Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

AEM chart by TradingView

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15800CALL0 0419.77TRUE00
2026-05-1585103.55CALL0 2476.77TRUE00
2026-05-15900CALL0 2453.75TRUE00
2026-05-159593.12CALL0 4379.92TRUE00
2026-05-151000CALL0 7398.32TRUE00
2026-05-1510585.95CALL0 4360.9TRUE00
2026-05-1511088.3CALL0 6348.07TRUE00
2026-05-151150CALL0 0279.85TRUE00
2026-05-1512069.01CALL0 9274.52TRUE00
2026-05-151250CALL0 30270.91TRUE00
2026-05-1513062CALL0 18259.29TRUE00
2026-05-1513561.31CALL10 29238.99TRUE61.310
2026-05-1514054.9CALL34 61211.56TRUE-0.91-0.02
2026-05-1514550.56CALL2 17188.98TRUE-1.04-0.02
2026-05-151500CALL0 11167.17TRUE00
2026-05-1515543.52CALL0 8153.64TRUE00
2026-05-15157.50CALL0 0145.04TRUE00
2026-05-1516038.7CALL0 252133.19TRUE00
2026-05-15162.50CALL0 0124.89TRUE00
2026-05-1516525.31CALL0 44116.65TRUE00
2026-05-15167.531.27CALL0 2121.38TRUE00
2026-05-1517023.7CALL13 74103.07TRUE-5.19-0.18
2026-05-15172.50CALL0 086.4TRUE00
2026-05-1517522.1CALL0 47100.52TRUE00
2026-05-15177.50CALL0 080.43TRUE00
2026-05-1518016CALL28 43072TRUE-2.6-0.14
2026-05-15182.50CALL0 065.25TRUE00
2026-05-151858.8CALL14 34967.48TRUE-3.05-0.26
2026-05-15187.55.7CALL1 461.99TRUE5.70
2026-05-151907.8CALL32 38643.11TRUE-0.57-0.07
2026-05-15192.56.25CALL21 26249.45TRUE-1.95-0.24
2026-05-151953.45CALL30 28256.67TRUE-2.15-0.38
2026-05-15197.53.9CALL19 6057.48FALSE0.030.01
2026-05-152002.7CALL63 111555.52FALSE0.140.05
2026-05-15202.51.6CALL42 13151.08FALSE-0.53-0.25
2026-05-152051.1CALL81 34052.55FALSE-0.36-0.25
2026-05-15207.50.71CALL21 10053.1FALSE-0.29-0.29
2026-05-152100.47CALL33 194154.39FALSE-0.11-0.19
2026-05-15212.50.3CALL354 5155.31FALSE-0.1-0.25
2026-05-152150.05CALL1 14145.02FALSE-0.35-0.88
2026-05-15217.50.26CALL0 3565.59FALSE00
2026-05-152200.1CALL80 98760.9FALSE-0.03-0.23
2026-05-15222.50CALL0 2775.82FALSE00
2026-05-152250CALL0 1779.7FALSE00
2026-05-15227.50.14CALL0 285.06FALSE00
2026-05-152300.01CALL13 194361.47FALSE-0.04-0.8
2026-05-15232.50CALL0 3195.45FALSE00
2026-05-152350.1CALL0 17100.49FALSE00
2026-05-15237.50CALL0 126103.2FALSE00
2026-05-152400.02CALL21 57581.89FALSE-0.03-0.6
2026-05-15242.50CALL0 1112.66FALSE00
2026-05-152450CALL0 091.55FALSE00
2026-05-15247.50CALL0 2121.81FALSE00
2026-05-152500.01CALL3 70390.52FALSE-0.04-0.8
2026-05-152550.01CALL0 1134.98FALSE00
2026-05-152600.18CALL0 166143.43FALSE00
2026-05-152650CALL0 0151.63FALSE00
2026-05-152700.05CALL0 2734159.62FALSE00
2026-05-152750CALL0 5167.39FALSE00
2026-05-152800.1CALL2 27162.7FALSE0.051
2026-05-152900CALL0 37189.54FALSE00
2026-05-153000CALL0 115203.45FALSE00
2026-05-153100CALL0 10277.07FALSE00
2026-05-153200CALL0 37297.87FALSE00
2026-05-153300CALL0 138275.21FALSE00
2026-05-153400CALL0 0332.19FALSE00
2026-05-153500CALL0 25345.79FALSE00
2026-05-153600CALL0 10358.87FALSE00
2026-05-153700CALL0 6371.48FALSE00
2026-05-15800PUT0 2413.68FALSE00
2026-05-15850PUT0 0539.04FALSE00
2026-05-15900PUT0 0506.2FALSE00
2026-05-15950PUT0 0475.15FALSE00
2026-05-151000PUT0 0445.69FALSE00
2026-05-151050PUT0 1417.63FALSE00
2026-05-151100PUT0 1390.83FALSE00
2026-05-151150PUT0 7365.15FALSE00
2026-05-151200PUT0 25199.05FALSE00
2026-05-151250PUT0 89296.28FALSE00
2026-05-151300.95PUT0 40292.28FALSE00
2026-05-151350.05PUT0 87203.9FALSE00
2026-05-151400.18PUT2 115180.44FALSE-0.37-0.67
2026-05-151450PUT0 138185.05FALSE00
2026-05-151500.05PUT0 254150.68FALSE00
2026-05-151550.05PUT0 164132.12FALSE00
2026-05-15157.50PUT0 0143.84FALSE00
2026-05-151600.2PUT0 495119.55FALSE00
2026-05-15162.50PUT0 0127.07FALSE00
2026-05-151650.13PUT13 17597.32FALSE0.081.6
2026-05-15167.50PUT0 096.92FALSE00
2026-05-151700.14PUT6 41184.18FALSE0.050.56
2026-05-15172.50.15PUT0 1680.11FALSE00
2026-05-151750.1PUT19 36266.23FALSE00
2026-05-15177.50.13PUT0 1367.25FALSE00
2026-05-151800.21PUT65 121260.43FALSE-0.19-0.48
2026-05-15182.50.95PUT11 14258.3FALSE0.450.9
2026-05-151850.45PUT55 80754.61FALSE-0.32-0.42
2026-05-15187.50.67PUT22 9851.88FALSE-0.38-0.36
2026-05-151901.1PUT56 70251.21FALSE-0.82-0.43
2026-05-15192.52.3PUT4 5747.26FALSE-0.55-0.19
2026-05-151952.6PUT36 19850.05FALSE-0.9-0.26
2026-05-15197.58.18PUT23 4746.48TRUE3.380.7
2026-05-152004.8PUT7 89443.62TRUE-1.2-0.2
2026-05-15202.57.7PUT0 38845.03TRUE00
2026-05-1520514.68PUT0 3536.61TRUE00
2026-05-15207.59.88PUT0 323.74TRUE00
2026-05-1521015.8PUT11 35445.85TRUE0.80.05
2026-05-15212.514.88PUT2 80TRUE-1.42-0.09
2026-05-1521521.45PUT2 1470TRUE21.450
2026-05-15217.50PUT0 50TRUE00
2026-05-1522027.88PUT6 1490TRUE3.780.16
2026-05-15222.50PUT0 00TRUE00
2026-05-1522528.5PUT0 00TRUE00
2026-05-15227.50PUT0 00TRUE00
2026-05-1523033PUT0 4260TRUE00
2026-05-15232.50PUT0 10TRUE00
2026-05-152350PUT0 00TRUE00
2026-05-15237.50PUT0 00TRUE00
2026-05-1524046.2PUT10 110TRUE46.20
2026-05-15242.50PUT0 00TRUE00
2026-05-152450PUT0 00TRUE00
2026-05-15247.560PUT0 00TRUE00
2026-05-1525062.47PUT0 00TRUE00
2026-05-1525576.4PUT0 00TRUE00
2026-05-1526069.3PUT0 00TRUE00
2026-05-1526577.6PUT0 00TRUE00
2026-05-1527082.57PUT0 20TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-221150CALL0 0175.37TRUE00
2026-05-2212076.75CALL0 43165.6TRUE00
2026-05-221250CALL0 0135.65TRUE00
2026-05-221300CALL0 0139.52TRUE00
2026-05-221350CALL0 10130.64TRUE00
2026-05-221400CALL0 0119.74TRUE00
2026-05-221450CALL0 0107.2TRUE00
2026-05-2215039.83CALL0 193.02TRUE00
2026-05-221550CALL0 076.56TRUE00
2026-05-221600CALL0 078.97TRUE00
2026-05-22162.50CALL0 075.56TRUE00
2026-05-2216526.01CALL0 269.3TRUE00
2026-05-22167.50CALL0 068.29TRUE00
2026-05-2217028.82CALL0 164.46TRUE00
2026-05-22172.50CALL0 060.5TRUE00
2026-05-2217522.38CALL0 1059.09TRUE00
2026-05-22177.50CALL0 057.74TRUE00
2026-05-2218019CALL0 355.65TRUE00
2026-05-22182.56.59CALL0 352.95TRUE00
2026-05-2218515.2CALL0 2350.75TRUE00
2026-05-22187.511.35CALL0 1249.26TRUE00
2026-05-221907.63CALL2 3251.63TRUE-3.57-0.32
2026-05-22192.510.13CALL0 2146.81TRUE00
2026-05-221957.05CALL1 6945.52TRUE-1.65-0.19
2026-05-22197.55.7CALL4 644.95FALSE-2.3-0.29
2026-05-222004.7CALL34 10845.78FALSE-0.3-0.06
2026-05-22202.53.8CALL17 646.17FALSE-0.26-0.06
2026-05-222053CALL16 37046.19FALSE-0.3-0.09
2026-05-22207.51.8CALL17 941.03FALSE-0.8-0.31
2026-05-222101.9CALL22 7747.29FALSE-0.1-0.05
2026-05-22212.51.61CALL0 4044.25FALSE00
2026-05-222150.99CALL26 3045.84FALSE-0.26-0.21
2026-05-22217.50CALL0 046.63FALSE00
2026-05-222200.4CALL1 3243.04FALSE-0.33-0.45
2026-05-22222.50.17CALL0 158FALSE00
2026-05-222250.65CALL0 1953.84FALSE00
2026-05-22227.50CALL0 054.88FALSE00
2026-05-222300CALL0 5155.36FALSE00
2026-05-22232.50CALL0 058.41FALSE00
2026-05-222350.27CALL0 361.39FALSE00
2026-05-22237.50CALL0 064.31FALSE00
2026-05-222400.17CALL0 2867.18FALSE00
2026-05-22242.50CALL0 073.18FALSE00
2026-05-222450CALL0 872.75FALSE00
2026-05-22247.50CALL0 075.47FALSE00
2026-05-222500CALL0 681.56FALSE00
2026-05-22252.50CALL0 087.36FALSE00
2026-05-222550CALL0 090.08FALSE00
2026-05-22257.50CALL0 089.53FALSE00
2026-05-222600CALL0 095.38FALSE00
2026-05-222650.25CALL0 1397.13FALSE00
2026-05-222700CALL0 098.02FALSE00
2026-05-222750CALL0 0102.63FALSE00
2026-05-222800CALL0 0107.13FALSE00
2026-05-222850CALL0 0111.51FALSE00
2026-05-222900CALL0 21115.78FALSE00
2026-05-221150.7PUT1 0184.07FALSE0.70
2026-05-221200PUT0 1186.65FALSE00
2026-05-221250PUT0 0173.63FALSE00
2026-05-221300PUT0 0150.5FALSE00
2026-05-221350PUT0 0126.54FALSE00
2026-05-221400PUT0 0111.32FALSE00
2026-05-221450PUT0 0105.97FALSE00
2026-05-221500PUT0 191.93FALSE00
2026-05-221550PUT0 386.4FALSE00
2026-05-221600PUT0 373.4FALSE00
2026-05-22162.50PUT0 083.38FALSE00
2026-05-221650.25PUT0 668.29FALSE00
2026-05-22167.50.6PUT0 356.38FALSE00
2026-05-221700.3PUT0 2074.82FALSE00
2026-05-22172.50.83PUT2 146.07FALSE0.830
2026-05-221750.55PUT3 6750.85FALSE-0.15-0.21
2026-05-22177.52.48PUT0 1845.61FALSE00
2026-05-221800.9PUT11 9247.49FALSE-0.33-0.27
2026-05-22182.51.83PUT3 554.24FALSE0.090.05
2026-05-221851.85PUT8 4448.41FALSE-0.4-0.18
2026-05-22187.53PUT0 1743.73FALSE00
2026-05-221902.35PUT7 2240.45FALSE-1.5-0.39
2026-05-22192.53.7PUT3 444.65FALSE0.050.01
2026-05-221955.55PUT31 6044.25FALSE-0.4-0.07
2026-05-22197.56.5PUT1 448.7TRUE-0.45-0.06
2026-05-222009.75PUT1 1643.74TRUE2.740.39
2026-05-22202.50PUT0 043.64TRUE00
2026-05-2220512.73PUT4 3739.02TRUE12.730
2026-05-22207.515.5PUT1 338.3TRUE15.50
2026-05-2221015.7PUT2 3038.76TRUE1.690.12
2026-05-22212.50PUT0 036.11TRUE00
2026-05-2221521.6PUT2 135.03TRUE21.60
2026-05-22217.50PUT0 00TRUE00
2026-05-2222039.59PUT0 210TRUE00
2026-05-22222.50PUT0 00TRUE00
2026-05-222250PUT0 100TRUE00
2026-05-22227.50PUT0 00TRUE00
2026-05-222300PUT0 40TRUE00
2026-05-22232.50PUT0 00TRUE00
2026-05-222350PUT0 00TRUE00
2026-05-22237.50PUT0 00TRUE00
2026-05-222400PUT0 00TRUE00
2026-05-22242.50PUT0 00TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-22247.50PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-22252.50PUT0 00TRUE00
2026-05-222550PUT0 00TRUE00
2026-05-22257.50PUT0 00TRUE00
2026-05-2226067.46PUT0 10TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-222700PUT0 00TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-222800PUT0 00TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 00TRUE00
2026-05-291150CALL0 0114.47TRUE00
2026-05-291200CALL0 0125.13TRUE00
2026-05-291250CALL0 32117.76TRUE00
2026-05-291300CALL0 0106.89TRUE00
2026-05-2913558.3CALL11 098.26TRUE58.30
2026-05-291400CALL0 093.09TRUE00
2026-05-2914550.86CALL2 083.35TRUE50.860
2026-05-291500CALL0 078.06TRUE00
2026-05-291550CALL0 071.28TRUE00
2026-05-291600CALL0 065.48TRUE00
2026-05-291650CALL0 058.5TRUE00
2026-05-29167.50CALL0 057TRUE00
2026-05-291700CALL0 055.82TRUE00
2026-05-29172.50CALL0 053.59TRUE00
2026-05-2917523.19CALL0 1353.85TRUE00
2026-05-29177.50CALL0 051.39TRUE00
2026-05-2918016.72CALL0 750.88TRUE00
2026-05-29182.50CALL0 049.33TRUE00
2026-05-2918514.9CALL0 448.4TRUE00
2026-05-29187.50CALL0 049.26TRUE00
2026-05-2919011.4CALL46 12043.13TRUE-1.83-0.14
2026-05-29192.511.01CALL3 250.15TRUE0.560.05
2026-05-291959.4CALL2 4048.67TRUE0.350.04
2026-05-29197.58.1CALL1 148.35FALSE0.40.05
2026-05-292006.9CALL1 5847.91FALSE-0.07-0.01
2026-05-29202.55.7CALL0 147.66FALSE00
2026-05-292052.78CALL2 3944.5FALSE-1.93-0.41
2026-05-29207.50CALL0 044.25FALSE00
2026-05-292103CALL20 34444.27FALSE-0.75-0.2
2026-05-29212.51.8CALL3 543.55FALSE-0.94-0.34
2026-05-292152CALL1 3744.49FALSE-0.75-0.27
2026-05-292201.15CALL3 18543.08FALSE-0.15-0.12
2026-05-292250.91CALL3 1046.08FALSE0.910
2026-05-292300.6CALL0 2242.9FALSE00
2026-05-292350.29CALL3 1244.79FALSE-0.26-0.47
2026-05-292400.2CALL4 846.13FALSE0.20
2026-05-292450.1CALL0 224058.77FALSE00
2026-05-292500.3CALL0 759.82FALSE00
2026-05-292550CALL0 066.55FALSE00
2026-05-292600CALL0 169.86FALSE00
2026-05-292650CALL0 373.69FALSE00
2026-05-292700CALL0 377.41FALSE00
2026-05-292750CALL0 181.77FALSE00
2026-05-292800CALL0 188.17FALSE00
2026-05-292850CALL0 185.43FALSE00
2026-05-292900CALL0 1488.7FALSE00
2026-05-291150PUT0 0153.64FALSE00
2026-05-291200PUT0 0117.99FALSE00
2026-05-291250PUT0 0109.45FALSE00
2026-05-291300PUT0 0101.2FALSE00
2026-05-291350PUT0 093.22FALSE00
2026-05-291400PUT0 085.48FALSE00
2026-05-291450PUT0 077.01FALSE00
2026-05-291500.47PUT0 1270.61FALSE00
2026-05-291550.21PUT0 1263.44FALSE00
2026-05-291600.7PUT0 659.1FALSE00
2026-05-291650.88PUT0 1355.63FALSE00
2026-05-29167.50.7PUT0 152.36FALSE00
2026-05-291701.3PUT0 3853.02FALSE00
2026-05-29172.50PUT0 050.45FALSE00
2026-05-291751.07PUT8 3746.68FALSE-0.18-0.14
2026-05-29177.51.38PUT2 046.17FALSE1.380
2026-05-291801.7PUT1 3945.09FALSE-0.35-0.17
2026-05-29182.52.25PUT17 245.4FALSE-0.45-0.17
2026-05-291853.15PUT1 1047.47FALSE-0.4-0.11
2026-05-29187.54.9PUT1 042.52FALSE4.90
2026-05-291904.34PUT21 1344.55FALSE0.260.06
2026-05-29192.56.9PUT7 044.44FALSE6.90
2026-05-291956.8PUT15 1446.77FALSE6.80
2026-05-29197.59.4PUT3 2142.94TRUE3.10.49
2026-05-2920011.2PUT1 1744.86TRUE2.510.29
2026-05-29202.50PUT0 042.43TRUE00
2026-05-292050PUT0 440.92TRUE00
2026-05-29207.516.5PUT1 038.71TRUE16.50
2026-05-2921016.5PUT2 1040.87TRUE2.80.2
2026-05-29212.50PUT0 039.31TRUE00
2026-05-2921535.07PUT0 1638.32TRUE00
2026-05-292200PUT0 439.57TRUE00
2026-05-292250PUT0 20TRUE00
2026-05-292300PUT0 00TRUE00
2026-05-292350PUT0 00TRUE00
2026-05-2924051.25PUT0 50TRUE00
2026-05-292450PUT0 00TRUE00
2026-05-292500PUT0 00TRUE00
2026-05-292550PUT0 00TRUE00
2026-05-292600PUT0 00TRUE00
2026-05-292650PUT0 00TRUE00
2026-05-292700PUT0 00TRUE00
2026-05-292750PUT0 00TRUE00
2026-05-292800PUT0 00TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-06-051150CALL0 099.98TRUE00
2026-06-0512075.77CALL0 792.23TRUE00
2026-06-051250CALL0 084.8TRUE00
2026-06-051300CALL0 084.59TRUE00
2026-06-051350CALL0 073.32TRUE00
2026-06-051400CALL0 068.73TRUE00
2026-06-051450CALL0 063.97TRUE00
2026-06-051500CALL0 057.54TRUE00
2026-06-051550CALL0 061.53TRUE00
2026-06-051600CALL0 356.4TRUE00
2026-06-051650CALL0 050.36TRUE00
2026-06-0517024.14CALL0 351.08TRUE00
2026-06-0517512.2CALL0 348.61TRUE00
2026-06-0518017.37CALL3 1445.58TRUE-2.92-0.14
2026-06-0518515.45CALL0 1045.52TRUE00
2026-06-0519013.11CALL0 3845.98TRUE00
2026-06-051957.15CALL22 7644.22TRUE-3.49-0.33
2026-06-052007.4CALL0 7144.09FALSE00
2026-06-052055.57CALL0 1645.85FALSE00
2026-06-052104.5CALL0 3544.01FALSE00
2026-06-052152.38CALL1 4343.82FALSE-1.24-0.34
2026-06-052201.43CALL13 2243.79FALSE-0.87-0.38
2026-06-052251.55CALL0 2645.18FALSE00
2026-06-052301.25CALL0 443.17FALSE00
2026-06-052350CALL0 046.93FALSE00
2026-06-052400CALL0 050.05FALSE00
2026-06-052450CALL0 052.85FALSE00
2026-06-052500CALL0 056.19FALSE00
2026-06-052550CALL0 055.93FALSE00
2026-06-052600CALL0 1363.3FALSE00
2026-06-052650CALL0 364.71FALSE00
2026-06-052700CALL0 067.94FALSE00
2026-06-052750CALL0 071.07FALSE00
2026-06-052800CALL0 074.12FALSE00
2026-06-052850CALL0 055.2FALSE00
2026-06-052900CALL0 053.57FALSE00
2026-06-051150PUT0 0129.41FALSE00
2026-06-051200PUT0 0120.69FALSE00
2026-06-051250PUT0 0105.05FALSE00
2026-06-051300PUT0 088.81FALSE00
2026-06-051350PUT0 084.8FALSE00
2026-06-051400PUT0 077.88FALSE00
2026-06-051450PUT0 071.15FALSE00
2026-06-051501.1PUT0 457.22FALSE00
2026-06-051550.45PUT6 155.37FALSE0.450
2026-06-051600.89PUT0 3450.87FALSE00
2026-06-051650.8PUT2 4749.26FALSE-0.22-0.22
2026-06-051701.26PUT23 3848.37FALSE-0.24-0.16
2026-06-051752.5PUT29 1646.86FALSE0.310.14
2026-06-051803.19PUT0 4845.8FALSE00
2026-06-051855.4PUT1 1445.31FALSE0.840.18
2026-06-051906.2PUT0 1645.03FALSE00
2026-06-051957.38PUT0 2044.61FALSE00
2026-06-0520010.03PUT0 744.74TRUE00
2026-06-052050PUT0 044.21TRUE00
2026-06-0521033.15PUT0 141.92TRUE00
2026-06-0521536.46PUT0 141.21TRUE00
2026-06-052200PUT0 140.95TRUE00
2026-06-052250PUT0 043.63TRUE00
2026-06-052300PUT0 043.59TRUE00
2026-06-052350PUT0 042.64TRUE00
2026-06-0524049PUT0 141.73TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 042.6TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-052700PUT0 00TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-121150CALL0 081.89TRUE00
2026-06-1212072.31CALL0 770.43TRUE00
2026-06-121250CALL0 074.4TRUE00
2026-06-121300CALL0 061.72TRUE00
2026-06-121350CALL0 066.04TRUE00
2026-06-1214051.54CALL36 069.57TRUE51.540
2026-06-121450CALL0 064.28TRUE00
2026-06-121500CALL0 057.14TRUE00
2026-06-121550CALL0 053.8TRUE00
2026-06-1216030.41CALL0 251.99TRUE00
2026-06-121650CALL0 049.17TRUE00
2026-06-121700CALL0 448.62TRUE00
2026-06-1217520.91CALL1 1146.54TRUE-4.04-0.16
2026-06-1218016.1CALL0 346.3TRUE00
2026-06-1218515.33CALL2 745.42TRUE15.330
2026-06-1219012.8CALL1 4238.05TRUE-1.13-0.08
2026-06-121958.6CALL6 443.32TRUE8.60
2026-06-122006.82CALL2 544.93FALSE-2.29-0.25
2026-06-122055.41CALL10 144.22FALSE5.410
2026-06-122103.95CALL12 1742.94FALSE3.950
2026-06-122154CALL4 2243.95FALSE-0.5-0.11
2026-06-122203.3CALL0 1041.74FALSE00
2026-06-122251.25CALL0 1340.97FALSE00
2026-06-122301.2CALL1 3340.83FALSE-0.65-0.35
2026-06-122351.26CALL0 342.84FALSE00
2026-06-122400.8CALL5 504144.26FALSE-0.5-0.38
2026-06-122450CALL0 051.9FALSE00
2026-06-122500.52CALL0 2546.53FALSE00
2026-06-122550CALL0 049.59FALSE00
2026-06-122600CALL0 061.24FALSE00
2026-06-122650CALL0 064.41FALSE00
2026-06-122700CALL0 068.14FALSE00
2026-06-122750CALL0 070.8FALSE00
2026-06-122800CALL0 073.71FALSE00
2026-06-122850CALL0 069.7FALSE00
2026-06-122900CALL0 078.92FALSE00
2026-06-121150PUT0 0104.1FALSE00
2026-06-121200PUT0 096.97FALSE00
2026-06-121250PUT0 090.09FALSE00
2026-06-121300PUT0 083.46FALSE00
2026-06-121350PUT0 086.12FALSE00
2026-06-121400.65PUT0 168.61FALSE00
2026-06-121450PUT0 064.73FALSE00
2026-06-121501.55PUT0 2168.95FALSE00
2026-06-121550PUT0 162.75FALSE00
2026-06-121601.8PUT0 257.44FALSE00
2026-06-121651.7PUT0 255.04FALSE00
2026-06-121701.88PUT0 3047.12FALSE00
2026-06-121753.3PUT6 051.44FALSE3.30
2026-06-121804.84PUT15 446.28FALSE1.460.43
2026-06-121856.25PUT3 2544.44FALSE0.80.15
2026-06-121907.7PUT0 1843.54FALSE00
2026-06-121958.8PUT0 044.76FALSE00
2026-06-1220012.31PUT11 147.74TRUE2.710.28
2026-06-1220516PUT0 143.47TRUE00
2026-06-1221031.59PUT0 1144.3TRUE00
2026-06-122150PUT0 042.79TRUE00
2026-06-1222039.1PUT0 143.09TRUE00
2026-06-122250PUT0 044.62TRUE00
2026-06-122300PUT0 045.1TRUE00
2026-06-122350PUT0 045.2TRUE00
2026-06-1224060.73PUT0 2244.95TRUE00
2026-06-122450PUT0 043.48TRUE00
2026-06-122500PUT0 042.35TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-122600PUT0 044.62TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-122700PUT0 00TRUE00
2026-06-122750PUT0 00TRUE00
2026-06-122800PUT0 00TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-18300CALL0 0265.56TRUE00
2026-06-18350CALL0 46235.66TRUE00
2026-06-18400CALL0 50216.22TRUE00
2026-06-18450CALL0 4191.74TRUE00
2026-06-1850131.4CALL0 9176.61TRUE00
2026-06-18550CALL0 26175.66TRUE00
2026-06-18600CALL0 151157.02TRUE00
2026-06-18650CALL0 34145.04TRUE00
2026-06-18700CALL0 44133.75TRUE00
2026-06-1875121.2CALL0 83133.88TRUE00
2026-06-18800CALL0 29124.01TRUE00
2026-06-18850CALL0 35114.69TRUE00
2026-06-18900CALL0 557109.98TRUE00
2026-06-18950CALL0 2791.89TRUE00
2026-06-181000CALL0 6083.34TRUE00
2026-06-181050CALL0 17799.69TRUE00
2026-06-181100CALL0 2590.35TRUE00
2026-06-181150CALL0 33592.08TRUE00
2026-06-1812073.77CALL1 28485.22TRUE-3.13-0.04
2026-06-181250CALL0 7075.77TRUE00
2026-06-181300CALL0 19468.01TRUE00
2026-06-181350CALL0 8866.24TRUE00
2026-06-1814056.97CALL3 153359.14TRUE-0.68-0.01
2026-06-1814553.4CALL9 136164.47TRUE2.170.04
2026-06-1815041.6CALL0 24253.93TRUE00
2026-06-181550CALL0 14052.6TRUE00
2026-06-1816038.9CALL0 15950.27TRUE00
2026-06-1816530.6CALL0 10150.67TRUE00
2026-06-1817026CALL2 6047.72TRUE260
2026-06-1817525.37CALL0 16145.94TRUE00
2026-06-1818021.6CALL55 23044.45TRUE-1.9-0.08
2026-06-1818516.59CALL46 30647.56TRUE-1.97-0.11
2026-06-1819014.52CALL58 61242.01TRUE-0.68-0.04
2026-06-1819512.51CALL26 9144.99TRUE0.120.01
2026-06-1820010CALL112 49944.38FALSE00
2026-06-182106.3CALL181 150144.37FALSE-0.1-0.02
2026-06-182203.84CALL59 87844.69FALSE-0.26-0.06
2026-06-182302.36CALL38 50945.67FALSE-0.04-0.02
2026-06-182401.06CALL7 51046.33FALSE-0.39-0.27
2026-06-182500.7CALL9 42745.45FALSE-0.25-0.26
2026-06-182600.4CALL8 88646.18FALSE-0.15-0.27
2026-06-182700.28CALL20 41748.38FALSE-0.09-0.24
2026-06-182800.23CALL0 5549.52FALSE00
2026-06-182900CALL0 8257.93FALSE00
2026-06-183000.15CALL0 12051.98FALSE00
2026-06-183100CALL0 1662.51FALSE00
2026-06-183200CALL0 1666.19FALSE00
2026-06-183300CALL0 6570.79FALSE00
2026-06-183400CALL0 492.63FALSE00
2026-06-183500CALL0 3087.87FALSE00
2026-06-183600CALL0 1198.8FALSE00
2026-06-183700.05CALL0 4598.25FALSE00
2026-06-18300PUT0 3245.83FALSE00
2026-06-18350PUT0 1303.73FALSE00
2026-06-18400PUT0 1280.31FALSE00
2026-06-18450PUT0 16259.98FALSE00
2026-06-18500PUT0 17242.02FALSE00
2026-06-18550PUT0 84189.8FALSE00
2026-06-18600PUT0 32211.37FALSE00
2026-06-18650PUT0 40198.06FALSE00
2026-06-18700PUT0 67185.8FALSE00
2026-06-18750PUT0 76163.37FALSE00
2026-06-18800PUT0 265163.84FALSE00
2026-06-18850PUT0 40153.9FALSE00
2026-06-18900PUT0 613125.11FALSE00
2026-06-18950PUT0 196133.81FALSE00
2026-06-181000PUT0 430108.93FALSE00
2026-06-181050PUT0 13288.6FALSE00
2026-06-181100.18PUT1 8982.98FALSE0.180
2026-06-181150PUT0 7476.97FALSE00
2026-06-181200.05PUT0 23871.51FALSE00
2026-06-181250PUT0 11067.52FALSE00
2026-06-181300PUT0 81562.36FALSE00
2026-06-181350.35PUT0 8858.39FALSE00
2026-06-181400.27PUT180 95455.05FALSE0.270
2026-06-181450.68PUT0 18853.05FALSE00
2026-06-181500.47PUT2 35550.14FALSE-0.08-0.15
2026-06-181550.73PUT0 22548.99FALSE00
2026-06-181601.75PUT18 45649.83FALSE0.560.47
2026-06-181651.86PUT23 44347.48FALSE0.160.09
2026-06-181702.1PUT51 93545.87FALSE-0.2-0.09
2026-06-181753.05PUT20 30145.69FALSE-0.39-0.11
2026-06-181804.4PUT34 62446.12FALSE-0.31-0.07
2026-06-181856.19PUT8 53144.52FALSE0.090.01
2026-06-181908.78PUT55 25744.25FALSE1.30.17
2026-06-1819510.3PUT9 15444.17FALSE-0.2-0.02
2026-06-1820013PUT13 25943.83TRUE-0.07-0.01
2026-06-1821020.5PUT10 17744.46TRUE1.50.08
2026-06-1822025.46PUT0 13541.41TRUE00
2026-06-1823042.97PUT0 8142.09TRUE00
2026-06-1824046.63PUT0 5540.48TRUE00
2026-06-1825058PUT0 1146.89TRUE00
2026-06-182600PUT0 50TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-261150CALL0 060.15TRUE00
2026-06-261200CALL0 058.61TRUE00
2026-06-261250CALL0 052.13TRUE00
2026-06-261300CALL0 053.53TRUE00
2026-06-261350CALL0 048TRUE00
2026-06-261400CALL0 055.4TRUE00
2026-06-261450CALL0 055.34TRUE00
2026-06-261500CALL0 051.4TRUE00
2026-06-261550CALL0 050.73TRUE00
2026-06-261600CALL0 051.07TRUE00
2026-06-261650CALL0 047.21TRUE00
2026-06-261700CALL0 045.91TRUE00
2026-06-261750CALL0 045.25TRUE00
2026-06-261800CALL0 045.98TRUE00
2026-06-261850CALL0 045.12TRUE00
2026-06-2619011.58CALL8 645.08TRUE11.580
2026-06-2619513.61CALL0 243.86TRUE00
2026-06-2620011CALL50 5043.68FALSE-0.64-0.06
2026-06-262050CALL0 043.8FALSE00
2026-06-262100CALL0 042.2FALSE00
2026-06-262150CALL0 041.93FALSE00
2026-06-262203.5CALL0 143.58FALSE00
2026-06-262252.6CALL1 038.68FALSE2.60
2026-06-262300CALL0 039.92FALSE00
2026-06-262350CALL0 044.21FALSE00
2026-06-262400CALL0 045.75FALSE00
2026-06-262450CALL0 048.15FALSE00
2026-06-262500CALL0 049.74FALSE00
2026-06-262550CALL0 047.46FALSE00
2026-06-262600CALL0 047.31FALSE00
2026-06-262650CALL0 051.36FALSE00
2026-06-262700CALL0 055.31FALSE00
2026-06-262750CALL0 053.61FALSE00
2026-06-262800CALL0 064FALSE00
2026-06-262850CALL0 061.56FALSE00
2026-06-262900CALL0 067.13FALSE00
2026-06-261150PUT0 094.74FALSE00
2026-06-261200PUT0 068.33FALSE00
2026-06-261250PUT0 076.94FALSE00
2026-06-261300PUT0 071.31FALSE00
2026-06-261350.44PUT0 065.87FALSE00
2026-06-261400.05PUT2 25239.7FALSE0.050
2026-06-261450PUT0 057.25FALSE00
2026-06-261500PUT0 054.88FALSE00
2026-06-261550PUT0 055.31FALSE00
2026-06-261600PUT0 051.83FALSE00
2026-06-261652.7PUT7 151.45FALSE2.70
2026-06-261700PUT0 047.03FALSE00
2026-06-261754.07PUT0 145.15FALSE00
2026-06-261807PUT1 1246.3FALSE20.4
2026-06-261850PUT0 043.83FALSE00
2026-06-2619011PUT11 243.18FALSE30.38
2026-06-261950PUT0 043.55FALSE00
2026-06-262000PUT0 041.95TRUE00
2026-06-262050PUT0 043.36TRUE00
2026-06-262100PUT0 041.95TRUE00
2026-06-262150PUT0 041.64TRUE00
2026-06-2622026.03PUT0 143.05TRUE00
2026-06-262250PUT0 043.13TRUE00
2026-06-262300PUT0 043.85TRUE00
2026-06-262350PUT0 044.02TRUE00
2026-06-262400PUT0 044.73TRUE00
2026-06-262450PUT0 045.09TRUE00
2026-06-262500PUT0 046.21TRUE00
2026-06-262550PUT0 046.14TRUE00
2026-06-262600PUT0 047.37TRUE00
2026-06-262650PUT0 047.15TRUE00
2026-06-262700PUT0 043.96TRUE00
2026-06-262750PUT0 00TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 050.44TRUE00
2026-06-262900PUT0 00TRUE00
2026-07-17350CALL0 51177.26TRUE00
2026-07-17400CALL0 11156.19TRUE00
2026-07-17450CALL0 0142.7TRUE00
2026-07-17500CALL0 10140.79TRUE00
2026-07-1755141.5CALL32 33124.7TRUE141.50
2026-07-17600CALL0 64107.08TRUE00
2026-07-17650CALL0 62103.31TRUE00
2026-07-17700CALL0 32592.52TRUE00
2026-07-17750CALL0 10094.63TRUE00
2026-07-17800CALL0 12599.19TRUE00
2026-07-1785103.65CALL0 11097.85TRUE00
2026-07-17900CALL0 4986.6TRUE00
2026-07-179593.47CALL0 3883.8TRUE00
2026-07-171000CALL0 2575.34TRUE00
2026-07-171050CALL0 13272.89TRUE00
2026-07-171100CALL0 14168.61TRUE00
2026-07-171150CALL0 2365.82TRUE00
2026-07-1712062.65CALL0 4862.84TRUE00
2026-07-1712572.42CALL0 11859.72TRUE00
2026-07-1713059.92CALL0 10558.94TRUE00
2026-07-171350CALL0 1951.62TRUE00
2026-07-1714052.55CALL0 4852.44TRUE00
2026-07-171450CALL0 4451.85TRUE00
2026-07-1715033.43CALL0 17249.62TRUE00
2026-07-171550CALL0 548.45TRUE00
2026-07-1716039.65CALL0 9346.92TRUE00
2026-07-1716535.55CALL0 6247.37TRUE00
2026-07-1717021.81CALL0 3045.67TRUE00
2026-07-1717524.15CALL2 8145.78TRUE-4.03-0.14
2026-07-1718025CALL3 32244.97TRUE0.420.02
2026-07-1718519CALL11 21644.73TRUE-2.7-0.12
2026-07-1719019CALL0 10943.67TRUE00
2026-07-1719513.01CALL5 31143.98TRUE-2.89-0.18
2026-07-1720013.93CALL17 39244.45FALSE-0.18-0.01
2026-07-172109.16CALL4 31444.32FALSE-0.84-0.08
2026-07-172206.59CALL3 43444.37FALSE-0.88-0.12
2026-07-172306.8CALL5 14543.58FALSE6.80
2026-07-172404.2CALL0 71344.02FALSE00
2026-07-172502.15CALL3 36044.25FALSE-0.92-0.3
2026-07-172601.72CALL0 11949.9FALSE00
2026-07-172700.95CALL0 155551.32FALSE00
2026-07-172800.8CALL0 4046.29FALSE00
2026-07-172900CALL0 8548.62FALSE00
2026-07-173000CALL0 6052.72FALSE00
2026-07-173100CALL0 1450.95FALSE00
2026-07-173200CALL0 2054.9FALSE00
2026-07-173300CALL0 1054.92FALSE00
2026-07-173400CALL0 1256.88FALSE00
2026-07-173500CALL0 2558.66FALSE00
2026-07-173600CALL0 759.37FALSE00
2026-07-173700.13CALL0 3862.55FALSE00
2026-07-17350PUT0 1227.71FALSE00
2026-07-17400PUT0 76210.17FALSE00
2026-07-17450PUT0 95194.94FALSE00
2026-07-17500PUT0 7181.49FALSE00
2026-07-17550PUT0 68169.44FALSE00
2026-07-17600PUT0 10156.42FALSE00
2026-07-17650PUT0 25148.56FALSE00
2026-07-17700PUT0 26139.38FALSE00
2026-07-17750PUT0 20120.36FALSE00
2026-07-17800PUT0 135116.41FALSE00
2026-07-17850PUT0 23109.32FALSE00
2026-07-17900PUT0 2390.49FALSE00
2026-07-17950PUT0 877.46FALSE00
2026-07-171000PUT0 12372.5FALSE00
2026-07-171050PUT0 368.89FALSE00
2026-07-171100PUT0 664.31FALSE00
2026-07-171150PUT0 7860.85FALSE00
2026-07-171200PUT0 7156.57FALSE00
2026-07-171250.55PUT0 2454.64FALSE00
2026-07-171300.5PUT0 12352.31FALSE00
2026-07-171351.27PUT0 16949.71FALSE00
2026-07-171400.85PUT50 13151.18FALSE0.850
2026-07-171451.05PUT2 8649.13FALSE1.050
2026-07-171503.2PUT0 6648.89FALSE00
2026-07-171553.07PUT0 6547.7FALSE00
2026-07-171602.65PUT0 67847.21FALSE00
2026-07-171653.74PUT1 20245.62FALSE3.740
2026-07-171704.27PUT0 14146.25FALSE00
2026-07-171756.5PUT1 46744.43FALSE6.50
2026-07-171807.65PUT0 64244.01FALSE00
2026-07-1718511.08PUT3 8043.75FALSE2.410.28
2026-07-1719010.9PUT27 25844.38FALSE-0.7-0.06
2026-07-1719516PUT62 9543.51FALSE2.50.19
2026-07-1720018.1PUT6 42343.5TRUE1.60.1
2026-07-1721023.72PUT0 13343.65TRUE00
2026-07-1722030PUT0 63243.33TRUE00
2026-07-1723040.4PUT1 8443.71TRUE40.40
2026-07-1724060.83PUT0 4942.8TRUE00
2026-07-172500PUT0 4441.92TRUE00
2026-07-172600PUT0 642.59TRUE00
2026-07-172700PUT0 240.74TRUE00
2026-07-172800PUT0 00TRUE00
2026-07-172900PUT0 00TRUE00
2026-07-173000PUT0 00TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-08-21950CALL0 276.88TRUE00
2026-08-2110094.05CALL0 668.18TRUE00
2026-08-211050CALL0 166.67TRUE00
2026-08-211100CALL0 063.97TRUE00
2026-08-211150CALL0 060.47TRUE00
2026-08-2112063.75CALL0 460.04TRUE00
2026-08-211250CALL0 056.95TRUE00
2026-08-211300CALL0 1155.2TRUE00
2026-08-211350CALL0 053.15TRUE00
2026-08-2114055.85CALL0 351.21TRUE00
2026-08-211450CALL0 051.35TRUE00
2026-08-211500CALL0 249.48TRUE00
2026-08-211550CALL0 148.9TRUE00
2026-08-211600CALL0 547.97TRUE00
2026-08-2116540.3CALL0 1046.74TRUE00
2026-08-211700CALL0 2546.54TRUE00
2026-08-2117520.79CALL0 2746.06TRUE00
2026-08-2118026.18CALL10 5546.16TRUE26.180
2026-08-2118521.9CALL0 3645.81TRUE00
2026-08-2119021.7CALL10 5045.07TRUE21.70
2026-08-2119518.2CALL1 2344.94TRUE-2.95-0.14
2026-08-2120018.43CALL3 9046.32FALSE0.230.01
2026-08-2121013.5CALL210 8043.97FALSE-0.41-0.03
2026-08-2122010CALL10 36243.2FALSE-1.05-0.1
2026-08-212306.7CALL8 11744.91FALSE-1.8-0.21
2026-08-212405.7CALL4 7543.71FALSE-0.6-0.1
2026-08-212504.4CALL1 50944.44FALSE-0.45-0.09
2026-08-212604.2CALL0 17544.31FALSE00
2026-08-212703CALL0 8447.02FALSE00
2026-08-212802.5CALL0 5846.85FALSE00
2026-08-212901.1CALL0 2847.22FALSE00
2026-08-213000CALL0 5548FALSE00
2026-08-213100CALL0 2148.11FALSE00
2026-08-213200.57CALL0 1549.25FALSE00
2026-08-213300CALL0 1648.37FALSE00
2026-08-213400CALL0 350.28FALSE00
2026-08-213500.5CALL15 3052.07FALSE0.030.06
2026-08-213600CALL0 552.43FALSE00
2026-08-213700.25CALL0 2553.4FALSE00
2026-08-21950PUT0 082.99FALSE00
2026-08-211000PUT0 060.67FALSE00
2026-08-211050PUT0 057.54FALSE00
2026-08-211100PUT0 557.51FALSE00
2026-08-211150PUT0 152.57FALSE00
2026-08-211200PUT0 851.8FALSE00
2026-08-211250PUT0 1249.68FALSE00
2026-08-211300PUT0 2649.18FALSE00
2026-08-211350PUT0 347.77FALSE00
2026-08-211401.56PUT0 2148.87FALSE00
2026-08-211454.17PUT0 3245.47FALSE00
2026-08-211503.9PUT0 13747.62FALSE00
2026-08-211554.9PUT0 12845.89FALSE00
2026-08-211605PUT0 7444.14FALSE00
2026-08-211656.5PUT0 44745.11FALSE00
2026-08-211707PUT0 10645.38FALSE00
2026-08-211758.85PUT15 4244.66FALSE0.30.04
2026-08-2118011.3PUT10 18244.68FALSE0.850.08
2026-08-2118513.6PUT6 3344.37FALSE13.60
2026-08-2119015.68PUT1 10344.28FALSE15.680
2026-08-2119518.9PUT4 1344.25FALSE1.50.09
2026-08-2120018.5PUT0 4244.05TRUE00
2026-08-2121026.77PUT0 2444.19TRUE00
2026-08-212200PUT0 944.14TRUE00
2026-08-2123039.56PUT0 2543.02TRUE00
2026-08-2124050.98PUT0 3144.54TRUE00
2026-08-2125059.63PUT0 1943.64TRUE00
2026-08-2126070.5PUT2 1043.96TRUE70.50
2026-08-212700PUT0 044.38TRUE00
2026-08-212800PUT0 043.33TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-08-213400PUT0 00TRUE00
2026-08-213500PUT0 00TRUE00
2026-08-213600PUT0 00TRUE00
2026-08-213700PUT0 00TRUE00
2026-09-18700CALL0 888.04TRUE00
2026-09-18750CALL0 082.41TRUE00
2026-09-18800CALL0 082.56TRUE00
2026-09-18850CALL0 074.35TRUE00
2026-09-18900CALL0 270.53TRUE00
2026-09-18950CALL0 165.93TRUE00
2026-09-181000CALL0 2463.29TRUE00
2026-09-181050CALL0 3259.84TRUE00
2026-09-181100CALL0 1357.18TRUE00
2026-09-181150CALL0 056.76TRUE00
2026-09-181200CALL0 2251.78TRUE00
2026-09-181250CALL0 2053.46TRUE00
2026-09-181300CALL0 1051.8TRUE00
2026-09-181350CALL0 1050.82TRUE00
2026-09-181400CALL0 649.45TRUE00
2026-09-181450CALL0 147.77TRUE00
2026-09-1815044.71CALL0 2648.35TRUE00
2026-09-181550CALL0 2146.21TRUE00
2026-09-1816042.3CALL0 1447.08TRUE00
2026-09-181650CALL0 5046.2TRUE00
2026-09-1817031.5CALL0 2845.35TRUE00
2026-09-1817529.96CALL1 5946.19TRUE-4.54-0.13
2026-09-1818029.26CALL1 7045.49TRUE29.260
2026-09-1818524CALL0 7044.39TRUE00
2026-09-1819021.68CALL16 4844.62TRUE-3.22-0.13
2026-09-1819519.4CALL16 29245.06TRUE-3.26-0.14
2026-09-1820020.3CALL10 30844.65FALSE-0.2-0.01
2026-09-1821015.69CALL1 11343.31FALSE-0.31-0.02
2026-09-1822012CALL0 13644.77FALSE00
2026-09-182308.5CALL2 23444.83FALSE-2.7-0.24
2026-09-182408.52CALL31 42545.81FALSE8.520
2026-09-182505.4CALL0 63544.42FALSE00
2026-09-182604.48CALL0 51045.83FALSE00
2026-09-182703.63CALL0 28844.28FALSE00
2026-09-182803.42CALL0 5847.61FALSE00
2026-09-182902.75CALL0 7346.07FALSE00
2026-09-183002.37CALL0 24146.59FALSE00
2026-09-183100CALL0 5946.65FALSE00
2026-09-183200CALL0 1344.54FALSE00
2026-09-183301.15CALL0 2847.41FALSE00
2026-09-183400CALL0 847.97FALSE00
2026-09-183500CALL0 2248.69FALSE00
2026-09-183600CALL0 1449.74FALSE00
2026-09-183700.54CALL0 5251.87FALSE00
2026-09-18700PUT0 087.72FALSE00
2026-09-18750PUT0 081.65FALSE00
2026-09-18800PUT0 075.33FALSE00
2026-09-18850PUT0 667.89FALSE00
2026-09-18900PUT0 464.4FALSE00
2026-09-18950.35PUT0 4961.03FALSE00
2026-09-181000PUT0 056.58FALSE00
2026-09-181050PUT0 153.52FALSE00
2026-09-181100PUT0 6248.92FALSE00
2026-09-181150.7PUT1 20746.17FALSE0.70
2026-09-181200PUT0 6948.13FALSE00
2026-09-181251.44PUT0 1947.08FALSE00
2026-09-181300PUT0 2746.52FALSE00
2026-09-181352.26PUT0 10247.18FALSE00
2026-09-181403.88PUT0 4744.71FALSE00
2026-09-181450PUT0 3946.94FALSE00
2026-09-181506.7PUT0 58147.47FALSE00
2026-09-181557.8PUT0 5646.56FALSE00
2026-09-181606.5PUT10 73644.76FALSE6.50
2026-09-181657.4PUT5 27644.7FALSE7.40
2026-09-1817010.8PUT0 39145.65FALSE00
2026-09-1817511.2PUT4 23844.28FALSE1.170.12
2026-09-1818011.7PUT4 8944.28FALSE-0.61-0.05
2026-09-1818515.9PUT10 6244.86FALSE2.070.15
2026-09-1819017.3PUT15 44744.16FALSE1.640.1
2026-09-1819521.6PUT3 5744.05FALSE2.060.11
2026-09-1820021.8PUT0 40044.16TRUE00
2026-09-182100PUT0 7344.15TRUE00
2026-09-182200PUT0 1944.27TRUE00
2026-09-1823042.93PUT0 1543.3TRUE00
2026-09-1824050.53PUT0 344.13TRUE00
2026-09-182500PUT0 043.81TRUE00
2026-09-182600PUT0 043.02TRUE00
2026-09-182700PUT0 042.87TRUE00
2026-09-182800PUT0 042.17TRUE00
2026-09-182900PUT0 043.24TRUE00
2026-09-183000PUT0 041.49TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-10-16800CALL0 173.4TRUE00
2026-10-16850CALL0 067.54TRUE00
2026-10-16900CALL0 065.55TRUE00
2026-10-16950CALL0 062.63TRUE00
2026-10-161000CALL0 259.74TRUE00
2026-10-161050CALL0 256.28TRUE00
2026-10-161100CALL0 255.13TRUE00
2026-10-161150CALL0 454.92TRUE00
2026-10-161200CALL0 652.66TRUE00
2026-10-161250CALL0 1651.32TRUE00
2026-10-161300CALL0 149.72TRUE00
2026-10-161350CALL0 249.19TRUE00
2026-10-1614054.5CALL0 20148.45TRUE00
2026-10-161450CALL0 148.31TRUE00
2026-10-161500CALL0 347.35TRUE00
2026-10-161550CALL0 347.02TRUE00
2026-10-1616043.1CALL2 946.13TRUE43.10
2026-10-1616541.04CALL0 845.86TRUE00
2026-10-1617037.77CALL0 4945.56TRUE00
2026-10-1617534.75CALL0 3946.04TRUE00
2026-10-1618024.15CALL0 3346.08TRUE00
2026-10-161850CALL0 745.21TRUE00
2026-10-161900CALL0 445.17TRUE00
2026-10-1619524.37CALL0 4545.38TRUE00
2026-10-1620020.8CALL4 2744.95FALSE20.80
2026-10-1621016.48CALL1 2845.02FALSE16.480
2026-10-1622015.6CALL0 15344.6FALSE00
2026-10-1623012.33CALL0 10344.37FALSE00
2026-10-1624010.14CALL81 29844.9FALSE-0.16-0.02
2026-10-162506.94CALL0 5245.18FALSE00
2026-10-162606CALL2 11343.39FALSE60
2026-10-162705.5CALL0 2244.86FALSE00
2026-10-162803.9CALL0 2145.53FALSE00
2026-10-162900CALL0 2845.64FALSE00
2026-10-163003.1CALL0 6244.34FALSE00
2026-10-163100CALL0 1244.75FALSE00
2026-10-163201.6CALL0 1646.57FALSE00
2026-10-163300CALL0 345.76FALSE00
2026-10-163400CALL0 146.11FALSE00
2026-10-163500CALL0 348.56FALSE00
2026-10-163601.1CALL1 249.09FALSE1.10
2026-10-163700CALL0 3548.9FALSE00
2026-10-16800PUT0 170.75FALSE00
2026-10-16850PUT0 164.81FALSE00
2026-10-16900PUT0 159.13FALSE00
2026-10-16950PUT0 154.27FALSE00
2026-10-161000PUT0 353.97FALSE00
2026-10-161050PUT0 249.16FALSE00
2026-10-161100PUT0 1748.84FALSE00
2026-10-161150PUT0 148.47FALSE00
2026-10-161200PUT0 450.58FALSE00
2026-10-161250PUT0 25647.35FALSE00
2026-10-161300PUT0 846.6FALSE00
2026-10-161350PUT0 4846.27FALSE00
2026-10-161400PUT0 246.72FALSE00
2026-10-161456PUT0 347.08FALSE00
2026-10-161504.8PUT5 12346.14FALSE4.80
2026-10-161550PUT0 5346.47FALSE00
2026-10-161607PUT0 1346.39FALSE00
2026-10-1616510.4PUT0 6545.75FALSE00
2026-10-1617010.5PUT5 6946.35FALSE10.50
2026-10-1617513PUT0 1145.43FALSE00
2026-10-1618020.1PUT0 944.53FALSE00
2026-10-1618517.47PUT0 744.47FALSE00
2026-10-161900PUT0 1644.15FALSE00
2026-10-161950PUT0 2044.98FALSE00
2026-10-1620024.25PUT2 1746.32TRUE24.250
2026-10-162100PUT0 5744.48TRUE00
2026-10-162200PUT0 743.67TRUE00
2026-10-1623044.43PUT0 1644.11TRUE00
2026-10-162400PUT0 243.92TRUE00
2026-10-162500PUT0 1143.84TRUE00
2026-10-162600PUT0 043.64TRUE00
2026-10-162700PUT0 544.31TRUE00
2026-10-162800PUT0 043.33TRUE00
2026-10-162900PUT0 043.39TRUE00
2026-10-163000PUT0 543.17TRUE00
2026-10-163100PUT0 241.54TRUE00
2026-10-163200PUT0 10TRUE00
2026-10-163300PUT0 00TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-11-20550CALL0 5087.73TRUE00
2026-11-20600CALL0 3186.16TRUE00
2026-11-20650CALL0 281.2TRUE00
2026-11-20700CALL0 877.4TRUE00
2026-11-20750CALL0 072.08TRUE00
2026-11-20800CALL0 1170.16TRUE00
2026-11-20850CALL0 365.36TRUE00
2026-11-20900CALL0 1362.78TRUE00
2026-11-20950CALL0 3560.74TRUE00
2026-11-201000CALL0 3959.06TRUE00
2026-11-201050CALL0 757.19TRUE00
2026-11-201100CALL0 1155.56TRUE00
2026-11-2011578.9CALL0 1354.08TRUE00
2026-11-2012081.56CALL0 2051.54TRUE00
2026-11-201250CALL0 1051.1TRUE00
2026-11-201300CALL0 750.26TRUE00
2026-11-201350CALL0 6450.3TRUE00
2026-11-201400CALL0 1548.82TRUE00
2026-11-201450CALL0 1148.29TRUE00
2026-11-201500CALL0 548.17TRUE00
2026-11-201550CALL0 3247.4TRUE00
2026-11-2016036.41CALL0 2547.35TRUE00
2026-11-201650CALL0 3046.94TRUE00
2026-11-201700CALL0 4146.56TRUE00
2026-11-201750CALL0 1446.39TRUE00
2026-11-2018037CALL0 2845.53TRUE00
2026-11-2018524.2CALL0 5346.14TRUE00
2026-11-2019029.6CALL2 2344.29TRUE29.60
2026-11-2019527.81CALL0 2145.14TRUE00
2026-11-2020026.91CALL0 21145.33FALSE00
2026-11-2021021CALL2 49444.23FALSE-0.49-0.02
2026-11-2022017.21CALL5 3243.6FALSE17.210
2026-11-202300CALL0 3244.99FALSE00
2026-11-2024012.1CALL0 7044.52FALSE00
2026-11-202508.92CALL0 5444.74FALSE00
2026-11-202600CALL0 1744.37FALSE00
2026-11-202707.25CALL0 1144.66FALSE00
2026-11-202800CALL0 1745.14FALSE00
2026-11-202900CALL0 545.13FALSE00
2026-11-203000CALL0 745.34FALSE00
2026-11-203103.94CALL1 3247.24FALSE3.940
2026-11-203200CALL0 1446.11FALSE00
2026-11-203300CALL0 2146.5FALSE00
2026-11-203400CALL0 146.91FALSE00
2026-11-203500CALL0 2046.65FALSE00
2026-11-203600CALL0 1748.25FALSE00
2026-11-203701.5CALL0 15848.62FALSE00
2026-11-20550PUT0 5978.28FALSE00
2026-11-20600PUT0 672.09FALSE00
2026-11-20650PUT0 372.15FALSE00
2026-11-20700PUT0 12967.66FALSE00
2026-11-20750PUT0 1564.18FALSE00
2026-11-20800PUT0 2258.18FALSE00
2026-11-20850PUT0 455.29FALSE00
2026-11-20900PUT0 557.01FALSE00
2026-11-20950PUT0 551.78FALSE00
2026-11-201000PUT0 5250.94FALSE00
2026-11-201050PUT0 549.68FALSE00
2026-11-201100PUT0 548.4FALSE00
2026-11-201150PUT0 1647.95FALSE00
2026-11-201202.6PUT0 5348.06FALSE00
2026-11-201250PUT0 1046.69FALSE00
2026-11-201300PUT0 5247.62FALSE00
2026-11-201350PUT0 247.15FALSE00
2026-11-201400PUT0 6246.95FALSE00
2026-11-201450PUT0 346.58FALSE00
2026-11-201506PUT0 17646.29FALSE00
2026-11-201550PUT0 8746.31FALSE00
2026-11-2016011.4PUT0 1945.68FALSE00
2026-11-201650PUT0 1645.22FALSE00
2026-11-201700PUT0 1044.67FALSE00
2026-11-2017514.5PUT0 443.93FALSE00
2026-11-2018021.8PUT0 2545.59FALSE00
2026-11-2018518PUT6 2145FALSE0.20.01
2026-11-201900PUT0 545.15FALSE00
2026-11-201950PUT0 2845.19FALSE00
2026-11-202000PUT0 644.41TRUE00
2026-11-202100PUT0 644.47TRUE00
2026-11-202200PUT0 044.41TRUE00
2026-11-202300PUT0 044.22TRUE00
2026-11-2024055.3PUT0 144.17TRUE00
2026-11-202500PUT0 043.67TRUE00
2026-11-202600PUT0 043.59TRUE00
2026-11-202700PUT0 043.6TRUE00
2026-11-202800PUT0 043.51TRUE00
2026-11-202900PUT0 043.77TRUE00
2026-11-203000PUT0 143.65TRUE00
2026-11-203100PUT0 043.23TRUE00
2026-11-203200PUT0 042.12TRUE00
2026-11-203300PUT0 00TRUE00
2026-11-203400PUT0 00TRUE00
2026-11-203500PUT0 00TRUE00
2026-11-203600PUT0 00TRUE00
2026-11-203700PUT0 00TRUE00
2026-12-18800CALL0 065.17TRUE00
2026-12-18850CALL0 262.46TRUE00
2026-12-18900CALL0 060.32TRUE00
2026-12-18950CALL0 057.11TRUE00
2026-12-1810089.5CALL0 655.83TRUE00
2026-12-181050CALL0 054.3TRUE00
2026-12-181100CALL0 952.61TRUE00
2026-12-181150CALL0 251.38TRUE00
2026-12-181200CALL0 250.45TRUE00
2026-12-181250CALL0 149.71TRUE00
2026-12-181300CALL0 448.88TRUE00
2026-12-181350CALL0 348.66TRUE00
2026-12-1814059CALL0 347.6TRUE00
2026-12-181450CALL0 1247.06TRUE00
2026-12-181500CALL0 547.03TRUE00
2026-12-1815553.13CALL0 546.03TRUE00
2026-12-181600CALL0 245.74TRUE00
2026-12-1816534.94CALL0 346.12TRUE00
2026-12-181700CALL0 845.84TRUE00
2026-12-181750CALL0 3145.68TRUE00
2026-12-1818033.07CALL0 2045.52TRUE00
2026-12-181850CALL0 1846TRUE00
2026-12-1819031.5CALL0 2445.41TRUE00
2026-12-1819530.35CALL0 1445.45TRUE00
2026-12-1820029.1CALL0 8245.25FALSE00
2026-12-1821024CALL0 28944.94FALSE00
2026-12-1822017.64CALL0 5244.54FALSE00
2026-12-1823016.3CALL0 4644.79FALSE00
2026-12-182400CALL0 2444.58FALSE00
2026-12-1825011.8CALL50 11944.41FALSE11.80
2026-12-1826010.7CALL0 2744.17FALSE00
2026-12-182706.5CALL0 2344.66FALSE00
2026-12-182800CALL0 2544.46FALSE00
2026-12-182900CALL0 3645.17FALSE00
2026-12-183005.55CALL0 5545.52FALSE00
2026-12-183100CALL0 3245.36FALSE00
2026-12-183200CALL0 244.81FALSE00
2026-12-183300CALL0 1945.36FALSE00
2026-12-183400CALL0 146.13FALSE00
2026-12-183500CALL0 246.2FALSE00
2026-12-183602.67CALL0 547.56FALSE00
2026-12-183702.2CALL0 1949.06FALSE00
2026-12-18800PUT0 355.15FALSE00
2026-12-18850PUT0 055.04FALSE00
2026-12-18900PUT0 6354.92FALSE00
2026-12-18950PUT0 150.49FALSE00
2026-12-181000PUT0 149.64FALSE00
2026-12-181050PUT0 247.1FALSE00
2026-12-181100PUT0 148.01FALSE00
2026-12-181150PUT0 845.7FALSE00
2026-12-181200PUT0 747.29FALSE00
2026-12-181252.25PUT0 10247.12FALSE00
2026-12-181300PUT0 844.09FALSE00
2026-12-181350PUT0 2544.13FALSE00
2026-12-181400PUT0 1745.74FALSE00
2026-12-181450PUT0 1246.26FALSE00
2026-12-181509.95PUT0 4045.76FALSE00
2026-12-181550PUT0 446.2FALSE00
2026-12-1816010.8PUT1 3247.69FALSE10.80
2026-12-181650PUT0 2645.38FALSE00
2026-12-1817015.6PUT0 16345.02FALSE00
2026-12-1817518PUT0 1744.87FALSE00
2026-12-1818019.42PUT0 2545.17FALSE00
2026-12-1818519.88PUT2 6645.68FALSE1.330.07
2026-12-1819028.3PUT0 4944.83FALSE00
2026-12-181950PUT0 744.66FALSE00
2026-12-1820026.4PUT8 24443.5TRUE-0.4-0.01
2026-12-182100PUT0 5444.32TRUE00
2026-12-1822039.68PUT0 844.25TRUE00
2026-12-182300PUT0 243.59TRUE00
2026-12-1824054.58PUT0 343.78TRUE00
2026-12-182500PUT0 243.91TRUE00
2026-12-182600PUT0 343.71TRUE00
2026-12-182700PUT0 043.69TRUE00
2026-12-182800PUT0 043.73TRUE00
2026-12-182900PUT0 043.78TRUE00
2026-12-183000PUT0 043.97TRUE00
2026-12-183100PUT0 043.67TRUE00
2026-12-183200PUT0 043.92TRUE00
2026-12-183300PUT0 041.92TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2027-01-15400CALL0 11182.95TRUE00
2027-01-15450CALL0 8989.14TRUE00
2027-01-15500CALL0 13084.77TRUE00
2027-01-1555141.8CALL32 7179.5TRUE141.80
2027-01-15600CALL0 1277.33TRUE00
2027-01-15650CALL0 3871.68TRUE00
2027-01-15700CALL0 13970.2TRUE00
2027-01-15750CALL0 6565.13TRUE00
2027-01-15800CALL0 17362.92TRUE00
2027-01-15850CALL0 20859.53TRUE00
2027-01-1590103.55CALL0 14457.31TRUE00
2027-01-15950CALL0 10355.94TRUE00
2027-01-1510084.28CALL0 39053.98TRUE00
2027-01-151050CALL0 14252.97TRUE00
2027-01-1511085.55CALL0 35252.28TRUE00
2027-01-151150CALL0 18150.76TRUE00
2027-01-151200CALL0 27849.12TRUE00
2027-01-151250CALL0 12448.41TRUE00
2027-01-151300CALL0 29047.97TRUE00
2027-01-151350CALL0 11548.02TRUE00
2027-01-1514061.17CALL4 40246.67TRUE61.170
2027-01-151450CALL0 42346.39TRUE00
2027-01-1515056.56CALL8 53443.33TRUE-0.54-0.01
2027-01-1515549CALL0 10146.13TRUE00
2027-01-1516051.9CALL0 60645.67TRUE00
2027-01-1516543.6CALL0 7445.57TRUE00
2027-01-1517041.27CALL4 49445.58TRUE41.270
2027-01-1517536.36CALL0 17945.5TRUE00
2027-01-1518038.5CALL1 15844.74TRUE-2-0.05
2027-01-1518535.9CALL1 12544.71TRUE-1.1-0.03
2027-01-1519029.8CALL1 21145.6TRUE-3.9-0.12
2027-01-1519528.19CALL0 6945.11TRUE00
2027-01-1520026.8CALL3 47045.13FALSE-2.4-0.08
2027-01-1521021.8CALL1 41344.58FALSE21.80
2027-01-1522021.36CALL0 79345.09FALSE00
2027-01-1523017.6CALL0 39244.52FALSE00
2027-01-1524013.8CALL0 12644.34FALSE00
2027-01-1525012.07CALL4 104544.05FALSE-1.6-0.12
2027-01-1526010.2CALL0 13144.24FALSE00
2027-01-1527010.17CALL0 67844.32FALSE00
2027-01-152808.3CALL1 12744.41FALSE0.080.01
2027-01-152905.5CALL0 6744.51FALSE00
2027-01-153005.7CALL4 33743.71FALSE5.70
2027-01-153105.31CALL0 15744.69FALSE00
2027-01-153204.2CALL0 76044.64FALSE00
2027-01-153304.5CALL0 27944.67FALSE00
2027-01-153400CALL0 745.14FALSE00
2027-01-153503.18CALL0 4345.2FALSE00
2027-01-153602.7CALL1 33846.27FALSE2.70
2027-01-153702.4CALL1 38746.62FALSE2.40
2027-01-15400PUT0 685.61FALSE00
2027-01-15450PUT0 589.1FALSE00
2027-01-15500PUT0 6782.33FALSE00
2027-01-15550PUT0 5570.08FALSE00
2027-01-15600PUT0 564.64FALSE00
2027-01-15650PUT0 4867.44FALSE00
2027-01-15700PUT0 16262.19FALSE00
2027-01-15750PUT0 38369.87FALSE00
2027-01-15800PUT0 6754.83FALSE00
2027-01-15850PUT0 7552.4FALSE00
2027-01-15900PUT0 8150.4FALSE00
2027-01-15950PUT0 56446.2FALSE00
2027-01-151001.17PUT0 19052.36FALSE00
2027-01-151051.42PUT0 6046.87FALSE00
2027-01-151102.75PUT0 16148.71FALSE00
2027-01-151150PUT0 4945.81FALSE00
2027-01-151202.75PUT0 31145.48FALSE00
2027-01-151253.14PUT1 19846.8FALSE3.140
2027-01-151303.77PUT2 57146.17FALSE3.770
2027-01-151354.71PUT3 10646.29FALSE4.710
2027-01-151405.62PUT0 87245.99FALSE00
2027-01-151457.24PUT0 6145.8FALSE00
2027-01-151508.09PUT1 30245.89FALSE0.490.06
2027-01-151559.25PUT0 17645.78FALSE00
2027-01-1516010.4PUT0 13445.57FALSE00
2027-01-1516513.1PUT1 14146.27FALSE13.10
2027-01-1517013.9PUT0 45545.3FALSE00
2027-01-1517517.9PUT0 4845.13FALSE00
2027-01-1518021.4PUT0 50344.9FALSE00
2027-01-1518526.8PUT0 14344.93FALSE00
2027-01-1519023.7PUT1 21045.54FALSE1.20.05
2027-01-1519527PUT0 2544.77FALSE00
2027-01-152000PUT0 3344.13TRUE00
2027-01-152100PUT0 7944.05TRUE00
2027-01-152200PUT0 3043.87TRUE00
2027-01-1523050PUT2 75544.15TRUE500
2027-01-1524068.1PUT0 6243.73TRUE00
2027-01-152500PUT0 6544.1TRUE00
2027-01-152600PUT0 843.38TRUE00
2027-01-152700PUT0 643.98TRUE00
2027-01-152800PUT0 043.41TRUE00
2027-01-152900PUT0 543.71TRUE00
2027-01-153000PUT0 043.62TRUE00
2027-01-153100PUT0 043.54TRUE00
2027-01-153200PUT0 443.03TRUE00
2027-01-153300PUT0 542.84TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-02-19800CALL0 061.63TRUE00
2027-02-19850CALL0 160.81TRUE00
2027-02-19900CALL0 057.73TRUE00
2027-02-19950CALL0 056.19TRUE00
2027-02-1910097.98CALL0 953.89TRUE00
2027-02-191050CALL0 352.73TRUE00
2027-02-191100CALL0 151.63TRUE00
2027-02-191150CALL0 150.77TRUE00
2027-02-191200CALL0 550.06TRUE00
2027-02-191250CALL0 748.94TRUE00
2027-02-191300CALL0 248.6TRUE00
2027-02-1913555.4CALL0 747.97TRUE00
2027-02-1914061.45CALL1 1447.64TRUE61.450
2027-02-191450CALL0 147.16TRUE00
2027-02-191500CALL0 347.01TRUE00
2027-02-191550CALL0 446.48TRUE00
2027-02-191600CALL0 1546.54TRUE00
2027-02-191650CALL0 645.59TRUE00
2027-02-1917042.28CALL1 2146.25TRUE42.280
2027-02-191750CALL0 945.77TRUE00
2027-02-1918038.27CALL5 2646.17TRUE38.270
2027-02-1918537.12CALL0 2445.07TRUE00
2027-02-1919033.6CALL5 13945.37TRUE33.60
2027-02-1919534.02CALL0 3945.31TRUE00
2027-02-1920028.16CALL30 9745.07FALSE28.160
2027-02-1921025.5CALL7 10044.96FALSE25.50
2027-02-192200CALL0 3544.94FALSE00
2027-02-1923015.9CALL0 3544.75FALSE00
2027-02-192400CALL0 1144.53FALSE00
2027-02-1925010.9CALL0 1844.48FALSE00
2027-02-1926011.64CALL0 1644.5FALSE00
2027-02-192700CALL0 644.67FALSE00
2027-02-192800CALL0 2744.34FALSE00
2027-02-192900CALL0 5944.63FALSE00
2027-02-193000CALL0 744.9FALSE00
2027-02-193100CALL0 344.53FALSE00
2027-02-193200CALL0 644.95FALSE00
2027-02-193300CALL0 845.14FALSE00
2027-02-193400CALL0 145.08FALSE00
2027-02-193500CALL0 145.03FALSE00
2027-02-193600CALL0 144.88FALSE00
2027-02-193700CALL0 845.08FALSE00
2027-02-19800PUT0 051.46FALSE00
2027-02-19850PUT0 156.24FALSE00
2027-02-19900PUT0 053.13FALSE00
2027-02-19950PUT0 048.99FALSE00
2027-02-191001.05PUT0 1048.39FALSE00
2027-02-191050PUT0 044.65FALSE00
2027-02-191100PUT0 044.67FALSE00
2027-02-191152.9PUT0 446.27FALSE00
2027-02-191200PUT0 045.86FALSE00
2027-02-191250PUT0 044.73FALSE00
2027-02-191300PUT0 144.73FALSE00
2027-02-191350PUT0 046.06FALSE00
2027-02-191400PUT0 045.18FALSE00
2027-02-191457.6PUT0 2245.45FALSE00
2027-02-191508.4PUT0 3245.59FALSE00
2027-02-191550PUT0 544.37FALSE00
2027-02-1916016.3PUT0 444.4FALSE00
2027-02-191650PUT0 244.33FALSE00
2027-02-191700PUT0 644.63FALSE00
2027-02-191750PUT0 043.14FALSE00
2027-02-1918020.07PUT2 144.89FALSE20.070
2027-02-1918521.21PUT0 044.36FALSE00
2027-02-191900PUT0 744.2FALSE00
2027-02-1919529.08PUT1 144.38FALSE29.080
2027-02-192000PUT0 3843.54TRUE00
2027-02-192100PUT0 543.4TRUE00
2027-02-192200PUT0 2743.65TRUE00
2027-02-192300PUT0 1643.32TRUE00
2027-02-1924058.62PUT0 343.49TRUE00
2027-02-192500PUT0 2843.18TRUE00
2027-02-192600PUT0 043.09TRUE00
2027-02-192700PUT0 042.9TRUE00
2027-02-192800PUT0 042.97TRUE00
2027-02-192900PUT0 043.13TRUE00
2027-02-193000PUT0 043.05TRUE00
2027-02-193100PUT0 042.96TRUE00
2027-02-193200PUT0 042.93TRUE00
2027-02-193300PUT0 643.08TRUE00
2027-02-193400PUT0 042.66TRUE00
2027-02-193500PUT0 00TRUE00
2027-02-193600PUT0 00TRUE00
2027-02-193700PUT0 00TRUE00
2027-03-19900CALL0 055.1TRUE00
2027-03-19950CALL0 051.84TRUE00
2027-03-191000CALL0 052.49TRUE00
2027-03-191050CALL0 051.21TRUE00
2027-03-191100CALL0 050.91TRUE00
2027-03-191150CALL0 049.48TRUE00
2027-03-191200CALL0 048.67TRUE00
2027-03-191250CALL0 048.14TRUE00
2027-03-191300CALL0 047.66TRUE00
2027-03-191350CALL0 047.33TRUE00
2027-03-1914060CALL0 346.99TRUE00
2027-03-1914559.49CALL0 047.2TRUE00
2027-03-1915058.85CALL0 346.37TRUE00
2027-03-191550CALL0 046.36TRUE00
2027-03-1916042CALL0 746.29TRUE00
2027-03-191650CALL0 1546.26TRUE00
2027-03-191700CALL0 745.93TRUE00
2027-03-191750CALL0 445.65TRUE00
2027-03-191800CALL0 1845.81TRUE00
2027-03-1918535.55CALL0 1345.39TRUE00
2027-03-191900CALL0 445.55TRUE00
2027-03-1919534.45CALL0 544.73TRUE00
2027-03-192000CALL0 2245.48FALSE00
2027-03-192100CALL0 3444.57FALSE00
2027-03-1922025.46CALL0 13844.83FALSE00
2027-03-1923019.65CALL0 8544.82FALSE00
2027-03-1924017.61CALL1 3944.1FALSE17.610
2027-03-1925015.3CALL0 9644.25FALSE00
2027-03-1926011.2CALL0 843.98FALSE00
2027-03-1927013.83CALL1 245.91FALSE13.830
2027-03-192800CALL0 1344.1FALSE00
2027-03-192908.97CALL0 2144.49FALSE00
2027-03-193007.83CALL3 19044.96FALSE-2.07-0.21
2027-03-193100CALL0 844.49FALSE00
2027-03-193200CALL0 645.13FALSE00
2027-03-193307.3CALL0 645.58FALSE00
2027-03-193400CALL0 245.01FALSE00
2027-03-193500CALL0 5046.4FALSE00
2027-03-193600CALL0 245.62FALSE00
2027-03-193700CALL0 8545.8FALSE00
2027-03-19900.7PUT1 147.15FALSE0.70
2027-03-19950PUT0 048.83FALSE00
2027-03-191000PUT0 248.29FALSE00
2027-03-191050PUT0 045.03FALSE00
2027-03-191100PUT0 044.93FALSE00
2027-03-191150PUT0 043.42FALSE00
2027-03-191204.93PUT0 245.1FALSE00
2027-03-191255.7PUT0 644.35FALSE00
2027-03-191300PUT0 043.94FALSE00
2027-03-191358.12PUT0 10245.75FALSE00
2027-03-191400PUT0 644.78FALSE00
2027-03-191459.2PUT0 2345.48FALSE00
2027-03-1915010PUT10 345.47FALSE0.40.04
2027-03-1915515.3PUT0 1845.59FALSE00
2027-03-1916017.5PUT0 1645.25FALSE00
2027-03-191650PUT0 2545.23FALSE00
2027-03-1917022.83PUT0 3644.81FALSE00
2027-03-191750PUT0 1644.44FALSE00
2027-03-191800PUT0 243.81FALSE00
2027-03-191850PUT0 1743.92FALSE00
2027-03-191900PUT0 5244.12FALSE00
2027-03-191950PUT0 443.7FALSE00
2027-03-1920040PUT0 1443.81TRUE00
2027-03-1921046.6PUT0 2944.09TRUE00
2027-03-1922043.7PUT10 444.64TRUE43.70
2027-03-192300PUT0 044.11TRUE00
2027-03-192400PUT0 543.58TRUE00
2027-03-192500PUT0 643.84TRUE00
2027-03-192600PUT0 043.2TRUE00
2027-03-192700PUT0 043.09TRUE00
2027-03-1928089.54PUT0 143.99TRUE00
2027-03-192900PUT0 044.03TRUE00
2027-03-193000PUT0 044.04TRUE00
2027-03-193100PUT0 043.16TRUE00
2027-03-193200PUT0 043.02TRUE00
2027-03-193300PUT0 043.07TRUE00
2027-03-193400PUT0 043.31TRUE00
2027-03-193500PUT0 042.47TRUE00
2027-03-193600PUT0 00TRUE00
2027-03-193700PUT0 00TRUE00
2027-06-17550CALL0 20872.23TRUE00
2027-06-17600CALL0 4668.71TRUE00
2027-06-17650CALL0 1165.34TRUE00
2027-06-17700CALL0 2062.13TRUE00
2027-06-17750CALL0 2560.87TRUE00
2027-06-17800CALL0 10859.38TRUE00
2027-06-17850CALL0 1354.85TRUE00
2027-06-17900CALL0 10654.77TRUE00
2027-06-17950CALL0 2153.11TRUE00
2027-06-1710084.2CALL0 5652.03TRUE00
2027-06-171050CALL0 4050.61TRUE00
2027-06-1711089.72CALL2 3649.29TRUE89.720
2027-06-1711574.78CALL0 2649.13TRUE00
2027-06-171200CALL0 25548.7TRUE00
2027-06-1712568.29CALL0 21047.91TRUE00
2027-06-171300CALL0 4648.04TRUE00
2027-06-1713559.5CALL0 1747.02TRUE00
2027-06-1714069.53CALL1 10144.3TRUE69.530
2027-06-1714568CALL0 2246.21TRUE00
2027-06-1715063.68CALL0 7246.71TRUE00
2027-06-171550CALL0 1146.19TRUE00
2027-06-1716044.41CALL0 9746.09TRUE00
2027-06-1716548.31CALL0 24745.97TRUE00
2027-06-1717040.4CALL0 4545.9TRUE00
2027-06-1717548.7CALL1 25044.53TRUE48.70
2027-06-1718035.4CALL0 11145.65TRUE00
2027-06-1718538.5CALL0 6145.01TRUE00
2027-06-1719040.48CALL2 35445.5TRUE40.480
2027-06-1719537.8CALL0 2245.39TRUE00
2027-06-1720039.82CALL0 10745.15FALSE00
2027-06-1721029.82CALL0 73045.56FALSE00
2027-06-1722028.22CALL0 32645.52FALSE00
2027-06-1723025.27CALL0 15145.36FALSE00
2027-06-1724021.1CALL0 3745.08FALSE00
2027-06-1725022.37CALL0 171245.18FALSE00
2027-06-172600CALL0 10544.96FALSE00
2027-06-1727013.62CALL0 13745.27FALSE00
2027-06-1728014.75CALL0 1145.38FALSE00
2027-06-172900CALL0 645.58FALSE00
2027-06-1730013CALL1 49145.55FALSE130
2027-06-173100CALL0 1344.98FALSE00
2027-06-173200CALL0 1145.33FALSE00
2027-06-173308.7CALL0 5245.51FALSE00
2027-06-173400CALL0 3445.43FALSE00
2027-06-173500CALL0 1345.61FALSE00
2027-06-173600CALL0 11345.45FALSE00
2027-06-173705CALL0 32345.82FALSE00
2027-06-17550PUT0 256.99FALSE00
2027-06-17600PUT0 053.96FALSE00
2027-06-17650PUT0 152.15FALSE00
2027-06-17700PUT0 851.06FALSE00
2027-06-17750PUT0 1147.97FALSE00
2027-06-17800PUT0 6147.59FALSE00
2027-06-17850PUT0 4550.89FALSE00
2027-06-17900PUT0 313045.27FALSE00
2027-06-17950PUT0 2946.67FALSE00
2027-06-171003.06PUT0 15044.9FALSE00
2027-06-171050PUT0 4047.36FALSE00
2027-06-171100PUT0 7346.12FALSE00
2027-06-171150PUT0 2444.08FALSE00
2027-06-171200PUT0 204246.4FALSE00
2027-06-171250PUT0 7143.87FALSE00
2027-06-171300PUT0 7144.72FALSE00
2027-06-1713510.5PUT0 10245.46FALSE00
2027-06-171409.8PUT0 10045.21FALSE00
2027-06-171450PUT0 1445.05FALSE00
2027-06-171500PUT0 1244.04FALSE00
2027-06-171550PUT0 15544.21FALSE00
2027-06-1716020.1PUT0 443.74FALSE00
2027-06-1716517.15PUT0 245.04FALSE00
2027-06-1717022.01PUT0 1643.91FALSE00
2027-06-1717521.28PUT0 3744.61FALSE00
2027-06-171800PUT0 5044.33FALSE00
2027-06-1718529.9PUT0 8944.32FALSE00
2027-06-1719032.5PUT0 8243.96FALSE00
2027-06-171950PUT0 2344.17FALSE00
2027-06-1720041.3PUT0 2543.66TRUE00
2027-06-1721044.5PUT0 7343.46TRUE00
2027-06-1722051.5PUT0 943.39TRUE00
2027-06-172300PUT0 1042.96TRUE00
2027-06-172400PUT0 2743.08TRUE00
2027-06-172500PUT0 343.26TRUE00
2027-06-172600PUT0 743.36TRUE00
2027-06-172700PUT0 5743.07TRUE00
2027-06-172800PUT0 1743.18TRUE00
2027-06-172900PUT0 1044.18TRUE00
2027-06-173000PUT0 743.9TRUE00
2027-06-173100PUT0 044.02TRUE00
2027-06-173200PUT0 143.35TRUE00
2027-06-173300PUT0 043.59TRUE00
2027-06-173400PUT0 143.43TRUE00
2027-06-173500PUT0 043.12TRUE00
2027-06-173600PUT0 142.33TRUE00
2027-06-173700PUT0 043.57TRUE00
2028-01-2180121.5CALL0 4853.58TRUE00
2028-01-21850CALL0 12853.33TRUE00
2028-01-2190110.25CALL1 1651.97TRUE110.250
2028-01-21950CALL0 5951.31TRUE00
2028-01-21100109CALL0 32451.03TRUE00
2028-01-211050CALL0 2050.16TRUE00
2028-01-2111094.75CALL1 5549.08TRUE94.750
2028-01-2111579CALL0 1049TRUE00
2028-01-211200CALL0 2348.42TRUE00
2028-01-211250CALL0 2248.28TRUE00
2028-01-211300CALL0 3447.71TRUE00
2028-01-211350CALL0 1947.86TRUE00
2028-01-2114074.67CALL1 1747.05TRUE74.670
2028-01-211450CALL0 646.91TRUE00
2028-01-2115067CALL1 15946.64TRUE670
2028-01-2115567.5CALL2 1644.57TRUE67.50
2028-01-2116055CALL0 16746.1TRUE00
2028-01-2116555.2CALL0 4146.45TRUE00
2028-01-2117049.21CALL0 4446.07TRUE00
2028-01-211750CALL0 3645.89TRUE00
2028-01-2118050CALL0 16945.63TRUE00
2028-01-2118554.5CALL0 6145.55TRUE00
2028-01-2119041.09CALL0 2245.88TRUE00
2028-01-211950CALL0 4645.68TRUE00
2028-01-2120047.5CALL0 21045.61FALSE00
2028-01-2121040CALL0 16345.35FALSE00
2028-01-2122042.22CALL0 57945.06FALSE00
2028-01-2123029CALL0 14845.22FALSE00
2028-01-2124027.37CALL0 6245.27FALSE00
2028-01-2125031.58CALL0 17344.65FALSE00
2028-01-2126027.8CALL1 19943.67FALSE27.80
2028-01-2127025.7CALL1 15443.78FALSE25.70
2028-01-2128023.15CALL0 3145.13FALSE00
2028-01-2129023.3CALL0 13944.7FALSE00
2028-01-2130021.03CALL0 7745.3FALSE00
2028-01-2131015.7CALL0 545.35FALSE00
2028-01-213200CALL0 2245.04FALSE00
2028-01-2133017CALL0 7545.09FALSE00
2028-01-2134012.6CALL0 3945.6FALSE00
2028-01-2135011.8CALL0 6145.25FALSE00
2028-01-2136013CALL0 6345.44FALSE00
2028-01-2137012.1CALL1 44344.53FALSE-0.61-0.05
2028-01-21800PUT0 748.45FALSE00
2028-01-21850PUT0 1048.3FALSE00
2028-01-21900PUT0 845.87FALSE00
2028-01-21950PUT0 045.75FALSE00
2028-01-211004.2PUT0 4745.74FALSE00
2028-01-211050PUT0 6845.43FALSE00
2028-01-211100PUT0 1746.03FALSE00
2028-01-211150PUT0 2545.83FALSE00
2028-01-211200PUT0 1843.57FALSE00
2028-01-2112510.3PUT0 50643.84FALSE00
2028-01-211300PUT0 17244.13FALSE00
2028-01-211350PUT0 27745.5FALSE00
2028-01-2114017.12PUT0 9744.38FALSE00
2028-01-211450PUT0 2844.38FALSE00
2028-01-2115021.1PUT0 11944.09FALSE00
2028-01-2115523.6PUT0 6444.55FALSE00
2028-01-2116026PUT0 104244.45FALSE00
2028-01-211650PUT0 1643.3FALSE00
2028-01-211700PUT0 16143.83FALSE00
2028-01-211750PUT0 1542.88FALSE00
2028-01-2118036.35PUT0 3742.89FALSE00
2028-01-2118535.75PUT0 5243.16FALSE00
2028-01-211900PUT0 443.05FALSE00
2028-01-211950PUT0 6343.22FALSE00
2028-01-2120044.9PUT0 6742.92TRUE00
2028-01-212100PUT0 3443TRUE00
2028-01-212200PUT0 39642.78TRUE00
2028-01-2123068.83PUT0 101342.66TRUE00
2028-01-212400PUT0 8243.3TRUE00
2028-01-212500PUT0 3543.01TRUE00
2028-01-212600PUT0 1742.99TRUE00
2028-01-212700PUT0 3343.27TRUE00
2028-01-212800PUT0 3343.3TRUE00
2028-01-212900PUT0 642.9TRUE00
2028-01-213000PUT0 842.6TRUE00
2028-01-213100PUT0 142.85TRUE00
2028-01-213200PUT0 142.84TRUE00
2028-01-213300PUT0 142.78TRUE00
2028-01-213400PUT0 042.9TRUE00
2028-01-213500PUT0 5643.24TRUE00
2028-01-213600PUT0 643.33TRUE00
2028-01-21370175.23PUT0 142.67TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm