Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-0211091.98CALL17 2346.74TRUE91.980
2026-04-02115101.21CALL0 130TRUE00
2026-04-0212075.8CALL0 10300.81TRUE00
2026-04-021250CALL0 0258.52TRUE00
2026-04-021300CALL0 0258.39TRUE00
2026-04-0213542.08CALL0 90TRUE00
2026-04-0214059.5CALL3 28201.56TRUE59.50
2026-04-021430CALL0 0207.54TRUE00
2026-04-021440CALL0 0187.34TRUE00
2026-04-021450CALL0 0129.22TRUE00
2026-04-021460CALL0 00TRUE00
2026-04-021470CALL0 00TRUE00
2026-04-021480CALL0 0113.68TRUE00
2026-04-021490CALL0 00TRUE00
2026-04-0215042.6CALL0 50TRUE00
2026-04-02152.50CALL0 0158.26TRUE00
2026-04-0215530.5CALL0 20TRUE00
2026-04-02157.50CALL0 00TRUE00
2026-04-021600CALL0 00TRUE00
2026-04-02162.50CALL0 00TRUE00
2026-04-0216545CALL0 16129.8TRUE00
2026-04-02167.50CALL0 00TRUE00
2026-04-0217024.23CALL0 20TRUE00
2026-04-02172.50CALL0 00TRUE00
2026-04-0217527.7CALL3 130TRUE120.76
2026-04-02177.517CALL0 1700TRUE00
2026-04-0218022.8CALL2 1486.6TRUE22.80
2026-04-02182.516.5CALL1 672.75TRUE16.50
2026-04-0218517.9CALL17 2464.75TRUE10.551.44
2026-04-02187.512.07CALL1 2273.63TRUE3.120.35
2026-04-0219013.02CALL134 13436.34TRUE8.261.74
2026-04-02192.511.5CALL28 35675.03TRUE7.82.11
2026-04-021958.6CALL25 14752.2TRUE5.772.04
2026-04-02197.56.82CALL14 12257.06TRUE4.972.69
2026-04-022005.46CALL200 28963.29TRUE4.113.04
2026-04-02202.53.52CALL236 27554.44TRUE2.532.56
2026-04-022052.75CALL106 11060.75FALSE2.093.17
2026-04-02207.51.8CALL250 103559.56FALSE1.68
2026-04-022101CALL107 19956.03FALSE0.855.67
2026-04-02212.50.47CALL17 3552.31FALSE0.220.88
2026-04-022150.35CALL12 6156.89FALSE0.21.33
2026-04-02217.50.2CALL71 557.59FALSE-0.05-0.2
2026-04-022200.1CALL3 8457.25FALSE0.051
2026-04-02222.50.33CALL0 182.28FALSE00
2026-04-022250.31CALL0 999.22FALSE00
2026-04-02227.50.29CALL1 692.24FALSE0.290
2026-04-022300.03CALL1 47170.08FALSE0.030
2026-04-02232.50CALL0 0123.32FALSE00
2026-04-022350.02CALL1 3276.88FALSE0.020
2026-04-022400.05CALL0 2288.71FALSE00
2026-04-022450.15CALL0 2998.26FALSE00
2026-04-022500.3CALL0 39131.15FALSE00
2026-04-022550.26CALL0 26137.32FALSE00
2026-04-022600.53CALL0 26179.77FALSE00
2026-04-022650.25CALL0 27198.91FALSE00
2026-04-022700.05CALL0 7205.94FALSE00
2026-04-022751.01CALL0 6220.71FALSE00
2026-04-022800.06CALL0 3231.15FALSE00
2026-04-022850.38CALL0 19241.31FALSE00
2026-04-022901.7CALL0 0280.22FALSE00
2026-04-022952.27CALL0 26293.69FALSE00
2026-04-023002.5CALL0 1312.82FALSE00
2026-04-023050CALL0 0322.93FALSE00
2026-04-023100CALL0 0332.8FALSE00
2026-04-023150CALL0 0342.44FALSE00
2026-04-023200CALL0 0351.86FALSE00
2026-04-023400CALL0 0387.57FALSE00
2026-04-023500.07CALL0 2404.35FALSE00
2026-04-023600.3CALL0 1420.48FALSE00
2026-04-023700.3CALL0 1436.03FALSE00
2026-04-021100PUT0 0295.79FALSE00
2026-04-021150PUT0 0350.98FALSE00
2026-04-021200PUT0 0435.35FALSE00
2026-04-021250PUT0 0406.47FALSE00
2026-04-021300PUT0 0378.61FALSE00
2026-04-021350PUT0 0351.65FALSE00
2026-04-021400.36PUT0 1325.51FALSE00
2026-04-021430PUT0 0310.18FALSE00
2026-04-021440PUT0 0305.12FALSE00
2026-04-021450PUT0 0300.09FALSE00
2026-04-021460PUT0 0295.09FALSE00
2026-04-021470PUT0 0290.11FALSE00
2026-04-021480PUT0 0285.16FALSE00
2026-04-021490PUT0 0280.23FALSE00
2026-04-021500PUT0 0275.32FALSE00
2026-04-02152.50PUT0 0263.15FALSE00
2026-04-021550.43PUT0 1229.95FALSE00
2026-04-02157.50PUT0 0239.2FALSE00
2026-04-021601.7PUT0 15190.3FALSE00
2026-04-02162.50.1PUT0 41180.01FALSE00
2026-04-021650.18PUT0 1387175FALSE00
2026-04-02167.51.85PUT0 11146.02FALSE00
2026-04-021700.07PUT47 58108.28FALSE0.070
2026-04-02172.50.47PUT0 51125.16FALSE00
2026-04-021750.05PUT45 3788.51FALSE-0.4-0.89
2026-04-02177.50.24PUT1 184104.02FALSE-0.66-0.73
2026-04-021800.1PUT50 19881.55FALSE-1.2-0.92
2026-04-02182.51.8PUT0 2299.79FALSE00
2026-04-021850.25PUT14 9277.7FALSE-2.25-0.9
2026-04-02187.50.28PUT19 7370.32FALSE-3.09-0.92
2026-04-021900.45PUT55 11068.6FALSE-3.85-0.9
2026-04-02192.50.52PUT33 3760.84FALSE-4.08-0.89
2026-04-021951.02PUT14 3863.58FALSE-6.18-0.86
2026-04-02197.51.5PUT62 1760.96FALSE1.50
2026-04-022002.45PUT262 10163.27FALSE2.450
2026-04-02202.53.4PUT12 160.94FALSE-9-0.73
2026-04-022055PUT4 865.14TRUE50
2026-04-02207.524.22PUT0 047.18TRUE00
2026-04-022108.62PUT2 2869.5TRUE8.620
2026-04-02212.517PUT0 153.46TRUE00
2026-04-0221512.58PUT1 2265.45TRUE-10.09-0.45
2026-04-02217.50PUT0 054.54TRUE00
2026-04-0222029.71PUT0 40TRUE00
2026-04-02222.543.45PUT0 072.42TRUE00
2026-04-0222518.9PUT0 100TRUE00
2026-04-02227.530.02PUT0 068.7TRUE00
2026-04-0223046.27PUT0 292.86TRUE00
2026-04-02232.50PUT0 099.35TRUE00
2026-04-0223546.78PUT0 27100.74TRUE00
2026-04-0224051.8PUT0 095.83TRUE00
2026-04-0224561.25PUT0 00TRUE00
2026-04-0225018.74PUT0 0115.9TRUE00
2026-04-0225526.11PUT0 0152.34TRUE00
2026-04-022600PUT0 0163.06TRUE00
2026-04-0226556PUT0 0143.88TRUE00
2026-04-022700PUT0 0176.23TRUE00
2026-04-0227593PUT0 00TRUE00
2026-04-0228095.3PUT0 00TRUE00
2026-04-022850PUT0 0177.98TRUE00
2026-04-022900PUT0 0186.02TRUE00
2026-04-022950PUT0 0193.88TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-023050PUT0 0247.54TRUE00
2026-04-023100PUT0 0216.52TRUE00
2026-04-023150PUT0 0223.77TRUE00
2026-04-023200PUT0 0230.88TRUE00
2026-04-023400PUT0 0258.06TRUE00
2026-04-023500PUT0 00TRUE00
2026-04-023600PUT0 0305.22TRUE00
2026-04-023700PUT0 0343.92TRUE00
2026-04-1012072.1CALL0 650TRUE00
2026-04-101250CALL0 00TRUE00
2026-04-1013072.32CALL1 40TRUE72.320
2026-04-101350CALL0 00TRUE00
2026-04-1014081.43CALL0 30TRUE00
2026-04-101450CALL0 076.03TRUE00
2026-04-1015052.35CALL2 277.74TRUE52.350
2026-04-10152.50CALL0 063.19TRUE00
2026-04-1015539.3CALL0 258.98TRUE00
2026-04-10157.50CALL0 065.53TRUE00
2026-04-101600CALL0 066.82TRUE00
2026-04-10162.50CALL0 066.48TRUE00
2026-04-1016529.85CALL0 565.26TRUE00
2026-04-10167.50CALL0 065.57TRUE00
2026-04-1017021.82CALL0 1264.76TRUE00
2026-04-10172.50CALL0 060.32TRUE00
2026-04-101750CALL0 058.68TRUE00
2026-04-10177.50CALL0 060.71TRUE00
2026-04-1018023.6CALL10 12549.62TRUE4.750.25
2026-04-10182.512.15CALL0 155.11TRUE00
2026-04-1018510.44CALL0 4553.53TRUE00
2026-04-10187.515.4CALL2 255.38TRUE5.80.6
2026-04-1019015.25CALL18 1952.16TRUE6.450.73
2026-04-10192.513.31CALL73 2951.38TRUE13.310
2026-04-1019511.22CALL6 32254.6TRUE2.520.29
2026-04-10197.58.3CALL32 10253.63TRUE3.20.63
2026-04-102008.6CALL126 5652.08TRUE4.41.05
2026-04-10202.57.12CALL19 150.83TRUE7.120
2026-04-102056.1CALL32 4351.96FALSE2.810.85
2026-04-10207.55.35CALL50 4654.11FALSE31.28
2026-04-102104.4CALL15 32253.78FALSE2.451.26
2026-04-10212.53.37CALL60 551.73FALSE0.80.31
2026-04-102152.6CALL74 2050.67FALSE0.940.57
2026-04-10217.52.1CALL48 051.06FALSE2.10
2026-04-102201.75CALL45 5752.14FALSE0.650.59
2026-04-10222.51.28CALL11 050.97FALSE1.280
2026-04-102251CALL11 2751.17FALSE0.51
2026-04-10227.50.84CALL15 052.46FALSE0.840
2026-04-102300.55CALL2 1150.59FALSE0.550
2026-04-10232.50.42CALL1 050.84FALSE0.420
2026-04-102351.05CALL0 3848.83FALSE00
2026-04-10237.50CALL0 056.44FALSE00
2026-04-102400.25CALL7 1654.46FALSE0.250
2026-04-102450.1CALL1 1851.99FALSE0.10
2026-04-102500.05CALL1 2651.88FALSE0.050
2026-04-102550.2CALL1 367.7FALSE0.20
2026-04-102600.5CALL0 580.24FALSE00
2026-04-102652.25CALL0 1985.2FALSE00
2026-04-102700.74CALL0 790.01FALSE00
2026-04-102751.46CALL0 794.68FALSE00
2026-04-102800CALL0 099.23FALSE00
2026-04-102850CALL0 0103.65FALSE00
2026-04-102901.85CALL0 5107.97FALSE00
2026-04-102950CALL0 0112.17FALSE00
2026-04-103000CALL0 0116.28FALSE00
2026-04-103052.95CALL0 1120.29FALSE00
2026-04-103102.45CALL0 5124.21FALSE00
2026-04-103152.1CALL0 1128.04FALSE00
2026-04-103200CALL0 0131.79FALSE00
2026-04-103400CALL0 0146.03FALSE00
2026-04-103500.2CALL0 1158.1FALSE00
2026-04-103600CALL0 0159.2FALSE00
2026-04-103700CALL0 0171.09FALSE00
2026-04-101200PUT0 0194.88FALSE00
2026-04-101250PUT0 0170.44FALSE00
2026-04-101300.5PUT0 1158.6FALSE00
2026-04-101350PUT0 0146.21FALSE00
2026-04-101400PUT0 0135.17FALSE00
2026-04-101450.69PUT0 16100.48FALSE00
2026-04-101501.25PUT0 3111.53FALSE00
2026-04-10152.50PUT0 0107.28FALSE00
2026-04-101550.57PUT0 3101.48FALSE00
2026-04-10157.50PUT0 097.28FALSE00
2026-04-101600.8PUT0 41583.46FALSE00
2026-04-10162.50PUT0 088.83FALSE00
2026-04-101650.45PUT1 1475.29FALSE-0.55-0.55
2026-04-10167.50PUT0 080.85FALSE00
2026-04-101701.25PUT0 2776.5FALSE00
2026-04-10172.50PUT0 073.63FALSE00
2026-04-101750.71PUT26 5463.78FALSE0.710
2026-04-10177.51PUT1 164.57FALSE10
2026-04-101801.2PUT7 7962.78FALSE1.20
2026-04-10182.51.6PUT5 463.17FALSE-1.4-0.47
2026-04-101851.65PUT10 1158.27FALSE-1.95-0.54
2026-04-10187.52.25PUT6 259.43FALSE-3.55-0.61
2026-04-101902.31PUT30 7153.99FALSE-4.49-0.66
2026-04-10192.53.21PUT130 3356.16FALSE-4.69-0.59
2026-04-101953.91PUT45 5755.28FALSE-4.99-0.56
2026-04-10197.55.26PUT36 9753.8FALSE-6.15-0.54
2026-04-102005.9PUT11 7455.31FALSE-7-0.54
2026-04-10202.57.02PUT4 254.75FALSE-7.98-0.53
2026-04-102058.88PUT2 6152.89TRUE8.880
2026-04-10207.50PUT0 052.39TRUE00
2026-04-1021018.6PUT0 2552.38TRUE00
2026-04-10212.50PUT0 048.78TRUE00
2026-04-1021523.81PUT0 2251.78TRUE00
2026-04-10217.50PUT0 047.65TRUE00
2026-04-1022036.72PUT0 2748.93TRUE00
2026-04-10222.50PUT0 052.05TRUE00
2026-04-1022530.61PUT1 1843.7TRUE30.610
2026-04-10227.526.02PUT2 063.79TRUE26.020
2026-04-1023048.85PUT0 744.05TRUE00
2026-04-10232.50PUT0 050.16TRUE00
2026-04-1023533.32PUT2 6172.72TRUE33.320
2026-04-10237.50PUT0 050.94TRUE00
2026-04-1024060.9PUT0 051.18TRUE00
2026-04-1024561.5PUT0 056.4TRUE00
2026-04-1025016.53PUT0 00TRUE00
2026-04-1025528.17PUT0 062.02TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-1026583.1PUT0 00TRUE00
2026-04-1027090.98PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-1028098PUT0 083.57TRUE00
2026-04-10285102.97PUT0 287.58TRUE00
2026-04-102900PUT0 00TRUE00
2026-04-10295113PUT0 0101.17TRUE00
2026-04-10300117.97PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-103100PUT0 00TRUE00
2026-04-103150PUT0 00TRUE00
2026-04-103200PUT0 00TRUE00
2026-04-103400PUT0 0126.73TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-103600PUT0 0139.19TRUE00
2026-04-103700PUT0 00TRUE00
2026-04-17500CALL0 0210.12TRUE00
2026-04-1755168.12CALL0 0187.27TRUE00
2026-04-17600CALL0 0150.99TRUE00
2026-04-1765106CALL0 1191.96TRUE00
2026-04-1770174.41CALL0 7193.64TRUE00
2026-04-177598.54CALL0 20TRUE00
2026-04-1780100.1CALL0 78177.4TRUE00
2026-04-178580.6CALL0 50TRUE00
2026-04-1790141.67CALL0 3103.61TRUE00
2026-04-179560CALL0 20TRUE00
2026-04-1710098CALL0 31145.6TRUE00
2026-04-1710590.5CALL0 290TRUE00
2026-04-1711076CALL0 1798.09TRUE00
2026-04-1711591CALL0 21103.54TRUE00
2026-04-1712071.6CALL0 111102.67TRUE00
2026-04-1712544CALL0 530TRUE00
2026-04-1713072.47CALL1 105107.32TRUE72.470
2026-04-1713578.05CALL0 5378.75TRUE00
2026-04-17140105.2CALL0 380TRUE00
2026-04-1714535.7CALL0 4964.21TRUE00
2026-04-1715052.6CALL2 6271.56TRUE4.610.1
2026-04-1715539.85CALL0 6659.37TRUE00
2026-04-1716034CALL0 13673.75TRUE00
2026-04-1716530.7CALL0 16365.93TRUE00
2026-04-17167.50CALL0 063.81TRUE00
2026-04-1717032.54CALL1 33447.55TRUE7.110.28
2026-04-17172.50CALL0 056.03TRUE00
2026-04-1717520.4CALL0 15560.13TRUE00
2026-04-17177.50CALL0 056.51TRUE00
2026-04-1718025CALL20 35554.94TRUE250
2026-04-17182.514.8CALL0 153.93TRUE00
2026-04-1718520.2CALL12 118048.06TRUE5.70.39
2026-04-17187.514.3CALL0 854.74TRUE00
2026-04-1719016CALL12 104455.33TRUE6.10.62
2026-04-17192.59.7CALL0 555.53TRUE00
2026-04-1719513.6CALL55 57551.97TRUE4.90.56
2026-04-17197.57.9CALL0 952.87TRUE00
2026-04-1720010.91CALL45 85853.13TRUE5.410.98
2026-04-17202.59.44CALL1 1252.02TRUE9.440
2026-04-172058.43CALL9 6852.94FALSE3.830.83
2026-04-17207.55.45CALL2 451.98FALSE1.30.31
2026-04-172106.3CALL104 73852.33FALSE2.810.81
2026-04-17212.54CALL1 11551.18FALSE1.350.51
2026-04-172154.59CALL13 27451.81FALSE2.080.83
2026-04-172203.27CALL69 144251.45FALSE1.470.82
2026-04-172252.22CALL7 14950.7FALSE0.870.64
2026-04-172301.55CALL49 35350.96FALSE0.520.5
2026-04-172400.7CALL20 60051.1FALSE0.10.17
2026-04-172500.3CALL30 63751.38FALSE0.050.2
2026-04-172600.05CALL21 33646.16FALSE-0.1-0.67
2026-04-172700.15CALL0 65964.59FALSE00
2026-04-172800.05CALL4 11758.04FALSE00
2026-04-172900.17CALL0 13159.19FALSE00
2026-04-173000.23CALL0 26281.31FALSE00
2026-04-173100.42CALL0 2687.01FALSE00
2026-04-173200.14CALL0 4192.47FALSE00
2026-04-173300.09CALL0 2497.71FALSE00
2026-04-173400.12CALL1 396.53FALSE0.120
2026-04-173500.34CALL0 7105.81FALSE00
2026-04-173600.1CALL0 2896.24FALSE00
2026-04-173700.1CALL0 3121.59FALSE00
2026-04-17500PUT0 0357.32FALSE00
2026-04-17550PUT0 0338.42FALSE00
2026-04-17600PUT0 0317FALSE00
2026-04-17650.05PUT0 109296.13FALSE00
2026-04-17700.25PUT0 2279.4FALSE00
2026-04-17750.22PUT0 5262.7FALSE00
2026-04-17800.1PUT0 82247.12FALSE00
2026-04-17850.17PUT0 9232.53FALSE00
2026-04-17901.54PUT0 14218.8FALSE00
2026-04-17950.2PUT0 119178.2FALSE00
2026-04-171001.21PUT0 17193.5FALSE00
2026-04-171050.33PUT0 13167.7FALSE00
2026-04-171100.23PUT0 18150.72FALSE00
2026-04-171150.55PUT0 35120.6FALSE00
2026-04-171200.3PUT0 38112.45FALSE00
2026-04-171250.25PUT0 20104.61FALSE00
2026-04-171300.4PUT0 28698.73FALSE00
2026-04-171350.36PUT0 2792.79FALSE00
2026-04-171400.23PUT2 47884.42FALSE0.230
2026-04-171450.17PUT0 11680.79FALSE00
2026-04-171500.2PUT9 88169.1FALSE-0.09-0.31
2026-04-171550.46PUT2 24572.24FALSE-0.19-0.29
2026-04-171600.55PUT3 63967.46FALSE-0.24-0.3
2026-04-171650.7PUT16 102363.5FALSE-0.8-0.53
2026-04-17167.52.08PUT0 266.32FALSE00
2026-04-171700.99PUT20 82361.08FALSE-1.61-0.62
2026-04-17172.51.45PUT3 5163.54FALSE-0.94-0.39
2026-04-171751.5PUT42 52760.02FALSE-1.7-0.53
2026-04-17177.52.07PUT5 362.04FALSE2.070
2026-04-171802.18PUT30 68058.7FALSE-2.7-0.55
2026-04-17182.52.65PUT52 858.43FALSE-2.95-0.53
2026-04-171853.1PUT100 22457.42FALSE-3.46-0.53
2026-04-17187.53.7PUT40 557.04FALSE-4.3-0.54
2026-04-171904.43PUT41 40056.99FALSE-3.4-0.43
2026-04-17192.59.7PUT0 254.64FALSE00
2026-04-171956PUT2 23955.81FALSE-6.11-0.5
2026-04-17197.56.5PUT35 1152.68FALSE6.50
2026-04-172007.95PUT29 63354.65FALSE-7.55-0.49
2026-04-17202.59.32PUT8 153.07FALSE-4.58-0.33
2026-04-1720510.74PUT2 152.33TRUE10.740
2026-04-17207.512.4PUT1 052.7TRUE12.40
2026-04-1721014.25PUT2 29451.59TRUE-5.57-0.28
2026-04-17212.50PUT0 051.64TRUE00
2026-04-1721524.8PUT0 2351.08TRUE00
2026-04-1722020.95PUT12 42650.4TRUE-8.68-0.29
2026-04-172250PUT0 048.96TRUE00
2026-04-1723029.31PUT5 13060.02TRUE29.310
2026-04-1724047.78PUT0 9749.95TRUE00
2026-04-1725048.55PUT1 4675.55TRUE48.550
2026-04-1726050.88PUT0 453.73TRUE00
2026-04-1727081.7PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-1730083.9PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-1734096.45PUT0 0101.96TRUE00
2026-04-17350106.4PUT0 0107.04TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-2412076.32CALL0 491.16TRUE00
2026-04-241250CALL0 083.85TRUE00
2026-04-241300CALL0 076.82TRUE00
2026-04-241350CALL0 070.06TRUE00
2026-04-241400CALL0 077.94TRUE00
2026-04-241450CALL0 069.58TRUE00
2026-04-241500CALL0 067.55TRUE00
2026-04-241550CALL0 065.57TRUE00
2026-04-241600CALL0 063.39TRUE00
2026-04-2416539.35CALL8 859.54TRUE39.350
2026-04-2417015.15CALL0 759.61TRUE00
2026-04-2417517.3CALL0 1556.09TRUE00
2026-04-2418015.69CALL0 454.1TRUE00
2026-04-2418513.55CALL0 2355.34TRUE00
2026-04-2419016CALL28 10555.06TRUE2.20.16
2026-04-2419514.9CALL6 1350.22TRUE2.80.23
2026-04-2420012.17CALL38 2550.64TRUE12.170
2026-04-2420510.53CALL12 1952.37FALSE10.530
2026-04-242107.89CALL5 3051.66FALSE3.570.83
2026-04-242155.9CALL5 1950.29FALSE2.340.66
2026-04-242204.7CALL40 2151.36FALSE4.70
2026-04-242252.71CALL3 1349.7FALSE2.710
2026-04-242302.46CALL12 1649.86FALSE2.460
2026-04-242350CALL0 050.33FALSE00
2026-04-242401.2CALL17 448.9FALSE1.20
2026-04-242451.83CALL0 1352.08FALSE00
2026-04-242500.65CALL1 749.96FALSE0.650
2026-04-242554.77CALL0 157.79FALSE00
2026-04-242602.34CALL0 461.14FALSE00
2026-04-242652.05CALL0 164.33FALSE00
2026-04-242700CALL0 064.38FALSE00
2026-04-242751.25CALL0 167.61FALSE00
2026-04-242800.9CALL0 2070.76FALSE00
2026-04-242850CALL0 074.32FALSE00
2026-04-242900CALL0 075.2FALSE00
2026-04-242950CALL0 081.24FALSE00
2026-04-243000CALL0 081.99FALSE00
2026-04-243050CALL0 082.99FALSE00
2026-04-243100CALL0 089.1FALSE00
2026-04-243150CALL0 088.23FALSE00
2026-04-243200CALL0 099FALSE00
2026-04-243400CALL0 0111.61FALSE00
2026-04-241200PUT0 0126FALSE00
2026-04-241250PUT0 0117.67FALSE00
2026-04-241300PUT0 098.47FALSE00
2026-04-241350PUT0 091.32FALSE00
2026-04-241400PUT0 085.65FALSE00
2026-04-241451.5PUT0 578.83FALSE00
2026-04-241501.5PUT0 678.95FALSE00
2026-04-241550.93PUT0 15171.61FALSE00
2026-04-241601.1PUT3 5766.35FALSE1.10
2026-04-241652.28PUT0 9263.77FALSE00
2026-04-241701.75PUT1 31360.29FALSE-0.45-0.2
2026-04-241752.7PUT4 11461.44FALSE-0.9-0.25
2026-04-241803.1PUT304 2456.59FALSE-1.73-0.36
2026-04-241854.23PUT27 11455.82FALSE4.230
2026-04-241906PUT16 2753.96FALSE-3.6-0.38
2026-04-241959.05PUT1 853.14FALSE-4.32-0.32
2026-04-242009.5PUT2 1453.82FALSE9.50
2026-04-2420522.6PUT0 851.76TRUE00
2026-04-2421015.4PUT2 1251.36TRUE15.40
2026-04-2421535.25PUT0 450.95TRUE00
2026-04-2422024.04PUT1 650.68TRUE24.040
2026-04-2422542.18PUT0 850.48TRUE00
2026-04-2423046.35PUT0 1049.54TRUE00
2026-04-2423551.1PUT0 151.67TRUE00
2026-04-2424027.63PUT0 1652.94TRUE00
2026-04-2424561.7PUT0 150.66TRUE00
2026-04-2425052.15PUT0 1051.76TRUE00
2026-04-242550PUT0 052.82TRUE00
2026-04-242600PUT0 055.3TRUE00
2026-04-2426573.53PUT0 056.14TRUE00
2026-04-242700PUT0 057.76TRUE00
2026-04-242750PUT0 063.97TRUE00
2026-04-242800PUT0 061.77TRUE00
2026-04-242850PUT0 064.65TRUE00
2026-04-242900PUT0 064.47TRUE00
2026-04-242950PUT0 072.47TRUE00
2026-04-243000PUT0 075.22TRUE00
2026-04-243050PUT0 072.33TRUE00
2026-04-243100PUT0 074.84TRUE00
2026-04-243150PUT0 083.13TRUE00
2026-04-243200PUT0 087.69TRUE00
2026-04-243400PUT0 088.94TRUE00
2026-05-011200CALL0 075.35TRUE00
2026-05-011250CALL0 072.89TRUE00
2026-05-011300CALL0 066.41TRUE00
2026-05-011350CALL0 074.12TRUE00
2026-05-011400CALL0 072.06TRUE00
2026-05-011450CALL0 065.9TRUE00
2026-05-0115044.34CALL0 864.06TRUE00
2026-05-011550CALL0 062.12TRUE00
2026-05-011600CALL0 061.78TRUE00
2026-05-0116540.1CALL9 159.57TRUE40.10
2026-05-011700CALL0 058.63TRUE00
2026-05-0117513.83CALL0 157.2TRUE00
2026-05-0118019.11CALL0 1856.8TRUE00
2026-05-0118517.5CALL0 655.34TRUE00
2026-05-0119017.16CALL60 7454.68TRUE2.710.19
2026-05-0119515.76CALL23 3055.22TRUE2.760.21
2026-05-0120013.94CALL3 1751.94TRUE13.940
2026-05-012057.96CALL0 753.49FALSE00
2026-05-012109.61CALL2 1852.63FALSE3.840.67
2026-05-012156.93CALL2 3548.7FALSE6.930
2026-05-012206.34CALL10 1552.83FALSE6.340
2026-05-012255CALL14 052.5FALSE50
2026-05-012302.45CALL0 649.39FALSE00
2026-05-012351.9CALL0 150.64FALSE00
2026-05-012401.83CALL0 649.93FALSE00
2026-05-012451.83CALL1 052.31FALSE1.830
2026-05-012501.37CALL5 652.05FALSE1.370
2026-05-012550CALL0 054.92FALSE00
2026-05-012600CALL0 058.34FALSE00
2026-05-012650CALL0 059.66FALSE00
2026-05-012700CALL0 062.18FALSE00
2026-05-012750.87CALL0 464.55FALSE00
2026-05-012801.35CALL0 767.81FALSE00
2026-05-012850CALL0 069.6FALSE00
2026-05-012900.25CALL0 172.71FALSE00
2026-05-012950.26CALL0 275.02FALSE00
2026-05-013000.25CALL0 176.84FALSE00
2026-05-013050.24CALL0 479.37FALSE00
2026-05-013100.19CALL0 381.83FALSE00
2026-05-013150.25CALL0 185.87FALSE00
2026-05-013200.25CALL0 186.59FALSE00
2026-05-011200PUT0 0110.97FALSE00
2026-05-011250PUT0 099.4FALSE00
2026-05-011300PUT0 092.55FALSE00
2026-05-011350.52PUT0 25077.91FALSE00
2026-05-011400.49PUT1 171.06FALSE0.490
2026-05-011450.94PUT0 369.97FALSE00
2026-05-011500.87PUT1 2867.1FALSE0.870
2026-05-011552.28PUT0 10363.12FALSE00
2026-05-011602.1PUT0 1366.52FALSE00
2026-05-011652.83PUT0 4164.19FALSE00
2026-05-011703.8PUT0 31261.67FALSE00
2026-05-011753.75PUT1 11961.39FALSE-1.55-0.29
2026-05-011804.94PUT4 2561.04FALSE-1.78-0.26
2026-05-011859.75PUT0 555.87FALSE00
2026-05-011908.29PUT4 3155.22FALSE8.290
2026-05-0119512.8PUT0 354.42FALSE00
2026-05-0120017.5PUT0 10052.76FALSE00
2026-05-0120515.2PUT0 152.59TRUE00
2026-05-0121019.05PUT0 552.14TRUE00
2026-05-0121537.52PUT0 351.89TRUE00
2026-05-0122038.15PUT0 1951.71TRUE00
2026-05-0122542.18PUT0 351.73TRUE00
2026-05-012300PUT0 051.63TRUE00
2026-05-0123544.83PUT0 151.19TRUE00
2026-05-0124063.95PUT0 1051.23TRUE00
2026-05-012450PUT0 049.53TRUE00
2026-05-0125071.2PUT0 151.85TRUE00
2026-05-012550PUT0 051.96TRUE00
2026-05-012600PUT0 053.95TRUE00
2026-05-012650PUT0 053.9TRUE00
2026-05-012700PUT0 055.93TRUE00
2026-05-012750PUT0 057.72TRUE00
2026-05-012800PUT0 057.84TRUE00
2026-05-012850PUT0 060.48TRUE00
2026-05-012900PUT0 061.19TRUE00
2026-05-012950PUT0 063.67TRUE00
2026-05-013000PUT0 066.1TRUE00
2026-05-013050PUT0 070.48TRUE00
2026-05-013100PUT0 072.85TRUE00
2026-05-013150PUT0 075.17TRUE00
2026-05-013200PUT0 079.18TRUE00
2026-05-081200CALL0 071.89TRUE00
2026-05-081250CALL0 073.39TRUE00
2026-05-081300CALL0 067.38TRUE00
2026-05-081350CALL0 065.15TRUE00
2026-05-081400CALL0 065.93TRUE00
2026-05-081450CALL0 063.18TRUE00
2026-05-081500CALL0 060.78TRUE00
2026-05-081550CALL0 060.29TRUE00
2026-05-081600CALL0 058.65TRUE00
2026-05-081650CALL0 057.85TRUE00
2026-05-081700CALL0 057.38TRUE00
2026-05-081750CALL0 056.08TRUE00
2026-05-081800CALL0 055.43TRUE00
2026-05-081850CALL0 053.7TRUE00
2026-05-081900CALL0 054.53TRUE00
2026-05-0819518.3CALL2 2453.29TRUE4.10.29
2026-05-0820014.18CALL1 252.4TRUE2.680.23
2026-05-0820511CALL0 152.92FALSE00
2026-05-082109.98CALL1 448.8FALSE9.980
2026-05-082155.25CALL0 252.47FALSE00
2026-05-082205.5CALL0 151.16FALSE00
2026-05-082253.71CALL0 2150.2FALSE00
2026-05-082300CALL0 049.62FALSE00
2026-05-082350CALL0 051.1FALSE00
2026-05-082400CALL0 050.63FALSE00
2026-05-082452.3CALL0 152.24FALSE00
2026-05-082501.3CALL0 653.73FALSE00
2026-05-082550CALL0 052.99FALSE00
2026-05-082600CALL0 055.35FALSE00
2026-05-082650CALL0 057.52FALSE00
2026-05-082700CALL0 059.99FALSE00
2026-05-082750CALL0 062.58FALSE00
2026-05-082800CALL0 064.29FALSE00
2026-05-082850CALL0 066.66FALSE00
2026-05-082900CALL0 068.66FALSE00
2026-05-081200PUT0 0100.79FALSE00
2026-05-081250PUT0 091.83FALSE00
2026-05-081300PUT0 088.57FALSE00
2026-05-081350.63PUT0 25078.59FALSE00
2026-05-081400PUT0 075.88FALSE00
2026-05-081451.18PUT0 069.65FALSE00
2026-05-081501.5PUT0 2862.93FALSE00
2026-05-081550PUT0 062.75FALSE00
2026-05-081600PUT0 059.23FALSE00
2026-05-081653.11PUT0 360.99FALSE00
2026-05-081700PUT0 055.46FALSE00
2026-05-081756.49PUT0 352.55FALSE00
2026-05-081808.75PUT0 355.06FALSE00
2026-05-0818510.4PUT0 255.08FALSE00
2026-05-0819012.65PUT0 253.49FALSE00
2026-05-0819515.35PUT0 153.17FALSE00
2026-05-0820012.4PUT1 054.47FALSE12.40
2026-05-082050PUT0 052.69TRUE00
2026-05-0821024.17PUT0 152.15TRUE00
2026-05-082150PUT0 050.91TRUE00
2026-05-082200PUT0 050.15TRUE00
2026-05-082250PUT0 051.12TRUE00
2026-05-082300PUT0 049.75TRUE00
2026-05-082350PUT0 050.57TRUE00
2026-05-082400PUT0 050.58TRUE00
2026-05-082450PUT0 050.27TRUE00
2026-05-082500PUT0 050.91TRUE00
2026-05-082550PUT0 050.79TRUE00
2026-05-082600PUT0 051.89TRUE00
2026-05-082650PUT0 052.49TRUE00
2026-05-082700PUT0 052.37TRUE00
2026-05-082750PUT0 053.19TRUE00
2026-05-082800PUT0 055.76TRUE00
2026-05-082850PUT0 058.26TRUE00
2026-05-082900PUT0 059.56TRUE00
2026-05-15800CALL0 0114.55TRUE00
2026-05-1585101.8CALL0 3105.69TRUE00
2026-05-15900CALL0 0104.81TRUE00
2026-05-159599.69CALL0 193.48TRUE00
2026-05-1510095.75CALL0 789.54TRUE00
2026-05-1510569.52CALL0 582.41TRUE00
2026-05-15110108.86CALL0 1181.42TRUE00
2026-05-151150CALL0 081.22TRUE00
2026-05-15120118.4CALL0 276.71TRUE00
2026-05-1512561.5CALL0 270.76TRUE00
2026-05-1513053.6CALL0 1670.34TRUE00
2026-05-1513551.9CALL0 1668.78TRUE00
2026-05-1514047.1CALL0 4064.08TRUE00
2026-05-1514555CALL0 1761.71TRUE00
2026-05-1515042.7CALL0 1362.92TRUE00
2026-05-1515532.17CALL0 858.32TRUE00
2026-05-1516026.7CALL0 25657.57TRUE00
2026-05-1516527.96CALL0 3753.75TRUE00
2026-05-1517033.95CALL5 7857.7TRUE3.250.11
2026-05-1517530.45CALL1 5653.31TRUE30.450
2026-05-1518028.96CALL11 15853.03TRUE28.960
2026-05-1518524.9CALL12 37150.37TRUE2.830.13
2026-05-1519022.14CALL25 23652.2TRUE6.970.46
2026-05-1519519.53CALL38 17553.34TRUE5.760.42
2026-05-1520016.49CALL132 74653.34TRUE4.990.43
2026-05-1521012CALL35 58051.84FALSE2.80.3
2026-05-152208.5CALL34 80051.76FALSE3.250.62
2026-05-152305.9CALL41 59151.81FALSE2.230.61
2026-05-152404CALL35 38551.81FALSE1.40.54
2026-05-152502.7CALL59 38852.07FALSE0.850.46
2026-05-152601.75CALL5 13051.96FALSE0.350.25
2026-05-152700.85CALL0 9951.46FALSE00
2026-05-152800.63CALL0 3452.16FALSE00
2026-05-152900.37CALL0 4055.5FALSE00
2026-05-153000.41CALL26 8655.27FALSE0.060.17
2026-05-153100.33CALL0 1058.82FALSE00
2026-05-153200.4CALL20 4962.43FALSE0.40
2026-05-153300.23CALL0 3963.19FALSE00
2026-05-153400CALL0 065.62FALSE00
2026-05-153500.4CALL0 2368.7FALSE00
2026-05-153600.5CALL0 1070.76FALSE00
2026-05-153700.1CALL0 673.59FALSE00
2026-05-15800PUT0 0137.3FALSE00
2026-05-15850PUT0 0109.7FALSE00
2026-05-15900PUT0 0112.66FALSE00
2026-05-15950PUT0 0102.37FALSE00
2026-05-151000PUT0 093.58FALSE00
2026-05-151051.7PUT0 188.94FALSE00
2026-05-151102.25PUT0 183.28FALSE00
2026-05-151150.4PUT0 777.86FALSE00
2026-05-151200.1PUT0 2574.53FALSE00
2026-05-151250.47PUT0 9070.24FALSE00
2026-05-151300.73PUT0 4066.7FALSE00
2026-05-151350.4PUT1 8761.8FALSE-0.07-0.15
2026-05-151401.29PUT0 9462.32FALSE00
2026-05-151451.12PUT0 14064.41FALSE00
2026-05-151501.4PUT1 24662.33FALSE-0.3-0.18
2026-05-151551.88PUT10 17961.59FALSE-0.6-0.24
2026-05-151602.58PUT10 26958.29FALSE-0.72-0.22
2026-05-151652.69PUT2 20156.59FALSE-1.69-0.39
2026-05-151704.1PUT25 21655.54FALSE-1.3-0.24
2026-05-151754.4PUT13 19454.63FALSE-2.55-0.37
2026-05-151805.73PUT4 77554.61FALSE-2.97-0.34
2026-05-151857.2PUT2 16054.14FALSE-3.48-0.33
2026-05-151908.9PUT6 13753.63FALSE-4.37-0.33
2026-05-1519511.42PUT2 7752.74FALSE-4.35-0.28
2026-05-1520013.35PUT10 75153.63FALSE-6.05-0.31
2026-05-1521020.99PUT2 14351.32TRUE20.990
2026-05-1522028.62PUT2 23650.14TRUE-3.18-0.1
2026-05-1523042.28PUT0 58851.27TRUE00
2026-05-1524043.85PUT2 17151.12TRUE43.850
2026-05-1525066.3PUT0 2149.76TRUE00
2026-05-1526062.48PUT0 2451.97TRUE00
2026-05-1527091.03PUT0 249.68TRUE00
2026-05-1528048.2PUT0 1753.07TRUE00
2026-05-1529056.5PUT0 053.12TRUE00
2026-05-1530057.5PUT0 060.11TRUE00
2026-05-153100PUT0 059.19TRUE00
2026-05-153200PUT0 066.92TRUE00
2026-05-153300PUT0 070.73TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 079.7TRUE00
2026-05-153700PUT0 080.26TRUE00
2026-06-18300CALL0 0148.18TRUE00
2026-06-1835204.37CALL0 46154.65TRUE00
2026-06-1840181.33CALL0 50140.48TRUE00
2026-06-1845175.26CALL0 4127.54TRUE00
2026-06-1850165.1CALL0 9122.06TRUE00
2026-06-185564.21CALL0 26116.29TRUE00
2026-06-1860120.02CALL0 151110.51TRUE00
2026-06-186585.5CALL0 34100.68TRUE00
2026-06-1870121CALL0 4499.35TRUE00
2026-06-1875125.1CALL2 850TRUE125.10
2026-06-188094.64CALL0 2991.62TRUE00
2026-06-1885143CALL0 3590.61TRUE00
2026-06-1890127.92CALL0 55681.79TRUE00
2026-06-1895108.6CALL1 2875.18TRUE108.60
2026-06-1810079CALL0 5072.83TRUE00
2026-06-18105139.25CALL0 17868.63TRUE00
2026-06-18110134.6CALL0 2567.38TRUE00
2026-06-1811576.6CALL0 33564.45TRUE00
2026-06-1812066.2CALL0 28762.41TRUE00
2026-06-18125120.06CALL0 7064.41TRUE00
2026-06-1813051.23CALL0 20361.94TRUE00
2026-06-1813557.1CALL0 8859.28TRUE00
2026-06-1814053.8CALL0 151855.55TRUE00
2026-06-1814553.95CALL0 136555.91TRUE00
2026-06-1815055.9CALL1 20652.67TRUE55.90
2026-06-1815557.51CALL0 14054.67TRUE00
2026-06-1816038.46CALL0 15353.89TRUE00
2026-06-1816535.05CALL0 10154.7TRUE00
2026-06-1817038.06CALL10 6552.13TRUE4.260.13
2026-06-1817535.8CALL21 15850.73TRUE35.80
2026-06-1818030.4CALL3 12851.67TRUE30.40
2026-06-1818528.9CALL2 24449.69TRUE28.90
2026-06-1819024.1CALL3 32450.21TRUE4.40.22
2026-06-1819522.4CALL4 7847.55TRUE4.390.24
2026-06-1820020CALL24 61247.99TRUE50.33
2026-06-1821016.5CALL21 49050.53FALSE50.43
2026-06-1822010.9CALL6 111548.92FALSE1.60.17
2026-06-182308.1CALL25 33349.3FALSE0.80.11
2026-06-182406.6CALL6 41849.37FALSE1.50.29
2026-06-182504.9CALL2 33647.78FALSE0.940.24
2026-06-182603.91CALL25 56649.21FALSE0.910.3
2026-06-182702.9CALL1 47649.39FALSE2.90
2026-06-182802.17CALL6 5449.73FALSE0.220.11
2026-06-182901.7CALL25 6850.61FALSE1.70
2026-06-183000.9CALL0 11951.93FALSE00
2026-06-183100.7CALL0 1251.91FALSE00
2026-06-183201.9CALL0 1653.37FALSE00
2026-06-183300.4CALL0 6553.76FALSE00
2026-06-183400.5CALL0 455.34FALSE00
2026-06-183501.75CALL0 1456.24FALSE00
2026-06-183600.55CALL0 859.04FALSE00
2026-06-183700.3CALL0 2359.96FALSE00
2026-06-18300.2PUT0 3170.6FALSE00
2026-06-18350PUT0 1210.7FALSE00
2026-06-18400.07PUT0 1194.7FALSE00
2026-06-18450.11PUT0 16180.81FALSE00
2026-06-18500.1PUT0 17168.54FALSE00
2026-06-18550.15PUT0 84132.53FALSE00
2026-06-18600.15PUT0 32147.61FALSE00
2026-06-18650.3PUT0 40138.52FALSE00
2026-06-18700.25PUT0 67130.16FALSE00
2026-06-18750.1PUT0 7699.4FALSE00
2026-06-18800.6PUT0 26589.76FALSE00
2026-06-18850.5PUT0 4084.35FALSE00
2026-06-18900.3PUT0 61380.4FALSE00
2026-06-18950.45PUT0 19676.53FALSE00
2026-06-181000.3PUT0 41372.75FALSE00
2026-06-181050.38PUT0 13269.05FALSE00
2026-06-181100.29PUT0 8966.8FALSE00
2026-06-181151.2PUT0 7465.39FALSE00
2026-06-181201.5PUT0 23762.08FALSE00
2026-06-181251.95PUT0 11060.03FALSE00
2026-06-181301.85PUT0 46259.03FALSE00
2026-06-181351.65PUT0 7559.03FALSE00
2026-06-181402.3PUT0 51757.5FALSE00
2026-06-181454.6PUT0 18856.86FALSE00
2026-06-181504.09PUT0 14657.61FALSE00
2026-06-181556.6PUT0 9056.18FALSE00
2026-06-181604.14PUT1 34054.87FALSE4.140
2026-06-181655.32PUT2 35655.2FALSE-1.28-0.19
2026-06-181705.94PUT20 27652.61FALSE-2.18-0.27
2026-06-181757.25PUT21 11052.22FALSE-3.05-0.3
2026-06-181808.61PUT29 17651.38FALSE-3.25-0.27
2026-06-1818511.4PUT9 9750.87FALSE-2.1-0.16
2026-06-1819012.6PUT7 17750.53FALSE12.60
2026-06-1819514.49PUT7 12850.84FALSE-2.98-0.17
2026-06-1820016.9PUT22 25650.74FALSE-5.08-0.23
2026-06-1821022.09PUT1 17549.86TRUE-7.86-0.26
2026-06-1822028.95PUT12 12849.44TRUE28.950
2026-06-1823038.25PUT2 7148.88TRUE38.250
2026-06-1824058.5PUT0 5349.41TRUE00
2026-06-1825052.25PUT1 1148.86TRUE52.250
2026-06-1826068.95PUT0 549.49TRUE00
2026-06-182700PUT0 049.52TRUE00
2026-06-1828059.4PUT0 150.38TRUE00
2026-06-182900PUT0 050.24TRUE00
2026-06-183000PUT0 050.8TRUE00
2026-06-183100PUT0 051.21TRUE00
2026-06-183200PUT0 051.69TRUE00
2026-06-183300PUT0 054.67TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 067.36TRUE00
2026-07-1735204.47CALL0 51132.9TRUE00
2026-07-1740133.14CALL0 11120.13TRUE00
2026-07-1745186CALL0 0113.89TRUE00
2026-07-1750160.3CALL0 10102.94TRUE00
2026-07-1755168.29CALL0 3397.41TRUE00
2026-07-1760111.5CALL0 6498.75TRUE00
2026-07-1765106CALL0 6286.47TRUE00
2026-07-1770153.82CALL0 32584.53TRUE00
2026-07-1775133CALL0 10079.35TRUE00
2026-07-1780131.76CALL0 12579.06TRUE00
2026-07-1785102.25CALL0 11477.65TRUE00
2026-07-1790119.7CALL0 4972.89TRUE00
2026-07-179546.9CALL0 3768.38TRUE00
2026-07-1710077.53CALL0 2565.4TRUE00
2026-07-1710578.62CALL0 13265.47TRUE00
2026-07-1711089CALL0 14161.33TRUE00
2026-07-1711579.47CALL0 2361.17TRUE00
2026-07-17120100.5CALL0 4360.79TRUE00
2026-07-1712575CALL0 12157.3TRUE00
2026-07-1713052.26CALL0 10859.06TRUE00
2026-07-1713545CALL0 1956.1TRUE00
2026-07-1714050.21CALL0 2756.27TRUE00
2026-07-1714588.9CALL0 4454.4TRUE00
2026-07-1715049.5CALL0 17353.75TRUE00
2026-07-1715538.9CALL0 553.25TRUE00
2026-07-1716035.56CALL0 8852.27TRUE00
2026-07-1716537.2CALL0 5651.76TRUE00
2026-07-1717026.3CALL0 2550.48TRUE00
2026-07-1717544.95CALL0 6850.61TRUE00
2026-07-1718024.01CALL0 13850.07TRUE00
2026-07-1718531.9CALL1 16349.76TRUE31.90
2026-07-1719028.36CALL2 8048.03TRUE3.850.16
2026-07-1719520.54CALL0 4249.51TRUE00
2026-07-1720023.6CALL4 21448.97TRUE6.250.36
2026-07-1721019.1CALL111 35948.74FALSE5.190.37
2026-07-1722014.62CALL4 16046.98FALSE3.620.33
2026-07-172309.35CALL0 13646.84FALSE00
2026-07-172408.74CALL3 12746.15FALSE1.520.21
2026-07-172507.3CALL40 40147.67FALSE1.820.33
2026-07-172604.66CALL0 6946.98FALSE00
2026-07-172704.35CALL1 25647.56FALSE4.350
2026-07-172808.7CALL0 1748FALSE00
2026-07-172901.75CALL0 8248.25FALSE00
2026-07-173001.38CALL0 4348.83FALSE00
2026-07-1731012.6CALL0 749.95FALSE00
2026-07-173201.24CALL0 1250.27FALSE00
2026-07-173302.62CALL0 1051.36FALSE00
2026-07-173400.68CALL0 249.47FALSE00
2026-07-173501.81CALL0 1551.95FALSE00
2026-07-173602.55CALL0 152.95FALSE00
2026-07-173700.73CALL3 455.05FALSE0.730
2026-07-17350PUT0 1180.44FALSE00
2026-07-17400.05PUT0 76166.75FALSE00
2026-07-17450.17PUT0 95154.86FALSE00
2026-07-17500PUT0 7144.36FALSE00
2026-07-17550PUT0 68134.96FALSE00
2026-07-17600PUT0 10106.32FALSE00
2026-07-17650.65PUT0 2597.68FALSE00
2026-07-17700.26PUT0 2690.67FALSE00
2026-07-17750.55PUT0 2086.16FALSE00
2026-07-17800.4PUT0 13581.87FALSE00
2026-07-17850.95PUT0 2376.97FALSE00
2026-07-17900.25PUT0 2373.1FALSE00
2026-07-17951.35PUT0 870.67FALSE00
2026-07-171001.05PUT0 12366.38FALSE00
2026-07-171052.7PUT0 361.73FALSE00
2026-07-171103.51PUT0 260.39FALSE00
2026-07-171154.45PUT0 7859.77FALSE00
2026-07-171201.3PUT0 8658.83FALSE00
2026-07-171250.95PUT0 2354.39FALSE00
2026-07-171301.35PUT0 857.12FALSE00
2026-07-171351.98PUT1 16656.06FALSE1.980
2026-07-171404.2PUT0 13155.45FALSE00
2026-07-171455.9PUT0 8653.27FALSE00
2026-07-171506.4PUT0 3954.3FALSE00
2026-07-171554.83PUT2 3754.28FALSE4.830
2026-07-171607.3PUT0 64351.39FALSE00
2026-07-171656.38PUT6 6451.23FALSE-2.12-0.25
2026-07-171707.9PUT16 5551.61FALSE-2.75-0.26
2026-07-171759.3PUT12 6151.06FALSE-2.9-0.24
2026-07-1718010.9PUT8 7250.62FALSE-2.9-0.21
2026-07-1718512.4PUT3 3549.47FALSE-4.12-0.25
2026-07-1719014.4PUT3 5349.19FALSE-4.3-0.23
2026-07-1719518.27PUT1 4348.83FALSE-2.88-0.14
2026-07-1720023.3PUT0 34848.62FALSE00
2026-07-1721035.4PUT0 2448.32TRUE00
2026-07-1722036.8PUT0 55047.88TRUE00
2026-07-1723044.9PUT0 7947.42TRUE00
2026-07-1724060.6PUT0 4447.62TRUE00
2026-07-1725072.62PUT0 4448TRUE00
2026-07-1726038.4PUT0 445.92TRUE00
2026-07-1727057.6PUT0 147.93TRUE00
2026-07-172800PUT0 048.46TRUE00
2026-07-172900PUT0 047.85TRUE00
2026-07-1730082.2PUT0 148.25TRUE00
2026-07-173100PUT0 048.83TRUE00
2026-07-173200PUT0 049.47TRUE00
2026-07-173300PUT0 050.42TRUE00
2026-07-173400PUT0 051.8TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 057.96TRUE00
2026-07-173700PUT0 061.39TRUE00
2026-08-2195109.3CALL1 165.51TRUE8.510.08
2026-08-211000CALL0 064.3TRUE00
2026-08-211050CALL0 063.3TRUE00
2026-08-211100CALL0 061.88TRUE00
2026-08-211150CALL0 060.16TRUE00
2026-08-211200CALL0 058.62TRUE00
2026-08-211250CALL0 057.53TRUE00
2026-08-2113072.8CALL0 1156.69TRUE00
2026-08-211350CALL0 055.22TRUE00
2026-08-2114058.87CALL0 354.67TRUE00
2026-08-211450CALL0 052.9TRUE00
2026-08-2115053.03CALL0 252.45TRUE00
2026-08-2115536CALL0 151.44TRUE00
2026-08-2116046.3CALL0 551.51TRUE00
2026-08-2116546.02CALL1 350.99TRUE46.020
2026-08-2117050.31CALL0 2551.04TRUE00
2026-08-2117538.2CALL5 2549.56TRUE38.20
2026-08-2118029.3CALL0 4348.67TRUE00
2026-08-2118532.14CALL2 3949.05TRUE1.140.04
2026-08-2119029.5CALL6 3848.38TRUE2.70.1
2026-08-2119523.05CALL0 1848.24TRUE00
2026-08-2120024.3CALL7 5648.48TRUE1.570.07
2026-08-2121022.23CALL15 5649.67FALSE3.530.19
2026-08-2122014.65CALL0 25447.59FALSE00
2026-08-2123013.16CALL0 5046.65FALSE00
2026-08-2124010.8CALL0 6046.7FALSE00
2026-08-2125010CALL9 9347.45FALSE2.30.3
2026-08-212606.5CALL0 8346.52FALSE00
2026-08-212705.4CALL0 6546.55FALSE00
2026-08-212805.3CALL2 3847.4FALSE5.30
2026-08-212904.3CALL1 2847.51FALSE4.30
2026-08-213002.85CALL0 5247.68FALSE00
2026-08-213105.4CALL0 1247.64FALSE00
2026-08-213207CALL0 347.91FALSE00
2026-08-213301.33CALL0 1647.67FALSE00
2026-08-213407.4CALL0 249.59FALSE00
2026-08-213508.5CALL0 149.47FALSE00
2026-08-213601.2CALL0 150.92FALSE00
2026-08-213701CALL0 1850.86FALSE00
2026-08-21950PUT0 061.61FALSE00
2026-08-211000PUT0 059.81FALSE00
2026-08-211050PUT0 058.56FALSE00
2026-08-211102.5PUT0 555.3FALSE00
2026-08-211152.35PUT0 153.09FALSE00
2026-08-211201.55PUT0 856.65FALSE00
2026-08-211251.55PUT0 1252.42FALSE00
2026-08-211301.9PUT0 2653.92FALSE00
2026-08-211354.8PUT0 151.9FALSE00
2026-08-211405.9PUT0 1752.95FALSE00
2026-08-211458PUT0 2552.46FALSE00
2026-08-211506.4PUT0 7352.3FALSE00
2026-08-211556.1PUT2 9451.86FALSE6.10
2026-08-211608.48PUT0 4650.25FALSE00
2026-08-211658.6PUT7 4551.27FALSE-1.9-0.18
2026-08-2117012.85PUT0 5949.36FALSE00
2026-08-2117512.1PUT1 2948.99FALSE-1.9-0.14
2026-08-2118013PUT27 4249.32FALSE-3-0.19
2026-08-2118515.5PUT2 1848.33FALSE15.50
2026-08-2119020.15PUT0 9148.02FALSE00
2026-08-2119524.7PUT0 1947.37FALSE00
2026-08-2120022.39PUT2 2547.32FALSE22.390
2026-08-2121027.1PUT5 2548.01TRUE27.10
2026-08-2122039.6PUT0 847.25TRUE00
2026-08-2123053.4PUT0 2447.75TRUE00
2026-08-2124054.86PUT0 2947.28TRUE00
2026-08-2125066.03PUT0 2346.97TRUE00
2026-08-2126074.8PUT0 2047.61TRUE00
2026-08-212700PUT0 047.27TRUE00
2026-08-212800PUT0 047.15TRUE00
2026-08-212900PUT0 046.38TRUE00
2026-08-213000PUT0 046.36TRUE00
2026-08-213100PUT0 047.64TRUE00
2026-08-213200PUT0 048.09TRUE00
2026-08-213300PUT0 048.54TRUE00
2026-08-213400PUT0 049.12TRUE00
2026-08-213500PUT0 051.41TRUE00
2026-08-213600PUT0 052.79TRUE00
2026-08-213700PUT0 053.97TRUE00
2026-09-187095CALL0 876.37TRUE00
2026-09-18750CALL0 073.51TRUE00
2026-09-18800CALL0 068.47TRUE00
2026-09-18850CALL0 068.53TRUE00
2026-09-189066.9CALL0 267TRUE00
2026-09-189591CALL0 163.92TRUE00
2026-09-1810093CALL0 2460.32TRUE00
2026-09-1810563.5CALL0 3260.05TRUE00
2026-09-1811078CALL0 1357.92TRUE00
2026-09-1811552.86CALL0 056.87TRUE00
2026-09-18120100.4CALL0 2255.84TRUE00
2026-09-1812559.92CALL0 2054.79TRUE00
2026-09-1813069.92CALL0 1053.46TRUE00
2026-09-18135113CALL0 1152.6TRUE00
2026-09-1814065.9CALL0 451.23TRUE00
2026-09-1814537.75CALL0 150.58TRUE00
2026-09-1815050.62CALL0 1850.92TRUE00
2026-09-1815575.6CALL0 2149.74TRUE00
2026-09-1816044.16CALL0 1350.52TRUE00
2026-09-1816536.15CALL0 4849.04TRUE00
2026-09-1817033.18CALL0 2548.56TRUE00
2026-09-1817527.1CALL0 5849.13TRUE00
2026-09-1818036.5CALL6 6647.28TRUE36.50
2026-09-1818536.48CALL1 6847.97TRUE36.480
2026-09-1819027.14CALL0 3647.5TRUE00
2026-09-1819530.65CALL6 29048.33TRUE4.350.17
2026-09-1820027.33CALL10 9947.91TRUE5.130.23
2026-09-1821024.03CALL1 10648.21FALSE2.930.14
2026-09-1822017.5CALL0 8348.05FALSE00
2026-09-1823016.2CALL1 22145.47FALSE1.40.09
2026-09-1824014.2CALL10 8146.91FALSE3.380.31
2026-09-1825011CALL15 26247.34FALSE1.80.2
2026-09-1826010.4CALL40 38047.36FALSE10.40
2026-09-182708.2CALL3 27147.02FALSE1.40.21
2026-09-182806.6CALL1 3946.55FALSE0.60.1
2026-09-182905.8CALL4 4947.55FALSE5.80
2026-09-183002.95CALL0 21146.65FALSE00
2026-09-183106CALL0 5546.24FALSE00
2026-09-183203.55CALL0 1246.92FALSE00
2026-09-183302.85CALL3 1548.19FALSE2.850
2026-09-183406CALL0 448.16FALSE00
2026-09-183505CALL0 348.46FALSE00
2026-09-183601.3CALL0 748.28FALSE00
2026-09-183701.07CALL0 4149.29FALSE00
2026-09-18700PUT0 074.73FALSE00
2026-09-18750PUT0 070.23FALSE00
2026-09-18800PUT0 067.3FALSE00
2026-09-18851.1PUT0 664.94FALSE00
2026-09-18901.1PUT0 459.54FALSE00
2026-09-18950.4PUT0 4858.78FALSE00
2026-09-181000PUT0 057.51FALSE00
2026-09-181052.2PUT0 156.53FALSE00
2026-09-181101.6PUT0 8253.08FALSE00
2026-09-181152.05PUT0 20655.02FALSE00
2026-09-181203.3PUT0 6953.79FALSE00
2026-09-181252.4PUT0 1253.51FALSE00
2026-09-181302.3PUT0 2252.88FALSE00
2026-09-181354.67PUT0 10251.89FALSE00
2026-09-181406.6PUT0 4552.52FALSE00
2026-09-181455.2PUT4 3852.03FALSE5.20
2026-09-181506.3PUT3 10850.05FALSE6.30
2026-09-181559.3PUT0 4149.76FALSE00
2026-09-181608.7PUT1 59749.39FALSE-1.4-0.14
2026-09-1816510PUT3 13848.93FALSE-2.5-0.2
2026-09-1817011.53PUT10 34748.51FALSE-2.17-0.16
2026-09-1817516PUT0 21448.23FALSE00
2026-09-1818018.7PUT0 3848.06FALSE00
2026-09-1818521.6PUT0 3348.18FALSE00
2026-09-1819019.2PUT2 31847.87FALSE19.20
2026-09-1819518.4PUT0 3147.19FALSE00
2026-09-1820028.5PUT0 17146.71FALSE00
2026-09-1821030PUT1 4246.95TRUE-3.2-0.1
2026-09-1822028.6PUT0 1947.4TRUE00
2026-09-1823056.3PUT0 1346.6TRUE00
2026-09-1824033.1PUT0 246.65TRUE00
2026-09-182500PUT0 046.63TRUE00
2026-09-182600PUT0 046.74TRUE00
2026-09-1827070.01PUT0 145.92TRUE00
2026-09-182800PUT0 046.14TRUE00
2026-09-182900PUT0 046.43TRUE00
2026-09-183000PUT0 046.88TRUE00
2026-09-183100PUT0 046.85TRUE00
2026-09-183200PUT0 047.3TRUE00
2026-09-183300PUT0 047.61TRUE00
2026-09-183400PUT0 048.07TRUE00
2026-09-183500PUT0 049.14TRUE00
2026-09-183600PUT0 049.86TRUE00
2026-09-183700PUT0 051.87TRUE00
2026-10-1680175CALL0 167.41TRUE00
2026-10-16850CALL0 063.52TRUE00
2026-10-16900CALL0 061.94TRUE00
2026-10-16950CALL0 060.14TRUE00
2026-10-16100123.82CALL0 259.18TRUE00
2026-10-1610559.58CALL0 257.45TRUE00
2026-10-1611058.35CALL0 256.69TRUE00
2026-10-1611558CALL0 454.94TRUE00
2026-10-16120102CALL0 654.49TRUE00
2026-10-1612575.78CALL0 1653.65TRUE00
2026-10-1613058.48CALL0 152.75TRUE00
2026-10-1613582.45CALL0 252.36TRUE00
2026-10-1614086.88CALL0 20051.8TRUE00
2026-10-1614583.18CALL0 151.09TRUE00
2026-10-1615046.7CALL0 250.26TRUE00
2026-10-1615541.05CALL0 250.26TRUE00
2026-10-1616098.6CALL0 549.04TRUE00
2026-10-1616555.42CALL0 649.15TRUE00
2026-10-1617079.3CALL0 4848.81TRUE00
2026-10-1617548.65CALL0 1348.82TRUE00
2026-10-1618032.3CALL0 3348.24TRUE00
2026-10-1618538.33CALL1 647.58TRUE38.330
2026-10-1619051CALL0 348.13TRUE00
2026-10-1619521.1CALL0 1647.74TRUE00
2026-10-1620030.37CALL3 2246.72TRUE30.370
2026-10-1621024.1CALL0 3647.01FALSE00
2026-10-1622022CALL0 13446.62FALSE00
2026-10-1623011.75CALL0 1746.42FALSE00
2026-10-1624010.5CALL0 17746.33FALSE00
2026-10-1625011.15CALL0 4045.59FALSE00
2026-10-162607.1CALL0 1045.74FALSE00
2026-10-162709CALL1 1946.5FALSE90
2026-10-162804.67CALL0 1445.58FALSE00
2026-10-162905.6CALL0 945.62FALSE00
2026-10-163008.2CALL0 5945.8FALSE00
2026-10-163107.1CALL0 1145.67FALSE00
2026-10-163203.5CALL0 1546.63FALSE00
2026-10-163308.4CALL0 447.18FALSE00
2026-10-1634010.1CALL0 146.99FALSE00
2026-10-163506.4CALL0 247.62FALSE00
2026-10-163601.65CALL0 148.47FALSE00
2026-10-163701.45CALL0 3248.58FALSE00
2026-10-16800.55PUT0 163.08FALSE00
2026-10-16850.6PUT0 158.82FALSE00
2026-10-16900.7PUT0 158.07FALSE00
2026-10-16950.8PUT0 158.49FALSE00
2026-10-161001PUT0 355.9FALSE00
2026-10-161052.95PUT0 252.55FALSE00
2026-10-161102.8PUT0 1053.88FALSE00
2026-10-161151.85PUT0 150.01FALSE00
2026-10-161203.82PUT0 152.36FALSE00
2026-10-161252.25PUT0 25651.64FALSE00
2026-10-161304.5PUT0 851.74FALSE00
2026-10-161354.4PUT0 1350.95FALSE00
2026-10-161407.8PUT0 250.86FALSE00
2026-10-161459.3PUT0 349.9FALSE00
2026-10-161509.2PUT0 12250.16FALSE00
2026-10-161559.8PUT0 3549.34FALSE00
2026-10-1616011.5PUT0 1149.39FALSE00
2026-10-1616510.9PUT1 6449.32FALSE-2.2-0.17
2026-10-1617014.9PUT0 3948.83FALSE00
2026-10-1617517PUT0 748.08FALSE00
2026-10-1618019.8PUT0 848.57FALSE00
2026-10-1618522.3PUT0 547.04FALSE00
2026-10-1619024.91PUT0 1448.34FALSE00
2026-10-1619523.7PUT10 1046.65FALSE23.70
2026-10-1620015.4PUT0 1547.47FALSE00
2026-10-1621039.8PUT0 1647.3TRUE00
2026-10-1622031.6PUT0 246.41TRUE00
2026-10-1623040.35PUT0 346.35TRUE00
2026-10-1624031.3PUT0 246.19TRUE00
2026-10-1625072.7PUT0 1246.26TRUE00
2026-10-162600PUT0 046.01TRUE00
2026-10-16270103.9PUT0 546.51TRUE00
2026-10-162800PUT0 046.5TRUE00
2026-10-162900PUT0 046.13TRUE00
2026-10-16300111.02PUT0 546.14TRUE00
2026-10-16310121.83PUT0 246.51TRUE00
2026-10-16320104.7PUT0 146.71TRUE00
2026-10-163300PUT0 046.47TRUE00
2026-10-163400PUT0 046.88TRUE00
2026-10-163500PUT0 047.37TRUE00
2026-10-163600PUT0 048.85TRUE00
2026-10-163700PUT0 050.18TRUE00
2026-11-2055185.7CALL0 5082.73TRUE00
2026-11-20600CALL0 077.78TRUE00
2026-11-206562.33CALL0 273.11TRUE00
2026-11-207093.5CALL0 872.12TRUE00
2026-11-20750CALL0 068.51TRUE00
2026-11-208063.1CALL0 1167.58TRUE00
2026-11-208590.97CALL0 363.53TRUE00
2026-11-2090124.27CALL0 1362.26TRUE00
2026-11-2095159CALL0 3561.14TRUE00
2026-11-2010093.3CALL0 3958.63TRUE00
2026-11-2010570.19CALL0 758.47TRUE00
2026-11-2011058CALL0 1156.14TRUE00
2026-11-2011561.52CALL0 955.63TRUE00
2026-11-2012077.5CALL0 1154.79TRUE00
2026-11-2012565CALL0 953.69TRUE00
2026-11-20130123.1CALL0 753.13TRUE00
2026-11-2013559.22CALL0 6452.79TRUE00
2026-11-2014063.5CALL0 1452.14TRUE00
2026-11-20145103.65CALL0 1151.38TRUE00
2026-11-2015061.75CALL0 550.67TRUE00
2026-11-2015557.69CALL0 3250.09TRUE00
2026-11-2016039.3CALL0 2549.95TRUE00
2026-11-2016534.48CALL0 3049.64TRUE00
2026-11-2017078.02CALL0 4149.3TRUE00
2026-11-2017546.4CALL2 1547.87TRUE6.030.15
2026-11-2018056.85CALL0 2748.76TRUE00
2026-11-2018539.1CALL0 4948.55TRUE00
2026-11-2019031.44CALL0 2448.22TRUE00
2026-11-2019530.5CALL0 1848.09TRUE00
2026-11-2020028.63CALL0 15947.85TRUE00
2026-11-2021028.48CALL2 48846.52FALSE28.480
2026-11-2022019.92CALL0 2846.96FALSE00
2026-11-2023016.8CALL0 2546.91FALSE00
2026-11-2024015.95CALL0 6346.46FALSE00
2026-11-2025014.4CALL20 6246.77FALSE1.30.1
2026-11-202607.78CALL0 1746.04FALSE00
2026-11-202709.8CALL0 1046.15FALSE00
2026-11-202808.1CALL0 1545.96FALSE00
2026-11-202909.1CALL0 445.7FALSE00
2026-11-203007.4CALL1 546.38FALSE0.90.14
2026-11-2031012.2CALL0 3245.7FALSE00
2026-11-2032011.1CALL0 1446.06FALSE00
2026-11-203306.9CALL0 846.54FALSE00
2026-11-203400CALL0 047.06FALSE00
2026-11-203500CALL0 047.05FALSE00
2026-11-203609.4CALL0 1147.61FALSE00
2026-11-203702.01CALL0 2744.2FALSE00
2026-11-20550.31PUT0 5979.13FALSE00
2026-11-20600.32PUT0 672.78FALSE00
2026-11-20651PUT0 368.95FALSE00
2026-11-20700.35PUT0 12965.37FALSE00
2026-11-20752.85PUT0 1562FALSE00
2026-11-20802.08PUT0 2259.29FALSE00
2026-11-20854.7PUT0 457.07FALSE00
2026-11-20901.05PUT0 455.87FALSE00
2026-11-20951.4PUT0 554.39FALSE00
2026-11-201001.5PUT0 5354.4FALSE00
2026-11-201053.4PUT0 553.81FALSE00
2026-11-201102.93PUT0 552.35FALSE00
2026-11-201152.25PUT0 951.62FALSE00
2026-11-201202.7PUT0 3850.84FALSE00
2026-11-2012520.1PUT0 1050.89FALSE00
2026-11-201302.75PUT0 5250.97FALSE00
2026-11-2013522.6PUT0 250.03FALSE00
2026-11-201409.21PUT0 6248.42FALSE00
2026-11-201456.05PUT0 349.42FALSE00
2026-11-2015010PUT0 18849.25FALSE00
2026-11-2015511.6PUT0 8749.26FALSE00
2026-11-2016012.8PUT0 1549.07FALSE00
2026-11-2016514.6PUT0 1548.71FALSE00
2026-11-2017016.72PUT0 848.8FALSE00
2026-11-2017514.5PUT0 248.42FALSE00
2026-11-2018016.6PUT0 248.01FALSE00
2026-11-2018513.8PUT0 2147.29FALSE00
2026-11-2019029.05PUT0 547.22FALSE00
2026-11-2019532.1PUT0 2047.09FALSE00
2026-11-2020034.5PUT0 447.22FALSE00
2026-11-2021021.72PUT0 246.88TRUE00
2026-11-202200PUT0 046.7TRUE00
2026-11-202300PUT0 046.03TRUE00
2026-11-202400PUT0 046.18TRUE00
2026-11-202500PUT0 046.1TRUE00
2026-11-202600PUT0 046TRUE00
2026-11-202700PUT0 046.06TRUE00
2026-11-202800PUT0 045.91TRUE00
2026-11-202900PUT0 045.9TRUE00
2026-11-2030075.39PUT0 145.91TRUE00
2026-11-203100PUT0 045.91TRUE00
2026-11-203200PUT0 046.13TRUE00
2026-11-203300PUT0 046.45TRUE00
2026-11-20340125PUT0 046.62TRUE00
2026-11-203500PUT0 047.1TRUE00
2026-11-203600PUT0 047.34TRUE00
2026-11-203700PUT0 048.73TRUE00
2026-12-18800CALL0 064.13TRUE00
2026-12-1885169.5CALL0 260.69TRUE00
2026-12-18900CALL0 059.74TRUE00
2026-12-18950CALL0 058.86TRUE00
2026-12-1810093.55CALL0 757TRUE00
2026-12-1810569.36CALL0 055.68TRUE00
2026-12-1811060.27CALL0 954.46TRUE00
2026-12-1811562.8CALL0 253.3TRUE00
2026-12-1812067.7CALL0 253.22TRUE00
2026-12-1812563CALL0 152.38TRUE00
2026-12-1813048.23CALL0 451.67TRUE00
2026-12-1813550.2CALL0 351.04TRUE00
2026-12-1814062CALL0 350.45TRUE00
2026-12-1814565.33CALL1 1249.76TRUE65.330
2026-12-1815054.3CALL0 549.59TRUE00
2026-12-1815546.29CALL0 348.92TRUE00
2026-12-1816055.3CALL0 248.58TRUE00
2026-12-1816536.6CALL0 348.61TRUE00
2026-12-1817042.67CALL0 848.29TRUE00
2026-12-1817547.08CALL1 3048.29TRUE47.080
2026-12-1818029.55CALL0 2147.72TRUE00
2026-12-1818534.2CALL0 847.48TRUE00
2026-12-1819033.5CALL0 1047.12TRUE00
2026-12-1819531.37CALL0 1547.12TRUE00
2026-12-1820028CALL0 3447.4TRUE00
2026-12-1821024.9CALL0 28347.09FALSE00
2026-12-1822023.4CALL0 5246.28FALSE00
2026-12-1823022.5CALL1 3946.63FALSE22.50
2026-12-1824019CALL5 2346.47FALSE190
2026-12-1825014.8CALL0 5546.47FALSE00
2026-12-1826014.6CALL1 2046.44FALSE2.440.2
2026-12-182708.9CALL0 2646.28FALSE00
2026-12-182808.9CALL0 1745.75FALSE00
2026-12-182908.2CALL0 3445.58FALSE00
2026-12-1830011.9CALL0 4845.79FALSE00
2026-12-183107CALL0 2245.34FALSE00
2026-12-183206.41CALL1 045.98FALSE6.410
2026-12-1833010.53CALL0 1745.49FALSE00
2026-12-183400CALL0 045.58FALSE00
2026-12-183500CALL0 045.82FALSE00
2026-12-183602.55CALL0 246.14FALSE00
2026-12-183702.46CALL0 1847.4FALSE00
2026-12-18800.64PUT0 357.43FALSE00
2026-12-18851PUT0 155.17FALSE00
2026-12-18901.2PUT0 354.73FALSE00
2026-12-18951.6PUT0 154.74FALSE00
2026-12-181002PUT0 154.16FALSE00
2026-12-181052.45PUT0 252.39FALSE00
2026-12-181102.05PUT0 050.7FALSE00
2026-12-181154.1PUT0 251.03FALSE00
2026-12-181205PUT0 748.79FALSE00
2026-12-181255.5PUT0 9649.36FALSE00
2026-12-181304PUT0 449.22FALSE00
2026-12-181355.4PUT0 2549.83FALSE00
2026-12-181406.1PUT0 1749.69FALSE00
2026-12-1814510.9PUT0 1249.24FALSE00
2026-12-1815010.99PUT0 3849.02FALSE00
2026-12-1815512.4PUT0 448.54FALSE00
2026-12-1816012PUT1 1249.07FALSE120
2026-12-1816513.1PUT11 1447.83FALSE13.10
2026-12-1817014.9PUT10 14047.74FALSE14.90
2026-12-1817516.6PUT9 947.25FALSE-2.4-0.13
2026-12-1818025.19PUT0 2447.83FALSE00
2026-12-1818520.7PUT4 5546.84FALSE20.70
2026-12-1819023.1PUT3 2646.89FALSE23.10
2026-12-1819525.3PUT4 646.42FALSE25.30
2026-12-1820027.8PUT4 22346.23FALSE27.80
2026-12-1821043.85PUT0 5046.49TRUE00
2026-12-1822053PUT0 746.41TRUE00
2026-12-1823034.3PUT0 245.98TRUE00
2026-12-1824045.44PUT0 245.67TRUE00
2026-12-1825075.7PUT0 245.45TRUE00
2026-12-182600PUT0 045.48TRUE00
2026-12-182700PUT0 045.48TRUE00
2026-12-182800PUT0 045.23TRUE00
2026-12-182900PUT0 045.38TRUE00
2026-12-183000PUT0 045.23TRUE00
2026-12-183100PUT0 045.68TRUE00
2026-12-183200PUT0 045.43TRUE00
2026-12-183300PUT0 046.25TRUE00
2026-12-183400PUT0 046.2TRUE00
2026-12-183500PUT0 046.67TRUE00
2026-12-18360154.2PUT0 047.34TRUE00
2026-12-183700PUT0 047.85TRUE00
2027-01-1540141.4CALL0 11390.96TRUE00
2027-01-1545131.6CALL0 8782.47TRUE00
2027-01-1550149.28CALL0 12980.55TRUE00
2027-01-1555185.8CALL0 7174.36TRUE00
2027-01-1560144CALL0 1271.38TRUE00
2027-01-1565107.8CALL0 3869.13TRUE00
2027-01-1570140CALL0 13966.71TRUE00
2027-01-1575125CALL0 6464.23TRUE00
2027-01-1580120CALL0 17361.74TRUE00
2027-01-1585134.5CALL0 20859.72TRUE00
2027-01-159090.45CALL0 13259.21TRUE00
2027-01-1595153CALL0 10557.63TRUE00
2027-01-1510093.5CALL0 36056.54TRUE00
2027-01-1510597CALL0 14255.23TRUE00
2027-01-1511078.8CALL0 35753.78TRUE00
2027-01-15115138.27CALL0 18153.48TRUE00
2027-01-1512095.66CALL0 28452.49TRUE00
2027-01-1512589.7CALL0 12452TRUE00
2027-01-1513064.43CALL0 29050.32TRUE00
2027-01-1513555.39CALL0 11850.16TRUE00
2027-01-1514062.89CALL0 40250.23TRUE00
2027-01-1514574.45CALL0 42348.92TRUE00
2027-01-1515064CALL2 53849.18TRUE8.080.14
2027-01-1515553.5CALL0 10948.31TRUE00
2027-01-1516056.4CALL3 60448.17TRUE3.770.07
2027-01-1516537.59CALL0 8647.62TRUE00
2027-01-1517043CALL0 49747.78TRUE00
2027-01-1517533.86CALL0 17747.19TRUE00
2027-01-1518046.55CALL1 15447.26TRUE8.430.22
2027-01-1518535.32CALL0 13246.96TRUE00
2027-01-1519034.86CALL0 21646.88TRUE00
2027-01-1519536.47CALL1 5647.06TRUE36.470
2027-01-1520033CALL4 43846.33TRUE20.06
2027-01-1521032CALL11 52446.3FALSE5.70.22
2027-01-1522026.6CALL2 80245.74FALSE1.50.06
2027-01-1523020.5CALL0 39345.52FALSE00
2027-01-1524020.56CALL1 14044.36FALSE20.560
2027-01-1525019.2CALL3 80446.16FALSE4.060.27
2027-01-1526013.1CALL0 11145.17FALSE00
2027-01-1527014.4CALL2 66345.54FALSE14.40
2027-01-1528010.4CALL0 14045.94FALSE00
2027-01-152907.5CALL0 6345.84FALSE00
2027-01-153007.43CALL0 32646.01FALSE00
2027-01-153106.72CALL0 1346.26FALSE00
2027-01-153206.1CALL0 76445.63FALSE00
2027-01-153305CALL0 27645.48FALSE00
2027-01-1534011.1CALL0 745.5FALSE00
2027-01-153504CALL0 3646.39FALSE00
2027-01-153603.52CALL0 47345.57FALSE00
2027-01-153703.9CALL5 35145.98FALSE3.90
2027-01-15400.15PUT0 680.46FALSE00
2027-01-15450.25PUT0 584.44FALSE00
2027-01-15500.22PUT0 6783.47FALSE00
2027-01-15550.84PUT0 5578.07FALSE00
2027-01-15600.42PUT0 563.53FALSE00
2027-01-15650.3PUT0 3370.21FALSE00
2027-01-15700.45PUT0 16259.45FALSE00
2027-01-15750.85PUT0 38363.37FALSE00
2027-01-15800.72PUT0 6754.7FALSE00
2027-01-15851.25PUT0 7559.46FALSE00
2027-01-15900.58PUT0 8154.19FALSE00
2027-01-15951.3PUT0 55853.61FALSE00
2027-01-151001.7PUT5 18152.84FALSE1.70
2027-01-151052.5PUT0 5551.78FALSE00
2027-01-151103.6PUT0 16148.61FALSE00
2027-01-151154.02PUT0 4948.4FALSE00
2027-01-151204.9PUT0 31349.88FALSE00
2027-01-151255.49PUT0 12947.54FALSE00
2027-01-151306.71PUT0 54647.94FALSE00
2027-01-151358.5PUT0 3947.39FALSE00
2027-01-151408.76PUT0 56747.8FALSE00
2027-01-1514511.31PUT0 1047.35FALSE00
2027-01-1515011.3PUT0 25047.01FALSE00
2027-01-1515513.45PUT0 16446.55FALSE00
2027-01-1516012.25PUT1 4647.34FALSE-1.78-0.13
2027-01-1516512.4PUT0 2746.33FALSE00
2027-01-1517018.1PUT0 9246.84FALSE00
2027-01-1517525PUT0 4345.9FALSE00
2027-01-1518027PUT0 8245.55FALSE00
2027-01-1518527PUT0 12145.56FALSE00
2027-01-1519025.82PUT10 16145.82FALSE-1.13-0.04
2027-01-1519528.67PUT10 2345.58FALSE28.670
2027-01-1520033.59PUT0 1945.75FALSE00
2027-01-1521046.5PUT0 6145.35TRUE00
2027-01-1522048.3PUT0 2345.65TRUE00
2027-01-1523060.69PUT0 76345.06TRUE00
2027-01-1524070.5PUT0 6744.68TRUE00
2027-01-1525070.9PUT0 6444.97TRUE00
2027-01-1526055.54PUT0 945.09TRUE00
2027-01-1527054.75PUT0 644.47TRUE00
2027-01-152800PUT0 044.68TRUE00
2027-01-1529068.25PUT0 544.86TRUE00
2027-01-153000PUT0 044.88TRUE00
2027-01-153100PUT0 044.79TRUE00
2027-01-15320110.96PUT0 444.7TRUE00
2027-01-1533098.8PUT0 545.16TRUE00
2027-01-153400PUT0 045.6TRUE00
2027-01-15350115.4PUT0 545.82TRUE00
2027-01-153600PUT0 046.36TRUE00
2027-01-153700PUT0 046.72TRUE00
2027-02-19800CALL0 061.56TRUE00
2027-02-1985159.2CALL0 160.69TRUE00
2027-02-19900CALL0 059.2TRUE00
2027-02-19950CALL0 057.58TRUE00
2027-02-19100125.42CALL0 356.12TRUE00
2027-02-1910568.6CALL0 354.55TRUE00
2027-02-1911091.5CALL0 153.32TRUE00
2027-02-1911573.5CALL0 152.34TRUE00
2027-02-1912068.8CALL0 551.54TRUE00
2027-02-1912596.96CALL0 751.32TRUE00
2027-02-1913058.32CALL0 250.68TRUE00
2027-02-1913562.4CALL0 749.98TRUE00
2027-02-1914063.99CALL0 1449.34TRUE00
2027-02-1914577CALL0 148.86TRUE00
2027-02-1915061CALL0 348.08TRUE00
2027-02-1915559.35CALL0 447.64TRUE00
2027-02-1916045.92CALL0 1547.76TRUE00
2027-02-1916553.57CALL0 647.21TRUE00
2027-02-1917046.21CALL0 2146.92TRUE00
2027-02-1917537.18CALL0 946.69TRUE00
2027-02-1918038.4CALL0 2046.53TRUE00
2027-02-1918531.05CALL0 2046.64TRUE00
2027-02-1919042CALL5 13047.36TRUE420
2027-02-1919525.7CALL0 3845.99TRUE00
2027-02-1920026.5CALL0 9845.76TRUE00
2027-02-1921023.3CALL0 3445.82FALSE00
2027-02-1922025.29CALL0 5845.47FALSE00
2027-02-1923018.9CALL0 3745.47FALSE00
2027-02-1924037CALL0 1145.46FALSE00
2027-02-1925017CALL0 944.95FALSE00
2027-02-1926015.6CALL1 1544.57FALSE15.60
2027-02-1927014.65CALL1 643.19FALSE1.050.08
2027-02-192809.85CALL0 2845.61FALSE00
2027-02-1929020.49CALL0 5845.94FALSE00
2027-02-1930018.68CALL0 744.54FALSE00
2027-02-1931024.1CALL0 345.27FALSE00
2027-02-1932016.3CALL0 644.9FALSE00
2027-02-193306.2CALL0 844.9FALSE00
2027-02-193405.9CALL0 145.27FALSE00
2027-02-1935013CALL0 145.35FALSE00
2027-02-193604.54CALL0 145.92FALSE00
2027-02-193707CALL0 445.13FALSE00
2027-02-19800PUT0 057.83FALSE00
2027-02-19852.4PUT0 155.65FALSE00
2027-02-19900PUT0 052.87FALSE00
2027-02-19950PUT0 052.08FALSE00
2027-02-191004.4PUT0 151.48FALSE00
2027-02-191050PUT0 048.65FALSE00
2027-02-191100PUT0 046.74FALSE00
2027-02-191155.6PUT0 246.46FALSE00
2027-02-191200PUT0 046.34FALSE00
2027-02-191250PUT0 049.02FALSE00
2027-02-191305.45PUT0 146.69FALSE00
2027-02-191350PUT0 047.54FALSE00
2027-02-191400PUT0 047.34FALSE00
2027-02-1914511.7PUT0 946.65FALSE00
2027-02-1915015.3PUT0 2446.84FALSE00
2027-02-1915510.2PUT0 546.08FALSE00
2027-02-191600PUT0 046.44FALSE00
2027-02-1916510.2PUT0 246.2FALSE00
2027-02-1917014.1PUT0 645.43FALSE00
2027-02-191750PUT0 045.39FALSE00
2027-02-1918029.8PUT0 145.23FALSE00
2027-02-191850PUT0 045.26FALSE00
2027-02-1919015.05PUT0 745.39FALSE00
2027-02-1919540.9PUT0 145.49FALSE00
2027-02-1920031.26PUT5 3846.88FALSE31.260
2027-02-1921021.85PUT0 545.16TRUE00
2027-02-1922049.85PUT0 2744.98TRUE00
2027-02-1923060.65PUT0 1744.33TRUE00
2027-02-1924036.9PUT0 244.49TRUE00
2027-02-1925043.04PUT0 2644.37TRUE00
2027-02-192600PUT0 044.51TRUE00
2027-02-192700PUT0 044.5TRUE00
2027-02-192800PUT0 044.77TRUE00
2027-02-192900PUT0 044.27TRUE00
2027-02-193000PUT0 043.97TRUE00
2027-02-193100PUT0 044.22TRUE00
2027-02-193200PUT0 044.1TRUE00
2027-02-19330118.1PUT0 544.44TRUE00
2027-02-193400PUT0 044.74TRUE00
2027-02-193500PUT0 044.94TRUE00
2027-02-193600PUT0 045.79TRUE00
2027-02-193700PUT0 044.82TRUE00
2027-03-19900CALL0 056.86TRUE00
2027-03-19950CALL0 055.24TRUE00
2027-03-191000CALL0 053.79TRUE00
2027-03-191050CALL0 052.69TRUE00
2027-03-191100CALL0 052.43TRUE00
2027-03-191150CALL0 050.99TRUE00
2027-03-191200CALL0 050.92TRUE00
2027-03-191250CALL0 049.97TRUE00
2027-03-191300CALL0 049.81TRUE00
2027-03-191350CALL0 048.91TRUE00
2027-03-1914058CALL0 348.33TRUE00
2027-03-191450CALL0 048TRUE00
2027-03-1915065.5CALL1 347.87TRUE1.50.02
2027-03-191550CALL0 047.16TRUE00
2027-03-1916061.18CALL7 047.24TRUE61.180
2027-03-191650CALL0 046.76TRUE00
2027-03-1917077.95CALL0 146.57TRUE00
2027-03-1917553.5CALL0 246.3TRUE00
2027-03-1918038.9CALL0 1346.3TRUE00
2027-03-1918536.1CALL0 546.15TRUE00
2027-03-1919038.5CALL0 446.05TRUE00
2027-03-1919529CALL0 245.87TRUE00
2027-03-1920033.5CALL0 1745.82TRUE00
2027-03-1921029.7CALL0 2845.31FALSE00
2027-03-1922029CALL4 13445.79FALSE290
2027-03-1923020.64CALL0 5344.78FALSE00
2027-03-1924029.3CALL0 1044.73FALSE00
2027-03-1925021.3CALL3 7344.2FALSE2.10.11
2027-03-1926019CALL0 644.6FALSE00
2027-03-1927015.85CALL1 142.96FALSE1.050.07
2027-03-1928012.73CALL0 1345.03FALSE00
2027-03-1929013.1CALL0 945.55FALSE00
2027-03-1930016.8CALL0 445.08FALSE00
2027-03-193100CALL0 044.85FALSE00
2027-03-193200CALL0 044.68FALSE00
2027-03-193306CALL0 345.04FALSE00
2027-03-193400CALL0 045.51FALSE00
2027-03-193505.9CALL0 5045.52FALSE00
2027-03-1936018.5CALL0 344.82FALSE00
2027-03-193705.74CALL1 4245.81FALSE5.740
2027-03-19900PUT0 052.21FALSE00
2027-03-19950PUT0 052.52FALSE00
2027-03-191000PUT0 050.66FALSE00
2027-03-191050PUT0 045.96FALSE00
2027-03-191100PUT0 046.32FALSE00
2027-03-191150PUT0 046.39FALSE00
2027-03-191200PUT0 046.33FALSE00
2027-03-191250PUT0 046.42FALSE00
2027-03-191300PUT0 046.79FALSE00
2027-03-191359.7PUT0 9046.66FALSE00
2027-03-1914011.12PUT0 647.31FALSE00
2027-03-191458.6PUT0 347.07FALSE00
2027-03-1915014.7PUT0 246.91FALSE00
2027-03-191550PUT0 045.7FALSE00
2027-03-1916011.6PUT0 1145.64FALSE00
2027-03-1916520.1PUT0 2545.36FALSE00
2027-03-1917022.55PUT0 145.38FALSE00
2027-03-1917516PUT0 645.13FALSE00
2027-03-191800PUT0 044.94FALSE00
2027-03-1918531.9PUT0 1144.72FALSE00
2027-03-1919031.21PUT0 5244.7FALSE00
2027-03-1919537.9PUT0 144.85FALSE00
2027-03-1920043.1PUT0 644.51FALSE00
2027-03-1921041.5PUT0 3344.91TRUE00
2027-03-1922038.65PUT0 444.55TRUE00
2027-03-192300PUT0 044.46TRUE00
2027-03-192400PUT0 044.92TRUE00
2027-03-1925045.25PUT0 644.55TRUE00
2027-03-192600PUT0 044.35TRUE00
2027-03-192700PUT0 044.71TRUE00
2027-03-192800PUT0 044.63TRUE00
2027-03-192900PUT0 044.11TRUE00
2027-03-193000PUT0 044.13TRUE00
2027-03-193100PUT0 044.23TRUE00
2027-03-193200PUT0 044.31TRUE00
2027-03-193300PUT0 044.69TRUE00
2027-03-193400PUT0 044.56TRUE00
2027-03-193500PUT0 044.62TRUE00
2027-03-193600PUT0 045.7TRUE00
2027-03-193700PUT0 045.76TRUE00
2027-06-1755188.29CALL0 20872.61TRUE00
2027-06-1760185.19CALL0 4666.67TRUE00
2027-06-1765180.04CALL0 1165.4TRUE00
2027-06-1770174.8CALL0 2063.86TRUE00
2027-06-1775109CALL0 2558.94TRUE00
2027-06-1780117.75CALL0 10857.5TRUE00
2027-06-1785160.82CALL0 1355.93TRUE00
2027-06-179093.97CALL0 10754.28TRUE00
2027-06-179590.83CALL0 2153.68TRUE00
2027-06-1710084.6CALL0 5452.65TRUE00
2027-06-1710595.74CALL0 4050.95TRUE00
2027-06-17110100.6CALL0 3649.9TRUE00
2027-06-17115106.86CALL0 2849.46TRUE00
2027-06-1712075.3CALL0 25849.49TRUE00
2027-06-1712568CALL0 21248.64TRUE00
2027-06-1713094.55CALL0 4648.13TRUE00
2027-06-1713562CALL0 1647.66TRUE00
2027-06-1714074.7CALL0 9947.43TRUE00
2027-06-17145114.6CALL0 1847.02TRUE00
2027-06-1715065.5CALL0 6146.8TRUE00
2027-06-1715565.5CALL0 1046.59TRUE00
2027-06-1716055.92CALL0 9446.3TRUE00
2027-06-1716545CALL0 24945.94TRUE00
2027-06-1717045.5CALL0 4445.96TRUE00
2027-06-1717539.97CALL0 24745.75TRUE00
2027-06-1718044.53CALL0 10345.55TRUE00
2027-06-1718541.1CALL0 4845.16TRUE00
2027-06-1719047.5CALL1 24344.66TRUE8.130.21
2027-06-1719540.28CALL0 1444.97TRUE00
2027-06-1720034CALL0 13944.86TRUE00
2027-06-1721033.56CALL0 5444.9FALSE00
2027-06-1722033.75CALL20 3542.81FALSE33.750
2027-06-1723025.68CALL0 8144.52FALSE00
2027-06-1724021.12CALL0 2444.57FALSE00
2027-06-1725026.6CALL2 172145.08FALSE26.60
2027-06-1726020.2CALL0 10244.39FALSE00
2027-06-1727014.5CALL0 12044.34FALSE00
2027-06-1728020CALL0 944.09FALSE00
2027-06-1729027.03CALL0 744.19FALSE00
2027-06-1730016CALL1 50444.77FALSE2.920.22
2027-06-1731012.56CALL0 1244.33FALSE00
2027-06-1732019.67CALL0 1144.26FALSE00
2027-06-1733011.49CALL7 10344.2FALSE0.650.06
2027-06-1734016.3CALL0 344.21FALSE00
2027-06-173508.24CALL0 1344.04FALSE00
2027-06-173607.3CALL0 11144.27FALSE00
2027-06-173707.7CALL1 14044.19FALSE7.70
2027-06-17550.65PUT0 257.11FALSE00
2027-06-17600PUT0 074.07FALSE00
2027-06-17651.08PUT0 163.83FALSE00
2027-06-17700.67PUT0 866.19FALSE00
2027-06-17753.15PUT0 1154.35FALSE00
2027-06-17801.3PUT0 6152.78FALSE00
2027-06-17852.2PUT0 4450.64FALSE00
2027-06-17903.1PUT0 313049.02FALSE00
2027-06-17953.5PUT0 2948.95FALSE00
2027-06-171004.8PUT0 7643.61FALSE00
2027-06-171056.9PUT0 4046.59FALSE00
2027-06-171102.9PUT0 7346.18FALSE00
2027-06-171154.5PUT0 2447.1FALSE00
2027-06-171208.7PUT0 204145.29FALSE00
2027-06-171255.16PUT0 7145.32FALSE00
2027-06-171304.87PUT0 6845.2FALSE00
2027-06-171356.2PUT0 9144.96FALSE00
2027-06-1714013.23PUT0 9445.11FALSE00
2027-06-1714519.2PUT0 1444.56FALSE00
2027-06-1715014.5PUT0 1244.22FALSE00
2027-06-1715514.1PUT0 15345.18FALSE00
2027-06-1716028.56PUT0 444.31FALSE00
2027-06-1716526.4PUT0 144.09FALSE00
2027-06-1717013.35PUT0 1343.72FALSE00
2027-06-1717514.8PUT0 144.57FALSE00
2027-06-1718020.6PUT0 1243.9FALSE00
2027-06-1718526.64PUT1 1744.9FALSE26.640
2027-06-1719028.5PUT1 1744.12FALSE28.50
2027-06-1719522.15PUT0 2044.08FALSE00
2027-06-1720034PUT1 1244.4FALSE340
2027-06-1721025.95PUT0 1143.95TRUE00
2027-06-1722032.25PUT0 443.47TRUE00
2027-06-1723061.83PUT0 1043.27TRUE00
2027-06-1724069.39PUT0 243.31TRUE00
2027-06-1725048PUT0 343.21TRUE00
2027-06-1726053.5PUT0 743.65TRUE00
2027-06-1727060.1PUT0 5743.69TRUE00
2027-06-1728068.05PUT0 1743.24TRUE00
2027-06-1729073.45PUT0 1044.08TRUE00
2027-06-17300115.27PUT0 743.39TRUE00
2027-06-173100PUT0 044.11TRUE00
2027-06-1732096.55PUT0 143.96TRUE00
2027-06-173300PUT0 044.16TRUE00
2027-06-17340110.7PUT0 143.8TRUE00
2027-06-173500PUT0 044.31TRUE00
2027-06-17360122.25PUT0 144.78TRUE00
2027-06-173700PUT0 044.33TRUE00
2028-01-2180116.5CALL0 2953.78TRUE00
2028-01-2185171CALL0 12852.54TRUE00
2028-01-2190105CALL0 1552.04TRUE00
2028-01-219594.6CALL0 5951.34TRUE00
2028-01-21100111.53CALL1 32348.54TRUE111.530
2028-01-21105118.06CALL0 2649.56TRUE00
2028-01-21110121.83CALL0 5549.1TRUE00
2028-01-2111597CALL5 1047.97TRUE970
2028-01-2112079.32CALL0 2347.78TRUE00
2028-01-2112576.8CALL0 2247.43TRUE00
2028-01-2113067.66CALL0 3546.95TRUE00
2028-01-2113571.39CALL0 1946.85TRUE00
2028-01-2114078.55CALL0 1446.45TRUE00
2028-01-21145114.7CALL0 646.17TRUE00
2028-01-2115067CALL0 15845.98TRUE00
2028-01-2115560.33CALL0 1645.56TRUE00
2028-01-2116067.5CALL5 16945.8TRUE3.310.05
2028-01-2116572.5CALL0 4145.3TRUE00
2028-01-2117052.7CALL0 4745.02TRUE00
2028-01-2117556.8CALL0 2344.95TRUE00
2028-01-2118056.75CALL0 15844.83TRUE00
2028-01-2118551.2CALL0 5844.79TRUE00
2028-01-2119048CALL0 2044.45TRUE00
2028-01-2119547.98CALL0 4644.56TRUE00
2028-01-2120045.3CALL0 17744.33TRUE00
2028-01-2121048CALL3 7944.17FALSE480
2028-01-2122046CALL1 36245.65FALSE70.18
2028-01-2123034.2CALL0 9743.76FALSE00
2028-01-2124036.26CALL22 13442.4FALSE2.410.07
2028-01-2125031.1CALL0 11043.56FALSE00
2028-01-2126031.29CALL4 16542.78FALSE31.290
2028-01-2127023.2CALL0 6043.56FALSE00
2028-01-2128025CALL0 2143.28FALSE00
2028-01-2129022.3CALL0 2943.53FALSE00
2028-01-2130021.35CALL0 6243.16FALSE00
2028-01-2131025.48CALL0 543.42FALSE00
2028-01-2132018.6CALL0 2142.95FALSE00
2028-01-2133016.75CALL0 8742.58FALSE00
2028-01-2134013.79CALL0 3643.04FALSE00
2028-01-2135012.8CALL0 2443.08FALSE00
2028-01-2136012.8CALL0 6043.29FALSE00
2028-01-2137013.5CALL3 15542.89FALSE1.70.14
2028-01-21802.83PUT0 747.15FALSE00
2028-01-21853.38PUT0 945.48FALSE00
2028-01-21901.6PUT0 845.5FALSE00
2028-01-21954.75PUT0 047.05FALSE00
2028-01-211004.5PUT0 3543.21FALSE00
2028-01-211054.78PUT0 6745.86FALSE00
2028-01-211103.48PUT0 1744.75FALSE00
2028-01-211156.2PUT0 2444.71FALSE00
2028-01-211206.1PUT0 1845.58FALSE00
2028-01-2112510.45PUT0 50345.18FALSE00
2028-01-2113013.2PUT0 17443.69FALSE00
2028-01-2113514.16PUT0 27743.53FALSE00
2028-01-2114017.25PUT0 7943.06FALSE00
2028-01-2114518PUT0 2843.21FALSE00
2028-01-2115021.16PUT0 6542.86FALSE00
2028-01-2115520.1PUT0 6443.05FALSE00
2028-01-2116025.7PUT0 104242.79FALSE00
2028-01-2116529.4PUT0 1642.71FALSE00
2028-01-2117030.05PUT0 16142.53FALSE00
2028-01-2117519.93PUT0 1542.64FALSE00
2028-01-2118020.9PUT0 1342.41FALSE00
2028-01-2118532.42PUT5 5144.24FALSE32.420
2028-01-2119040PUT0 1442.52FALSE00
2028-01-2119539.95PUT0 6342.28FALSE00
2028-01-2120043.77PUT0 7742.65FALSE00
2028-01-2121043.5PUT0 4742.2TRUE00
2028-01-2122062.93PUT0 40342.11TRUE00
2028-01-2123052PUT0 100242.58TRUE00
2028-01-2124049.5PUT0 6842.73TRUE00
2028-01-2125061.9PUT0 3542.76TRUE00
2028-01-2126072.38PUT0 1742.63TRUE00
2028-01-2127066.65PUT0 1842.2TRUE00
2028-01-2128072.5PUT0 2342.11TRUE00
2028-01-2129076.8PUT0 442.28TRUE00
2028-01-2130086.55PUT0 742.16TRUE00
2028-01-2131093.15PUT0 142.13TRUE00
2028-01-21320103.8PUT0 142.46TRUE00
2028-01-21330108.3PUT0 142.41TRUE00
2028-01-213400PUT0 042.06TRUE00
2028-01-21350124.05PUT0 5642.21TRUE00
2028-01-21360132PUT0 642.95TRUE00
2028-01-213700PUT0 042.67TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm