Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03800CALL0 0203.76TRUE00
2025-07-03850CALL0 0182.33TRUE00
2025-07-03900CALL0 0133.26TRUE00
2025-07-03950CALL0 097.37TRUE00
2025-07-0310021.65CALL0 267.56TRUE00
2025-07-031010CALL0 077TRUE00
2025-07-031020CALL0 068.69TRUE00
2025-07-031030CALL0 070.4TRUE00
2025-07-031040CALL0 062.42TRUE00
2025-07-0310517.55CALL0 186.95TRUE00
2025-07-031060CALL0 056.22TRUE00
2025-07-031070CALL0 063.78TRUE00
2025-07-031080CALL0 057.47TRUE00
2025-07-031090CALL0 054.13TRUE00
2025-07-0311011.8CALL0 153.43TRUE00
2025-07-031119.1CALL0 144.55TRUE00
2025-07-031120CALL0 046.53TRUE00
2025-07-031130CALL0 045.13TRUE00
2025-07-031147.51CALL10 437.42TRUE7.510
2025-07-031156.61CALL10 3636.09TRUE6.610
2025-07-031165.3CALL0 11635.9TRUE00
2025-07-031174.1CALL0 10734.88TRUE00
2025-07-031185.21CALL4 2432.05TRUE5.210
2025-07-031193.4CALL0 1633.01TRUE00
2025-07-031203.22CALL11 8131.87TRUE1.070.5
2025-07-031212.63CALL57 3231.52TRUE0.790.43
2025-07-031222.05CALL15 5931.68TRUE0.460.29
2025-07-031232.1CALL44 12730.01TRUE1.051
2025-07-031241.55CALL50 6828.7FALSE0.580.6
2025-07-031251.2CALL110 24229.21FALSE0.490.69
2025-07-031260.7CALL91 8030.67FALSE0.210.43
2025-07-031270.55CALL36 7430.29FALSE0.220.67
2025-07-031280.42CALL59 8628.39FALSE0.420
2025-07-031290.4CALL12 2731.49FALSE0.40
2025-07-031300.16CALL44 1182631.31FALSE0.112.2
2025-07-031310.14CALL10 5829.24FALSE0.140
2025-07-031320.08CALL0 1429.85FALSE00
2025-07-031330.33CALL0 1132.4FALSE00
2025-07-031340.33CALL0 1334.9FALSE00
2025-07-031350.05CALL0 1648.03FALSE00
2025-07-031360CALL0 045.55FALSE00
2025-07-031370CALL0 048.14FALSE00
2025-07-031380CALL0 050.68FALSE00
2025-07-031390CALL0 053.18FALSE00
2025-07-031400.1CALL0 12954.2FALSE00
2025-07-031410CALL0 056.57FALSE00
2025-07-031420CALL0 058.91FALSE00
2025-07-031430CALL0 061.22FALSE00
2025-07-031440CALL0 069.31FALSE00
2025-07-031450CALL0 065.74FALSE00
2025-07-03800PUT0 0130.22FALSE00
2025-07-03850PUT0 0180.46FALSE00
2025-07-03900PUT0 0157.61FALSE00
2025-07-03950PUT0 075.8FALSE00
2025-07-031000.1PUT0 168.03FALSE00
2025-07-031010PUT0 069.09FALSE00
2025-07-031020PUT0 078.04FALSE00
2025-07-031030PUT0 098.07FALSE00
2025-07-031040.99PUT0 160.19FALSE00
2025-07-031050.05PUT0 959.98FALSE00
2025-07-031060PUT0 056.94FALSE00
2025-07-031070PUT0 064.23FALSE00
2025-07-031081.02PUT0 377.02FALSE00
2025-07-031091.3PUT0 1247.89FALSE00
2025-07-031100.2PUT0 23149.97FALSE00
2025-07-031110.15PUT0 1941.87FALSE00
2025-07-031120.2PUT0 2061.63FALSE00
2025-07-031130.19PUT3 1440.92FALSE0.190
2025-07-031140.3PUT2 6242.05FALSE-0.2-0.4
2025-07-031150.25PUT38 33936.64FALSE-0.3-0.55
2025-07-031160.25PUT92 17733.11FALSE0.250
2025-07-031170.33PUT72 15632FALSE-0.57-0.63
2025-07-031180.72PUT1 17531.84FALSE-0.43-0.37
2025-07-031190.63PUT78 10130.94FALSE-1.17-0.65
2025-07-031201.15PUT111 9430.84FALSE-0.97-0.46
2025-07-031211.2PUT158 6231FALSE-1.7-0.59
2025-07-031221.8PUT110 1734.2FALSE1.80
2025-07-031232.3PUT61 2829.9FALSE-1.4-0.38
2025-07-031242.75PUT12 2230.44TRUE2.750
2025-07-031255PUT0 1329.45TRUE00
2025-07-031265.55PUT12 1228.78TRUE5.550
2025-07-031275.5PUT0 629.57TRUE00
2025-07-031285.6PUT0 1026.9TRUE00
2025-07-031290PUT0 031.72TRUE00
2025-07-031307PUT0 224.25TRUE00
2025-07-031310PUT0 026.9TRUE00
2025-07-031320PUT0 029.49TRUE00
2025-07-031330PUT0 041.56TRUE00
2025-07-031340PUT0 046.29TRUE00
2025-07-031350PUT0 050.96TRUE00
2025-07-031360PUT0 050.18TRUE00
2025-07-031370PUT0 056.78TRUE00
2025-07-031380PUT0 067.77TRUE00
2025-07-031390PUT0 062.38TRUE00
2025-07-031400PUT0 060.93TRUE00
2025-07-031410PUT0 067.79TRUE00
2025-07-031420PUT0 072.41TRUE00
2025-07-031430PUT0 073.03TRUE00
2025-07-031440PUT0 071TRUE00
2025-07-031450PUT0 073.43TRUE00
2025-07-118044.25CALL0 11110.15TRUE00
2025-07-11850CALL0 0115.13TRUE00
2025-07-119033.1CALL0 378.75TRUE00
2025-07-11950CALL0 062.06TRUE00
2025-07-1110024.25CALL0 154.38TRUE00
2025-07-111030CALL0 052.69TRUE00
2025-07-111040CALL0 047.94TRUE00
2025-07-111050CALL0 049.87TRUE00
2025-07-111060CALL0 047.42TRUE00
2025-07-111070CALL0 044.98TRUE00
2025-07-111080CALL0 040.72TRUE00
2025-07-111090CALL0 041.7TRUE00
2025-07-1111013.2CALL0 740.63TRUE00
2025-07-111110CALL0 039.37TRUE00
2025-07-111120CALL0 029.54TRUE00
2025-07-111138.45CALL0 235.29TRUE00
2025-07-111147.65CALL0 235.57TRUE00
2025-07-111158.55CALL0 434.48TRUE00
2025-07-111168.3CALL0 7632.35TRUE00
2025-07-111170CALL0 032.24TRUE00
2025-07-111184.1CALL0 2731.66TRUE00
2025-07-111193.6CALL0 2731.84TRUE00
2025-07-111204.1CALL0 13829.26TRUE00
2025-07-111213.71CALL3 031.21TRUE3.710
2025-07-111223.38CALL25 8127.66TRUE3.380
2025-07-111231.9CALL0 1730.67TRUE00
2025-07-111242.73CALL39 5431.19FALSE1.150.73
2025-07-111252.27CALL6 7830.79FALSE0.90.66
2025-07-111261.75CALL7 5829.2FALSE0.650.59
2025-07-111271.07CALL10 3325.01FALSE1.070
2025-07-111281.3CALL42 2430.86FALSE0.550.73
2025-07-111290.85CALL32 528.09FALSE0.850
2025-07-111300.83CALL20 2030.49FALSE0.830
2025-07-111311.07CALL0 1525.45FALSE00
2025-07-111320.5CALL18 4430.07FALSE0.50
2025-07-111330.47CALL2 131.71FALSE0.470
2025-07-111340.25CALL0 2927.31FALSE00
2025-07-111350.24CALL10 2430.36FALSE0.090.6
2025-07-111360.54CALL0 1329.17FALSE00
2025-07-111370.7CALL0 330.87FALSE00
2025-07-111380CALL0 031.45FALSE00
2025-07-111400.83CALL0 139.63FALSE00
2025-07-111450.05CALL0 545.88FALSE00
2025-07-11800.15PUT0 1139.8FALSE00
2025-07-11850PUT0 0119.66FALSE00
2025-07-11900PUT0 0104.41FALSE00
2025-07-11950PUT0 069.88FALSE00
2025-07-111000.05PUT0 459.38FALSE00
2025-07-111030PUT0 054.5FALSE00
2025-07-111040.27PUT0 152.1FALSE00
2025-07-111050.79PUT0 449.71FALSE00
2025-07-111060PUT0 045.38FALSE00
2025-07-111070.71PUT0 243.07FALSE00
2025-07-111080.3PUT0 2140.77FALSE00
2025-07-111090.45PUT0 45541.01FALSE00
2025-07-111100.35PUT0 32733.24FALSE00
2025-07-111110.5PUT0 231.07FALSE00
2025-07-111120.32PUT1 3934.32FALSE-0.42-0.57
2025-07-111130.8PUT0 10829.22FALSE00
2025-07-111140.55PUT1 30934.35FALSE0.550
2025-07-111150.58PUT2 10032.16FALSE0.580
2025-07-111161PUT10 1330.96FALSE10
2025-07-111171PUT34 1632.8FALSE10
2025-07-111181.25PUT30 8632.81FALSE-1.1-0.47
2025-07-111191.5PUT25 4030.56FALSE-1.3-0.46
2025-07-111201.76PUT32 6931.53FALSE-1.24-0.41
2025-07-111214.77PUT0 3632.72FALSE00
2025-07-111222.6PUT13 2130.1FALSE2.60
2025-07-111233.07PUT2 4929.84FALSE-1.91-0.38
2025-07-111243.85PUT0 5129.8TRUE00
2025-07-111255.98PUT2 4529.99TRUE-0.59-0.09
2025-07-111265.35PUT0 431.77TRUE00
2025-07-111270PUT0 031.52TRUE00
2025-07-111280PUT0 028.89TRUE00
2025-07-111296.94PUT0 928.53TRUE00
2025-07-111309.92PUT1 129.78TRUE9.920
2025-07-111310PUT0 029.08TRUE00
2025-07-1113213.6PUT0 329.53TRUE00
2025-07-111330PUT0 028.34TRUE00
2025-07-111340PUT0 025.26TRUE00
2025-07-111350PUT0 027.01TRUE00
2025-07-111360PUT0 038.05TRUE00
2025-07-111370PUT0 040.06TRUE00
2025-07-111380PUT0 039.46TRUE00
2025-07-111400PUT0 045.89TRUE00
2025-07-111450PUT0 051.95TRUE00
2025-07-18350CALL0 0282.22TRUE00
2025-07-184084.15CALL0 20249.17TRUE00
2025-07-18450CALL0 0169.02TRUE00
2025-07-18500CALL0 5175TRUE00
2025-07-185568.76CALL0 39150.32TRUE00
2025-07-18600CALL0 23139.76TRUE00
2025-07-186558.01CALL0 36124.32TRUE00
2025-07-187047.25CALL0 105110.04TRUE00
2025-07-187541.1CALL0 154101.12TRUE00
2025-07-18800CALL0 304106.93TRUE00
2025-07-188534.1CALL0 39367.66TRUE00
2025-07-189030.1CALL0 15961.83TRUE00
2025-07-189528.71CALL0 32446.58TRUE00
2025-07-1810020.94CALL0 40844.88TRUE00
2025-07-1810516.1CALL0 110944.03TRUE00
2025-07-1811013.2CALL2 82341.11TRUE2.380.22
2025-07-181110CALL0 037.92TRUE00
2025-07-181129.79CALL0 331.24TRUE00
2025-07-181130CALL0 034.7TRUE00
2025-07-181149.7CALL1 1335.62TRUE9.70
2025-07-181159.42CALL4 133034.51TRUE2.420.35
2025-07-181160CALL0 032.18TRUE00
2025-07-181176CALL0 333.22TRUE00
2025-07-181184.95CALL0 232.3TRUE00
2025-07-181194.8CALL0 4732.53TRUE00
2025-07-181205.7CALL87 243232.39TRUE1.90.5
2025-07-181214.7CALL12 3331.93TRUE1.10.31
2025-07-181224.45CALL48 431.56TRUE4.450
2025-07-181233.47CALL32 2831.69TRUE0.850.32
2025-07-181243.2CALL15 1131.47FALSE3.20
2025-07-181253CALL81 140631.33FALSE1.10.58
2025-07-181262.6CALL12 5431.26FALSE2.60
2025-07-181272.25CALL3 231.29FALSE0.80.55
2025-07-181281.75CALL1 330.75FALSE0.550.46
2025-07-181291.4CALL2 41530.77FALSE1.40
2025-07-181301.35CALL103 296530.72FALSE0.50.59
2025-07-181311.15CALL5 2830.87FALSE0.350.44
2025-07-181320.94CALL1 031.6FALSE0.940
2025-07-181330CALL0 034.29FALSE00
2025-07-181341CALL0 1031.72FALSE00
2025-07-181350.6CALL35 99331.7FALSE0.250.71
2025-07-181400.25CALL2 52332.61FALSE0.080.47
2025-07-181450.1CALL2 7233.5FALSE0.10
2025-07-181500.26CALL0 98750.98FALSE00
2025-07-181550.05CALL0 1449.81FALSE00
2025-07-181600.3CALL0 969.96FALSE00
2025-07-181650CALL0 076.08FALSE00
2025-07-181700CALL0 081.89FALSE00
2025-07-181750CALL0 072.96FALSE00
2025-07-181800.05CALL0 1086.7FALSE00
2025-07-181850CALL0 061.48FALSE00
2025-07-181900.06CALL0 2065.01FALSE00
2025-07-18350PUT0 0296.68FALSE00
2025-07-18400PUT0 1260.07FALSE00
2025-07-18450PUT0 72234.79FALSE00
2025-07-18500PUT0 37162.31FALSE00
2025-07-18550PUT0 111192.06FALSE00
2025-07-18600PUT0 295127.91FALSE00
2025-07-18650PUT0 135161.06FALSE00
2025-07-18700.02PUT0 12587.1FALSE00
2025-07-18750.05PUT0 30194.2FALSE00
2025-07-18800.03PUT0 30999.7FALSE00
2025-07-18850.05PUT0 55759.23FALSE00
2025-07-18900.05PUT4 94755.33FALSE-0.06-0.55
2025-07-18950.13PUT4 44653.77FALSE0.010.08
2025-07-181000.08PUT13 91241.26FALSE-0.08-0.5
2025-07-181050.29PUT4 53341.63FALSE-0.01-0.03
2025-07-181100.43PUT25 112734.98FALSE-0.27-0.39
2025-07-181110.65PUT0 329.39FALSE00
2025-07-181121.18PUT0 532.96FALSE00
2025-07-181131PUT1 032.76FALSE10
2025-07-181141.4PUT0 8332.59FALSE00
2025-07-181151PUT95 215532.42FALSE-0.7-0.41
2025-07-181161.25PUT1 3831.34FALSE-0.72-0.37
2025-07-181171.55PUT11 14333.26FALSE-0.7-0.31
2025-07-181181.6PUT24 1030.85FALSE-1.01-0.39
2025-07-181191.95PUT8 1931.18FALSE-1.25-0.39
2025-07-181202.41PUT28 48130.67FALSE-1.3-0.35
2025-07-181213PUT132 030.49FALSE30
2025-07-181223.45PUT102 030.16FALSE3.450
2025-07-181233.5PUT46 230.1FALSE3.50
2025-07-181244.3PUT5 11530.3TRUE4.30
2025-07-181254.8PUT7 18530.14TRUE-1.96-0.29
2025-07-181269.4PUT0 430.47TRUE00
2025-07-181277.9PUT0 230.02TRUE00
2025-07-181288.57PUT1 030.09TRUE8.570
2025-07-181299.5PUT0 130.31TRUE00
2025-07-181308.2PUT0 2729.11TRUE00
2025-07-181319PUT1 129.09TRUE90
2025-07-1813213.5PUT0 729.33TRUE00
2025-07-1813312.66PUT1 032.01TRUE12.660
2025-07-181340PUT0 031.12TRUE00
2025-07-1813512.6PUT4 2429.57TRUE12.60
2025-07-1814017.18PUT2 1136.13TRUE17.180
2025-07-181450PUT0 046.46TRUE00
2025-07-1815031.9PUT0 250.92TRUE00
2025-07-181550PUT0 060.32TRUE00
2025-07-181600PUT0 063.62TRUE00
2025-07-181650PUT0 071.19TRUE00
2025-07-181700PUT0 065.12TRUE00
2025-07-181750PUT0 084.05TRUE00
2025-07-181800PUT0 0100.42TRUE00
2025-07-181850PUT0 0100.7TRUE00
2025-07-181900PUT0 099.42TRUE00
2025-07-25800CALL0 083.6TRUE00
2025-07-25850CALL0 067.5TRUE00
2025-07-25900CALL0 042.62TRUE00
2025-07-25950CALL0 066.48TRUE00
2025-07-2510024.2CALL0 747.81TRUE00
2025-07-251050CALL0 040.55TRUE00
2025-07-251060CALL0 041.51TRUE00
2025-07-251070CALL0 032.14TRUE00
2025-07-251080CALL0 040.7TRUE00
2025-07-251090CALL0 037.86TRUE00
2025-07-2511013.64CALL4 337.9TRUE2.240.2
2025-07-2511113.8CALL0 437.68TRUE00
2025-07-251120CALL0 036.67TRUE00
2025-07-251130CALL0 035.53TRUE00
2025-07-2511410.8CALL0 134.81TRUE00
2025-07-251157.57CALL0 634.89TRUE00
2025-07-2511611.15CALL0 335.61TRUE00
2025-07-251179.81CALL0 228.03TRUE00
2025-07-251189.87CALL0 629.45TRUE00
2025-07-251195.8CALL5 730.81TRUE5.80
2025-07-251204.66CALL0 833.3TRUE00
2025-07-251214.72CALL5 733.14TRUE4.720
2025-07-251224.92CALL1 532.72TRUE4.920
2025-07-251234.52CALL10 2131.49TRUE1.090.32
2025-07-251245.53CALL0 532.61FALSE00
2025-07-251253.25CALL11 16132.54FALSE0.680.26
2025-07-251262.87CALL11 732.21FALSE0.60.26
2025-07-251273.8CALL0 732.57FALSE00
2025-07-251282.05CALL0 735.75FALSE00
2025-07-251291.44CALL0 1132.38FALSE00
2025-07-251301.8CALL1 11730.53FALSE1.051.4
2025-07-251311.39CALL1 332.01FALSE1.390
2025-07-251321.21CALL0 1232.93FALSE00
2025-07-251331CALL10 6932.74FALSE10
2025-07-251341.98CALL0 132.3FALSE00
2025-07-251350.64CALL0 9032.69FALSE00
2025-07-251361.6CALL0 228.31FALSE00
2025-07-251370.52CALL0 3632.26FALSE00
2025-07-251381CALL0 1028.77FALSE00
2025-07-251400.5CALL1 2033.24FALSE0.50
2025-07-251450CALL0 042.88FALSE00
2025-07-251500.36CALL0 1043.73FALSE00
2025-07-251550CALL0 047.99FALSE00
2025-07-251600CALL0 060.84FALSE00
2025-07-25800PUT0 097.76FALSE00
2025-07-25850PUT0 086.27FALSE00
2025-07-25900PUT0 075.31FALSE00
2025-07-25950.28PUT0 1056.85FALSE00
2025-07-251000.74PUT0 449.52FALSE00
2025-07-251050.47PUT0 1439.07FALSE00
2025-07-251060.67PUT0 133.55FALSE00
2025-07-251070.65PUT0 132.53FALSE00
2025-07-251080.88PUT0 232.01FALSE00
2025-07-251090.75PUT0 230.8FALSE00
2025-07-251100.73PUT6 1535.47FALSE-0.48-0.4
2025-07-251111.4PUT0 237.38FALSE00
2025-07-251120.9PUT101 11433.67FALSE-0.5-0.36
2025-07-251131.08PUT7 3633.69FALSE1.080
2025-07-251141.57PUT0 3633.59FALSE00
2025-07-251151.55PUT7 534.03FALSE-0.95-0.38
2025-07-251161.85PUT13 034.38FALSE1.850
2025-07-251172.05PUT17 133.56FALSE2.050
2025-07-251182.45PUT8 434.21FALSE-1.01-0.29
2025-07-251194PUT0 531.97FALSE00
2025-07-251203.2PUT75 4331.55FALSE-1-0.24
2025-07-251213.7PUT45 132.19FALSE3.70
2025-07-251224.2PUT37 031.8FALSE4.20
2025-07-251234.4PUT27 632.97FALSE4.40
2025-07-251246.3PUT0 1332.07TRUE00
2025-07-251255.9PUT0 331.63TRUE00
2025-07-251260PUT0 031.66TRUE00
2025-07-251270PUT0 030.67TRUE00
2025-07-251280PUT0 030.92TRUE00
2025-07-2512912.31PUT0 1330.52TRUE00
2025-07-251300PUT0 030.68TRUE00
2025-07-251310PUT0 031.49TRUE00
2025-07-251320PUT0 030.69TRUE00
2025-07-251330PUT0 031.08TRUE00
2025-07-251340PUT0 030.69TRUE00
2025-07-251350PUT0 029.3TRUE00
2025-07-251360PUT0 030.9TRUE00
2025-07-251370PUT0 030.18TRUE00
2025-07-251380PUT0 030.8TRUE00
2025-07-251400PUT0 029.11TRUE00
2025-07-251450PUT0 00TRUE00
2025-07-251500PUT0 045.34TRUE00
2025-07-251550PUT0 065.72TRUE00
2025-07-251600PUT0 00TRUE00
2025-08-018042.45CALL4 076.15TRUE42.450
2025-08-01850CALL0 068.02TRUE00
2025-08-01900CALL0 071.19TRUE00
2025-08-01950CALL0 043.84TRUE00
2025-08-011000CALL0 047.54TRUE00
2025-08-011050CALL0 043.11TRUE00
2025-08-011060CALL0 042.56TRUE00
2025-08-011070CALL0 040.61TRUE00
2025-08-0110813.94CALL0 241.11TRUE00
2025-08-011090CALL0 039.67TRUE00
2025-08-0111014.1CALL0 139.26TRUE00
2025-08-011110CALL0 038.71TRUE00
2025-08-011120CALL0 039.43TRUE00
2025-08-011130CALL0 039.43TRUE00
2025-08-011140CALL0 038.41TRUE00
2025-08-011150CALL0 036.87TRUE00
2025-08-011160CALL0 037.21TRUE00
2025-08-011170CALL0 036.58TRUE00
2025-08-011185.72CALL0 136.16TRUE00
2025-08-011190CALL0 036.61TRUE00
2025-08-011207.3CALL5 1535.84TRUE1.60.28
2025-08-011216.3CALL2 235.9TRUE6.30
2025-08-011226.91CALL0 435.77TRUE00
2025-08-011234.23CALL0 435.78TRUE00
2025-08-011244.9CALL7 335.6FALSE1.030.27
2025-08-011253.67CALL0 2135.24FALSE00
2025-08-011260CALL0 035.67FALSE00
2025-08-011274.61CALL0 135.27FALSE00
2025-08-011283CALL6 3635.01FALSE30
2025-08-011293.21CALL0 3534.91FALSE00
2025-08-011302.32CALL0 735.5FALSE00
2025-08-011310CALL0 035.23FALSE00
2025-08-011320CALL0 035.52FALSE00
2025-08-011330CALL0 035.46FALSE00
2025-08-011340CALL0 035.44FALSE00
2025-08-011351.2CALL0 5235.46FALSE00
2025-08-011361.2CALL0 136FALSE00
2025-08-011371CALL0 4035.24FALSE00
2025-08-011381.4CALL0 230.24FALSE00
2025-08-011400.65CALL0 635.04FALSE00
2025-08-011450CALL0 033.39FALSE00
2025-08-011500CALL0 041.59FALSE00
2025-08-011550CALL0 050.73FALSE00
2025-08-011600CALL0 054.98FALSE00
2025-08-01800PUT0 070.06FALSE00
2025-08-01850.3PUT0 167.8FALSE00
2025-08-01900PUT0 060.49FALSE00
2025-08-01950PUT0 051.1FALSE00
2025-08-011000.54PUT0 250.82FALSE00
2025-08-011051.07PUT0 338.84FALSE00
2025-08-011061PUT0 334FALSE00
2025-08-011070PUT0 032.82FALSE00
2025-08-011080PUT0 037.51FALSE00
2025-08-011091.15PUT0 2037.2FALSE00
2025-08-011101.1PUT33 3436.44FALSE1.10
2025-08-011110PUT0 036.63FALSE00
2025-08-011122.06PUT0 436.34FALSE00
2025-08-011132.3PUT0 435.64FALSE00
2025-08-011142.71PUT0 135.47FALSE00
2025-08-011153PUT0 333.02FALSE00
2025-08-011162.53PUT35 3534.57FALSE2.530
2025-08-011172.97PUT35 3534.63FALSE2.970
2025-08-011183.95PUT0 434.84FALSE00
2025-08-011190PUT0 034.31FALSE00
2025-08-011204.7PUT10 734.28FALSE-0.15-0.03
2025-08-011215.23PUT0 234.05FALSE00
2025-08-011225.9PUT0 434.29FALSE00
2025-08-011235.35PUT0 333.99FALSE00
2025-08-011240PUT0 033.83TRUE00
2025-08-011256.65PUT0 133.79TRUE00
2025-08-011260PUT0 033.89TRUE00
2025-08-011270PUT0 033.8TRUE00
2025-08-011280PUT0 033.85TRUE00
2025-08-011290PUT0 033.71TRUE00
2025-08-011300PUT0 033.73TRUE00
2025-08-011310PUT0 033.56TRUE00
2025-08-011320PUT0 033.58TRUE00
2025-08-011330PUT0 033.42TRUE00
2025-08-011340PUT0 033.48TRUE00
2025-08-011350PUT0 033.37TRUE00
2025-08-011360PUT0 032.02TRUE00
2025-08-011370PUT0 034.06TRUE00
2025-08-011380PUT0 032.78TRUE00
2025-08-011400PUT0 034.3TRUE00
2025-08-011450PUT0 032.27TRUE00
2025-08-011500PUT0 053.48TRUE00
2025-08-011550PUT0 062TRUE00
2025-08-011600PUT0 00TRUE00
2025-08-081070CALL0 040.61TRUE00
2025-08-081080CALL0 041.3TRUE00
2025-08-081090CALL0 039.84TRUE00
2025-08-081100CALL0 039.27TRUE00
2025-08-081110CALL0 036.83TRUE00
2025-08-081120CALL0 038.22TRUE00
2025-08-081130CALL0 039.28TRUE00
2025-08-0811411.8CALL1 036.72TRUE11.80
2025-08-081150CALL0 037.09TRUE00
2025-08-081160CALL0 037.26TRUE00
2025-08-081170CALL0 040.9TRUE00
2025-08-081180CALL0 036.43TRUE00
2025-08-081190CALL0 036.76TRUE00
2025-08-081200CALL0 036.6TRUE00
2025-08-081210CALL0 036.29TRUE00
2025-08-081220CALL0 036.14TRUE00
2025-08-081230CALL0 036.43TRUE00
2025-08-081240CALL0 039.53FALSE00
2025-08-081250CALL0 035.64FALSE00
2025-08-081260CALL0 036.07FALSE00
2025-08-081270CALL0 035.74FALSE00
2025-08-081283.62CALL1 035.57FALSE3.620
2025-08-081290CALL0 032.59FALSE00
2025-08-081300CALL0 036.02FALSE00
2025-08-081310CALL0 036.37FALSE00
2025-08-081320CALL0 036.93FALSE00
2025-08-081330CALL0 033.75FALSE00
2025-08-081340CALL0 035.61FALSE00
2025-08-081352.1CALL40 035.4FALSE2.10
2025-08-081070PUT0 032.44FALSE00
2025-08-081081.2PUT2 038.1FALSE1.20
2025-08-081090PUT0 035.76FALSE00
2025-08-081100PUT0 036.45FALSE00
2025-08-081110PUT0 036.18FALSE00
2025-08-081121.96PUT3 037.53FALSE1.960
2025-08-081130PUT0 035.82FALSE00
2025-08-081140PUT0 035.88FALSE00
2025-08-081150PUT0 034.12FALSE00
2025-08-081160PUT0 034.96FALSE00
2025-08-081170PUT0 035.23FALSE00
2025-08-081180PUT0 034.98FALSE00
2025-08-081190PUT0 034.41FALSE00
2025-08-081200PUT0 036.8FALSE00
2025-08-081210PUT0 034.68FALSE00
2025-08-081225.56PUT3 034.25FALSE5.560
2025-08-081230PUT0 034.27FALSE00
2025-08-081240PUT0 034.12TRUE00
2025-08-081250PUT0 033.81TRUE00
2025-08-081260PUT0 033.93TRUE00
2025-08-081270PUT0 034.19TRUE00
2025-08-081280PUT0 036.75TRUE00
2025-08-081290PUT0 033.63TRUE00
2025-08-081300PUT0 034.06TRUE00
2025-08-081310PUT0 033.69TRUE00
2025-08-081320PUT0 033.48TRUE00
2025-08-081330PUT0 033.46TRUE00
2025-08-081340PUT0 033.29TRUE00
2025-08-081350PUT0 031.72TRUE00
2025-08-15400CALL0 0148.04TRUE00
2025-08-15450CALL0 0107.71TRUE00
2025-08-15500CALL0 3158.14TRUE00
2025-08-155562.65CALL0 2394.63TRUE00
2025-08-156058.66CALL0 3795.28TRUE00
2025-08-156558.31CALL0 396.22TRUE00
2025-08-157054.24CALL0 6483.45TRUE00
2025-08-15750CALL0 359.72TRUE00
2025-08-158043.9CALL0 2550.06TRUE00
2025-08-15850CALL0 17361.37TRUE00
2025-08-159029.7CALL0 13953.96TRUE00
2025-08-159528.3CALL1 7350.42TRUE28.30
2025-08-1510021.02CALL0 15442.88TRUE00
2025-08-1510518.83CALL2 25040.69TRUE18.830
2025-08-1511015.2CALL2 41536.89TRUE15.20
2025-08-1511510.75CALL175 83536.78TRUE10.750
2025-08-151208.31CALL41 71735.81TRUE1.850.29
2025-08-151255.25CALL28 30435.38FALSE0.770.17
2025-08-151303.81CALL41 61535.09FALSE0.810.27
2025-08-151352.43CALL20 165234.96FALSE0.630.35
2025-08-151401.5CALL5 20834.96FALSE0.350.3
2025-08-151450.91CALL11 11735.15FALSE0.190.26
2025-08-151500.5CALL0 45036.6FALSE00
2025-08-151550.26CALL0 835.29FALSE00
2025-08-151600.4CALL0 1738.53FALSE00
2025-08-151650.05CALL0 350.98FALSE00
2025-08-151700.28CALL0 1057.93FALSE00
2025-08-151750CALL0 248.92FALSE00
2025-08-151800CALL0 551.3FALSE00
2025-08-151850.1CALL0 2156.66FALSE00
2025-08-15400PUT0 101144.01FALSE00
2025-08-15450PUT0 0160.27FALSE00
2025-08-15500PUT0 0141.14FALSE00
2025-08-15550PUT0 2127.7FALSE00
2025-08-15600PUT0 121118.69FALSE00
2025-08-15650.25PUT0 50104.17FALSE00
2025-08-15700PUT0 2593.69FALSE00
2025-08-15750.45PUT0 6367.3FALSE00
2025-08-15800PUT0 8261.81FALSE00
2025-08-15850.2PUT0 11656.05FALSE00
2025-08-15900.3PUT0 32249.42FALSE00
2025-08-15950.44PUT0 23551.25FALSE00
2025-08-151000.5PUT3 59938.85FALSE-0.19-0.28
2025-08-151051PUT32 40236.75FALSE-0.25-0.2
2025-08-151101.75PUT3 42835.44FALSE-0.45-0.2
2025-08-151152.93PUT18 47834.63FALSE-0.67-0.19
2025-08-151204.9PUT36 31733.99FALSE-0.75-0.13
2025-08-151257.2PUT48 14533.75TRUE7.20
2025-08-1513010.3PUT11 10633.31TRUE-2-0.16
2025-08-1513513.85PUT1 1634.41TRUE13.850
2025-08-1514018.03PUT2 6235.03TRUE18.030
2025-08-151450PUT0 033.66TRUE00
2025-08-151500PUT0 433.18TRUE00
2025-08-151550PUT0 035.88TRUE00
2025-08-151600PUT0 047.1TRUE00
2025-08-151650PUT0 063.41TRUE00
2025-08-151700PUT0 055.39TRUE00
2025-08-151750PUT0 057.13TRUE00
2025-08-151800PUT0 063TRUE00
2025-08-151850PUT0 070.38TRUE00
2025-09-19500CALL0 0124.87TRUE00
2025-09-19550CALL0 0116.28TRUE00
2025-09-19600CALL0 181.84TRUE00
2025-09-19650CALL0 086.9TRUE00
2025-09-197048.6CALL0 166.41TRUE00
2025-09-19750CALL0 465.97TRUE00
2025-09-198040.09CALL0 653.97TRUE00
2025-09-198539.92CALL0 2149.49TRUE00
2025-09-199029.68CALL0 1446.24TRUE00
2025-09-199530.34CALL0 25241.15TRUE00
2025-09-1910021.48CALL0 16538.82TRUE00
2025-09-1910519.18CALL0 115437.52TRUE00
2025-09-1911016.52CALL3 275836.34TRUE16.520
2025-09-1911512.91CALL5 38335.64TRUE1.310.11
2025-09-1912010.17CALL24 69934.89TRUE1.360.15
2025-09-191256.5CALL0 50334.77FALSE00
2025-09-191305CALL3 133534.68FALSE0.30.06
2025-09-191354.13CALL20 38434.62FALSE0.90.28
2025-09-191402.74CALL2 94934.79FALSE0.240.1
2025-09-191452.05CALL2 18034.58FALSE2.050
2025-09-191501.5CALL3 23035.27FALSE1.50
2025-09-191551CALL3 2835.05FALSE10
2025-09-191600.5CALL0 1432.9FALSE00
2025-09-191650.74CALL0 737.6FALSE00
2025-09-191700.5CALL6 1538.76FALSE0.50
2025-09-191750.45CALL0 1341.08FALSE00
2025-09-191800.6CALL0 140.84FALSE00
2025-09-191850.2CALL0 3742.66FALSE00
2025-09-19500PUT0 0108.56FALSE00
2025-09-19550PUT0 198.24FALSE00
2025-09-19600PUT0 083.92FALSE00
2025-09-19650PUT0 369.18FALSE00
2025-09-19700PUT0 1668.02FALSE00
2025-09-19750PUT0 2365.14FALSE00
2025-09-19800.3PUT0 449.89FALSE00
2025-09-19850PUT0 4043.26FALSE00
2025-09-19900.47PUT3 16741.08FALSE0.470
2025-09-19950.9PUT0 43637.62FALSE00
2025-09-191001.37PUT0 18136.42FALSE00
2025-09-191051.9PUT10 18536.73FALSE-0.4-0.17
2025-09-191102.9PUT32 77035.65FALSE-0.67-0.19
2025-09-191155PUT3 42034.74FALSE-0.3-0.06
2025-09-191206.5PUT3 86834.34FALSE-1.28-0.16
2025-09-191259.16PUT20 116134TRUE9.160
2025-09-1913013.9PUT0 46434.15TRUE00
2025-09-1913514.7PUT0 1235.32TRUE00
2025-09-191400PUT0 134.75TRUE00
2025-09-191450PUT0 1534.16TRUE00
2025-09-191500PUT0 1133.54TRUE00
2025-09-191550PUT0 1734.81TRUE00
2025-09-191600PUT0 033.25TRUE00
2025-09-191650PUT0 041.81TRUE00
2025-09-191700PUT0 045.07TRUE00
2025-09-191750PUT0 048.2TRUE00
2025-09-191800PUT0 055.08TRUE00
2025-09-191850PUT0 052.5TRUE00
2025-10-17400CALL0 4131.46TRUE00
2025-10-17450CALL0 088.96TRUE00
2025-10-17500CALL0 082.27TRUE00
2025-10-175562.75CALL0 3475.8TRUE00
2025-10-176057.71CALL0 3967.97TRUE00
2025-10-17650CALL0 452.14TRUE00
2025-10-177048.2CALL0 2561.35TRUE00
2025-10-177544.04CALL0 2162.59TRUE00
2025-10-178040.13CALL0 4049.22TRUE00
2025-10-178536.25CALL0 17345.42TRUE00
2025-10-179034.2CALL1 10441.38TRUE34.20
2025-10-179531.1CALL0 49039.92TRUE00
2025-10-1710027.2CALL0 16138.73TRUE00
2025-10-1710518.92CALL0 9237.15TRUE00
2025-10-1711015.45CALL0 69735.14TRUE00
2025-10-1711512.3CALL0 17235.76TRUE00
2025-10-1712010.95CALL4 50835.26TRUE1.070.11
2025-10-171259.3CALL3 74235.5FALSE9.30
2025-10-171307CALL0 58634.83FALSE00
2025-10-171354.49CALL0 80634.83FALSE00
2025-10-171402.55CALL0 63534.92FALSE00
2025-10-171454.14CALL0 14034.88FALSE00
2025-10-171502CALL0 71034.91FALSE00
2025-10-171551.75CALL0 29935.79FALSE00
2025-10-171601.46CALL0 6536.42FALSE00
2025-10-171650CALL0 036.67FALSE00
2025-10-171700CALL0 15033.71FALSE00
2025-10-171750CALL0 636.1FALSE00
2025-10-171800CALL0 335.66FALSE00
2025-10-171850CALL0 039.83FALSE00
2025-10-171900.45CALL0 140.66FALSE00
2025-10-17400PUT0 0113.01FALSE00
2025-10-17450PUT0 088.19FALSE00
2025-10-17500PUT0 379.67FALSE00
2025-10-17550PUT0 8873.05FALSE00
2025-10-17600PUT0 3366.87FALSE00
2025-10-17650PUT0 4558.48FALSE00
2025-10-17700PUT0 4853.29FALSE00
2025-10-17750PUT0 9349.63FALSE00
2025-10-17800.63PUT0 106650.97FALSE00
2025-10-17850PUT0 4841.2FALSE00
2025-10-17901.55PUT0 93339.15FALSE00
2025-10-17951.25PUT0 19237.46FALSE00
2025-10-171002.3PUT0 13336.4FALSE00
2025-10-171052.55PUT23 38135.32FALSE-0.4-0.14
2025-10-171104.5PUT0 40134.94FALSE00
2025-10-171156.3PUT0 9834.54FALSE00
2025-10-171209.7PUT0 10534.3FALSE00
2025-10-1712510.9PUT0 3334.32TRUE00
2025-10-1713014.4PUT0 11734.08TRUE00
2025-10-1713518.15PUT0 634.46TRUE00
2025-10-171400PUT0 334.7TRUE00
2025-10-171450PUT0 235.01TRUE00
2025-10-171500PUT0 034.21TRUE00
2025-10-171550PUT0 033.99TRUE00
2025-10-171600PUT0 033.84TRUE00
2025-10-171650PUT0 040.05TRUE00
2025-10-171700PUT0 039.04TRUE00
2025-10-171750PUT0 040.99TRUE00
2025-10-171800PUT0 053.98TRUE00
2025-10-171850PUT0 046.14TRUE00
2025-10-171900PUT0 061.79TRUE00
2025-11-21450CALL0 0107.45TRUE00
2025-11-21500CALL0 078.16TRUE00
2025-11-21550CALL0 181.43TRUE00
2025-11-21600CALL0 368.94TRUE00
2025-11-21650CALL0 758.81TRUE00
2025-11-21700CALL0 246.34TRUE00
2025-11-217545.35CALL0 149.45TRUE00
2025-11-218045.7CALL0 946.87TRUE00
2025-11-218534.35CALL0 5044.78TRUE00
2025-11-219033.66CALL1 2741.23TRUE33.660
2025-11-21950CALL0 739.51TRUE00
2025-11-2110024.89CALL0 4438.92TRUE00
2025-11-2110520.35CALL0 3137.64TRUE00
2025-11-2111020CALL0 12736.81TRUE00
2025-11-2111513.9CALL0 15036.52TRUE00
2025-11-2112011.6CALL0 14536.09TRUE00
2025-11-2112510CALL1 15135.69FALSE0.80.09
2025-11-211308.1CALL0 14335.66FALSE00
2025-11-211356.6CALL0 20335.74FALSE00
2025-11-211405.1CALL1 46535.69FALSE0.30.06
2025-11-211454.5CALL10 8835.63FALSE0.80.22
2025-11-211503.6CALL4 71035.89FALSE0.50.16
2025-11-211552.8CALL8 8535.81FALSE0.450.19
2025-11-211602.3CALL7 44736.45FALSE2.30
2025-11-211651.68CALL0 8436.8FALSE00
2025-11-211701.4CALL0 432.82FALSE00
2025-11-211751.52CALL0 6533.21FALSE00
2025-11-211800CALL0 037.64FALSE00
2025-11-211850CALL0 037.52FALSE00
2025-11-211900.72CALL0 1135.71FALSE00
2025-11-21450PUT0 090.77FALSE00
2025-11-21500PUT0 082.74FALSE00
2025-11-21550PUT0 364.93FALSE00
2025-11-21600PUT0 256.96FALSE00
2025-11-21650PUT0 254.88FALSE00
2025-11-21700PUT0 7148.73FALSE00
2025-11-21750PUT0 3446.1FALSE00
2025-11-21800.52PUT0 14141.45FALSE00
2025-11-21851.24PUT0 3439.02FALSE00
2025-11-21901.3PUT0 10038.03FALSE00
2025-11-21952.05PUT0 10836.87FALSE00
2025-11-211002.8PUT0 6836.14FALSE00
2025-11-211053.5PUT21 16336.36FALSE-0.5-0.13
2025-11-211104.85PUT13 21535.77FALSE-0.75-0.13
2025-11-211156.6PUT9 11835.46FALSE-0.8-0.11
2025-11-2112010.35PUT0 9735.12FALSE00
2025-11-2112511.7PUT0 2234.9TRUE00
2025-11-2113017.7PUT0 20234.81TRUE00
2025-11-2113518.7PUT0 835.09TRUE00
2025-11-2114020.66PUT0 135.02TRUE00
2025-11-211450PUT0 734.85TRUE00
2025-11-211500PUT0 035.1TRUE00
2025-11-211550PUT0 034.88TRUE00
2025-11-211600PUT0 034.65TRUE00
2025-11-211650PUT0 034.71TRUE00
2025-11-211700PUT0 035.1TRUE00
2025-11-211750PUT0 040.9TRUE00
2025-11-211800PUT0 00TRUE00
2025-11-211850PUT0 051.94TRUE00
2025-11-211900PUT0 054.39TRUE00
2025-12-19400CALL0 471.49TRUE00
2025-12-19450CALL0 062.47TRUE00
2025-12-19500CALL0 059.92TRUE00
2025-12-19550CALL0 065.26TRUE00
2025-12-19600CALL0 254.14TRUE00
2025-12-19650CALL0 157.65TRUE00
2025-12-197056.2CALL0 17939.17TRUE00
2025-12-19750CALL0 2645.87TRUE00
2025-12-198042CALL0 1043.81TRUE00
2025-12-198537.22CALL0 2141.2TRUE00
2025-12-199034.9CALL0 17839.68TRUE00
2025-12-199531.38CALL6 40637.6TRUE31.380
2025-12-1910028.5CALL0 22537.85TRUE00
2025-12-1910525.15CALL0 6636.78TRUE00
2025-12-1911017.56CALL0 11736.47TRUE00
2025-12-1911517.45CALL0 30635.98TRUE00
2025-12-1912013.7CALL1 17735.77TRUE1.40.11
2025-12-1912510.6CALL0 29035.64FALSE00
2025-12-191309.8CALL1 37535.19FALSE1.70.21
2025-12-191356.85CALL0 9735.35FALSE00
2025-12-191405.82CALL0 14835.31FALSE00
2025-12-191454.5CALL0 6935.3FALSE00
2025-12-191503.6CALL0 40835.61FALSE00
2025-12-191552.98CALL0 4835.66FALSE00
2025-12-191603CALL0 3235.81FALSE00
2025-12-191651.94CALL0 236.07FALSE00
2025-12-191702.4CALL0 336.36FALSE00
2025-12-191751.6CALL0 12836.46FALSE00
2025-12-191801.55CALL0 232.88FALSE00
2025-12-191851.04CALL0 1133.52FALSE00
2025-12-191900.79CALL0 1437.64FALSE00
2025-12-19400PUT0 092.96FALSE00
2025-12-19450PUT0 1483.41FALSE00
2025-12-19500.15PUT1 1459.6FALSE0.150
2025-12-19550PUT0 668.88FALSE00
2025-12-19600PUT0 4353.18FALSE00
2025-12-19650PUT0 312147.2FALSE00
2025-12-19700.5PUT0 2945.39FALSE00
2025-12-19750.75PUT10 14146.55FALSE0.750
2025-12-19801.05PUT0 34238.55FALSE00
2025-12-19851.1PUT0 11938.9FALSE00
2025-12-19901.55PUT0 13137.69FALSE00
2025-12-19953.75PUT0 17236.99FALSE00
2025-12-191002.9PUT7 29336.38FALSE2.90
2025-12-191054.7PUT0 10436.5FALSE00
2025-12-191106PUT9 14035.81FALSE60
2025-12-191157.5PUT1 12735.78FALSE7.50
2025-12-1912010.2PUT1 5035.17FALSE-0.5-0.05
2025-12-1912512.29PUT0 3035.08TRUE00
2025-12-1913017PUT0 5934.9TRUE00
2025-12-1913518.3PUT0 234.84TRUE00
2025-12-1914021.3PUT0 135.12TRUE00
2025-12-191450PUT0 035.09TRUE00
2025-12-191500PUT0 034.9TRUE00
2025-12-191550PUT0 034.91TRUE00
2025-12-191600PUT0 034.15TRUE00
2025-12-191650PUT0 034.71TRUE00
2025-12-191700PUT0 035.3TRUE00
2025-12-191750PUT0 140.79TRUE00
2025-12-191800PUT0 036.08TRUE00
2025-12-191850PUT0 044.77TRUE00
2025-12-191900PUT0 052.76TRUE00
2026-01-1622.50CALL0 3107.02TRUE00
2026-01-16250CALL0 5135.94TRUE00
2026-01-16300CALL0 115116.94TRUE00
2026-01-16350CALL0 111107.35TRUE00
2026-01-164083.22CALL0 19295.32TRUE00
2026-01-16450CALL0 14260.59TRUE00
2026-01-165073.17CALL20 34362.4TRUE73.170
2026-01-165564.89CALL0 42471.17TRUE00
2026-01-166060.6CALL0 64252.98TRUE00
2026-01-166554.8CALL0 22747.49TRUE00
2026-01-167055.35CALL0 162851.24TRUE00
2026-01-167550CALL0 35144.17TRUE00
2026-01-168044.6CALL1 60336.22TRUE44.60
2026-01-168540.4CALL0 237938.32TRUE00
2026-01-169036.3CALL1 269439.4TRUE3.20.1
2026-01-169528.5CALL0 105135.82TRUE00
2026-01-1610027.79CALL1 275435.74TRUE1.890.07
2026-01-1610523CALL1 116036.58TRUE0.450.02
2026-01-1611018.81CALL0 65736.52TRUE00
2026-01-1611517.8CALL33 64637.51TRUE1.540.09
2026-01-1612015CALL36 233735.52TRUE1.590.12
2026-01-1612513CALL3 197335.63FALSE130
2026-01-1613010.6CALL19 77834.66FALSE10.60
2026-01-161358.2CALL0 40535.28FALSE00
2026-01-161406.3CALL0 49834.93FALSE00
2026-01-161457.01CALL0 15935.06FALSE00
2026-01-161504.91CALL110 132335.2FALSE0.360.08
2026-01-161554.1CALL61 12334.93FALSE0.40.11
2026-01-161603.25CALL0 68834.4FALSE00
2026-01-161653.8CALL0 15535.83FALSE00
2026-01-161702.25CALL0 38436.25FALSE00
2026-01-161752.11CALL0 1836.28FALSE00
2026-01-161801.53CALL0 5736.71FALSE00
2026-01-161851.65CALL0 136.98FALSE00
2026-01-161901.1CALL0 1837.45FALSE00
2026-01-1622.50PUT0 34128.41FALSE00
2026-01-16250PUT0 63120.53FALSE00
2026-01-16300PUT0 89106.38FALSE00
2026-01-16350PUT0 16381.33FALSE00
2026-01-16400PUT0 74886.48FALSE00
2026-01-16450PUT0 18665.04FALSE00
2026-01-16500.1PUT2 77252.57FALSE0.10
2026-01-16550PUT0 56653.99FALSE00
2026-01-16600.37PUT0 39952.69FALSE00
2026-01-16650.45PUT0 76847.01FALSE00
2026-01-16700PUT0 200243.23FALSE00
2026-01-16750.55PUT0 240938.72FALSE00
2026-01-16800.92PUT0 82839FALSE00
2026-01-16851.39PUT0 96837.6FALSE00
2026-01-16901.69PUT40 279137.29FALSE1.690
2026-01-16952.7PUT0 76036.41FALSE00
2026-01-161003.5PUT20 121936.61FALSE00
2026-01-161055PUT0 81735.41FALSE00
2026-01-161107PUT0 61034.97FALSE00
2026-01-161158.13PUT7 5334.83FALSE8.130
2026-01-1612011PUT0 16034.64FALSE00
2026-01-1612512.75PUT1 19534.67TRUE12.750
2026-01-1613016.4PUT0 6034.26TRUE00
2026-01-161350PUT0 134.42TRUE00
2026-01-161400PUT0 7634.66TRUE00
2026-01-1614531.32PUT0 1434.33TRUE00
2026-01-161500PUT0 034.68TRUE00
2026-01-161550PUT0 034.78TRUE00
2026-01-161600PUT0 034.28TRUE00
2026-01-161650PUT0 034.66TRUE00
2026-01-161700PUT0 034.29TRUE00
2026-01-161750PUT0 034.4TRUE00
2026-01-161800PUT0 042.68TRUE00
2026-01-161850PUT0 036.35TRUE00
2026-01-161900PUT0 038.28TRUE00
2026-02-20650CALL0 048.12TRUE00
2026-02-20700CALL0 045.49TRUE00
2026-02-20750CALL0 044.54TRUE00
2026-02-20800CALL0 041.25TRUE00
2026-02-20850CALL0 041.18TRUE00
2026-02-20900CALL0 040.35TRUE00
2026-02-20950CALL0 039.24TRUE00
2026-02-201000CALL0 037.49TRUE00
2026-02-201050CALL0 037.28TRUE00
2026-02-201100CALL0 036.88TRUE00
2026-02-201150CALL0 036.74TRUE00
2026-02-2012016.8CALL4 036.4TRUE16.80
2026-02-2012513.1CALL0 236.02FALSE00
2026-02-201300CALL0 036.14FALSE00
2026-02-201350CALL0 035.5FALSE00
2026-02-201400CALL0 035.41FALSE00
2026-02-201450CALL0 035.29FALSE00
2026-02-201506.85CALL0 135.33FALSE00
2026-02-201550CALL0 035.32FALSE00
2026-02-201600CALL0 035.47FALSE00
2026-02-201653.95CALL0 135.9FALSE00
2026-02-201700CALL0 036.07FALSE00
2026-02-201750CALL0 036.18FALSE00
2026-02-201802.56CALL0 136.5FALSE00
2026-02-201852.26CALL0 136.66FALSE00
2026-02-20650PUT0 045.47FALSE00
2026-02-20700PUT0 041.34FALSE00
2026-02-20750PUT0 039.06FALSE00
2026-02-20800PUT0 038.85FALSE00
2026-02-20850PUT0 037.89FALSE00
2026-02-20900PUT0 037.59FALSE00
2026-02-20950PUT0 036.8FALSE00
2026-02-201000PUT0 036.23FALSE00
2026-02-201055.7PUT27 8736.9FALSE5.70
2026-02-201107.7PUT0 3435.35FALSE00
2026-02-201150PUT0 035.18FALSE00
2026-02-201200PUT0 037FALSE00
2026-02-201250PUT0 034.76TRUE00
2026-02-201300PUT0 034.92TRUE00
2026-02-201350PUT0 034.9TRUE00
2026-02-201400PUT0 034.47TRUE00
2026-02-201450PUT0 034.63TRUE00
2026-02-201500PUT0 034.59TRUE00
2026-02-201550PUT0 034.61TRUE00
2026-02-201600PUT0 034.88TRUE00
2026-02-201650PUT0 034.56TRUE00
2026-02-201700PUT0 034.72TRUE00
2026-02-201750PUT0 033.66TRUE00
2026-02-201800PUT0 037.21TRUE00
2026-02-201850PUT0 034.76TRUE00
2026-03-205072.6CALL0 2842.49TRUE00
2026-03-20550CALL0 050.04TRUE00
2026-03-206063.76CALL0 548.25TRUE00
2026-03-20650CALL0 049.62TRUE00
2026-03-20700CALL0 745.84TRUE00
2026-03-20750CALL0 840.29TRUE00
2026-03-208040.5CALL0 841.13TRUE00
2026-03-20850CALL0 339.44TRUE00
2026-03-209031.8CALL0 12038.79TRUE00
2026-03-20950CALL0 838.63TRUE00
2026-03-2010027.3CALL0 637.67TRUE00
2026-03-2010523CALL0 3636.75TRUE00
2026-03-2011022.85CALL0 14736.81TRUE00
2026-03-2011518.27CALL0 15035.23TRUE00
2026-03-2012018.24CALL0 9836.03TRUE00
2026-03-2012516.5CALL0 5435.64FALSE00
2026-03-2013011.4CALL0 9135.39FALSE00
2026-03-201359.6CALL0 3635.53FALSE00
2026-03-2014010.5CALL0 4535.26FALSE00
2026-03-201457.65CALL0 40635.23FALSE00
2026-03-201507.63CALL0 29534.98FALSE00
2026-03-201555.8CALL0 27035.36FALSE00
2026-03-201604.7CALL0 335.21FALSE00
2026-03-201655.4CALL0 1335.58FALSE00
2026-03-201700CALL0 235.46FALSE00
2026-03-201752.9CALL0 135.7FALSE00
2026-03-201800CALL0 136.04FALSE00
2026-03-201850CALL0 136.67FALSE00
2026-03-201902.08CALL0 536.77FALSE00
2026-03-20500PUT0 064.68FALSE00
2026-03-20550PUT0 050.09FALSE00
2026-03-20600PUT0 045.83FALSE00
2026-03-20650PUT0 1041.37FALSE00
2026-03-20700PUT0 1540.31FALSE00
2026-03-20751.2PUT0 1140.03FALSE00
2026-03-20801.45PUT0 1338.52FALSE00
2026-03-20852.8PUT0 338.21FALSE00
2026-03-20900PUT0 1237.62FALSE00
2026-03-20950PUT0 336.69FALSE00
2026-03-201005.1PUT0 3136.64FALSE00
2026-03-201056.7PUT0 10835.61FALSE00
2026-03-201108.01PUT0 5935.54FALSE00
2026-03-2011511.9PUT0 35035.13FALSE00
2026-03-2012013.2PUT0 2635.05FALSE00
2026-03-2012518.3PUT0 1035.03TRUE00
2026-03-2013018.71PUT0 6534.71TRUE00
2026-03-201350PUT0 034.87TRUE00
2026-03-201400PUT0 034.8TRUE00
2026-03-201450PUT0 034.68TRUE00
2026-03-201500PUT0 034.65TRUE00
2026-03-201550PUT0 034.84TRUE00
2026-03-201600PUT0 034.97TRUE00
2026-03-201650PUT0 034.95TRUE00
2026-03-201700PUT0 034.72TRUE00
2026-03-201750PUT0 035.42TRUE00
2026-03-201800PUT0 035.62TRUE00
2026-03-201850PUT0 040.52TRUE00
2026-03-201900PUT0 041.92TRUE00
2026-04-17500CALL0 064.53TRUE00
2026-04-17550CALL0 251.51TRUE00
2026-04-17600CALL0 050.77TRUE00
2026-04-17650CALL0 046.39TRUE00
2026-04-17700CALL0 545.57TRUE00
2026-04-177545.15CALL0 042.5TRUE00
2026-04-178047.56CALL0 9640.7TRUE00
2026-04-17850CALL0 339.85TRUE00
2026-04-17900CALL0 139.03TRUE00
2026-04-17950CALL0 238.37TRUE00
2026-04-171000CALL0 437.91TRUE00
2026-04-1710524.7CALL0 3037.11TRUE00
2026-04-1711023.3CALL0 736.45TRUE00
2026-04-1711518.38CALL0 2136.62TRUE00
2026-04-1712017CALL0 9436.04TRUE00
2026-04-1712514.9CALL0 2535.75FALSE00
2026-04-1713015.16CALL0 10135.84FALSE00
2026-04-1713510.5CALL0 3735.77FALSE00
2026-04-1714011.3CALL0 7135.56FALSE00
2026-04-171459.8CALL0 1335.6FALSE00
2026-04-171500CALL0 335.59FALSE00
2026-04-171550CALL0 1135.56FALSE00
2026-04-171605.4CALL0 8835.41FALSE00
2026-04-171650CALL0 035.61FALSE00
2026-04-171700CALL0 035.96FALSE00
2026-04-171754.35CALL0 736.03FALSE00
2026-04-171803.91CALL0 12136.35FALSE00
2026-04-171850CALL0 036.14FALSE00
2026-04-171900CALL0 036.46FALSE00
2026-04-17500PUT0 060.91FALSE00
2026-04-17550PUT0 055.58FALSE00
2026-04-17600PUT0 047.59FALSE00
2026-04-17650.55PUT0 343.38FALSE00
2026-04-17700PUT0 143.46FALSE00
2026-04-17750PUT0 038.9FALSE00
2026-04-17802.2PUT0 2138.74FALSE00
2026-04-17853.2PUT0 1937.5FALSE00
2026-04-17900PUT0 1437.45FALSE00
2026-04-17955.13PUT0 11936.64FALSE00
2026-04-171000PUT0 136.39FALSE00
2026-04-171050PUT0 035.87FALSE00
2026-04-171109.09PUT0 1635.53FALSE00
2026-04-171150PUT0 035.31FALSE00
2026-04-1712013PUT0 235.18FALSE00
2026-04-171250PUT0 434.9TRUE00
2026-04-171300PUT0 034.73TRUE00
2026-04-171350PUT0 034.92TRUE00
2026-04-171400PUT0 134.81TRUE00
2026-04-171450PUT0 035.04TRUE00
2026-04-171500PUT0 035.01TRUE00
2026-04-171550PUT0 034.78TRUE00
2026-04-171600PUT0 034.91TRUE00
2026-04-171650PUT0 034.88TRUE00
2026-04-171700PUT0 034.9TRUE00
2026-04-171750PUT0 034.84TRUE00
2026-04-171800PUT0 036.83TRUE00
2026-04-171850PUT0 035.05TRUE00
2026-04-171900PUT0 035.78TRUE00
2026-06-18300CALL0 072.65TRUE00
2026-06-18350CALL0 10TRUE00
2026-06-18400CALL0 560.42TRUE00
2026-06-18450CALL0 1448.13TRUE00
2026-06-18500CALL0 1252.03TRUE00
2026-06-185564.21CALL0 3939.23TRUE00
2026-06-18600CALL0 15642.47TRUE00
2026-06-186555.08CALL0 4039.11TRUE00
2026-06-18700CALL0 4637.98TRUE00
2026-06-187550.45CALL0 8741.85TRUE00
2026-06-188045.2CALL0 3340.12TRUE00
2026-06-188544.1CALL0 2939.65TRUE00
2026-06-189038.96CALL2 56038.02TRUE38.960
2026-06-189534.8CALL0 2537.68TRUE00
2026-06-1810033.3CALL0 5136.78TRUE00
2026-06-181050CALL0 16836.76TRUE00
2026-06-1811026CALL0 3536.66TRUE00
2026-06-1811520.5CALL0 34135.8TRUE00
2026-06-1812019.86CALL0 29735.62TRUE00
2026-06-1812517.45CALL1 3935.07FALSE17.450
2026-06-1813014.75CALL0 29735.46FALSE00
2026-06-1813512.2CALL0 6534.79FALSE00
2026-06-1814011.05CALL0 267235.39FALSE00
2026-06-181459.75CALL0 217535.63FALSE00
2026-06-1815010.38CALL0 12235.64FALSE00
2026-06-181558.1CALL0 8935.54FALSE00
2026-06-181607.78CALL0 6335.71FALSE00
2026-06-181655.8CALL0 2135.61FALSE00
2026-06-181706.88CALL0 1135.47FALSE00
2026-06-181755CALL0 10536.02FALSE00
2026-06-181805.53CALL0 1236.24FALSE00
2026-06-181850CALL0 036.4FALSE00
2026-06-181903.79CALL0 10836.21FALSE00
2026-06-18300PUT0 082.25FALSE00
2026-06-18350PUT0 173.77FALSE00
2026-06-18400PUT0 166.96FALSE00
2026-06-18450PUT0 1661.38FALSE00
2026-06-18500PUT0 1356FALSE00
2026-06-18550PUT0 5853.78FALSE00
2026-06-18600PUT0 4343.87FALSE00
2026-06-18650PUT0 4044.25FALSE00
2026-06-18700PUT0 8841.27FALSE00
2026-06-18752.05PUT0 5539.18FALSE00
2026-06-18802.11PUT0 21837.73FALSE00
2026-06-18850PUT0 4436.36FALSE00
2026-06-18904.5PUT0 61437.16FALSE00
2026-06-18954.7PUT0 18636.74FALSE00
2026-06-181006.5PUT0 32036.46FALSE00
2026-06-181050PUT0 7336.12FALSE00
2026-06-1811010.83PUT0 6935.59FALSE00
2026-06-1811512.1PUT0 4435.59FALSE00
2026-06-1812013.9PUT0 22735.16FALSE00
2026-06-181250PUT0 5535.09TRUE00
2026-06-1813019.85PUT0 134.96TRUE00
2026-06-181350PUT0 034.77TRUE00
2026-06-181400PUT0 035.2TRUE00
2026-06-181450PUT0 035.01TRUE00
2026-06-181500PUT0 034.93TRUE00
2026-06-181550PUT0 035.42TRUE00
2026-06-181600PUT0 034.79TRUE00
2026-06-181650PUT0 035.31TRUE00
2026-06-181700PUT0 035.25TRUE00
2026-06-181750PUT0 035.24TRUE00
2026-06-181800PUT0 035.63TRUE00
2026-06-181850PUT0 035.3TRUE00
2026-06-181900PUT0 035.62TRUE00
2026-07-17350CALL0 5870.35TRUE00
2026-07-174081.8CALL0 1146.61TRUE00
2026-07-17450CALL0 357.12TRUE00
2026-07-17500CALL0 1055TRUE00
2026-07-17550CALL0 351.86TRUE00
2026-07-176068.15CALL0 8745.2TRUE00
2026-07-176560.77CALL0 5945.78TRUE00
2026-07-17700CALL0 6238.34TRUE00
2026-07-177545.5CALL0 10842.23TRUE00
2026-07-178048.81CALL0 12841.22TRUE00
2026-07-178545.3CALL0 4139.93TRUE00
2026-07-17900CALL0 6939.16TRUE00
2026-07-17950CALL0 4038.53TRUE00
2026-07-1710033.3CALL0 3237.56TRUE00
2026-07-1710530.1CALL0 13137.46TRUE00
2026-07-1711028CALL0 13436.85TRUE00
2026-07-1711523.58CALL0 2336.47TRUE00
2026-07-1712022.5CALL0 5036.1TRUE00
2026-07-1712516.9CALL0 14235.82FALSE00
2026-07-1713015.94CALL0 4236.05FALSE00
2026-07-1713515CALL0 1135.89FALSE00
2026-07-1714012.6CALL1 1035.06FALSE12.60
2026-07-1714513CALL0 4635.82FALSE00
2026-07-1715011.26CALL0 15935.86FALSE00
2026-07-171550CALL0 035.81FALSE00
2026-07-171600CALL0 17335.81FALSE00
2026-07-171650CALL0 035.78FALSE00
2026-07-171700CALL0 135.97FALSE00
2026-07-171756.65CALL0 3936.07FALSE00
2026-07-171805.74CALL0 25336.22FALSE00
2026-07-171854.5CALL0 236.31FALSE00
2026-07-171904CALL0 9636.37FALSE00
2026-07-17350PUT0 170.96FALSE00
2026-07-17400PUT0 7564.41FALSE00
2026-07-17450PUT0 9558.66FALSE00
2026-07-17500PUT0 753.86FALSE00
2026-07-17550PUT0 6849.77FALSE00
2026-07-17600PUT0 1045.95FALSE00
2026-07-17650PUT0 2141.15FALSE00
2026-07-17700PUT0 2739.9FALSE00
2026-07-17752.15PUT0 2138.65FALSE00
2026-07-17802.4PUT0 7037.35FALSE00
2026-07-17853.15PUT0 2837.49FALSE00
2026-07-17904.1PUT0 2336.84FALSE00
2026-07-17955.35PUT0 636.45FALSE00
2026-07-171000PUT0 3536.34FALSE00
2026-07-171050PUT0 435.64FALSE00
2026-07-1711012.1PUT0 435.65FALSE00
2026-07-171150PUT0 12037FALSE00
2026-07-1712015.94PUT0 835.21FALSE00
2026-07-171250PUT0 035.01TRUE00
2026-07-171300PUT0 034.86TRUE00
2026-07-171350PUT0 034.59TRUE00
2026-07-171400PUT0 034.51TRUE00
2026-07-171450PUT0 034.45TRUE00
2026-07-171500PUT0 034.63TRUE00
2026-07-171550PUT0 034.93TRUE00
2026-07-171600PUT0 134.66TRUE00
2026-07-171650PUT0 034.43TRUE00
2026-07-171700PUT0 034.72TRUE00
2026-07-171750PUT0 1034.47TRUE00
2026-07-171800PUT0 034.91TRUE00
2026-07-171850PUT0 032.36TRUE00
2026-07-171900PUT0 034.9TRUE00
2026-09-181600CALL0 00FALSE00
2026-09-181600PUT0 00TRUE00
2026-11-20550CALL0 048.36TRUE00
2026-11-20600CALL0 046.85TRUE00
2026-11-206562.33CALL0 244.69TRUE00
2026-11-20700CALL0 042.61TRUE00
2026-11-20750CALL0 041.68TRUE00
2026-11-20800CALL0 040.71TRUE00
2026-11-20850CALL0 038.9TRUE00
2026-11-209038.35CALL0 639.39TRUE00
2026-11-209535.78CALL0 3438.75TRUE00
2026-11-201000CALL0 137.53TRUE00
2026-11-201050CALL0 237.59TRUE00
2026-11-2011028.9CALL0 1537.23TRUE00
2026-11-2011524.4CALL0 637.03TRUE00
2026-11-2012024.05CALL0 1136.87TRUE00
2026-11-2012521.89CALL1 136.56FALSE21.890
2026-11-2013020.7CALL0 236.61FALSE00
2026-11-2013517.82CALL1 136.05FALSE17.820
2026-11-2014015.95CALL0 236.47FALSE00
2026-11-201450CALL0 036.5FALSE00
2026-11-201500CALL0 036.55FALSE00
2026-11-201550CALL0 536.3FALSE00
2026-11-2016010.16CALL0 936.57FALSE00
2026-11-201659.1CALL0 1036.65FALSE00
2026-11-201708.3CALL0 137.04FALSE00
2026-11-201757.45CALL0 1336.68FALSE00
2026-11-201806.65CALL0 2134.76FALSE00
2026-11-201856.2CALL0 636.77FALSE00
2026-11-20550.75PUT1 5442.32FALSE0.750
2026-11-20600PUT0 642.27FALSE00
2026-11-20651.68PUT0 139.64FALSE00
2026-11-20701.95PUT0 638.94FALSE00
2026-11-20752.49PUT0 1234.72FALSE00
2026-11-20803.8PUT0 1637.36FALSE00
2026-11-20854.34PUT1 137.76FALSE4.340
2026-11-20905.7PUT0 537.25FALSE00
2026-11-20956.75PUT0 136.93FALSE00
2026-11-201008.4PUT0 136.64FALSE00
2026-11-201050PUT0 036.27FALSE00
2026-11-201100PUT0 036.12FALSE00
2026-11-201150PUT0 035.19FALSE00
2026-11-201200PUT0 1035.72FALSE00
2026-11-201250PUT0 035.58TRUE00
2026-11-201300PUT0 035.28TRUE00
2026-11-201350PUT0 135.28TRUE00
2026-11-201400PUT0 035.15TRUE00
2026-11-201450PUT0 035.17TRUE00
2026-11-201500PUT0 035.05TRUE00
2026-11-201550PUT0 035.15TRUE00
2026-11-201600PUT0 034.9TRUE00
2026-11-201650PUT0 035.02TRUE00
2026-11-201700PUT0 035.02TRUE00
2026-11-201750PUT0 034.88TRUE00
2026-11-201800PUT0 035.07TRUE00
2026-11-201850PUT0 035.33TRUE00
2027-01-154077.68CALL0 11353.32TRUE00
2027-01-154573.15CALL0 2054.65TRUE00
2027-01-15500CALL0 15649.01TRUE00
2027-01-15550CALL0 18440.54TRUE00
2027-01-15600CALL0 2545.82TRUE00
2027-01-156561.32CALL9 3440.25TRUE61.320
2027-01-157056.25CALL0 14041.75TRUE00
2027-01-157555.4CALL0 6240.62TRUE00
2027-01-158049.1CALL0 16540.03TRUE00
2027-01-158544.75CALL1 20938.89TRUE44.750
2027-01-159042.58CALL0 18538.15TRUE00
2027-01-159537.1CALL0 14738.2TRUE00
2027-01-1510030.5CALL0 16636.68TRUE00
2027-01-1510531.7CALL0 13636.97TRUE00
2027-01-1511028.77CALL10 36136.85TRUE28.770
2027-01-1511525.4CALL0 15936.58TRUE00
2027-01-1512024.9CALL14 25035.93TRUE24.90
2027-01-1512521.65CALL0 21436.24FALSE00
2027-01-1513019.98CALL10 21436.17FALSE19.980
2027-01-1513520.4CALL0 25736.01FALSE00
2027-01-1514016.54CALL10 20736.2FALSE16.540
2027-01-1514515.7CALL1 35235.73FALSE15.70
2027-01-1515013CALL0 10635.98FALSE00
2027-01-151550CALL0 11236.03FALSE00
2027-01-151600CALL0 1336.14FALSE00
2027-01-1516510.2CALL0 1636.09FALSE00
2027-01-1517010.2CALL0 635.95FALSE00
2027-01-1517510.1CALL0 17336.03FALSE00
2027-01-151808.8CALL0 20936.05FALSE00
2027-01-151850CALL0 435.92FALSE00
2027-01-151906.4CALL0 15535.66FALSE00
2027-01-15400PUT0 456.04FALSE00
2027-01-15450.4PUT0 851.62FALSE00
2027-01-15500PUT0 6643.84FALSE00
2027-01-15551.5PUT0 6638.95FALSE00
2027-01-15600PUT0 541.82FALSE00
2027-01-15651.8PUT0 3540.21FALSE00
2027-01-15702.7PUT0 3738.74FALSE00
2027-01-15753PUT1 37538.81FALSE30
2027-01-15803.93PUT0 2836.9FALSE00
2027-01-15854.71PUT0 6737.07FALSE00
2027-01-15906.6PUT0 5636.59FALSE00
2027-01-15957.45PUT0 10036.57FALSE00
2027-01-151009.4PUT0 7836.1FALSE00
2027-01-151050PUT0 3135.99FALSE00
2027-01-1511013.1PUT0 11935.6FALSE00
2027-01-1511515.45PUT0 3235.61FALSE00
2027-01-1512019.81PUT0 21035.36FALSE00
2027-01-151250PUT0 535.91TRUE00
2027-01-151300PUT0 035.46TRUE00
2027-01-151350PUT0 135.05TRUE00
2027-01-151400PUT0 035.04TRUE00
2027-01-151450PUT0 033.8TRUE00
2027-01-151500PUT0 034.96TRUE00
2027-01-151550PUT0 034.76TRUE00
2027-01-151600PUT0 034.97TRUE00
2027-01-151650PUT0 034.87TRUE00
2027-01-151700PUT0 034.96TRUE00
2027-01-151750PUT0 035.07TRUE00
2027-01-151800PUT0 034.89TRUE00
2027-01-1518565.3PUT0 1034.97TRUE00
2027-01-151900PUT0 036.39TRUE00
2027-06-175571.61CALL0 545.21TRUE00
2027-06-176068.76CALL0 4641.38TRUE00
2027-06-17650CALL0 340.36TRUE00
2027-06-17700CALL0 1539TRUE00
2027-06-177555.46CALL0 138.11TRUE00
2027-06-178046.47CALL0 2238.85TRUE00
2027-06-178543.24CALL0 137.66TRUE00
2027-06-179041CALL0 3737.94TRUE00
2027-06-179536.8CALL0 1637.89TRUE00
2027-06-1710034.8CALL0 2037.31TRUE00
2027-06-171050CALL0 1436.95TRUE00
2027-06-1711030.52CALL0 1036.61TRUE00
2027-06-1711528.65CALL0 2636.19TRUE00
2027-06-1712026.25CALL0 15035.88TRUE00
2027-06-1712523.04CALL0 935.97FALSE00
2027-06-1713024.7CALL0 9535.69FALSE00
2027-06-1713523.1CALL0 636.27FALSE00
2027-06-1714020.81CALL0 2835.82FALSE00
2027-06-1714519CALL0 836.24FALSE00
2027-06-1715018.5CALL0 2735.82FALSE00
2027-06-171550CALL0 135.09FALSE00
2027-06-171600CALL0 134.81FALSE00
2027-06-171650CALL0 235.37FALSE00
2027-06-1717013CALL0 535.03FALSE00
2027-06-1717510.9CALL0 2935.59FALSE00
2027-06-1718010.05CALL0 535.72FALSE00
2027-06-1718510.5CALL0 2135.83FALSE00
2027-06-17550PUT0 142.82FALSE00
2027-06-17600PUT0 039.46FALSE00
2027-06-17650PUT0 138.6FALSE00
2027-06-17703.5PUT0 535.58FALSE00
2027-06-17753.9PUT0 1136.71FALSE00
2027-06-17805.15PUT0 1337.41FALSE00
2027-06-17856.07PUT0 1537.13FALSE00
2027-06-17900PUT0 12236.82FALSE00
2027-06-17958.8PUT0 2935.65FALSE00
2027-06-171000PUT0 1035.45FALSE00
2027-06-1710513.2PUT0 436.04FALSE00
2027-06-1711014.5PUT0 1835.11FALSE00
2027-06-171150PUT0 135.04FALSE00
2027-06-1712020.25PUT0 4035.57FALSE00
2027-06-1712521.6PUT0 2835.19TRUE00
2027-06-1713024.38PUT0 135.32TRUE00
2027-06-171350PUT0 034.69TRUE00
2027-06-1714030.28PUT0 1235.05TRUE00
2027-06-171450PUT0 034.86TRUE00
2027-06-171500PUT0 035.08TRUE00
2027-06-171550PUT0 034.89TRUE00
2027-06-1716044.19PUT0 334.8TRUE00
2027-06-171650PUT0 034.79TRUE00
2027-06-171700PUT0 034.62TRUE00
2027-06-171750PUT0 034.53TRUE00
2027-06-171800PUT0 034.38TRUE00
2027-06-171850PUT0 1034.65TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm