL0 1039.89FALSE00
2025-11-21450PUT0 066.88FALSE00
2025-11-21500PUT0 062.43FALSE00
2025-11-21550PUT0 357.08FALSE00
2025-11-21600PUT0 252.8FALSE00
2025-11-21650PUT0 249.16FALSE00
2025-11-21700PUT0 7144.91FALSE00
2025-11-21750PUT0 3441.56FALSE00
2025-11-21800.85PUT2 14140.75FALSE0.20.31
2025-11-21851.24PUT1 3439.33FALSE0.340.38
2025-11-21900PUT0 9338.5FALSE00
2025-11-21953.15PUT0 9038.26FALSE00
2025-11-211003.1PUT0 4137.21FALSE00
2025-11-211054.9PUT1 10736.82FALSE4.90
2025-11-211106.5PUT3 17936.33FALSE6.50
2025-11-211157.2PUT0 11736.04FALSE00
2025-11-2112011PUT1 9435.91TRUE0.80.08
2025-11-2112513.5PUT1 2135.65TRUE13.50
2025-11-2113017.7PUT85 11735.31TRUE17.70
2025-11-2113517.8PUT0 635.8TRUE00
2025-11-211400PUT0 035.95TRUE00
2025-11-211450PUT0 735.52TRUE00
2025-11-211500PUT0 036.23TRUE00
2025-11-211550PUT0 035.5TRUE00
2025-11-211600PUT0 034.2TRUE00
2025-11-211650PUT0 037.29TRUE00
2025-11-211700PUT0 041.56TRUE00
2025-11-211750PUT0 037.11TRUE00
2025-11-211800PUT0 042.24TRUE00
2025-11-211850PUT0 045.66TRUE00
2025-11-211900PUT0 050.46TRUE00
2025-12-19400CALL0 468.02TRUE00
2025-12-19450CALL0 081.24TRUE00
2025-12-19500CALL0 066.57TRUE00
2025-12-19550CALL0 060TRUE00
2025-12-19600CALL0 258.24TRUE00
2025-12-19650CALL0 150.72TRUE00
2025-12-19700CALL0 17954TRUE00
2025-12-19750CALL0 2645.8TRUE00
2025-12-19800CALL0 1042.28TRUE00
2025-12-19850CALL0 2141.09TRUE00
2025-12-199034.9CALL0 17839.63TRUE00
2025-12-199532.8CALL0 40738.36TRUE00
2025-12-1910029.7CALL0 22237.92TRUE00
2025-12-1910525.1CALL0 6637.38TRUE00
2025-12-1911018CALL2 11637.21TRUE180
2025-12-1911514.6CALL1 29436.24TRUE14.60
2025-12-1912015.4CALL0 13436.48FALSE00
2025-12-1912510.5CALL2 23836.99FALSE-2.1-0.17
2025-12-191308.7CALL5 35836.84FALSE-1.9-0.18
2025-12-191359.21CALL0 8636.52FALSE00
2025-12-191407.9CALL0 6836.57FALSE00
2025-12-191457.34CALL0 5636.61FALSE00
2025-12-191506.03CALL0 34636.75FALSE00
2025-12-191554.3CALL0 1536.6FALSE00
2025-12-191603CALL0 3237.09FALSE00
2025-12-191650CALL0 037.01FALSE00
2025-12-191702.96CALL0 437.38FALSE00
2025-12-191751.54CALL20 12737.92FALSE1.540
2025-12-191801.55CALL1 337.77FALSE1.550
2025-12-191850CALL0 1038.06FALSE00
2025-12-191901.35CALL0 1438.49FALSE00
2025-12-19400PUT0 068.97FALSE00
2025-12-19450PUT0 1463.19FALSE00
2025-12-19500PUT0 857.87FALSE00
2025-12-19550PUT0 653.73FALSE00
2025-12-19600PUT0 4350.25FALSE00
2025-12-19650PUT0 312143.24FALSE00
2025-12-19700.5PUT0 2942.11FALSE00
2025-12-19750.73PUT0 14138.57FALSE00
2025-12-19801.12PUT0 34239.57FALSE00
2025-12-19851.79PUT0 13838.87FALSE00
2025-12-19902.31PUT0 12138FALSE00
2025-12-19953.75PUT0 17237.84FALSE00
2025-12-191004.9PUT0 29237.05FALSE00
2025-12-191054.69PUT0 4836.58FALSE00
2025-12-191108.55PUT0 10036.25FALSE00
2025-12-191159.8PUT1 10735.56FALSE9.80
2025-12-1912010PUT0 2335.71TRUE00
2025-12-1912514.43PUT1 2335.8TRUE1.830.15
2025-12-1913015.3PUT0 3735.73TRUE00
2025-12-1913518.3PUT0 235.74TRUE00
2025-12-191400PUT0 035.93TRUE00
2025-12-191450PUT0 036.22TRUE00
2025-12-191500PUT0 036.22TRUE00
2025-12-191550PUT0 035.81TRUE00
2025-12-191600PUT0 036.13TRUE00
2025-12-191650PUT0 036.76TRUE00
2025-12-191700PUT0 037.54TRUE00
2025-12-191750PUT0 137.04TRUE00
2025-12-191800PUT0 042.9TRUE00
2025-12-191850PUT0 041.17TRUE00
2025-12-191900PUT0 047.09TRUE00
2026-01-1622.50CALL0 388.72TRUE00
2026-01-16250CALL0 587.34TRUE00
2026-01-16300CALL0 11596.15TRUE00
2026-01-16350CALL0 11182.14TRUE00
2026-01-16400CALL0 19369.44TRUE00
2026-01-16450CALL0 14277.33TRUE00
2026-01-165065.97CALL0 34362.54TRUE00
2026-01-165562.82CALL0 42465.61TRUE00
2026-01-166063.8CALL0 64451.04TRUE00
2026-01-166562CALL0 22747.76TRUE00
2026-01-167054.4CALL0 162938.49TRUE00
2026-01-167550CALL0 35144.2TRUE00
2026-01-168041.31CALL3 60242.48TRUE-7.19-0.15
2026-01-168541.6CALL0 239041.06TRUE00
2026-01-169038.25CALL0 269738.98TRUE00
2026-01-169528.26CALL2 105338.17TRUE-5.14-0.15
2026-01-1610025.5CALL1 275838.51TRUE25.50
2026-01-1610521.48CALL10 116137.62TRUE21.480
2026-01-1611018.92CALL8 68237.31TRUE18.920
2026-01-1611520.3CALL0 68236.99TRUE00
2026-01-1612013.72CALL12 286936.86FALSE-4.08-0.23
2026-01-1612511.6CALL13 194636.52FALSE-2.4-0.17
2026-01-161309.7CALL32 72236.98FALSE-1.9-0.16
2026-01-161358CALL4 39836.5FALSE80
2026-01-161406.8CALL3 46336.83FALSE-1.7-0.2
2026-01-161457.05CALL0 14736.43FALSE00
2026-01-161504.6CALL20 130036.41FALSE-1.76-0.28
2026-01-161553.8CALL1 13436.4FALSE3.80
2026-01-161604.31CALL0 48236.86FALSE00
2026-01-161650CALL0 15437.15FALSE00
2026-01-161702.25CALL1 38537.06FALSE2.250
2026-01-161752.05CALL1 1338.09FALSE2.050
2026-01-161801.7CALL2 5638.1FALSE1.70
2026-01-161850CALL0 037.9FALSE00
2026-01-161901.78CALL0 1238.19FALSE00
2026-01-1622.50PUT0 3495.06FALSE00
2026-01-16250PUT0 6389.14FALSE00
2026-01-16300PUT0 8979.01FALSE00
2026-01-16350PUT0 16372.05FALSE00
2026-01-16400PUT0 74864.62FALSE00
2026-01-16450PUT0 18661.23FALSE00
2026-01-16500PUT0 77254.25FALSE00
2026-01-16550PUT0 56651.08FALSE00
2026-01-16600.37PUT0 39948.24FALSE00
2026-01-16650.45PUT0 76843.75FALSE00
2026-01-16700PUT0 200239.52FALSE00
2026-01-16750PUT0 240940.4FALSE00
2026-01-16801.07PUT0 82039.29FALSE00
2026-01-16850PUT0 96838.33FALSE00
2026-01-16902.2PUT0 278137.69FALSE00
2026-01-16953.95PUT0 74737.32FALSE00
2026-01-161004.87PUT13 117836.63FALSE0.680.16
2026-01-161056.5PUT194 62136.44FALSE10.18
2026-01-161108.6PUT22 63736FALSE8.60
2026-01-161158.5PUT0 4835.7FALSE00
2026-01-1612011.2PUT0 8135.68TRUE00
2026-01-1612513.3PUT0 4735.51TRUE00
2026-01-1613018.2PUT2 535.39TRUE2.20.14
2026-01-161350PUT0 135.51TRUE00
2026-01-161400PUT0 7635.53TRUE00
2026-01-161450PUT0 1035.47TRUE00
2026-01-161500PUT0 035.47TRUE00
2026-01-161550PUT0 035.3TRUE00
2026-01-161600PUT0 035.86TRUE00
2026-01-161650PUT0 036.42TRUE00
2026-01-161700PUT0 036.76TRUE00
2026-01-161750PUT0 038.14TRUE00
2026-01-161800PUT0 041.82TRUE00
2026-01-161850PUT0 042.66TRUE00
2026-01-161900PUT0 048.54TRUE00
2026-03-205075.55CALL0 2861.26TRUE00
2026-03-20550CALL0 055.45TRUE00
2026-03-206064.46CALL0 451.2TRUE00
2026-03-20650CALL0 047.08TRUE00
2026-03-20700CALL0 744.83TRUE00
2026-03-20750CALL0 841.53TRUE00
2026-03-208040.5CALL0 842.05TRUE00
2026-03-20850CALL0 340.47TRUE00
2026-03-209039.6CALL0 12239.43TRUE00
2026-03-20950CALL0 838.69TRUE00
2026-03-2010026.7CALL0 637.78TRUE00
2026-03-2010526.4CALL0 3637.28TRUE00
2026-03-2011017.85CALL0 14837.22TRUE00
2026-03-2011518.6CALL1 14836.87TRUE18.60
2026-03-2012015.5CALL4 8937.03FALSE-2.85-0.16
2026-03-2012516.05CALL0 3236.1FALSE00
2026-03-2013011.53CALL0 5236.32FALSE00
2026-03-2013510.7CALL1 3336.51FALSE10.70
2026-03-201408.57CALL10 3736.65FALSE8.570
2026-03-201457.32CALL10 39636.55FALSE7.320
2026-03-201507.65CALL0 29336.5FALSE00
2026-03-201555.8CALL8 27836.53FALSE5.80
2026-03-201604.7CALL2 136.95FALSE4.70
2026-03-201650CALL0 536.91FALSE00
2026-03-201700CALL0 236.87FALSE00
2026-03-201754.2CALL0 237.18FALSE00
2026-03-201800CALL0 137.45FALSE00
2026-03-201850CALL0 137.59FALSE00
2026-03-201902.1CALL0 537.99FALSE00
2026-03-20500PUT0 051.02FALSE00
2026-03-20550PUT0 048.13FALSE00
2026-03-20600PUT0 045.83FALSE00
2026-03-20650PUT0 1044.37FALSE00
2026-03-20700PUT0 1542.94FALSE00
2026-03-20751.2PUT0 1139.79FALSE00
2026-03-20800PUT0 1038.97FALSE00
2026-03-20852.8PUT0 338.41FALSE00
2026-03-20900PUT0 1237.79FALSE00
2026-03-20950PUT0 337.42FALSE00
2026-03-201005PUT0 3036.77FALSE00
2026-03-201050PUT0 5436.45FALSE00
2026-03-201108.4PUT0 6536.22FALSE00
2026-03-2011512PUT1 33735.82FALSE120
2026-03-201200PUT0 535.75TRUE00
2026-03-201250PUT0 535.64TRUE00
2026-03-201300PUT0 6035.53TRUE00
2026-03-201350PUT0 035.57TRUE00
2026-03-201400PUT0 035.59TRUE00
2026-03-201450PUT0 035.29TRUE00
2026-03-201500PUT0 036.25TRUE00
2026-03-201550PUT0 035.67TRUE00
2026-03-201600PUT0 035.69TRUE00
2026-03-201650PUT0 035.77TRUE00
2026-03-201700PUT0 036.07TRUE00
2026-03-201750PUT0 036.03TRUE00
2026-03-201800PUT0 034.28TRUE00
2026-03-201850PUT0 042.03TRUE00
2026-03-201900PUT0 046.2TRUE00
2026-04-17500CALL0 063.06TRUE00
2026-04-17550CALL0 252.98TRUE00
2026-04-17600CALL0 048.78TRUE00
2026-04-17650CALL0 051.15TRUE00
2026-04-17700CALL0 545.57TRUE00
2026-04-177545.15CALL0 041.35TRUE00
2026-04-178048.75CALL0 9642.21TRUE00
2026-04-17850CALL0 340.16TRUE00
2026-04-17900CALL0 139.13TRUE00
2026-04-17950CALL0 239.06TRUE00
2026-04-171000CALL0 438.27TRUE00
2026-04-1710528.55CALL0 3037.61TRUE00
2026-04-1711021.45CALL0 237.67TRUE00
2026-04-1711518.38CALL1 2037.25TRUE18.380
2026-04-1712015.5CALL0 9337.11FALSE00
2026-04-1712517.8CALL0 2636.9FALSE00
2026-04-1713014.58CALL0 10236.78FALSE00
2026-04-1713510.5CALL0 3736.66FALSE00
2026-04-1714012.26CALL0 6536.92FALSE00
2026-04-171450CALL0 1036.54FALSE00
2026-04-171500CALL0 336.76FALSE00
2026-04-171550CALL0 1136.91FALSE00
2026-04-171605.4CALL5 8837.15FALSE5.40
2026-04-171650CALL0 036.95FALSE00
2026-04-171700CALL0 037.37FALSE00
2026-04-171750CALL0 637.4FALSE00
2026-04-171800CALL0 037.62FALSE00
2026-04-171850CALL0 037.63FALSE00
2026-04-171900CALL0 037.7FALSE00
2026-04-17500PUT0 049.99FALSE00
2026-04-17550PUT0 047.42FALSE00
2026-04-17600PUT0 045.6FALSE00
2026-04-17650.55PUT0 344.56FALSE00
2026-04-17700PUT0 140.25FALSE00
2026-04-17750PUT0 039.37FALSE00
2026-04-17802.2PUT0 2138.77FALSE00
2026-04-17853.2PUT0 1938.1FALSE00
2026-04-17900PUT0 1437.42FALSE00
2026-04-17955.13PUT1 11837.19FALSE5.130
2026-04-171000PUT0 136.8FALSE00
2026-04-171050PUT0 036.65FALSE00
2026-04-171100PUT0 436.22FALSE00
2026-04-171150PUT0 036.03FALSE00
2026-04-1712013PUT0 235.94TRUE00
2026-04-171250PUT0 435.73TRUE00
2026-04-171300PUT0 035.89TRUE00
2026-04-171350PUT0 035.65TRUE00
2026-04-171400PUT0 135.88TRUE00
2026-04-171450PUT0 035.45TRUE00
2026-04-171500PUT0 035.78TRUE00
2026-04-171550PUT0 035.81TRUE00
2026-04-171600PUT0 035.83TRUE00
2026-04-171650PUT0 035.93TRUE00
2026-04-171700PUT0 035.97TRUE00
2026-04-171750PUT0 036.22TRUE00
2026-04-171800PUT0 038.68TRUE00
2026-04-171850PUT0 035.16TRUE00
2026-04-171900PUT0 042.86TRUE00
2026-06-18300CALL0 068.09TRUE00
2026-06-18350CALL0 166.11TRUE00
2026-06-18400CALL0 561.84TRUE00
2026-06-18450CALL0 1460.89TRUE00
2026-06-18500CALL0 1253.77TRUE00
2026-06-185564.21CALL0 3953.5TRUE00
2026-06-18600CALL0 15648.56TRUE00
2026-06-186555.08CALL0 4046.52TRUE00
2026-06-18700CALL0 4643.86TRUE00
2026-06-187545.9CALL0 8942.38TRUE00
2026-06-188046CALL1 3741.6TRUE460
2026-06-18850CALL0 3236.72TRUE00
2026-06-189035.7CALL4 55939.33TRUE35.70
2026-06-18950CALL0 2539.57TRUE00
2026-06-1810033.2CALL0 4936.99TRUE00
2026-06-181050CALL0 16837.85TRUE00
2026-06-1811027CALL0 3537.92TRUE00
2026-06-1811521.3CALL8 33137.71TRUE-2.7-0.11
2026-06-1812016.4CALL0 27537.37FALSE00
2026-06-1812519.2CALL0 3636.49FALSE00
2026-06-1813014.1CALL4 24337.02FALSE14.10
2026-06-1813513.6CALL1 5736.3FALSE13.60
2026-06-1814010.9CALL18 266136.71FALSE10.90
2026-06-181459.65CALL17 216136.79FALSE9.650
2026-06-1815010.05CALL0 11737.13FALSE00
2026-06-181550CALL0 8436.95FALSE00
2026-06-181606.7CALL0 6437.2FALSE00
2026-06-181655.6CALL1 836.31FALSE5.60
2026-06-181700CALL0 1037.12FALSE00
2026-06-181754.8CALL0 10337.34FALSE00
2026-06-181800CALL0 1137.52FALSE00
2026-06-181850CALL0 037.83FALSE00
2026-06-181903.3CALL1 9337.8FALSE3.30
2026-06-18300PUT0 063.8FALSE00
2026-06-18350PUT0 158.91FALSE00
2026-06-18400PUT0 154.41FALSE00
2026-06-18450PUT0 1650.23FALSE00
2026-06-18500PUT0 1347.74FALSE00
2026-06-18550PUT0 5847.32FALSE00
2026-06-18600PUT0 4344.08FALSE00
2026-06-18650PUT0 4042.62FALSE00
2026-06-18700PUT0 8839.8FALSE00
2026-06-18752.05PUT1 5539.43FALSE2.050
2026-06-18800PUT0 21838.52FALSE00
2026-06-18850PUT0 4437.85FALSE00
2026-06-18904PUT0 61337.53FALSE00
2026-06-18956.1PUT5 17737.16FALSE6.10
2026-06-181006.4PUT0 31936.6FALSE00
2026-06-181050PUT0 7336.14FALSE00
2026-06-181100PUT0 2736.08FALSE00
2026-06-1811514.3PUT0 2035.92FALSE00
2026-06-1812014.8PUT0 22735.68TRUE00
2026-06-181250PUT0 5535.6TRUE00
2026-06-1813019.85PUT0 135.47TRUE00
2026-06-181350PUT0 035.43TRUE00
2026-06-181400PUT0 035.42TRUE00
2026-06-181450PUT0 035.42TRUE00
2026-06-181500PUT0 035.4TRUE00
2026-06-181550PUT0 035.39TRUE00
2026-06-181600PUT0 035.48TRUE00
2026-06-181650PUT0 035.71TRUE00
2026-06-181700PUT0 033.42TRUE00
2026-06-181750PUT0 036.32TRUE00
2026-06-181800PUT0 035.9TRUE00
2026-06-181850PUT0 036.54TRUE00
2026-06-181900PUT0 035.64TRUE00
2026-07-17350CALL0 5864.73TRUE00
2026-07-17400CALL0 2159.44TRUE00
2026-07-17450CALL0 355.83TRUE00
2026-07-17500CALL0 1052.08TRUE00
2026-07-17550CALL0 349.34TRUE00
2026-07-176068.15CALL0 8747.61TRUE00
2026-07-17650CALL0 6046.11TRUE00
2026-07-17700CALL0 6243.03TRUE00
2026-07-17750CALL0 10641.93TRUE00
2026-07-17800CALL0 12840.98TRUE00
2026-07-178544.27CALL0 4240.26TRUE00
2026-07-17900CALL0 6939.35TRUE00
2026-07-17950CALL0 4038.57TRUE00
2026-07-1710028.4CALL0 3238.64TRUE00
2026-07-171050CALL0 28037.8TRUE00
2026-07-171100CALL0 13438.02TRUE00
2026-07-171150CALL0 18339.71TRUE00
2026-07-1712022.53CALL0 5037.5FALSE00
2026-07-1712516.9CALL202 34037.56FALSE-2.8-0.14
2026-07-1713015.94CALL3 3937.24FALSE15.940
2026-07-1713515.2CALL0 1136.67FALSE00
2026-07-1714013.6CALL0 1037.2FALSE00
2026-07-1714513CALL0 4636.91FALSE00
2026-07-1715010.9CALL0 5837.17FALSE00
2026-07-171550CALL0 036.83FALSE00
2026-07-171600CALL0 17336.9FALSE00
2026-07-171650CALL0 036.97FALSE00
2026-07-171700CALL0 137.07FALSE00
2026-07-171755.5CALL0 2437.36FALSE00
2026-07-171805.48CALL0 20937.47FALSE00
2026-07-171854.5CALL0 237.7FALSE00
2026-07-171903.72CALL24 8237.68FALSE3.720
2026-07-17350PUT0 157.69FALSE00
2026-07-17400PUT0 7561.29FALSE00
2026-07-17450PUT0 9549.06FALSE00
2026-07-17500PUT0 746.53FALSE00
2026-07-17550PUT0 6844.78FALSE00
2026-07-17600PUT0 1043.33FALSE00
2026-07-17650PUT0 2141.78FALSE00
2026-07-17700PUT0 2739.64FALSE00
2026-07-17751.9PUT0 2238.66FALSE00
2026-07-17802.45PUT0 7638.25FALSE00
2026-07-17853.4PUT0 2837.74FALSE00
2026-07-17900PUT0 2137.29FALSE00
2026-07-17955.35PUT0 636.83FALSE00
2026-07-171000PUT0 3538.93FALSE00
2026-07-171050PUT0 436.45FALSE00
2026-07-1711012PUT1 236.1FALSE120
2026-07-171150PUT0 12035.7FALSE00
2026-07-171200PUT0 435.78TRUE00
2026-07-171250PUT0 035.6TRUE00
2026-07-171300PUT0 035.6TRUE00
2026-07-171350PUT0 035.5TRUE00
2026-07-171400PUT0 035.54TRUE00
2026-07-171450PUT0 035.38TRUE00
2026-07-171500PUT0 034.26TRUE00
2026-07-171550PUT0 035.52TRUE00
2026-07-171600PUT0 135.44TRUE00
2026-07-171650PUT0 035.32TRUE00
2026-07-171700PUT0 035.23TRUE00
2026-07-171750PUT0 1035.69TRUE00
2026-07-171800PUT0 035.82TRUE00
2026-07-171850PUT0 036.04TRUE00
2026-07-171900PUT0 036.84TRUE00
2026-09-181600CALL0 00FALSE00
2026-09-181600PUT0 00TRUE00
2026-11-20550CALL0 048.45TRUE00
2026-11-20600CALL0 046.71TRUE00
2026-11-206559.1CALL2 044.65TRUE59.10
2026-11-20700CALL0 043.06TRUE00
2026-11-20750CALL0 042.53TRUE00
2026-11-20800CALL0 041.01TRUE00
2026-11-20850CALL0 040.28TRUE00
2026-11-20900CALL0 539.84TRUE00
2026-11-209539.55CALL0 4039.48TRUE00
2026-11-201000CALL0 138.83TRUE00
2026-11-201050CALL0 238.39TRUE00
2026-11-2011026.7CALL0 1038.41TRUE00
2026-11-2011524.4CALL4 538.46TRUE24.40
2026-11-201200CALL0 1337.9FALSE00
2026-11-201250CALL0 137.51FALSE00
2026-11-201300CALL0 137.48FALSE00
2026-11-2013515.5CALL0 135.65FALSE00
2026-11-2014015.95CALL2 035.72FALSE15.950
2026-11-201450CALL0 036FALSE00
2026-11-201500CALL0 037.26FALSE00
2026-11-201550CALL0 537.31FALSE00
2026-11-201600CALL0 937.27FALSE00
2026-11-201659.1CALL0 1037.34FALSE00
2026-11-201700CALL0 035.9FALSE00
2026-11-201750CALL0 1037.38FALSE00
2026-11-201808CALL0 937.48FALSE00
2026-11-201856.3CALL1 237.56FALSE6.30
2026-11-20551.13PUT0 5442.33FALSE00
2026-11-20600PUT0 641.79FALSE00
2026-11-20650PUT0 039.97FALSE00
2026-11-20700PUT0 039.18FALSE00
2026-11-20752.68PUT0 638.61FALSE00
2026-11-20804.1PUT0 1038.13FALSE00
2026-11-20850PUT0 035.77FALSE00
2026-11-20900PUT0 237.44FALSE00
2026-11-20950PUT0 037.03FALSE00
2026-11-201008.4PUT0 136.19FALSE00
2026-11-201050PUT0 036.17FALSE00
2026-11-201100PUT0 036.21FALSE00
2026-11-201150PUT0 035FALSE00
2026-11-201200PUT0 1035.88TRUE00
2026-11-201250PUT0 035.82TRUE00
2026-11-201300PUT0 035.79TRUE00
2026-11-201350PUT0 135.54TRUE00
2026-11-201400PUT0 035.62TRUE00
2026-11-201450PUT0 035.47TRUE00
2026-11-201500PUT0 035.44TRUE00
2026-11-201550PUT0 035.66TRUE00
2026-11-201600PUT0 035.43TRUE00
2026-11-201650PUT0 035.17TRUE00
2026-11-201700PUT0 035.47TRUE00
2026-11-201750PUT0 035.36TRUE00
2026-11-201800PUT0 033.7TRUE00
2026-11-201850PUT0 033.46TRUE00
2027-01-154077.68CALL0 11350.08TRUE00
2027-01-154573.15CALL0 2052.47TRUE00
2027-01-15500CALL0 15651.1TRUE00
2027-01-15550CALL0 18446.34TRUE00
2027-01-15600CALL0 2546.71TRUE00
2027-01-156556.01CALL0 5243.44TRUE00
2027-01-15700CALL0 14241.94TRUE00
2027-01-157555.4CALL0 6241.25TRUE00
2027-01-158045.6CALL0 16540.15TRUE00
2027-01-158546CALL0 21039.86TRUE00
2027-01-159037.88CALL0 20639.65TRUE00
2027-01-159535.42CALL0 14738.68TRUE00
2027-01-1510032.7CALL1 17138.2TRUE-4.9-0.13
2027-01-151050CALL0 11338.2TRUE00
2027-01-1511030.7CALL0 35837.85TRUE00
2027-01-1511525.17CALL0 14637.57TRUE00
2027-01-1512026.7CALL0 23737.46FALSE00
2027-01-1512524.5CALL0 20737.5FALSE00
2027-01-1513023.8CALL0 4337.46FALSE00
2027-01-1513517.52CALL203 4337.29FALSE17.520
2027-01-151400CALL0 1735.97FALSE00
2027-01-1514517.3CALL0 35635.83FALSE00
2027-01-1515013CALL0 10636.97FALSE00
2027-01-151550CALL0 11236.7FALSE00
2027-01-151600CALL0 1337.24FALSE00
2027-01-1516512.2CALL0 437.17FALSE00
2027-01-1517010.2CALL5 135.99FALSE10.20
2027-01-151758.2CALL0 17137.43FALSE00
2027-01-151807.77CALL10 19237.24FALSE-2.03-0.21
2027-01-151850CALL0 435.87FALSE00
2027-01-151906.42CALL10 8837.1FALSE-1.58-0.2
2027-01-15400PUT0 448.07FALSE00
2027-01-15450.4PUT1 741.72FALSE0.40
2027-01-15500PUT0 6644.43FALSE00
2027-01-15551.1PUT5 6441.53FALSE1.10
2027-01-15600PUT0 539.43FALSE00
2027-01-15651.8PUT0 3539.2FALSE00
2027-01-15702.7PUT2 3638.96FALSE0.240.1
2027-01-15753.25PUT0 37537.82FALSE00
2027-01-15803.81PUT0 2837.82FALSE00
2027-01-15850PUT0 1935.89FALSE00
2027-01-15900PUT0 6337.16FALSE00
2027-01-15958.58PUT1 11036.63FALSE8.580
2027-01-151000PUT0 5737.61FALSE00
2027-01-151050PUT0 3136.23FALSE00
2027-01-151100PUT0 11236.12FALSE00
2027-01-1511515.45PUT0 3236.02FALSE00
2027-01-1512018PUT0 20135.85TRUE00
2027-01-151250PUT0 535.63TRUE00
2027-01-151300PUT0 035.62TRUE00
2027-01-151350PUT0 135.58TRUE00
2027-01-151400PUT0 035.52TRUE00
2027-01-151450PUT0 035.44TRUE00
2027-01-151500PUT0 035.57TRUE00
2027-01-151550PUT0 035.28TRUE00
2027-01-151600PUT0 035.24TRUE00
2027-01-151650PUT0 035.41TRUE00
2027-01-151700PUT0 034.4TRUE00
2027-01-151750PUT0 035.25TRUE00
2027-01-151800PUT0 033.96TRUE00
2027-01-151850PUT0 1033.75TRUE00
2027-01-151900PUT0 033.84TRUE00
2027-06-175571.61CALL0 543.61TRUE00
2027-06-17600CALL0 5443.59TRUE00
2027-06-17650CALL0 343.28TRUE00
2027-06-17700CALL0 1541.79TRUE00
2027-06-17750CALL0 041.14TRUE00
2027-06-178046.47CALL0 2240.42TRUE00
2027-06-178543.24CALL0 139.65TRUE00
2027-06-179043.76CALL0 3539.16TRUE00
2027-06-179536.8CALL0 1638.59TRUE00
2027-06-1710034.8CALL2 2237.57TRUE34.80
2027-06-171050CALL0 1437.18TRUE00
2027-06-171100CALL0 1037.49TRUE00
2027-06-1711527.31CALL0 1337.43TRUE00
2027-06-1712029.8CALL0 14537.53FALSE00
2027-06-1712525.8CALL0 1037.41FALSE00
2027-06-1713025.1CALL0 9437.16FALSE00
2027-06-1713523.1CALL0 637.11FALSE00
2027-06-1714022.18CALL0 2836.95FALSE00
2027-06-1714519.2CALL0 436.24FALSE00
2027-06-1715015.67CALL1 2636.4FALSE15.670
2027-06-171550CALL0 136.43FALSE00
2027-06-171600CALL0 136.1FALSE00
2027-06-171650CALL0 236.75FALSE00
2027-06-1717010.8CALL0 736.98FALSE00
2027-06-171759.74CALL0 3036.43FALSE00
2027-06-171800CALL0 536.92FALSE00
2027-06-1718510.9CALL0 736.99FALSE00
2027-06-17550PUT0 140.77FALSE00
2027-06-17600PUT0 039.19FALSE00
2027-06-17650PUT0 138.4FALSE00
2027-06-17703.35PUT2 537.59FALSE3.350
2027-06-17753.9PUT0 1137.29FALSE00
2027-06-17805.66PUT0 1337.23FALSE00
2027-06-17856.07PUT0 1538.29FALSE00
2027-06-17900PUT0 12236.64FALSE00
2027-06-179510.42PUT0 736.18FALSE00
2027-06-171000PUT0 1035.89FALSE00
2027-06-171050PUT0 435.74FALSE00
2027-06-171100PUT0 735.63FALSE00
2027-06-171150PUT0 135.56FALSE00
2027-06-1712019.16PUT0 3835.37TRUE00
2027-06-1712521.6PUT0 2835.24TRUE00
2027-06-171300PUT0 135.26TRUE00
2027-06-171350PUT0 034.96TRUE00
2027-06-171400PUT0 1234.89TRUE00
2027-06-171450PUT0 034.91TRUE00
2027-06-171500PUT0 034.82TRUE00
2027-06-171550PUT0 034.77TRUE00
2027-06-1716044.94PUT0 134.7TRUE00
2027-06-171650PUT0 034.64TRUE00
2027-06-171700PUT0 034.2TRUE00
2027-06-171750PUT0 034.48TRUE00
2027-06-171800PUT0 034.72TRUE00
2027-06-171850PUT0 1034.8TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm