Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

AEM chart by TradingView

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241200CALL0 240TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 0203.08TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-2415066.52CALL0 6144.74TRUE00
2026-04-241550CALL0 0155.28TRUE00
2026-04-2416054.27CALL0 1103.42TRUE00
2026-04-241650CALL0 492.51TRUE00
2026-04-2417044.79CALL0 50TRUE00
2026-04-241750CALL0 150TRUE00
2026-04-24177.50CALL0 0113.56TRUE00
2026-04-2418040.7CALL0 488.38TRUE00
2026-04-24182.532.05CALL0 10TRUE00
2026-04-2418537.57CALL0 2466.16TRUE00
2026-04-24187.50CALL0 080.38TRUE00
2026-04-2419030.45CALL0 10455.93TRUE00
2026-04-24192.50CALL0 00TRUE00
2026-04-2419518.75CALL1 2557.18TRUE-9.85-0.34
2026-04-24197.518.12CALL2 60TRUE-7.2-0.28
2026-04-2420014.5CALL3 5457.4TRUE-8.63-0.37
2026-04-24202.50CALL0 051.78TRUE00
2026-04-2420512.59CALL5 1655.3TRUE-7.2-0.36
2026-04-24207.510.16CALL0 1150.49TRUE00
2026-04-242107.83CALL3 5142.17TRUE-7.57-0.49
2026-04-24212.56.64CALL4 648.94TRUE-4.86-0.42
2026-04-242155.2CALL19 4249.24TRUE-4.36-0.46
2026-04-24217.53.84CALL45 3147.94FALSE-5.36-0.58
2026-04-242203CALL85 14149.99FALSE-2.7-0.47
2026-04-24222.52CALL41 1947.73FALSE-2.3-0.53
2026-04-242251.3CALL113 9246.48FALSE-3.3-0.72
2026-04-24227.51.1CALL13 4950.65FALSE-1.71-0.61
2026-04-242300.7CALL90 35949.76FALSE-1.13-0.62
2026-04-24232.50.56CALL3 16847.47FALSE-0.63-0.53
2026-04-242350.35CALL23 9551.95FALSE-0.6-0.63
2026-04-24237.50.41CALL2 2150.91FALSE-0.32-0.44
2026-04-242400.1CALL31 77849.32FALSE-0.4-0.8
2026-04-24242.50.35CALL0 767.72FALSE00
2026-04-242450.52CALL0 1857.44FALSE00
2026-04-24247.50CALL0 055.74FALSE00
2026-04-242500.15CALL0 1687.41FALSE00
2026-04-24252.50.01CALL1 152.64FALSE0.010
2026-04-242550CALL0 1075.12FALSE00
2026-04-242600CALL0 498.78FALSE00
2026-04-242650CALL0 1106.92FALSE00
2026-04-242700CALL0 0119.8FALSE00
2026-04-242750CALL0 1127.65FALSE00
2026-04-242800.05CALL0 21129.81FALSE00
2026-04-242850CALL0 0121.85FALSE00
2026-04-242900CALL0 0174.23FALSE00
2026-04-242950CALL0 0181.94FALSE00
2026-04-243000CALL0 0189.45FALSE00
2026-04-243050CALL0 0196.76FALSE00
2026-04-243100CALL0 0203.89FALSE00
2026-04-243150CALL0 0210.84FALSE00
2026-04-243200CALL0 0218.63FALSE00
2026-04-243400CALL0 0244.38FALSE00
2026-04-241200PUT0 0200.62FALSE00
2026-04-241250PUT0 0315.35FALSE00
2026-04-241300PUT0 0295.98FALSE00
2026-04-241350PUT0 0277.27FALSE00
2026-04-241400PUT0 0259.16FALSE00
2026-04-241450PUT0 5241.6FALSE00
2026-04-241500PUT0 6224.53FALSE00
2026-04-241550PUT0 152207.89FALSE00
2026-04-241600PUT0 57191.66FALSE00
2026-04-241650PUT0 91155.11FALSE00
2026-04-241700.1PUT1 309104.47FALSE0.10
2026-04-241750.3PUT0 111118.42FALSE00
2026-04-24177.50PUT0 0137.25FALSE00
2026-04-241800.24PUT0 29487.67FALSE00
2026-04-24182.50PUT0 0122.19FALSE00
2026-04-241850.2PUT0 9878.37FALSE00
2026-04-24187.50.05PUT407 1660.27FALSE0.050
2026-04-241900.1PUT3 8461.15FALSE-0.11-0.52
2026-04-24192.50PUT0 464.22FALSE00
2026-04-241950.35PUT13 2352.49FALSE-0.01-0.03
2026-04-24197.50.4PUT12 3259.4FALSE0.090.29
2026-04-242000.47PUT72 11555.12FALSE0.020.04
2026-04-24202.50.65PUT17 9653FALSE0.010.02
2026-04-242051PUT86 7352.79FALSE0.050.05
2026-04-24207.51.35PUT420 4650.52FALSE0.10.08
2026-04-242101.98PUT483 9550.41FALSE0.330.2
2026-04-24212.52.7PUT27 5449.09FALSE0.560.26
2026-04-242153.79PUT17 15049.72FALSE1.040.38
2026-04-24217.56.58PUT5 8551.96TRUE2.780.73
2026-04-242207.15PUT15 5556.89TRUE2.110.42
2026-04-24222.58.35PUT1 1251.52TRUE2.150.35
2026-04-242257.72PUT0 26847.95TRUE00
2026-04-24227.58.37PUT0 148.04TRUE00
2026-04-242300PUT0 1050.74TRUE00
2026-04-24232.50PUT0 059.01TRUE00
2026-04-2423521.3PUT0 145.58TRUE00
2026-04-24237.50PUT0 047.31TRUE00
2026-04-2424026.11PUT0 1551.66TRUE00
2026-04-24242.50PUT0 051.4TRUE00
2026-04-242450PUT0 055.31TRUE00
2026-04-24247.50PUT0 00TRUE00
2026-04-242500PUT0 082.38TRUE00
2026-04-24252.50PUT0 086.84TRUE00
2026-04-242550PUT0 088.86TRUE00
2026-04-242600PUT0 099.74TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-242850PUT0 00TRUE00
2026-04-242900PUT0 0138.68TRUE00
2026-04-242950PUT0 0136.33TRUE00
2026-04-243000PUT0 00TRUE00
2026-04-243050PUT0 0165.71TRUE00
2026-04-243100PUT0 00TRUE00
2026-04-243150PUT0 0178.41TRUE00
2026-04-243200PUT0 00TRUE00
2026-04-243400PUT0 0207.87TRUE00
2026-05-0112095.95CALL0 35124.21TRUE00
2026-05-011250CALL0 31154.58TRUE00
2026-05-011300CALL0 0144.35TRUE00
2026-05-011350CALL0 0137.65TRUE00
2026-05-0114074.15CALL1 27108.05TRUE74.150
2026-05-011450CALL0 092.08TRUE00
2026-05-011500CALL0 8114.43TRUE00
2026-05-011550CALL0 00TRUE00
2026-05-0116061.69CALL0 292.33TRUE00
2026-05-011650CALL0 068.26TRUE00
2026-05-011700CALL0 075.9TRUE00
2026-05-01172.50CALL0 071.92TRUE00
2026-05-0117539.83CALL0 673.05TRUE00
2026-05-01177.50CALL0 071.73TRUE00
2026-05-0118040CALL0 2256.27TRUE00
2026-05-01182.50CALL0 064.6TRUE00
2026-05-0118531CALL0 552.52TRUE00
2026-05-01187.50CALL0 058.32TRUE00
2026-05-0119033.43CALL0 7655.9TRUE00
2026-05-01192.50CALL0 050.72TRUE00
2026-05-0119521.7CALL2 2032.82TRUE-6.95-0.24
2026-05-01197.50CALL0 056.05TRUE00
2026-05-0120017.84CALL20 3044.77TRUE-5.51-0.24
2026-05-01202.50CALL0 054.18TRUE00
2026-05-0120515.03CALL1 854.54TRUE15.030
2026-05-01207.513.3CALL0 253.16TRUE00
2026-05-0121010.93CALL3 6854.9TRUE-4.97-0.31
2026-05-01212.58.7CALL13 651.87TRUE-5.59-0.39
2026-05-012158.5CALL8 5051.52TRUE-4.5-0.35
2026-05-01217.57CALL52 1049.66FALSE70
2026-05-012206CALL24 27150.27FALSE-2.93-0.33
2026-05-01222.54.92CALL3 7949.48FALSE-2.88-0.37
2026-05-012254.13CALL25 5249.84FALSE-2.52-0.38
2026-05-01227.54.6CALL1 2848.87FALSE-1.3-0.22
2026-05-012302.85CALL47 5450.44FALSE-2.15-0.43
2026-05-01232.53.8CALL0 2250.08FALSE00
2026-05-012351.35CALL17 3751.27FALSE-2.14-0.61
2026-05-01237.51.47CALL1 3650.21FALSE-1.73-0.54
2026-05-012401.2CALL3 5250.67FALSE-0.78-0.39
2026-05-01242.52.2CALL0 10757.88FALSE00
2026-05-012450.8CALL11 3851.68FALSE-0.5-0.38
2026-05-01247.50CALL0 053.06FALSE00
2026-05-012500.85CALL4 1658.67FALSE-0.36-0.3
2026-05-01252.50CALL0 055.35FALSE00
2026-05-012550.5CALL0 356.92FALSE00
2026-05-01257.50CALL0 059.56FALSE00
2026-05-012600CALL0 064.59FALSE00
2026-05-012650.3CALL0 167.22FALSE00
2026-05-012700CALL0 072.11FALSE00
2026-05-012750CALL0 476.84FALSE00
2026-05-012800.38CALL0 881.43FALSE00
2026-05-012850CALL0 085.89FALSE00
2026-05-012900.3CALL0 291.03FALSE00
2026-05-012950CALL0 394.44FALSE00
2026-05-013000.17CALL0 298.55FALSE00
2026-05-013050CALL0 492.84FALSE00
2026-05-013100CALL0 3102.53FALSE00
2026-05-013150CALL0 1106.25FALSE00
2026-05-013200CALL0 1109.89FALSE00
2026-05-011200PUT0 0202.44FALSE00
2026-05-011250PUT0 0157.88FALSE00
2026-05-011300PUT0 0158.77FALSE00
2026-05-011350PUT0 250138.18FALSE00
2026-05-011400PUT0 0128.81FALSE00
2026-05-011450PUT0 3119.73FALSE00
2026-05-011500.05PUT0 31110.91FALSE00
2026-05-011550PUT0 103102.32FALSE00
2026-05-011600.1PUT0 1093.95FALSE00
2026-05-011650.5PUT0 3985.77FALSE00
2026-05-011700.62PUT0 31075.78FALSE00
2026-05-01172.50PUT0 077.17FALSE00
2026-05-011750.45PUT0 10469.87FALSE00
2026-05-01177.50PUT0 069.1FALSE00
2026-05-011800.34PUT0 5262.9FALSE00
2026-05-01182.50PUT0 063.66FALSE00
2026-05-011850.95PUT0 2968.91FALSE00
2026-05-01187.50PUT0 067.21FALSE00
2026-05-011900.88PUT3 1857.17FALSE0.511.38
2026-05-01192.50.97PUT22 154.25FALSE0.970
2026-05-011951.45PUT16 2556.29FALSE1.450
2026-05-01197.51.73PUT28 1054.72FALSE0.310.22
2026-05-012002.21PUT21 12354.62FALSE0.510.3
2026-05-01202.53.18PUT1 1251.51FALSE1.160.57
2026-05-012053.54PUT1 22848.75FALSE0.740.26
2026-05-01207.55.18PUT8 561.31FALSE5.180
2026-05-012105.2PUT89 4250.3FALSE10.24
2026-05-01212.57.13PUT1 2350.9FALSE2.170.44
2026-05-012157PUT25 4851.93FALSE1.510.28
2026-05-01217.58.11PUT46 3650.81TRUE1.130.16
2026-05-012209.8PUT20 5150.02TRUE2.80.4
2026-05-01222.58.8PUT0 947.34TRUE00
2026-05-0122510.7PUT0 1448.98TRUE00
2026-05-01227.512.2PUT0 149.91TRUE00
2026-05-0123012.37PUT0 650.1TRUE00
2026-05-01232.50PUT0 050.37TRUE00
2026-05-012350PUT0 152.78TRUE00
2026-05-01237.50PUT0 051.67TRUE00
2026-05-012400PUT0 1754.29TRUE00
2026-05-01242.50PUT0 050.65TRUE00
2026-05-012450PUT0 050.67TRUE00
2026-05-01247.50PUT0 052.82TRUE00
2026-05-012500PUT0 148.93TRUE00
2026-05-01252.50PUT0 043.38TRUE00
2026-05-012550PUT0 058.25TRUE00
2026-05-01257.50PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 086.95TRUE00
2026-05-012950PUT0 091.12TRUE00
2026-05-013000PUT0 092.86TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 097.93TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-0812098.29CALL0 6113.88TRUE00
2026-05-081250CALL0 0110.52TRUE00
2026-05-081300CALL0 0102.65TRUE00
2026-05-081350CALL0 090.45TRUE00
2026-05-081400CALL0 091.42TRUE00
2026-05-081450CALL0 087.27TRUE00
2026-05-081500CALL0 077.44TRUE00
2026-05-081550CALL0 073.54TRUE00
2026-05-081600CALL0 069.27TRUE00
2026-05-0816549.89CALL0 266.44TRUE00
2026-05-081700CALL0 064.13TRUE00
2026-05-081750CALL0 060.8TRUE00
2026-05-0818036.8CALL0 1257.59TRUE00
2026-05-081850CALL0 055.56TRUE00
2026-05-0819026.8CALL0 154.81TRUE00
2026-05-0819523.74CALL0 3253.48TRUE00
2026-05-082000CALL0 351.86TRUE00
2026-05-08202.50CALL0 050.23TRUE00
2026-05-0820515.5CALL0 1349.76TRUE00
2026-05-08207.50CALL0 050.49TRUE00
2026-05-0821018.48CALL0 1250.33TRUE00
2026-05-08212.50CALL0 047.47TRUE00
2026-05-0821510CALL5 2747.86TRUE-4.2-0.3
2026-05-08217.58.8CALL20 047.94FALSE8.80
2026-05-082207.45CALL12 42548.76FALSE-3.15-0.3
2026-05-08222.50CALL0 046.66FALSE00
2026-05-082259.74CALL0 4648.55FALSE00
2026-05-08227.50CALL0 047.48FALSE00
2026-05-082306.6CALL0 948.74FALSE00
2026-05-08232.50CALL0 047.73FALSE00
2026-05-082354.9CALL0 2848.42FALSE00
2026-05-08237.52.64CALL1 048.26FALSE2.640
2026-05-082403.5CALL0 4150.05FALSE00
2026-05-08242.50CALL0 051.13FALSE00
2026-05-082451.5CALL15 914047.85FALSE-0.9-0.38
2026-05-08247.50CALL0 047.16FALSE00
2026-05-082501.25CALL7 4250.51FALSE-1-0.44
2026-05-082551.35CALL0 154.82FALSE00
2026-05-082600CALL0 053.3FALSE00
2026-05-082650.5CALL2 052.96FALSE0.50
2026-05-082700.3CALL0 868.31FALSE00
2026-05-082750CALL0 062.14FALSE00
2026-05-082800CALL0 069.74FALSE00
2026-05-082850.4CALL0 179.34FALSE00
2026-05-082900.4CALL0 275.03FALSE00
2026-05-081200PUT0 0158.38FALSE00
2026-05-081250PUT0 0123.53FALSE00
2026-05-081300PUT0 0115.69FALSE00
2026-05-081350PUT0 250108.12FALSE00
2026-05-081400PUT0 0100.8FALSE00
2026-05-081450PUT0 097.54FALSE00
2026-05-081500PUT0 2890.42FALSE00
2026-05-081550PUT0 1483.49FALSE00
2026-05-081600.46PUT0 376.73FALSE00
2026-05-081650PUT0 272.74FALSE00
2026-05-081700PUT0 366.08FALSE00
2026-05-081750.15PUT0 1259.53FALSE00
2026-05-081800.84PUT0 1464.18FALSE00
2026-05-081851.2PUT1 1655.96FALSE0.180.18
2026-05-081901.4PUT0 1351.04FALSE00
2026-05-081952.72PUT2 2555.23FALSE0.720.36
2026-05-082003.6PUT15 4150.14FALSE0.510.17
2026-05-08202.54.02PUT1 051.05FALSE4.020
2026-05-082054.82PUT1 1448.9FALSE4.820
2026-05-08207.50PUT0 047.97FALSE00
2026-05-082105.54PUT0 3148.75FALSE00
2026-05-08212.50PUT0 049.17FALSE00
2026-05-082157.63PUT0 5747.96FALSE00
2026-05-08217.50PUT0 045.69TRUE00
2026-05-0822011.45PUT1 5047.56TRUE1.850.19
2026-05-08222.50PUT0 045.7TRUE00
2026-05-0822511.6PUT0 1048.12TRUE00
2026-05-08227.50PUT0 047.59TRUE00
2026-05-082300PUT0 050.33TRUE00
2026-05-08232.50PUT0 046.9TRUE00
2026-05-082350PUT0 048.19TRUE00
2026-05-08237.50PUT0 048.8TRUE00
2026-05-082400PUT0 049.38TRUE00
2026-05-08242.50PUT0 049.14TRUE00
2026-05-082450PUT0 249.29TRUE00
2026-05-08247.50PUT0 048.99TRUE00
2026-05-082500PUT0 049.29TRUE00
2026-05-082550PUT0 050.07TRUE00
2026-05-082600PUT0 051.09TRUE00
2026-05-082650PUT0 053.09TRUE00
2026-05-082700PUT0 052.76TRUE00
2026-05-082750PUT0 00TRUE00
2026-05-082800PUT0 00TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-15800CALL0 0163.21TRUE00
2026-05-15850CALL0 3157.7TRUE00
2026-05-15900CALL0 0142.48TRUE00
2026-05-15950CALL0 2142.29TRUE00
2026-05-151000CALL0 7148.21TRUE00
2026-05-151050CALL0 5128.09TRUE00
2026-05-151100CALL0 11116.27TRUE00
2026-05-151150CALL0 00TRUE00
2026-05-1512098.54CALL0 3100.88TRUE00
2026-05-1512590.97CALL1 1384.05TRUE90.970
2026-05-1513086.27CALL0 180TRUE00
2026-05-1513579.8CALL1 2683.36TRUE79.80
2026-05-1514078.79CALL0 4187.74TRUE00
2026-05-151450CALL0 1767.47TRUE00
2026-05-151500CALL0 1379.13TRUE00
2026-05-1515560.83CALL0 868.74TRUE00
2026-05-151600CALL0 27868.91TRUE00
2026-05-1516550.5CALL8 4450.28TRUE-6.2-0.11
2026-05-1517047.04CALL2 9951.12TRUE47.040
2026-05-1517549.1CALL0 5148.14TRUE00
2026-05-1518037CALL1 38839.34TRUE-6.6-0.15
2026-05-1518536.45CALL0 37849.94TRUE00
2026-05-1519028.35CALL21 21853TRUE-6.2-0.18
2026-05-1519523.3CALL1 14852.13TRUE-5.78-0.2
2026-05-1520020.68CALL1 70346.94TRUE-4.37-0.17
2026-05-15202.50CALL0 050.56TRUE00
2026-05-152050CALL0 049.99TRUE00
2026-05-15207.50CALL0 049.54TRUE00
2026-05-1521014.54CALL248 59248.66TRUE-3.96-0.21
2026-05-15212.50CALL0 047.06TRUE00
2026-05-1521511CALL49 044.83TRUE110
2026-05-15217.50CALL0 047.75FALSE00
2026-05-152209.1CALL35 106246.71FALSE-2.9-0.24
2026-05-15222.57.7CALL1 045.02FALSE7.70
2026-05-152256.8CALL9 045.14FALSE6.80
2026-05-15227.56.07CALL1 045.67FALSE6.070
2026-05-152305.7CALL71 114947.57FALSE-2.3-0.29
2026-05-15232.55CALL1 047.57FALSE50
2026-05-152354.3CALL9 047.2FALSE4.30
2026-05-15237.53.5CALL126 048.91FALSE3.50
2026-05-152403.5CALL56 77248.71FALSE-1.6-0.31
2026-05-15242.50CALL0 048.76FALSE00
2026-05-152450CALL0 048.81FALSE00
2026-05-15247.50CALL0 048.52FALSE00
2026-05-152502.05CALL2 72949.4FALSE-0.77-0.27
2026-05-152550CALL0 048.1FALSE00
2026-05-152601.19CALL11 16750.27FALSE-0.42-0.26
2026-05-152650CALL0 049.04FALSE00
2026-05-152700.45CALL10 527452.85FALSE-0.52-0.54
2026-05-152750.65CALL2 053.9FALSE0.650
2026-05-152800.5CALL1 3654.34FALSE0.50
2026-05-152900.25CALL12 5053.8FALSE-0.03-0.11
2026-05-153000.1CALL35 14452.12FALSE-0.11-0.52
2026-05-153100.24CALL0 1062.9FALSE00
2026-05-153200.05CALL1 3756.35FALSE0.050
2026-05-153300.08CALL0 3970.85FALSE00
2026-05-153400CALL0 079.3FALSE00
2026-05-153500CALL0 2576.31FALSE00
2026-05-153600CALL0 1092FALSE00
2026-05-153700.13CALL1 682.38FALSE0.130
2026-05-15800PUT0 0214.06FALSE00
2026-05-15850PUT0 0202.13FALSE00
2026-05-15900PUT0 0190.9FALSE00
2026-05-15950PUT0 0180.3FALSE00
2026-05-151000PUT0 0170.25FALSE00
2026-05-151050PUT0 1160.69FALSE00
2026-05-151100PUT0 1151.57FALSE00
2026-05-151150PUT0 7131.05FALSE00
2026-05-151200.18PUT0 25111.8FALSE00
2026-05-151250.2PUT0 8995.63FALSE00
2026-05-151300.11PUT0 4189.48FALSE00
2026-05-151350.12PUT1 8878FALSE0.120
2026-05-151400.19PUT3 9477.23FALSE0.190
2026-05-151450.2PUT1 13972.23FALSE0.20
2026-05-151500.15PUT5 24364.14FALSE-0.2-0.57
2026-05-151550.21PUT5 16462.02FALSE0.010.05
2026-05-151600.25PUT19 36858.43FALSE-0.02-0.07
2026-05-151650.41PUT7 19657.99FALSE0.010.03
2026-05-151700.75PUT4 24659.36FALSE0.10.15
2026-05-151750.85PUT11 23355.11FALSE0.050.06
2026-05-151801.25PUT8 141554.29FALSE0.150.14
2026-05-151851.71PUT10 67252.69FALSE0.160.1
2026-05-151902.2PUT18 55350.21FALSE0.050.02
2026-05-151953.5PUT25 15052.1FALSE0.50.17
2026-05-152004.5PUT130 102550.18FALSE0.70.18
2026-05-15202.55.7PUT387 047.7FALSE5.70
2026-05-152056.2PUT13 050.56FALSE6.20
2026-05-15207.50PUT0 046.01FALSE00
2026-05-152107.7PUT49 37448.34FALSE0.80.12
2026-05-15212.59.99PUT5 047.16FALSE9.990
2026-05-1521510.6PUT136 050.97FALSE10.60
2026-05-15217.50PUT0 045.88TRUE00
2026-05-1522011.2PUT0 32247.06TRUE00
2026-05-15222.50PUT0 046.95TRUE00
2026-05-152250PUT0 048.03TRUE00
2026-05-15227.50PUT0 047.6TRUE00
2026-05-1523020.01PUT15 60052.79TRUE3.710.23
2026-05-15232.50PUT0 047.22TRUE00
2026-05-152350PUT0 047.62TRUE00
2026-05-15237.50PUT0 048.52TRUE00
2026-05-1524021.9PUT0 18849.45TRUE00
2026-05-15242.50PUT0 048.6TRUE00
2026-05-152450PUT0 048.94TRUE00
2026-05-15247.50PUT0 051.45TRUE00
2026-05-152500PUT0 2150.25TRUE00
2026-05-152550PUT0 049.69TRUE00
2026-05-1526046.05PUT0 2450.77TRUE00
2026-05-152650PUT0 054.64TRUE00
2026-05-152700PUT0 250.52TRUE00
2026-05-152750PUT0 057.98TRUE00
2026-05-152800PUT0 170TRUE00
2026-05-152900PUT0 056.41TRUE00
2026-05-153000PUT0 059.38TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 081.26TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 087.35TRUE00
2026-05-153700PUT0 097.12TRUE00
2026-05-221200CALL0 099.2TRUE00
2026-05-221250CALL0 092.46TRUE00
2026-05-221300CALL0 087.83TRUE00
2026-05-2213583.7CALL0 1083.22TRUE00
2026-05-221400CALL0 077.13TRUE00
2026-05-221450CALL0 074.04TRUE00
2026-05-221500CALL0 068.26TRUE00
2026-05-221550CALL0 063.83TRUE00
2026-05-221600CALL0 061.36TRUE00
2026-05-221650CALL0 058.38TRUE00
2026-05-221700CALL0 056.36TRUE00
2026-05-221750CALL0 054.74TRUE00
2026-05-221800CALL0 052.73TRUE00
2026-05-221850CALL0 051.84TRUE00
2026-05-221900CALL0 051.1TRUE00
2026-05-221950CALL0 050.03TRUE00
2026-05-2220027.89CALL0 349.78TRUE00
2026-05-222050CALL0 049.36TRUE00
2026-05-2221014.41CALL1 1548.53TRUE-4.79-0.25
2026-05-2221512.3CALL12 1244.52TRUE12.30
2026-05-2222015CALL0 347.74FALSE00
2026-05-2222511.5CALL0 1247.94FALSE00
2026-05-2223010.7CALL0 5147.97FALSE00
2026-05-222355.4CALL0 347.91FALSE00
2026-05-222406.05CALL0 2745.44FALSE00
2026-05-222453.43CALL0 747.75FALSE00
2026-05-222502.61CALL0 646.76FALSE00
2026-05-222550CALL0 049.57FALSE00
2026-05-222600CALL0 051.33FALSE00
2026-05-222652.02CALL0 1352.84FALSE00
2026-05-222700CALL0 054.34FALSE00
2026-05-222750CALL0 053.39FALSE00
2026-05-222800CALL0 059.04FALSE00
2026-05-222850CALL0 061.26FALSE00
2026-05-222900CALL0 2163.87FALSE00
2026-05-221200PUT0 1120.05FALSE00
2026-05-221250PUT0 0112.89FALSE00
2026-05-221300PUT0 0105.99FALSE00
2026-05-221350PUT0 091.66FALSE00
2026-05-221400PUT0 093.32FALSE00
2026-05-221450PUT0 087.44FALSE00
2026-05-221500PUT0 081.32FALSE00
2026-05-221550PUT0 376.07FALSE00
2026-05-221600PUT0 170.21FALSE00
2026-05-221650PUT0 266.01FALSE00
2026-05-221700.75PUT0 1660.56FALSE00
2026-05-221751.4PUT13 455.17FALSE1.40
2026-05-221801.53PUT1 2350.8FALSE-0.07-0.04
2026-05-221852.34PUT1 251.55FALSE2.340
2026-05-221903.3PUT1 251.62FALSE0.850.35
2026-05-221954.81PUT3 253.23FALSE1.310.37
2026-05-222004.5PUT0 1646.7FALSE00
2026-05-222058.46PUT0 749.01FALSE00
2026-05-222107.1PUT0 1748.86FALSE00
2026-05-222150PUT0 147.24FALSE00
2026-05-2222011.45PUT0 2146.93TRUE00
2026-05-222250PUT0 047.34TRUE00
2026-05-2223022.31PUT0 446.3TRUE00
2026-05-222350PUT0 046.35TRUE00
2026-05-222400PUT0 147.13TRUE00
2026-05-222450PUT0 046.04TRUE00
2026-05-222500PUT0 047.86TRUE00
2026-05-222550PUT0 048.7TRUE00
2026-05-222600PUT0 048.71TRUE00
2026-05-222650PUT0 049.09TRUE00
2026-05-222700PUT0 049.68TRUE00
2026-05-222750PUT0 050.87TRUE00
2026-05-222800PUT0 050.67TRUE00
2026-05-222850PUT0 053.45TRUE00
2026-05-222900PUT0 054.04TRUE00
2026-05-291200CALL0 088.02TRUE00
2026-05-2912594.5CALL0 2981.82TRUE00
2026-05-291300CALL0 079.42TRUE00
2026-05-291350CALL0 075.16TRUE00
2026-05-291400CALL0 073.43TRUE00
2026-05-291450CALL0 067.91TRUE00
2026-05-291500CALL0 064.65TRUE00
2026-05-291550CALL0 061.21TRUE00
2026-05-291600CALL0 059.83TRUE00
2026-05-291650CALL0 056.52TRUE00
2026-05-291700CALL0 054.59TRUE00
2026-05-291750CALL0 052.95TRUE00
2026-05-291800CALL0 050.62TRUE00
2026-05-291850CALL0 049.36TRUE00
2026-05-291900CALL0 049.42TRUE00
2026-05-2919526CALL10 1044.71TRUE260
2026-05-2920027.75CALL0 648.21TRUE00
2026-05-2920525.28CALL0 148.38TRUE00
2026-05-2921016.75CALL2 346.7TRUE-3.61-0.18
2026-05-2921514.44CALL60 947.79TRUE-2.84-0.16
2026-05-2922011.5CALL7 445.55FALSE-4.65-0.29
2026-05-2922510CALL0 1047.41FALSE00
2026-05-292307.8CALL8 1745.74FALSE-2.45-0.24
2026-05-292356CALL1 744.47FALSE-2.61-0.3
2026-05-292404.57CALL3 543.55FALSE-2.13-0.32
2026-05-292454CALL2 145.52FALSE-2.35-0.37
2026-05-292503.5CALL4 947.28FALSE-1.37-0.28
2026-05-292550CALL0 047.98FALSE00
2026-05-292602.72CALL0 146.73FALSE00
2026-05-292652CALL2 149.37FALSE20
2026-05-292700CALL0 145.46FALSE00
2026-05-292750CALL0 152.09FALSE00
2026-05-292800CALL0 152.94FALSE00
2026-05-292850CALL0 155.88FALSE00
2026-05-292901CALL0 1449.27FALSE00
2026-05-291200PUT0 0108.34FALSE00
2026-05-291250PUT0 0102.34FALSE00
2026-05-291300PUT0 096.09FALSE00
2026-05-291350PUT0 085.12FALSE00
2026-05-291400PUT0 079.54FALSE00
2026-05-291450PUT0 079.66FALSE00
2026-05-291500PUT0 061.65FALSE00
2026-05-291550PUT0 069.94FALSE00
2026-05-291600PUT0 065.16FALSE00
2026-05-291651.15PUT0 259.33FALSE00
2026-05-291701.2PUT0 1257.15FALSE00
2026-05-291751.51PUT1 251.08FALSE1.510
2026-05-291802.07PUT1 450.37FALSE2.070
2026-05-291853.1PUT0 148.33FALSE00
2026-05-291900PUT0 049.85FALSE00
2026-05-291950PUT0 047.59FALSE00
2026-05-292005.45PUT0 347.62FALSE00
2026-05-292056.78PUT0 147.3FALSE00
2026-05-2921011.51PUT0 446.83FALSE00
2026-05-2921510.05PUT0 1346.73FALSE00
2026-05-2922016.45PUT1 246.27TRUE3.850.31
2026-05-2922519.6PUT1 346.72TRUE4.50.3
2026-05-292300PUT0 045.97TRUE00
2026-05-292350PUT0 045.7TRUE00
2026-05-292400PUT0 045.86TRUE00
2026-05-292450PUT0 046.46TRUE00
2026-05-292500PUT0 045.7TRUE00
2026-05-292550PUT0 048.5TRUE00
2026-05-292600PUT0 047.17TRUE00
2026-05-292650PUT0 047.21TRUE00
2026-05-292700PUT0 048.17TRUE00
2026-05-292750PUT0 046.88TRUE00
2026-05-292800PUT0 049.61TRUE00
2026-05-292850PUT0 048.49TRUE00
2026-05-292900PUT0 048.88TRUE00
2026-06-18300CALL0 0208.02TRUE00
2026-06-18350CALL0 46189.79TRUE00
2026-06-18400CALL0 50180.03TRUE00
2026-06-18450CALL0 4170.83TRUE00
2026-06-18500CALL0 9157.96TRUE00
2026-06-18550CALL0 26150.39TRUE00
2026-06-18600CALL0 151135.28TRUE00
2026-06-18650CALL0 34133.02TRUE00
2026-06-18700CALL0 44123.51TRUE00
2026-06-18750CALL0 85110.54TRUE00
2026-06-18800CALL0 29105.92TRUE00
2026-06-18850CALL0 35109.53TRUE00
2026-06-18900CALL0 55796.86TRUE00
2026-06-18950CALL0 2789.6TRUE00
2026-06-181000CALL0 5085.62TRUE00
2026-06-18105116.35CALL0 17783.98TRUE00
2026-06-181100CALL0 2575.47TRUE00
2026-06-181150CALL0 33569.46TRUE00
2026-06-181200CALL0 28663.61TRUE00
2026-06-181250CALL0 7062.97TRUE00
2026-06-181300CALL0 20369.13TRUE00
2026-06-181350CALL0 8858.06TRUE00
2026-06-1814077.98CALL2 153067.75TRUE-4.42-0.05
2026-06-1814573.21CALL2 136265.62TRUE-4.59-0.06
2026-06-1815074.55CALL0 20351.89TRUE00
2026-06-181550CALL0 14053.66TRUE00
2026-06-1816062.59CALL0 14850.79TRUE00
2026-06-181650CALL0 10052.07TRUE00
2026-06-1817053.62CALL0 6050.32TRUE00
2026-06-181750CALL0 15747.84TRUE00
2026-06-1818038CALL1 12549.76TRUE-6.89-0.15
2026-06-1818540.57CALL0 22048.13TRUE00
2026-06-1819036.92CALL0 28147.99TRUE00
2026-06-1819527.65CALL2 8647.08TRUE-7-0.2
2026-06-1820024.89CALL3 41244.13TRUE-4.61-0.16
2026-06-1821019.79CALL5 48346.59TRUE-3.09-0.14
2026-06-1822014.84CALL12 60546.26FALSE-2.76-0.16
2026-06-1823010.8CALL18 34645.8FALSE-2.45-0.18
2026-06-182408CALL11 48446.5FALSE-2.9-0.27
2026-06-182505.5CALL29 48645.82FALSE-1.8-0.25
2026-06-182604.05CALL15 70746.8FALSE-1.3-0.24
2026-06-182702.8CALL2 47746.82FALSE-1.15-0.29
2026-06-182802.13CALL2 5948.2FALSE-0.47-0.18
2026-06-182901.36CALL11 9247.47FALSE1.360
2026-06-183001.05CALL33 14748.84FALSE0.050.05
2026-06-183101.05CALL0 2149.94FALSE00
2026-06-183200CALL0 1650.42FALSE00
2026-06-183300CALL0 6551.55FALSE00
2026-06-183400CALL0 454.06FALSE00
2026-06-183500CALL0 3056.39FALSE00
2026-06-183600.3CALL0 1156.09FALSE00
2026-06-183700.2CALL0 4457.88FALSE00
2026-06-18300PUT0 3202.33FALSE00
2026-06-18350PUT0 1249.6FALSE00
2026-06-18400PUT0 1231.16FALSE00
2026-06-18450PUT0 16215.16FALSE00
2026-06-18500PUT0 17201.03FALSE00
2026-06-18550PUT0 84158.9FALSE00
2026-06-18600PUT0 32176.95FALSE00
2026-06-18650PUT0 40166.5FALSE00
2026-06-18700PUT0 67156.89FALSE00
2026-06-18750PUT0 76138.86FALSE00
2026-06-18800PUT0 265139.68FALSE00
2026-06-18850PUT0 40131.91FALSE00
2026-06-18900PUT0 613124.6FALSE00
2026-06-18950PUT0 196117.7FALSE00
2026-06-181000PUT0 41390.04FALSE00
2026-06-181050PUT0 13284.85FALSE00
2026-06-181100PUT0 8980.85FALSE00
2026-06-181150PUT0 7472.14FALSE00
2026-06-181200.15PUT0 23768.78FALSE00
2026-06-181250PUT0 11065.41FALSE00
2026-06-181300.4PUT0 81362.06FALSE00
2026-06-181350PUT0 7559.41FALSE00
2026-06-181400.45PUT1 63057.74FALSE0.450
2026-06-181450PUT0 18553.72FALSE00
2026-06-181500.7PUT20 22354.04FALSE0.70
2026-06-181550.8PUT0 8752FALSE00
2026-06-181601.05PUT0 36850.45FALSE00
2026-06-181651.6PUT3 35551.02FALSE0.290.22
2026-06-181702.2PUT5 54550.98FALSE0.350.19
2026-06-181752.87PUT5 11650.46FALSE0.360.14
2026-06-181803.45PUT21 29748.76FALSE0.350.11
2026-06-181854.45PUT15 43948.46FALSE0.370.09
2026-06-181905.6PUT7 22148FALSE5.60
2026-06-181956PUT0 12446.98FALSE00
2026-06-182008.75PUT13 37046.66FALSE0.950.12
2026-06-1821012.44PUT14 18246.39FALSE1.30.12
2026-06-1822017.95PUT5 13445.75TRUE1.770.11
2026-06-1823020PUT0 8346.05TRUE00
2026-06-182400PUT0 5345.68TRUE00
2026-06-182500PUT0 1246.49TRUE00
2026-06-182600PUT0 547.95TRUE00
2026-06-182700PUT0 049.56TRUE00
2026-06-182800PUT0 150.22TRUE00
2026-06-182900PUT0 049.69TRUE00
2026-06-183000PUT0 046.71TRUE00
2026-06-183100PUT0 049.57TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 057.07TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 071.52TRUE00
2026-07-17350CALL0 51156TRUE00
2026-07-17400CALL0 11147.35TRUE00
2026-07-17450CALL0 0139.29TRUE00
2026-07-17500CALL0 10128.12TRUE00
2026-07-17550CALL0 33117.74TRUE00
2026-07-17600CALL0 64115.1TRUE00
2026-07-17650CALL0 62121.94TRUE00
2026-07-17700CALL0 325105.76TRUE00
2026-07-17750CALL0 10095.29TRUE00
2026-07-17800CALL0 12590.28TRUE00
2026-07-17850CALL0 10985.51TRUE00
2026-07-17900CALL0 4984.91TRUE00
2026-07-17950CALL0 3776.63TRUE00
2026-07-171000CALL0 2572.5TRUE00
2026-07-171050CALL0 13271.8TRUE00
2026-07-171100CALL0 14167.81TRUE00
2026-07-171150CALL0 2366.4TRUE00
2026-07-171200CALL0 4361.48TRUE00
2026-07-1712596.8CALL0 12156.74TRUE00
2026-07-1713085.8CALL5 10857.92TRUE85.80
2026-07-171350CALL0 1953.55TRUE00
2026-07-171400CALL0 2851.54TRUE00
2026-07-171450CALL0 4449.94TRUE00
2026-07-171500CALL0 17352.14TRUE00
2026-07-171550CALL0 549.98TRUE00
2026-07-171600CALL0 8849.58TRUE00
2026-07-1716560CALL0 5648.32TRUE00
2026-07-171700CALL0 2547.88TRUE00
2026-07-171750CALL0 6847.93TRUE00
2026-07-1718040.3CALL1 14347.33TRUE-7.46-0.16
2026-07-171850CALL0 15246.07TRUE00
2026-07-1719034.5CALL0 8246.88TRUE00
2026-07-171950CALL0 4046.57TRUE00
2026-07-1720033.9CALL0 22746.81TRUE00
2026-07-1721026.46CALL0 19544.47TRUE00
2026-07-1722018.06CALL74 18845.01FALSE-3.24-0.15
2026-07-1723014.1CALL4 13645FALSE-2.6-0.16
2026-07-1724011CALL20 16945.32FALSE-2-0.15
2026-07-1725011.1CALL0 40745.04FALSE00
2026-07-172606.5CALL45 8645.76FALSE-1-0.13
2026-07-172706.05CALL0 28445.31FALSE00
2026-07-172804.5CALL0 3446.39FALSE00
2026-07-172902.9CALL2 8446.72FALSE-0.9-0.24
2026-07-173001.7CALL1 4447.77FALSE-1.15-0.4
2026-07-173100CALL0 947.15FALSE00
2026-07-173200CALL0 1247.62FALSE00
2026-07-173300CALL0 1048.18FALSE00
2026-07-173401.06CALL0 1248.04FALSE00
2026-07-173500.9CALL0 2550.51FALSE00
2026-07-173600.5CALL0 749.86FALSE00
2026-07-173700.4CALL0 750.37FALSE00
2026-07-17350PUT0 1204.63FALSE00
2026-07-17400PUT0 76189.53FALSE00
2026-07-17450PUT0 95176.43FALSE00
2026-07-17500PUT0 7164.85FALSE00
2026-07-17550PUT0 68154.5FALSE00
2026-07-17600PUT0 10145.13FALSE00
2026-07-17650PUT0 25136.57FALSE00
2026-07-17700PUT0 26128.7FALSE00
2026-07-17750PUT0 20121.4FALSE00
2026-07-17800PUT0 135114.61FALSE00
2026-07-17850PUT0 23108.24FALSE00
2026-07-17900PUT0 23102.26FALSE00
2026-07-17950PUT0 874.15FALSE00
2026-07-171000PUT0 12371.01FALSE00
2026-07-171050PUT0 367.89FALSE00
2026-07-171100PUT0 667.13FALSE00
2026-07-171150PUT0 7861.74FALSE00
2026-07-171200PUT0 7155.67FALSE00
2026-07-171250PUT0 2356.92FALSE00
2026-07-171300PUT0 854.87FALSE00
2026-07-171350.65PUT1 16654.24FALSE0.650
2026-07-171400PUT0 13153.32FALSE00
2026-07-171450.98PUT0 8651.39FALSE00
2026-07-171501.3PUT0 5751.06FALSE00
2026-07-171551.85PUT1 3648.78FALSE0.310.2
2026-07-171601.86PUT0 62949.46FALSE00
2026-07-171652.46PUT0 6450.16FALSE00
2026-07-171703.66PUT1 8549.26FALSE0.380.12
2026-07-171754.5PUT3 43248.65FALSE4.50
2026-07-171804.55PUT0 14146.65FALSE00
2026-07-171856.93PUT2 5446.08FALSE6.930
2026-07-171907.7PUT6 6846.23FALSE0.50.07
2026-07-171959.7PUT3 4945.5FALSE1.20.14
2026-07-1720011.39PUT2 36544.95FALSE1.180.12
2026-07-1721016.3PUT1 12744.62FALSE2.90.22
2026-07-1722020.3PUT15 62945.01TRUE1.340.07
2026-07-1723028.8PUT40 8544.39TRUE28.80
2026-07-172400PUT0 5043.86TRUE00
2026-07-1725041.72PUT1 4448.4TRUE41.720
2026-07-1726050.25PUT0 645.68TRUE00
2026-07-1727055.3PUT0 246.67TRUE00
2026-07-172800PUT0 046TRUE00
2026-07-172900PUT0 046.48TRUE00
2026-07-173000PUT0 146.86TRUE00
2026-07-173100PUT0 048.96TRUE00
2026-07-173200PUT0 046.84TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 049.69TRUE00
2026-07-173500PUT0 053.7TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-08-21950CALL0 272.7TRUE00
2026-08-211000CALL0 069.4TRUE00
2026-08-21105117.15CALL0 167.07TRUE00
2026-08-211100CALL0 068.15TRUE00
2026-08-211150CALL0 061.48TRUE00
2026-08-211200CALL0 159.66TRUE00
2026-08-211250CALL0 058.19TRUE00
2026-08-211300CALL0 1156.94TRUE00
2026-08-211350CALL0 055.4TRUE00
2026-08-211400CALL0 352.57TRUE00
2026-08-211450CALL0 052.96TRUE00
2026-08-211500CALL0 251.88TRUE00
2026-08-211550CALL0 149.77TRUE00
2026-08-211600CALL0 550.98TRUE00
2026-08-211650CALL0 449.37TRUE00
2026-08-211700CALL0 2548.93TRUE00
2026-08-211750CALL0 2548.55TRUE00
2026-08-2118043.27CALL1 4547.21TRUE-6.63-0.13
2026-08-2118540CALL2 4246.94TRUE400
2026-08-211900CALL0 3846.9TRUE00
2026-08-211950CALL0 1746.68TRUE00
2026-08-2120037.8CALL0 5845.64TRUE00
2026-08-2121026.8CALL2 3245.77TRUE26.80
2026-08-2122026.3CALL0 28445.68FALSE00
2026-08-2123018.08CALL5 7945.62FALSE-2.82-0.13
2026-08-2124014.4CALL12 6045FALSE14.40
2026-08-2125013CALL0 9445.25FALSE00
2026-08-212608.97CALL3 13745.21FALSE-1.82-0.17
2026-08-212707.6CALL4 7945.61FALSE-2.1-0.22
2026-08-212806.1CALL4 5745.79FALSE6.10
2026-08-212904.9CALL2 2946.01FALSE-1.4-0.22
2026-08-213003.9CALL7 4846.12FALSE-0.7-0.15
2026-08-213103.2CALL1 746.63FALSE3.20
2026-08-213202.85CALL0 346.76FALSE00
2026-08-213302.5CALL0 1647.11FALSE00
2026-08-213401.85CALL0 347.51FALSE00
2026-08-213501.4CALL0 1947.23FALSE00
2026-08-213601.3CALL1 449.38FALSE1.30
2026-08-213701.1CALL1 2549.9FALSE1.10
2026-08-21950PUT0 070.62FALSE00
2026-08-211000PUT0 064.8FALSE00
2026-08-211050PUT0 059.13FALSE00
2026-08-211100PUT0 556.98FALSE00
2026-08-211150PUT0 154.75FALSE00
2026-08-211200PUT0 854.64FALSE00
2026-08-211250PUT0 1252.46FALSE00
2026-08-211300PUT0 2652.02FALSE00
2026-08-211350PUT0 156.71FALSE00
2026-08-211400PUT0 1750.53FALSE00
2026-08-211450PUT0 2550.87FALSE00
2026-08-211502.5PUT0 7349.39FALSE00
2026-08-211550PUT0 10048.96FALSE00
2026-08-211604PUT0 4648.62FALSE00
2026-08-211654.95PUT0 5947.65FALSE00
2026-08-211705.9PUT0 6547.57FALSE00
2026-08-211756.7PUT0 3146.39FALSE00
2026-08-211807.28PUT10 13046.32FALSE0.170.02
2026-08-211859PUT2 1745.65FALSE0.80.1
2026-08-2119011.2PUT7 8245.44FALSE1.70.18
2026-08-2119511.4PUT0 2045.29FALSE00
2026-08-2120014.87PUT1 3745.08FALSE14.870
2026-08-2121017.3PUT0 3544.59FALSE00
2026-08-2122021.9PUT0 744.38TRUE00
2026-08-2123026.83PUT0 2543.78TRUE00
2026-08-2124036.8PUT2 2143.77TRUE3.50.11
2026-08-2125040.1PUT0 1144.77TRUE00
2026-08-2126047.2PUT0 1044.6TRUE00
2026-08-212700PUT0 045.18TRUE00
2026-08-212800PUT0 045.83TRUE00
2026-08-212900PUT0 046.22TRUE00
2026-08-213000PUT0 046.7TRUE00
2026-08-213100PUT0 047.22TRUE00
2026-08-213200PUT0 045.9TRUE00
2026-08-213300PUT0 045.97TRUE00
2026-08-213400PUT0 047.61TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-09-18700CALL0 875.09TRUE00
2026-09-18750CALL0 072.19TRUE00
2026-09-18800CALL0 076.77TRUE00
2026-09-18850CALL0 073.1TRUE00
2026-09-18900CALL0 269.58TRUE00
2026-09-18950CALL0 160.5TRUE00
2026-09-181000CALL0 2463.8TRUE00
2026-09-181050CALL0 3260.61TRUE00
2026-09-181100CALL0 1358.93TRUE00
2026-09-181150CALL0 053.86TRUE00
2026-09-181200CALL0 2256.63TRUE00
2026-09-181250CALL0 2052.59TRUE00
2026-09-1813095.29CALL0 1050.95TRUE00
2026-09-181350CALL0 1150.62TRUE00
2026-09-181400CALL0 449.22TRUE00
2026-09-181450CALL0 150.03TRUE00
2026-09-181500CALL0 1847.84TRUE00
2026-09-181550CALL0 2147.51TRUE00
2026-09-181600CALL0 1346.78TRUE00
2026-09-1816556CALL2 4746.41TRUE560
2026-09-1817052.19CALL2 1946.13TRUE52.190
2026-09-181750CALL0 5845.89TRUE00
2026-09-1818044.54CALL10 6445.8TRUE-5.3-0.11
2026-09-1818543.24CALL0 6746.05TRUE00
2026-09-1819046.15CALL0 4345.02TRUE00
2026-09-1819535.51CALL1 28141.65TRUE35.510
2026-09-1820038CALL0 10744.25TRUE00
2026-09-1821028.7CALL4 10744.49TRUE-4.65-0.14
2026-09-1822023.9CALL12 10044.15FALSE23.90
2026-09-1823020.2CALL9 22044.7FALSE-3.06-0.13
2026-09-1824016.04CALL4 10043.36FALSE-4.63-0.22
2026-09-1825016.5CALL0 28043.18FALSE00
2026-09-1826011.13CALL45 35644.2FALSE-2.35-0.17
2026-09-182709.5CALL22 31345.1FALSE-2.74-0.22
2026-09-182808.4CALL0 5343.19FALSE00
2026-09-182907.14CALL0 6844.27FALSE00
2026-09-183005.53CALL0 23445.28FALSE00
2026-09-183100CALL0 5944.75FALSE00
2026-09-183200CALL0 1344.52FALSE00
2026-09-183300CALL0 1645.26FALSE00
2026-09-183402.6CALL1 546.95FALSE2.60
2026-09-183502.15CALL1 747.1FALSE2.150
2026-09-183601.8CALL1 847.36FALSE1.80
2026-09-183701.55CALL2 4447.86FALSE1.550
2026-09-18700PUT0 087.4FALSE00
2026-09-18750PUT0 078.34FALSE00
2026-09-18800PUT0 068.84FALSE00
2026-09-18850.1PUT0 665.87FALSE00
2026-09-18900PUT0 465.84FALSE00
2026-09-18950PUT0 4865.95FALSE00
2026-09-181000PUT0 061.78FALSE00
2026-09-181050PUT0 163.98FALSE00
2026-09-181100PUT0 8255.38FALSE00
2026-09-181150PUT0 20654.03FALSE00
2026-09-181200PUT0 6950.87FALSE00
2026-09-181250PUT0 1249.04FALSE00
2026-09-181300PUT0 1949.75FALSE00
2026-09-181351.67PUT1 10250.65FALSE1.670
2026-09-181400PUT0 4548.8FALSE00
2026-09-181450PUT0 3848.75FALSE00
2026-09-181500PUT0 10845.29FALSE00
2026-09-181550PUT0 4147.8FALSE00
2026-09-181600PUT0 60046.93FALSE00
2026-09-181655.85PUT0 14347.42FALSE00
2026-09-181700PUT0 35846.65FALSE00
2026-09-181758PUT0 21946.68FALSE00
2026-09-181809.35PUT6 4244.31FALSE9.350
2026-09-181859.59PUT0 4046.32FALSE00
2026-09-1819012.85PUT1 32343.2FALSE1.860.17
2026-09-1819514.1PUT6 3243.3FALSE14.10
2026-09-1820015.6PUT0 21343.83FALSE00
2026-09-1821021.8PUT0 7342.69FALSE00
2026-09-1822025.5PUT8 1943.38TRUE1.450.06
2026-09-182300PUT0 1342.89TRUE00
2026-09-1824038.22PUT1 243.02TRUE38.220
2026-09-182500PUT0 043.84TRUE00
2026-09-182600PUT0 043.66TRUE00
2026-09-182700PUT0 044.17TRUE00
2026-09-182800PUT0 043.74TRUE00
2026-09-182900PUT0 044.1TRUE00
2026-09-183000PUT0 044.03TRUE00
2026-09-183100PUT0 044.55TRUE00
2026-09-183200PUT0 044.51TRUE00
2026-09-183300PUT0 045.86TRUE00
2026-09-183400PUT0 046.43TRUE00
2026-09-183500PUT0 048.04TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-10-16800CALL0 173.98TRUE00
2026-10-16850CALL0 066.22TRUE00
2026-10-16900CALL0 062.79TRUE00
2026-10-16950CALL0 062.18TRUE00
2026-10-161000CALL0 255.45TRUE00
2026-10-161050CALL0 260.76TRUE00
2026-10-161100CALL0 255.84TRUE00
2026-10-161150CALL0 452.23TRUE00
2026-10-161200CALL0 651.29TRUE00
2026-10-161250CALL0 1650.86TRUE00
2026-10-161300CALL0 150.03TRUE00
2026-10-161350CALL0 250.33TRUE00
2026-10-161400CALL0 20049.34TRUE00
2026-10-161450CALL0 149TRUE00
2026-10-161500CALL0 249.61TRUE00
2026-10-1615574.8CALL0 348.85TRUE00
2026-10-161600CALL0 547.99TRUE00
2026-10-161650CALL0 647.18TRUE00
2026-10-1617057.08CALL0 4746.92TRUE00
2026-10-161750CALL0 1346.83TRUE00
2026-10-161800CALL0 3145.97TRUE00
2026-10-1618545.33CALL0 545.84TRUE00
2026-10-161900CALL0 345.12TRUE00
2026-10-161950CALL0 1645.51TRUE00
2026-10-1620040.5CALL0 2744.29TRUE00
2026-10-162100CALL0 3144.58TRUE00
2026-10-1622027.13CALL0 14244.67FALSE00
2026-10-1623022.45CALL21 6744.5FALSE-3.49-0.13
2026-10-162400CALL0 18043.62FALSE00
2026-10-1625016.08CALL0 5144.11FALSE00
2026-10-1626013.3CALL1 1044.32FALSE13.30
2026-10-1627012.58CALL0 1943.72FALSE00
2026-10-162800CALL0 1443.39FALSE00
2026-10-162909.2CALL0 2843.79FALSE00
2026-10-163007.56CALL0 6144.73FALSE00
2026-10-163100CALL0 1245.55FALSE00
2026-10-163200CALL0 1645.73FALSE00
2026-10-163300CALL0 346.38FALSE00
2026-10-163400CALL0 146.05FALSE00
2026-10-163500CALL0 245.97FALSE00
2026-10-163600CALL0 146.63FALSE00
2026-10-163702.55CALL0 3447.07FALSE00
2026-10-16800PUT0 174.08FALSE00
2026-10-16850PUT0 164.2FALSE00
2026-10-16900PUT0 160.6FALSE00
2026-10-16950PUT0 158.81FALSE00
2026-10-161000PUT0 353.99FALSE00
2026-10-161050PUT0 253.68FALSE00
2026-10-161100.7PUT0 1751.76FALSE00
2026-10-161150PUT0 149.11FALSE00
2026-10-161200PUT0 149.91FALSE00
2026-10-161250PUT0 25646.47FALSE00
2026-10-161300PUT0 846.25FALSE00
2026-10-161350PUT0 1346.56FALSE00
2026-10-161400PUT0 249.11FALSE00
2026-10-161450PUT0 348.4FALSE00
2026-10-161503.37PUT0 12246.62FALSE00
2026-10-161554.3PUT0 5349.19FALSE00
2026-10-161600PUT0 1147.33FALSE00
2026-10-161650PUT0 6446.66FALSE00
2026-10-161707.96PUT0 4346.52FALSE00
2026-10-161759.52PUT0 846.28FALSE00
2026-10-161800PUT0 944.84FALSE00
2026-10-161850PUT0 644.93FALSE00
2026-10-161900PUT0 1444.3FALSE00
2026-10-161950PUT0 2045.04FALSE00
2026-10-1620016.72PUT0 1744.06FALSE00
2026-10-1621022PUT36 2143.7FALSE1.020.05
2026-10-1622027.7PUT5 243.16TRUE27.70
2026-10-162300PUT0 343.4TRUE00
2026-10-162400PUT0 242.7TRUE00
2026-10-1625046.52PUT1 1243.09TRUE46.520
2026-10-162600PUT0 043.59TRUE00
2026-10-162700PUT0 544.33TRUE00
2026-10-162800PUT0 044.02TRUE00
2026-10-162900PUT0 044.15TRUE00
2026-10-163000PUT0 544.96TRUE00
2026-10-163100PUT0 245.25TRUE00
2026-10-163200PUT0 144.7TRUE00
2026-10-163300PUT0 046.09TRUE00
2026-10-163400PUT0 045.83TRUE00
2026-10-163500PUT0 046.07TRUE00
2026-10-163600PUT0 046.83TRUE00
2026-10-163700PUT0 047.82TRUE00
2026-11-20550CALL0 5090.92TRUE00
2026-11-20600CALL0 3183.65TRUE00
2026-11-20650CALL0 282.05TRUE00
2026-11-20700CALL0 878.37TRUE00
2026-11-20750CALL0 072.35TRUE00
2026-11-20800CALL0 1169.92TRUE00
2026-11-20850CALL0 366.75TRUE00
2026-11-20900CALL0 1365.56TRUE00
2026-11-20950CALL0 3561.33TRUE00
2026-11-201000CALL0 3958.98TRUE00
2026-11-201050CALL0 758.04TRUE00
2026-11-201100CALL0 1156.02TRUE00
2026-11-201150CALL0 955.4TRUE00
2026-11-201200CALL0 1152.89TRUE00
2026-11-2012594.46CALL1 946.92TRUE94.460
2026-11-201300CALL0 751.42TRUE00
2026-11-201350CALL0 6450.86TRUE00
2026-11-201400CALL0 1449.62TRUE00
2026-11-201450CALL0 1149.13TRUE00
2026-11-201500CALL0 549.16TRUE00
2026-11-201550CALL0 3248.41TRUE00
2026-11-201600CALL0 2548.37TRUE00
2026-11-201650CALL0 3047.29TRUE00
2026-11-201700CALL0 4147.53TRUE00
2026-11-201750CALL0 1346.92TRUE00
2026-11-201800CALL0 2746.7TRUE00
2026-11-201850CALL0 5146.8TRUE00
2026-11-2019050CALL0 2346.19TRUE00
2026-11-201950CALL0 1846.43TRUE00
2026-11-2020044.57CALL0 16145.83TRUE00
2026-11-2021034.2CALL2 49445.35TRUE-4.65-0.12
2026-11-2022034.18CALL0 3245.17FALSE00
2026-11-2023024.84CALL2 2743.98FALSE24.840
2026-11-2024025.55CALL0 6344.54FALSE00
2026-11-2025018.66CALL1 4244.59FALSE18.660
2026-11-202600CALL0 1744.46FALSE00
2026-11-202700CALL0 1044.41FALSE00
2026-11-2028012.2CALL1 1545.55FALSE12.20
2026-11-202900CALL0 544.74FALSE00
2026-11-2030010.2CALL0 845.32FALSE00
2026-11-203100CALL0 3245.21FALSE00
2026-11-203200CALL0 1445.46FALSE00
2026-11-203306.2CALL0 2145.98FALSE00
2026-11-203400CALL0 145.94FALSE00
2026-11-203500CALL0 145.69FALSE00
2026-11-203600CALL0 1246.34FALSE00
2026-11-203700CALL0 2847.06FALSE00
2026-11-20550PUT0 5988.48FALSE00
2026-11-20600PUT0 689FALSE00
2026-11-20650PUT0 373.65FALSE00
2026-11-20700PUT0 12977.66FALSE00
2026-11-20750PUT0 1562.45FALSE00
2026-11-20800PUT0 2262.96FALSE00
2026-11-20850.22PUT0 457.67FALSE00
2026-11-20900PUT0 461.36FALSE00
2026-11-20950PUT0 554.85FALSE00
2026-11-201000.48PUT0 5253.35FALSE00
2026-11-201050PUT0 551.04FALSE00
2026-11-201100PUT0 550.77FALSE00
2026-11-201150PUT0 1647.1FALSE00
2026-11-201200PUT0 5047.16FALSE00
2026-11-201250PUT0 1047.37FALSE00
2026-11-201300PUT0 5247.61FALSE00
2026-11-201350PUT0 247.8FALSE00
2026-11-201403.69PUT0 6248.04FALSE00
2026-11-201450PUT0 347.36FALSE00
2026-11-201504.45PUT0 18848.62FALSE00
2026-11-201550PUT0 8747.04FALSE00
2026-11-201600PUT0 1546.98FALSE00
2026-11-201657.05PUT0 1646.6FALSE00
2026-11-201708.35PUT0 1046.43FALSE00
2026-11-201750PUT0 346.5FALSE00
2026-11-201800PUT0 345.39FALSE00
2026-11-201850PUT0 2145.35FALSE00
2026-11-201900PUT0 545.86FALSE00
2026-11-2019516.5PUT0 2846.08FALSE00
2026-11-202000PUT0 845.79FALSE00
2026-11-2021023.65PUT0 444.75FALSE00
2026-11-202200PUT0 045.09TRUE00
2026-11-202300PUT0 045TRUE00
2026-11-2024042.12PUT1 045.05TRUE42.120
2026-11-202500PUT0 044.55TRUE00
2026-11-202600PUT0 044.94TRUE00
2026-11-202700PUT0 044.62TRUE00
2026-11-202800PUT0 044.49TRUE00
2026-11-202900PUT0 044.99TRUE00
2026-11-203000PUT0 144.38TRUE00
2026-11-203100PUT0 044.98TRUE00
2026-11-203200PUT0 045.14TRUE00
2026-11-203300PUT0 045.54TRUE00
2026-11-203400PUT0 045.28TRUE00
2026-11-203500PUT0 046.24TRUE00
2026-11-203600PUT0 045.56TRUE00
2026-11-203700PUT0 046.16TRUE00
2026-12-18800CALL0 065.33TRUE00
2026-12-18850CALL0 262.89TRUE00
2026-12-18900CALL0 058.56TRUE00
2026-12-18950CALL0 057.5TRUE00
2026-12-181000CALL0 757.12TRUE00
2026-12-181050CALL0 054.68TRUE00
2026-12-181100CALL0 952.29TRUE00
2026-12-181150CALL0 253.32TRUE00
2026-12-181200CALL0 251.38TRUE00
2026-12-181250CALL0 150.2TRUE00
2026-12-181300CALL0 449.33TRUE00
2026-12-181350CALL0 348.66TRUE00
2026-12-181400CALL0 348.3TRUE00
2026-12-181450CALL0 1247.65TRUE00
2026-12-181500CALL0 547.38TRUE00
2026-12-181550CALL0 346.96TRUE00
2026-12-181600CALL0 246.55TRUE00
2026-12-181650CALL0 346.48TRUE00
2026-12-181700CALL0 846.14TRUE00
2026-12-1817557.52CALL0 2946.17TRUE00
2026-12-1818058.86CALL0 2145.75TRUE00
2026-12-1818549.1CALL0 1845.94TRUE00
2026-12-1819046CALL2 944.35TRUE-7.1-0.13
2026-12-181950CALL0 1545.69TRUE00
2026-12-1820040.75CALL0 3345.62TRUE00
2026-12-182100CALL0 28845.43TRUE00
2026-12-1822035CALL0 5245.04FALSE00
2026-12-182300CALL0 4944.84FALSE00
2026-12-182400CALL0 2344.23FALSE00
2026-12-1825020.1CALL1 6143.81FALSE-3.7-0.16
2026-12-182600CALL0 2144.3FALSE00
2026-12-182700CALL0 2544.21FALSE00
2026-12-1828014CALL0 6044.03FALSE00
2026-12-1829011.6CALL1 3644.65FALSE-1.65-0.12
2026-12-1830010.07CALL0 5644.54FALSE00
2026-12-183108.7CALL0 3244.41FALSE00
2026-12-183200CALL0 244.79FALSE00
2026-12-183300CALL0 1945.21FALSE00
2026-12-183400CALL0 145.36FALSE00
2026-12-183506CALL0 145.34FALSE00
2026-12-183605.3CALL0 445.44FALSE00
2026-12-183704.1CALL1 1846.45FALSE4.10
2026-12-18800PUT0 359.87FALSE00
2026-12-18850.3PUT0 057.02FALSE00
2026-12-18900.46PUT0 4357.12FALSE00
2026-12-18950PUT0 152.88FALSE00
2026-12-181000PUT0 149.58FALSE00
2026-12-181050PUT0 249.33FALSE00
2026-12-181101PUT0 149.77FALSE00
2026-12-181151.2PUT0 349.17FALSE00
2026-12-181200PUT0 745.83FALSE00
2026-12-181250PUT0 9647.69FALSE00
2026-12-181300PUT0 447.69FALSE00
2026-12-181350PUT0 2547.89FALSE00
2026-12-181400PUT0 1746.94FALSE00
2026-12-181450PUT0 1246.48FALSE00
2026-12-181500PUT0 3846.5FALSE00
2026-12-181550PUT0 445.92FALSE00
2026-12-181607.97PUT0 1646.48FALSE00
2026-12-181659.46PUT0 2645.29FALSE00
2026-12-1817010.24PUT0 16244.94FALSE00
2026-12-1817510.64PUT0 1745.93FALSE00
2026-12-181800PUT0 2445.07FALSE00
2026-12-1818515.85PUT0 5645.82FALSE00
2026-12-181900PUT0 2645.84FALSE00
2026-12-181950PUT0 645.55FALSE00
2026-12-1820021.5PUT2 22745.62FALSE21.50
2026-12-182100PUT0 5145.6FALSE00
2026-12-182200PUT0 745.13TRUE00
2026-12-182300PUT0 245.13TRUE00
2026-12-182400PUT0 244.61TRUE00
2026-12-182500PUT0 244.4TRUE00
2026-12-182600PUT0 144.26TRUE00
2026-12-182700PUT0 043.6TRUE00
2026-12-182800PUT0 044.11TRUE00
2026-12-182900PUT0 044.1TRUE00
2026-12-183000PUT0 044.39TRUE00
2026-12-183100PUT0 044.12TRUE00
2026-12-183200PUT0 044.56TRUE00
2026-12-183300PUT0 044.61TRUE00
2026-12-183400PUT0 045.07TRUE00
2026-12-183500PUT0 044.97TRUE00
2026-12-183600PUT0 045.5TRUE00
2026-12-183700PUT0 045.97TRUE00
2027-01-15400CALL0 11190.1TRUE00
2027-01-15450CALL0 8989.31TRUE00
2027-01-15500CALL0 12982.65TRUE00
2027-01-15550CALL0 7178.85TRUE00
2027-01-15600CALL0 1276.11TRUE00
2027-01-15650CALL0 3871.51TRUE00
2027-01-15700CALL0 13971.83TRUE00
2027-01-1575141.12CALL0 6566.16TRUE00
2027-01-15800CALL0 17363.5TRUE00
2027-01-15850CALL0 20862.03TRUE00
2027-01-15900CALL0 13260.37TRUE00
2027-01-15950CALL0 10456.8TRUE00
2027-01-15100117.3CALL1 36055.97TRUE117.30
2027-01-151050CALL0 14253.04TRUE00
2027-01-15110110.6CALL0 35351.98TRUE00
2027-01-15115103.8CALL0 18151.31TRUE00
2027-01-1512099CALL0 28350.89TRUE00
2027-01-1512597.3CALL0 12449.95TRUE00
2027-01-1513088.8CALL1 29049.44TRUE88.80
2027-01-151350CALL0 11848.67TRUE00
2027-01-151400CALL0 40247.72TRUE00
2027-01-1514577.85CALL5 42147.93TRUE77.850
2027-01-1515080.2CALL0 53346.87TRUE00
2027-01-1515572.65CALL0 10446.42TRUE00
2027-01-151600CALL0 60646.22TRUE00
2027-01-151650CALL0 8646.2TRUE00
2027-01-151700CALL0 49545.73TRUE00
2027-01-151750CALL0 17746.1TRUE00
2027-01-1518054.5CALL25 16245.94TRUE-4.95-0.08
2027-01-151850CALL0 13145.91TRUE00
2027-01-1519052.75CALL0 19445.68TRUE00
2027-01-151950CALL0 5745.34TRUE00
2027-01-1520042.48CALL6 44044.66TRUE-4.47-0.1
2027-01-1521036.8CALL12 42645.3TRUE-5.3-0.13
2027-01-1522033.33CALL11 79544.84FALSE-4.17-0.11
2027-01-1523033.88CALL0 39445.21FALSE00
2027-01-1524025.08CALL1 14144.77FALSE-3.58-0.12
2027-01-1525022.14CALL20 79544.07FALSE-2.83-0.11
2027-01-1526019.9CALL12 11144.82FALSE-2.7-0.12
2027-01-1527017.04CALL20 67244.26FALSE-2.76-0.14
2027-01-1528015.1CALL12 13944.6FALSE15.10
2027-01-1529013.22CALL10 6344.65FALSE13.220
2027-01-1530011.2CALL10 32544.09FALSE-1.3-0.1
2027-01-153100CALL0 1444.19FALSE00
2027-01-153200CALL0 75744.88FALSE00
2027-01-153308CALL5 24945.33FALSE-0.88-0.1
2027-01-153400CALL0 744.94FALSE00
2027-01-153506.42CALL0 3645.53FALSE00
2027-01-153606.17CALL0 46745.13FALSE00
2027-01-153705.5CALL0 34745.17FALSE00
2027-01-15400PUT0 685.82FALSE00
2027-01-15450PUT0 590.13FALSE00
2027-01-15500PUT0 6777.68FALSE00
2027-01-15550PUT0 5573.64FALSE00
2027-01-15600PUT0 565.84FALSE00
2027-01-15650.1PUT0 4862.82FALSE00
2027-01-15700PUT0 16263.78FALSE00
2027-01-15750PUT0 38363.04FALSE00
2027-01-15800PUT0 6757.76FALSE00
2027-01-15850PUT0 7554.55FALSE00
2027-01-15900PUT0 8153.11FALSE00
2027-01-15950PUT0 55851.53FALSE00
2027-01-151000.8PUT0 18050.69FALSE00
2027-01-151050PUT0 5550.25FALSE00
2027-01-151100PUT0 16147.67FALSE00
2027-01-151150PUT0 4945.95FALSE00
2027-01-151202.05PUT0 30647.31FALSE00
2027-01-151252.15PUT0 18348.51FALSE00
2027-01-151303.01PUT0 54746.83FALSE00
2027-01-151350PUT0 3946.83FALSE00
2027-01-151403.85PUT0 56747.77FALSE00
2027-01-151450PUT0 1046FALSE00
2027-01-151506PUT2 26345.85FALSE0.610.11
2027-01-151550PUT0 16445.91FALSE00
2027-01-151608.45PUT1 4546.01FALSE1.350.19
2027-01-151659.7PUT9 3745.73FALSE1.110.13
2027-01-151700PUT0 8245.13FALSE00
2027-01-151750PUT0 4344.73FALSE00
2027-01-1518012.86PUT0 8344.83FALSE00
2027-01-1518516PUT20 12044.87FALSE160
2027-01-1519018.34PUT2 15945.39FALSE18.340
2027-01-1519521PUT11 2344.38FALSE210
2027-01-1520022.35PUT11 3644.73FALSE2.10.1
2027-01-1521027.46PUT5 7844.98FALSE27.460
2027-01-1522033.7PUT3 2844.29TRUE3.750.13
2027-01-1523035.1PUT0 76344.3TRUE00
2027-01-152400PUT0 6744.04TRUE00
2027-01-1525048.5PUT0 6544.17TRUE00
2027-01-152600PUT0 843.98TRUE00
2027-01-152700PUT0 644.07TRUE00
2027-01-152800PUT0 043.93TRUE00
2027-01-152900PUT0 543.82TRUE00
2027-01-153000PUT0 044.33TRUE00
2027-01-153100PUT0 044.01TRUE00
2027-01-153200PUT0 444.51TRUE00
2027-01-153300PUT0 544.57TRUE00
2027-01-153400PUT0 044.55TRUE00
2027-01-153500PUT0 544.08TRUE00
2027-01-153600PUT0 044.54TRUE00
2027-01-153700PUT0 044.22TRUE00
2027-02-19800CALL0 063.16TRUE00
2027-02-19850CALL0 160.74TRUE00
2027-02-19900CALL0 060.02TRUE00
2027-02-19950CALL0 057.92TRUE00
2027-02-191000CALL0 855.82TRUE00
2027-02-191050CALL0 353.13TRUE00
2027-02-191100CALL0 152.5TRUE00
2027-02-191150CALL0 151.14TRUE00
2027-02-191200CALL0 550.57TRUE00
2027-02-191250CALL0 749.57TRUE00
2027-02-191300CALL0 249.47TRUE00
2027-02-191350CALL0 848.91TRUE00
2027-02-191400CALL0 1448.58TRUE00
2027-02-191450CALL0 148.02TRUE00
2027-02-191500CALL0 347.16TRUE00
2027-02-191550CALL0 446.94TRUE00
2027-02-191600CALL0 1546.4TRUE00
2027-02-191650CALL0 646.28TRUE00
2027-02-191700CALL0 2145.67TRUE00
2027-02-191750CALL0 946.04TRUE00
2027-02-191800CALL0 2045.68TRUE00
2027-02-191850CALL0 2045.47TRUE00
2027-02-1919056.19CALL0 12045.24TRUE00
2027-02-1919552.65CALL0 3845.5TRUE00
2027-02-192000CALL0 10045.09TRUE00
2027-02-192100CALL0 3345.41TRUE00
2027-02-1922040CALL0 4544.6FALSE00
2027-02-192300CALL0 3744.57FALSE00
2027-02-192400CALL0 1144.42FALSE00
2027-02-192500CALL0 944FALSE00
2027-02-192600CALL0 1643.83FALSE00
2027-02-192700CALL0 643.92FALSE00
2027-02-1928016.8CALL0 2744.17FALSE00
2027-02-1929015.6CALL0 5944.15FALSE00
2027-02-1930015.19CALL0 744.02FALSE00
2027-02-193100CALL0 344.1FALSE00
2027-02-193200CALL0 644.06FALSE00
2027-02-193300CALL0 944.25FALSE00
2027-02-193400CALL0 144.29FALSE00
2027-02-193500CALL0 144.29FALSE00
2027-02-193600CALL0 144.15FALSE00
2027-02-193705.45CALL0 644.22FALSE00
2027-02-19800PUT0 065.53FALSE00
2027-02-19850PUT0 155.73FALSE00
2027-02-19900PUT0 052.68FALSE00
2027-02-19950PUT0 050.61FALSE00
2027-02-191000PUT0 153.91FALSE00
2027-02-191050PUT0 045.44FALSE00
2027-02-191100PUT0 047.02FALSE00
2027-02-191150PUT0 346.74FALSE00
2027-02-191200PUT0 047.71FALSE00
2027-02-191250PUT0 046.04FALSE00
2027-02-191300PUT0 146.37FALSE00
2027-02-191350PUT0 045.62FALSE00
2027-02-191400PUT0 046.19FALSE00
2027-02-191450PUT0 944.04FALSE00
2027-02-191500PUT0 2446.19FALSE00
2027-02-191550PUT0 544.33FALSE00
2027-02-191600PUT0 045.51FALSE00
2027-02-191650PUT0 245.22FALSE00
2027-02-191700PUT0 645FALSE00
2027-02-191750PUT0 044.51FALSE00
2027-02-191800PUT0 144.5FALSE00
2027-02-191850PUT0 044.53FALSE00
2027-02-191900PUT0 744.81FALSE00
2027-02-191950PUT0 144.53FALSE00
2027-02-192000PUT0 3844.58FALSE00
2027-02-192100PUT0 545FALSE00
2027-02-192200PUT0 2744.32TRUE00
2027-02-192300PUT0 1643.69TRUE00
2027-02-192400PUT0 244.24TRUE00
2027-02-1925053PUT2 2644.24TRUE530
2027-02-192600PUT0 043.82TRUE00
2027-02-192700PUT0 043.6TRUE00
2027-02-192800PUT0 043.87TRUE00
2027-02-192900PUT0 043.4TRUE00
2027-02-193000PUT0 043.46TRUE00
2027-02-193100PUT0 043.74TRUE00
2027-02-193200PUT0 043.51TRUE00
2027-02-19330111.54PUT0 644.34TRUE00
2027-02-193400PUT0 044.35TRUE00
2027-02-193500PUT0 044.36TRUE00
2027-02-193600PUT0 044.53TRUE00
2027-02-193700PUT0 044.44TRUE00
2027-03-19900CALL0 057.08TRUE00
2027-03-19950CALL0 054.67TRUE00
2027-03-191000CALL0 053.3TRUE00
2027-03-191050CALL0 051.55TRUE00
2027-03-191100CALL0 051.32TRUE00
2027-03-191150CALL0 050.32TRUE00
2027-03-191200CALL0 048.98TRUE00
2027-03-191250CALL0 048.11TRUE00
2027-03-191300CALL0 048.09TRUE00
2027-03-191350CALL0 047.61TRUE00
2027-03-191400CALL0 347.08TRUE00
2027-03-191450CALL0 046.85TRUE00
2027-03-191500CALL0 346.29TRUE00
2027-03-191550CALL0 046.3TRUE00
2027-03-191600CALL0 545.79TRUE00
2027-03-191650CALL0 1545.85TRUE00
2027-03-1917064CALL5 146.05TRUE640
2027-03-191750CALL0 445.13TRUE00
2027-03-1918060.5CALL0 1445.44TRUE00
2027-03-191850CALL0 545.61TRUE00
2027-03-191900CALL0 445.32TRUE00
2027-03-191950CALL0 245.02TRUE00
2027-03-192000CALL0 2045.06TRUE00
2027-03-192100CALL0 2945.03TRUE00
2027-03-1922035.7CALL0 13544.47FALSE00
2027-03-1923032CALL3 5544.73FALSE320
2027-03-1924029.8CALL20 1044.76FALSE29.80
2027-03-1925026.4CALL28 8344.49FALSE26.40
2027-03-1926023.1CALL2 743.95FALSE23.10
2027-03-192700CALL0 343.83FALSE00
2027-03-1928018CALL0 1344.26FALSE00
2027-03-1929017.9CALL0 1544.19FALSE00
2027-03-1930014CALL2 12944.71FALSE140
2027-03-193100CALL0 843.83FALSE00
2027-03-193200CALL0 643.81FALSE00
2027-03-193300CALL0 444.33FALSE00
2027-03-193409.14CALL2 044.31FALSE9.140
2027-03-193500CALL0 5044.53FALSE00
2027-03-193600CALL0 344.74FALSE00
2027-03-193700CALL0 4144.97FALSE00
2027-03-19900PUT0 057FALSE00
2027-03-19950PUT0 054.48FALSE00
2027-03-191001.1PUT0 150.29FALSE00
2027-03-191050PUT0 045.5FALSE00
2027-03-191100PUT0 045.77FALSE00
2027-03-191150PUT0 046.08FALSE00
2027-03-191200PUT0 046.9FALSE00
2027-03-191250PUT0 046.39FALSE00
2027-03-191300PUT0 045.57FALSE00
2027-03-191350PUT0 9045.68FALSE00
2027-03-191400PUT0 646.02FALSE00
2027-03-191450PUT0 345.27FALSE00
2027-03-191500PUT0 244.14FALSE00
2027-03-191558.2PUT0 1543.79FALSE00
2027-03-191600PUT0 1144.43FALSE00
2027-03-191650PUT0 2545.21FALSE00
2027-03-191700PUT0 144.57FALSE00
2027-03-191750PUT0 644.36FALSE00
2027-03-191800PUT0 043.82FALSE00
2027-03-191850PUT0 1144.77FALSE00
2027-03-191900PUT0 5243.26FALSE00
2027-03-191950PUT0 143.9FALSE00
2027-03-1920026PUT4 645.75FALSE260
2027-03-1921030.9PUT3 3244.17FALSE30.90
2027-03-192200PUT0 443.77TRUE00
2027-03-192300PUT0 043.66TRUE00
2027-03-192400PUT0 044.15TRUE00
2027-03-192500PUT0 643.56TRUE00
2027-03-192600PUT0 043.83TRUE00
2027-03-192700PUT0 043.71TRUE00
2027-03-192800PUT0 043.58TRUE00
2027-03-192900PUT0 044.15TRUE00
2027-03-193000PUT0 044.43TRUE00
2027-03-193100PUT0 043.94TRUE00
2027-03-193200PUT0 043.9TRUE00
2027-03-193300PUT0 044.08TRUE00
2027-03-193400PUT0 044.35TRUE00
2027-03-193500PUT0 044.31TRUE00
2027-03-193600PUT0 044.44TRUE00
2027-03-193700PUT0 043.93TRUE00
2027-06-17550CALL0 20872.54TRUE00
2027-06-17600CALL0 4669.23TRUE00
2027-06-17650CALL0 1166.07TRUE00
2027-06-17700CALL0 2063.03TRUE00
2027-06-17750CALL0 2560.12TRUE00
2027-06-17800CALL0 10859.12TRUE00
2027-06-17850CALL0 1356.33TRUE00
2027-06-17900CALL0 10653.66TRUE00
2027-06-17950CALL0 2152.5TRUE00
2027-06-171000CALL0 5351.46TRUE00
2027-06-171050CALL0 4050.94TRUE00
2027-06-17110115.11CALL0 3850.39TRUE00
2027-06-171150CALL0 2848.78TRUE00
2027-06-171200CALL0 25748.27TRUE00
2027-06-171250CALL0 21247.87TRUE00
2027-06-171300CALL0 4647.93TRUE00
2027-06-171350CALL0 1647.61TRUE00
2027-06-171400CALL0 9946.46TRUE00
2027-06-171450CALL0 1846.58TRUE00
2027-06-1715079.5CALL1 6143.6TRUE79.50
2027-06-1715583.5CALL0 1145.75TRUE00
2027-06-171600CALL0 9445.76TRUE00
2027-06-171650CALL0 24945.98TRUE00
2027-06-171700CALL0 4345.28TRUE00
2027-06-1717569.5CALL0 25145.19TRUE00
2027-06-171800CALL0 10445.31TRUE00
2027-06-1718561.31CALL0 4845.28TRUE00
2027-06-1719054CALL11 23845.11TRUE540
2027-06-171950CALL0 1844.83TRUE00
2027-06-1720055.15CALL0 15445.04TRUE00
2027-06-1721046.02CALL46 12744.25TRUE46.020
2027-06-1722041.82CALL20 4444.26FALSE41.820
2027-06-1723038CALL1 8044.28FALSE380
2027-06-1724033.8CALL0 2444.3FALSE00
2027-06-1725030.3CALL2 109743.21FALSE30.30
2027-06-172600CALL0 10043.98FALSE00
2027-06-1727025.5CALL0 12044.75FALSE00
2027-06-1728024.34CALL0 944.71FALSE00
2027-06-172900CALL0 744.69FALSE00
2027-06-1730018.3CALL1 48643.28FALSE-2.45-0.12
2027-06-173100CALL0 1244.68FALSE00
2027-06-173200CALL0 1143.73FALSE00
2027-06-173300CALL0 10444.06FALSE00
2027-06-173400CALL0 3243.96FALSE00
2027-06-173500CALL0 1344.09FALSE00
2027-06-173600CALL0 11143.85FALSE00
2027-06-1737010.91CALL0 32443.81FALSE00
2027-06-17550PUT0 258.66FALSE00
2027-06-17600PUT0 060.69FALSE00
2027-06-17650PUT0 154.08FALSE00
2027-06-17700PUT0 856.29FALSE00
2027-06-17750PUT0 1157.34FALSE00
2027-06-17800PUT0 6150.77FALSE00
2027-06-17850.95PUT0 4549.94FALSE00
2027-06-17900PUT0 313049.46FALSE00
2027-06-17950PUT0 2948.68FALSE00
2027-06-171001.7PUT0 8645.44FALSE00
2027-06-171050PUT0 4045.28FALSE00
2027-06-171100PUT0 7345.03FALSE00
2027-06-171150PUT0 2446.9FALSE00
2027-06-171200PUT0 204146.18FALSE00
2027-06-171254.86PUT0 7145.08FALSE00
2027-06-171305.6PUT0 7045.15FALSE00
2027-06-171350PUT0 9144.94FALSE00
2027-06-171400PUT0 9444.64FALSE00
2027-06-171450PUT0 1444.37FALSE00
2027-06-171500PUT0 1244.4FALSE00
2027-06-171550PUT0 15344.22FALSE00
2027-06-171600PUT0 444.62FALSE00
2027-06-1716514.14PUT0 244.48FALSE00
2027-06-171700PUT0 1344.18FALSE00
2027-06-171750PUT0 144.24FALSE00
2027-06-171800PUT0 1243.87FALSE00
2027-06-171850PUT0 1544.9FALSE00
2027-06-171900PUT0 1944.69FALSE00
2027-06-1719524.6PUT0 2244.31FALSE00
2027-06-172000PUT0 1144.35FALSE00
2027-06-172100PUT0 1144.6FALSE00
2027-06-1722036.2PUT0 844.1TRUE00
2027-06-1723045.5PUT0 1043.98TRUE00
2027-06-172400PUT0 243.96TRUE00
2027-06-172500PUT0 343.19TRUE00
2027-06-172600PUT0 743.49TRUE00
2027-06-172700PUT0 5742.96TRUE00
2027-06-172800PUT0 1743.08TRUE00
2027-06-172900PUT0 1043.65TRUE00
2027-06-173000PUT0 743.68TRUE00
2027-06-173100PUT0 043.65TRUE00
2027-06-173200PUT0 143.42TRUE00
2027-06-173300PUT0 043.4TRUE00
2027-06-173400PUT0 143.79TRUE00
2027-06-173500PUT0 043.93TRUE00
2027-06-173600PUT0 143.82TRUE00
2027-06-173700PUT0 044.49TRUE00
2028-01-21800CALL0 2953.34TRUE00
2028-01-21850CALL0 12852.33TRUE00
2028-01-2190130.8CALL0 1651.39TRUE00
2028-01-21950CALL0 5950.34TRUE00
2028-01-21100130.25CALL0 32649.21TRUE00
2028-01-21105121.78CALL0 2649.01TRUE00
2028-01-211100CALL0 5548.73TRUE00
2028-01-211150CALL0 1047.47TRUE00
2028-01-211200CALL0 2347.59TRUE00
2028-01-211250CALL0 2247.11TRUE00
2028-01-211300CALL0 3446.98TRUE00
2028-01-211350CALL0 1946.7TRUE00
2028-01-211400CALL0 1446.29TRUE00
2028-01-211450CALL0 646.17TRUE00
2028-01-211500CALL0 15845.92TRUE00
2028-01-211550CALL0 1645.56TRUE00
2028-01-2116082CALL0 15745.45TRUE00
2028-01-211650CALL0 4145.53TRUE00
2028-01-2117075.2CALL0 4345.51TRUE00
2028-01-211750CALL0 2345.08TRUE00
2028-01-2118074.83CALL0 16345.15TRUE00
2028-01-2118571CALL0 5945.02TRUE00
2028-01-2119069.36CALL0 2144.9TRUE00
2028-01-211950CALL0 4644.81TRUE00
2028-01-2120063.07CALL0 17944.85TRUE00
2028-01-2121058.52CALL0 9444.78TRUE00
2028-01-2122053.4CALL1 36645.58FALSE53.40
2028-01-2123048.5CALL0 8744.14FALSE00
2028-01-212400CALL0 9844.24FALSE00
2028-01-2125041CALL0 11744.26FALSE00
2028-01-2126037.3CALL3 17442.91FALSE-4.9-0.12
2028-01-2127039.1CALL0 5844.97FALSE00
2028-01-2128032.5CALL0 2843.74FALSE00
2028-01-2129030CALL1 2943.15FALSE300
2028-01-2130031.4CALL0 6344.41FALSE00
2028-01-2131029.29CALL0 543.65FALSE00
2028-01-213200CALL0 2143.83FALSE00
2028-01-213300CALL0 8644.5FALSE00
2028-01-213400CALL0 3643.69FALSE00
2028-01-2135021.38CALL0 2544.35FALSE00
2028-01-2136018CALL1 6043.22FALSE180
2028-01-2137017CALL2 15843.47FALSE-1.7-0.09
2028-01-21800PUT0 748.85FALSE00
2028-01-21850PUT0 948.07FALSE00
2028-01-21900PUT0 847.68FALSE00
2028-01-21950PUT0 047.25FALSE00
2028-01-211000PUT0 3545.69FALSE00
2028-01-211054.11PUT1 6745.59FALSE4.110
2028-01-211100PUT0 1745.48FALSE00
2028-01-211154.5PUT1 2442.09FALSE4.50
2028-01-211200PUT0 1844.59FALSE00
2028-01-211250PUT0 50143.06FALSE00
2028-01-211300PUT0 17245.03FALSE00
2028-01-211350PUT0 27644.76FALSE00
2028-01-2114011.8PUT0 7945.09FALSE00
2028-01-211450PUT0 2844.99FALSE00
2028-01-2115014.4PUT2 6844.48FALSE14.40
2028-01-211550PUT0 6444.29FALSE00
2028-01-211600PUT0 104243.66FALSE00
2028-01-211650PUT0 1643.96FALSE00
2028-01-211700PUT0 16143.52FALSE00
2028-01-211750PUT0 1544.03FALSE00
2028-01-2118025.2PUT0 1343.57FALSE00
2028-01-211850PUT0 5143.9FALSE00
2028-01-211900PUT0 1443.85FALSE00
2028-01-211950PUT0 6343.36FALSE00
2028-01-2120034.5PUT0 7743.09FALSE00
2028-01-2121037.7PUT0 3943.79FALSE00
2028-01-2122045.65PUT0 40443.34TRUE00
2028-01-2123048.4PUT0 101243.41TRUE00
2028-01-2124058PUT14 6843.74TRUE580
2028-01-2125064.6PUT2 3543.82TRUE64.60
2028-01-212600PUT0 1743.53TRUE00
2028-01-2127078.8PUT15 1844.2TRUE78.80
2028-01-2128085.4PUT10 2343.6TRUE85.40
2028-01-2129093.4PUT2 444.08TRUE93.40
2028-01-21300101.4PUT1 744.4TRUE101.40
2028-01-213100PUT0 143.21TRUE00
2028-01-213200PUT0 142.85TRUE00
2028-01-213300PUT0 143.09TRUE00
2028-01-213400PUT0 042.92TRUE00
2028-01-213500PUT0 5643.03TRUE00
2028-01-213600PUT0 643.18TRUE00
2028-01-213700PUT0 042.71TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm