Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-13900CALL0 00TRUE00
2026-02-13950CALL0 00TRUE00
2026-02-131000CALL0 00TRUE00
2026-02-131050CALL0 00TRUE00
2026-02-1311096.23CALL4 150TRUE96.230
2026-02-131150CALL0 00TRUE00
2026-02-131200CALL0 00TRUE00
2026-02-131250CALL0 00TRUE00
2026-02-131300CALL0 00TRUE00
2026-02-1313565.05CALL0 100TRUE00
2026-02-1314055.8CALL0 30TRUE00
2026-02-1314551.9CALL0 1146.37TRUE00
2026-02-1315043.68CALL0 1133.76TRUE00
2026-02-13152.50CALL0 00TRUE00
2026-02-131550CALL0 00TRUE00
2026-02-13157.50CALL0 0115.56TRUE00
2026-02-1316053.08CALL0 00TRUE00
2026-02-13162.50CALL0 0103.86TRUE00
2026-02-1316515.17CALL0 098.13TRUE00
2026-02-13167.50CALL0 00TRUE00
2026-02-1317021.6CALL0 230TRUE00
2026-02-13172.523.4CALL0 190TRUE00
2026-02-1317522.5CALL0 190TRUE00
2026-02-13177.516.64CALL0 40TRUE00
2026-02-1318018.26CALL0 4950.69TRUE00
2026-02-13182.518.56CALL0 50TRUE00
2026-02-1318522.25CALL1 1964.14TRUE7.550.51
2026-02-13187.512.14CALL0 1472.45TRUE00
2026-02-1319017.26CALL13 5768.96TRUE6.970.68
2026-02-13192.58.97CALL0 2966.07TRUE00
2026-02-1319512.99CALL16 15577.08TRUE5.490.73
2026-02-13197.513.8CALL25 16864.94TRUE7.81.3
2026-02-1320012.2CALL245 32570.06TRUE6.81.26
2026-02-13202.510.14CALL52 4566.1TRUE5.991.44
2026-02-132059CALL192 8172.12TRUE5.781.8
2026-02-13207.57.26CALL72 3568.66TRUE4.461.59
2026-02-132105.95CALL394 82868.44FALSE3.711.66
2026-02-13212.54.84CALL29 9268.62FALSE3.232.01
2026-02-132153.94CALL202 18969.4FALSE2.942.94
2026-02-13217.52.38CALL82 14559.86FALSE1.581.98
2026-02-132202.22CALL231 33366.37FALSE1.371.61
2026-02-13222.51.87CALL162 111669.26FALSE1.21.79
2026-02-132251.44CALL164 22769.59FALSE1.012.35
2026-02-13227.50.9CALL20 2165.8FALSE0.440.96
2026-02-132300.6CALL5 14264.46FALSE0.220.58
2026-02-13232.50.82CALL0 4276.6FALSE00
2026-02-132350.67CALL0 2274.63FALSE00
2026-02-13237.54.01CALL0 1285.07FALSE00
2026-02-132400.2CALL5 4168.92FALSE0.060.43
2026-02-13242.50CALL0 095.51FALSE00
2026-02-132452.73CALL0 671.87FALSE00
2026-02-13247.50CALL0 092.41FALSE00
2026-02-132500.16CALL9 1382.7FALSE0.160
2026-02-13252.50CALL0 0116.69FALSE00
2026-02-132550CALL0 0119.66FALSE00
2026-02-13257.50CALL0 0124.21FALSE00
2026-02-132601.5CALL0 1141.6FALSE00
2026-02-13262.50CALL0 0133.08FALSE00
2026-02-132650CALL0 0137.4FALSE00
2026-02-13267.50CALL0 0141.65FALSE00
2026-02-132700CALL0 0159.77FALSE00
2026-02-13272.50CALL0 0149.94FALSE00
2026-02-132750.05CALL1 0102.73FALSE0.050
2026-02-13277.50CALL0 0157.99FALSE00
2026-02-132800CALL0 0118.05FALSE00
2026-02-13282.50CALL0 0165.8FALSE00
2026-02-132850CALL0 0169.62FALSE00
2026-02-13287.50CALL0 0173.39FALSE00
2026-02-132900CALL0 0177.11FALSE00
2026-02-132950CALL0 0184.4FALSE00
2026-02-133000CALL0 0191.51FALSE00
2026-02-133100CALL0 0205.2FALSE00
2026-02-133200CALL0 0218.26FALSE00
2026-02-133300CALL0 0230.75FALSE00
2026-02-13900PUT0 0302.6FALSE00
2026-02-13950PUT0 0505.78FALSE00
2026-02-131000PUT0 0267.11FALSE00
2026-02-131050PUT0 0450.06FALSE00
2026-02-131100PUT0 0424.16FALSE00
2026-02-131150PUT0 0399.39FALSE00
2026-02-131200PUT0 0375.62FALSE00
2026-02-131250PUT0 0352.76FALSE00
2026-02-131300PUT0 0330.73FALSE00
2026-02-131350PUT0 0309.43FALSE00
2026-02-131400PUT0 0288.79FALSE00
2026-02-131450PUT0 0268.75FALSE00
2026-02-131500.3PUT0 0160.22FALSE00
2026-02-13152.50PUT0 0153.35FALSE00
2026-02-131550.61PUT0 13150.99FALSE00
2026-02-13157.50PUT0 0220.83FALSE00
2026-02-131600.11PUT0 106211.56FALSE00
2026-02-13162.50.82PUT0 27155.78FALSE00
2026-02-131650.64PUT0 43150.31FALSE00
2026-02-13167.51.12PUT0 1140.67FALSE00
2026-02-131700.25PUT1 44107.39FALSE0.250
2026-02-13172.51.36PUT0 2133.01FALSE00
2026-02-131750.2PUT29 6191.22FALSE-0.68-0.77
2026-02-13177.50.39PUT21 4896.36FALSE-0.86-0.69
2026-02-131800.24PUT13 4281.75FALSE0.240
2026-02-13182.50.3PUT102 7478.89FALSE-1.5-0.83
2026-02-131850.69PUT16 5287.4FALSE-1.61-0.7
2026-02-13187.51.08PUT4 890.69FALSE-2-0.65
2026-02-131900.93PUT79 28979.31FALSE-2.99-0.76
2026-02-13192.51.21PUT19 1577.84FALSE-3.79-0.76
2026-02-131951.45PUT49 27974.33FALSE-4.45-0.75
2026-02-13197.52.1PUT31 52470.89FALSE-5.14-0.71
2026-02-132002.4PUT164 29671.52FALSE-6.4-0.73
2026-02-13202.53.25PUT13 1672.82FALSE-7.8-0.71
2026-02-132054.48PUT14 1069.1FALSE4.480
2026-02-13207.55.5PUT14 2669.73FALSE5.50
2026-02-132106.4PUT11 5472.46TRUE6.40
2026-02-13212.517.75PUT0 1368.18TRUE00
2026-02-1321519.73PUT0 3668.35TRUE00
2026-02-13217.514.36PUT1 165.98TRUE14.360
2026-02-1322016.3PUT5 1269.58TRUE-7.1-0.3
2026-02-13222.533.29PUT0 570.49TRUE00
2026-02-1322534.7PUT0 567.11TRUE00
2026-02-13227.521PUT4 071.93TRUE210
2026-02-132300PUT0 069.5TRUE00
2026-02-13232.515.1PUT0 669.88TRUE00
2026-02-132350PUT0 072.07TRUE00
2026-02-13237.50PUT0 073.44TRUE00
2026-02-1324023.08PUT0 073.76TRUE00
2026-02-13242.50PUT0 072.39TRUE00
2026-02-132450PUT0 076.6TRUE00
2026-02-13247.50PUT0 087.1TRUE00
2026-02-1325057.97PUT0 088.32TRUE00
2026-02-13252.50PUT0 0107.6TRUE00
2026-02-132550PUT0 0102.58TRUE00
2026-02-13257.50PUT0 0109.41TRUE00
2026-02-132600PUT0 0107.75TRUE00
2026-02-13262.50PUT0 0104.09TRUE00
2026-02-132650PUT0 0111.94TRUE00
2026-02-13267.50PUT0 098.88TRUE00
2026-02-132700PUT0 0109.64TRUE00
2026-02-13272.50PUT0 0118.51TRUE00
2026-02-132750PUT0 0116.42TRUE00
2026-02-13277.50PUT0 0146.45TRUE00
2026-02-132800PUT0 0128.82TRUE00
2026-02-13282.50PUT0 0148.05TRUE00
2026-02-132850PUT0 0144.54TRUE00
2026-02-13287.50PUT0 0147.95TRUE00
2026-02-132900PUT0 0151.32TRUE00
2026-02-132950PUT0 0168.73TRUE00
2026-02-133000PUT0 0175.48TRUE00
2026-02-133100PUT0 0188.51TRUE00
2026-02-133200PUT0 0188.84TRUE00
2026-02-133300PUT0 0195.07TRUE00
2026-02-2060129.45CALL0 60TRUE00
2026-02-20650CALL0 00TRUE00
2026-02-20700CALL0 00TRUE00
2026-02-2075124.3CALL0 40TRUE00
2026-02-2080117CALL0 50TRUE00
2026-02-2085138.8CALL0 20TRUE00
2026-02-2090130.7CALL0 30TRUE00
2026-02-209578.33CALL0 90TRUE00
2026-02-2010076.2CALL0 270TRUE00
2026-02-20105111.4CALL0 300TRUE00
2026-02-2011095.71CALL1 460TRUE95.710
2026-02-2011581.45CALL0 530TRUE00
2026-02-2012071.56CALL0 290TRUE00
2026-02-2012571CALL0 390TRUE00
2026-02-2013059.75CALL0 390TRUE00
2026-02-2013570.44CALL5 180TRUE70.440
2026-02-2014057.7CALL0 4110TRUE00
2026-02-2014545.7CALL0 250TRUE00
2026-02-2015046.67CALL0 4890TRUE00
2026-02-2015541.61CALL0 620TRUE00
2026-02-2016045.9CALL1 14861.26TRUE9.50.26
2026-02-2016544.75CALL1 2730TRUE44.750
2026-02-2017040.4CALL7 80171.4TRUE40.40
2026-02-20172.522.95CALL0 1159.72TRUE00
2026-02-2017534.7CALL6 38364.54TRUE34.70
2026-02-20177.517.6CALL0 254.07TRUE00
2026-02-2018028CALL13 62157.47TRUE8.130.41
2026-02-20182.520.22CALL0 357.57TRUE00
2026-02-2018525.1CALL2 23936.49TRUE9.260.58
2026-02-20187.513.69CALL0 11150.52TRUE00
2026-02-2019021.84CALL18 45759.77TRUE9.740.81
2026-02-20192.513.89CALL2 7554.62TRUE13.890
2026-02-2019516.5CALL7 49056.74TRUE7.230.78
2026-02-20197.512.92CALL16 7054.95TRUE4.870.61
2026-02-2020013.8CALL79 93154.98TRUE6.80.97
2026-02-20202.59.73CALL3 4052.98TRUE3.780.64
2026-02-202059CALL19 15753.18TRUE3.950.78
2026-02-20207.55.4CALL12 10653.86TRUE10.23
2026-02-202107.7CALL71 116952.94FALSE4.11.14
2026-02-20212.55.79CALL16 20253.57FALSE2.310.66
2026-02-202155.4CALL33 77351.92FALSE2.550.89
2026-02-20217.54.74CALL12 2853.59FALSE2.421.04
2026-02-202204CALL83 51953.93FALSE2.291.34
2026-02-202252.34CALL213 54051.67FALSE1.090.87
2026-02-202302.08CALL48 23856.72FALSE1.281.6
2026-02-202351.05CALL5 4352.37FALSE0.450.75
2026-02-202400.45CALL7 523148.39FALSE0.050.13
2026-02-202450.5CALL0 203560.47FALSE00
2026-02-202500.2CALL5 415551.54FALSE00
2026-02-202550.35CALL0 1175.93FALSE00
2026-02-202600.2CALL5 29160.94FALSE0.20
2026-02-202650.38CALL0 683.83FALSE00
2026-02-202700.15CALL0 5687.79FALSE00
2026-02-202800.05CALL0 11598.74FALSE00
2026-02-202900.32CALL0 150106.66FALSE00
2026-02-203000.22CALL0 164107.43FALSE00
2026-02-203100CALL0 0123.6FALSE00
2026-02-203200.05CALL0 5131.48FALSE00
2026-02-203300CALL0 097.08FALSE00
2026-02-20600PUT0 0461.74FALSE00
2026-02-20650.15PUT0 2434.03FALSE00
2026-02-20700PUT0 0408.58FALSE00
2026-02-20750PUT0 0385.03FALSE00
2026-02-20800.27PUT0 0363.12FALSE00
2026-02-20850.28PUT0 2342.63FALSE00
2026-02-20900.19PUT0 1323.36FALSE00
2026-02-20950.28PUT0 1305.18FALSE00
2026-02-201000.36PUT0 22195.8FALSE00
2026-02-201050.7PUT0 118228.76FALSE00
2026-02-201100.27PUT0 138215.22FALSE00
2026-02-201150.3PUT0 18202.25FALSE00
2026-02-201200.55PUT0 82181.47FALSE00
2026-02-201250.1PUT0 51131.97FALSE00
2026-02-201300.1PUT0 1060116.68FALSE00
2026-02-201350.19PUT0 108149.91FALSE00
2026-02-201400.28PUT0 782137.63FALSE00
2026-02-201450.32PUT0 215127.52FALSE00
2026-02-201500.75PUT0 1209117.68FALSE00
2026-02-201550.45PUT0 71597.87FALSE00
2026-02-201600.55PUT1 59392.66FALSE00
2026-02-201650.56PUT1 69784.2FALSE-0.43-0.43
2026-02-201701.1PUT0 62477.34FALSE00
2026-02-20172.50.8PUT3 277.16FALSE0.80
2026-02-201750.47PUT25 104664.63FALSE-1.33-0.74
2026-02-20177.51.01PUT2 2661.96FALSE1.010
2026-02-201800.64PUT11 170260.45FALSE-1.96-0.75
2026-02-20182.54.4PUT0 1565.73FALSE00
2026-02-201851.29PUT27 44662.69FALSE-2.41-0.65
2026-02-20187.53PUT15 8858.68FALSE-1.6-0.35
2026-02-201901.6PUT67 72956.91FALSE-3.9-0.71
2026-02-20192.51.95PUT4 10755.72FALSE-4.55-0.7
2026-02-201953.3PUT143 24663.21FALSE-4.3-0.57
2026-02-20197.55.1PUT7 6155.42FALSE-4.11-0.45
2026-02-202003.8PUT345 72855.02FALSE-6.49-0.63
2026-02-20202.56PUT7 3554.55FALSE-5.75-0.49
2026-02-2020513.47PUT0 9854.68FALSE00
2026-02-20207.56.42PUT15 1452.67FALSE6.420
2026-02-202107.6PUT73 65652.33TRUE-9.8-0.56
2026-02-20212.58.95PUT4 3852.26TRUE-9.8-0.52
2026-02-2021511.12PUT2 5357.05TRUE-9.61-0.46
2026-02-20217.515.86PUT1 753.01TRUE15.860
2026-02-2022014.42PUT4 3853.24TRUE-10.06-0.41
2026-02-2022512.7PUT0 1351.95TRUE00
2026-02-2023022.92PUT4 4064.84TRUE22.920
2026-02-2023526.15PUT1 253.69TRUE26.150
2026-02-2024050.43PUT0 152.2TRUE00
2026-02-202450PUT0 058.23TRUE00
2026-02-202500PUT0 060.34TRUE00
2026-02-202550PUT0 056.35TRUE00
2026-02-202600PUT0 061.02TRUE00
2026-02-202650PUT0 065.55TRUE00
2026-02-202700PUT0 00TRUE00
2026-02-202800PUT0 088.24TRUE00
2026-02-202900PUT0 086.49TRUE00
2026-02-203000PUT0 094.19TRUE00
2026-02-203100PUT0 0113.16TRUE00
2026-02-203200PUT0 0112.46TRUE00
2026-02-203300PUT0 0130.31TRUE00
2026-02-27900CALL0 00TRUE00
2026-02-27950CALL0 00TRUE00
2026-02-27100121.35CALL0 500TRUE00
2026-02-271050CALL0 00TRUE00
2026-02-2711086.6CALL0 90TRUE00
2026-02-271150CALL0 00TRUE00
2026-02-2712076.53CALL0 20TRUE00
2026-02-271250CALL0 00TRUE00
2026-02-271300CALL0 00TRUE00
2026-02-271350CALL0 00TRUE00
2026-02-271400CALL0 00TRUE00
2026-02-271450CALL0 00TRUE00
2026-02-2715071.8CALL0 80TRUE00
2026-02-2715541.88CALL0 20TRUE00
2026-02-2716054.3CALL0 20TRUE00
2026-02-2716548.67CALL0 556.61TRUE00
2026-02-271700CALL0 056.24TRUE00
2026-02-27172.50CALL0 055.22TRUE00
2026-02-2717546.8CALL0 156.54TRUE00
2026-02-27177.50CALL0 056.09TRUE00
2026-02-2718024.5CALL1 1353.14TRUE3.70.18
2026-02-27182.50CALL0 056.04TRUE00
2026-02-2718513.4CALL0 2446.43TRUE00
2026-02-27187.50CALL0 053.83TRUE00
2026-02-2719016.6CALL1 3053.78TRUE3.20.24
2026-02-27192.50CALL0 052.4TRUE00
2026-02-2719517.4CALL8 5842.24TRUE6.40.58
2026-02-27197.50CALL0 052.05TRUE00
2026-02-2720012.7CALL2 5349.66TRUE4.50.55
2026-02-27202.511.25CALL2 050.11TRUE11.250
2026-02-272059.9CALL3 5749.36TRUE3.550.56
2026-02-27207.510.8CALL1 051.07TRUE10.80
2026-02-272108.78CALL38 5846.91FALSE8.780
2026-02-27212.50CALL0 048.61FALSE00
2026-02-272155.61CALL7 4749.64FALSE1.90.51
2026-02-27217.50CALL0 049.03FALSE00
2026-02-272204.2CALL9 7348.67FALSE1.250.42
2026-02-272252.65CALL0 7448.03FALSE00
2026-02-272301.67CALL26 3547.39FALSE0.220.15
2026-02-272351.7CALL4 2847.19FALSE1.70
2026-02-272401.25CALL9 1448.36FALSE1.250
2026-02-272450.6CALL1 1944.83FALSE0.60
2026-02-272503.49CALL0 1060.28FALSE00
2026-02-272553.01CALL0 369.1FALSE00
2026-02-272600CALL0 081.7FALSE00
2026-02-272652.45CALL0 176.14FALSE00
2026-02-272700.33CALL0 290.26FALSE00
2026-02-272751.65CALL0 182.07FALSE00
2026-02-272801.35CALL0 183.1FALSE00
2026-02-272851.15CALL0 186.94FALSE00
2026-02-272900CALL0 090.67FALSE00
2026-02-272950CALL0 094.3FALSE00
2026-02-273000CALL0 097.83FALSE00
2026-02-273100CALL0 0104.63FALSE00
2026-02-273200CALL0 0111.12FALSE00
2026-02-273300CALL0 081.77FALSE00
2026-02-27900PUT0 0252.93FALSE00
2026-02-27950PUT0 0238.71FALSE00
2026-02-271000PUT0 0225.25FALSE00
2026-02-271050PUT0 0212.44FALSE00
2026-02-271100PUT0 0180.59FALSE00
2026-02-271150PUT0 0169.85FALSE00
2026-02-271200PUT0 0154.29FALSE00
2026-02-271250PUT0 0144.64FALSE00
2026-02-271300PUT0 0135.33FALSE00
2026-02-271350PUT0 0126.34FALSE00
2026-02-271400PUT0 0117.63FALSE00
2026-02-271450PUT0 0109.17FALSE00
2026-02-271501.05PUT0 15100.94FALSE00
2026-02-271550.57PUT0 388.99FALSE00
2026-02-271601PUT0 390.02FALSE00
2026-02-271651.07PUT0 4780.51FALSE00
2026-02-271701.03PUT2 2867.9FALSE1.030
2026-02-27172.50PUT0 067.83FALSE00
2026-02-271751.72PUT3 3069.66FALSE-0.54-0.24
2026-02-27177.50PUT0 067.42FALSE00
2026-02-271801.82PUT53 4257.11FALSE-1.56-0.46
2026-02-27182.50PUT0 063.29FALSE00
2026-02-271853.52PUT3 4058.63FALSE3.520
2026-02-27187.50PUT0 055.77FALSE00
2026-02-271903.1PUT72 4557.32FALSE-4-0.56
2026-02-27192.50PUT0 057.33FALSE00
2026-02-271954.1PUT4 5955.1FALSE4.10
2026-02-27197.50PUT0 054.95FALSE00
2026-02-272006.3PUT30 2852.75FALSE6.30
2026-02-27202.50PUT0 054.22FALSE00
2026-02-272058.7PUT13 2352.23FALSE8.70
2026-02-27207.50PUT0 053.06FALSE00
2026-02-2721012.65PUT2 6850.08TRUE12.650
2026-02-27212.50PUT0 051.41TRUE00
2026-02-2721514.78PUT7 4651.65TRUE14.780
2026-02-27217.50PUT0 051.64TRUE00
2026-02-2722026.3PUT0 251.37TRUE00
2026-02-2722519.2PUT0 751.93TRUE00
2026-02-272300PUT0 050.04TRUE00
2026-02-272350PUT0 052.38TRUE00
2026-02-272400PUT0 053.93TRUE00
2026-02-272450PUT0 054.66TRUE00
2026-02-272500PUT0 054.44TRUE00
2026-02-272550PUT0 056.62TRUE00
2026-02-272600PUT0 059.06TRUE00
2026-02-272650PUT0 060.98TRUE00
2026-02-272700PUT0 060.74TRUE00
2026-02-272750PUT0 064.36TRUE00
2026-02-272800PUT0 067.89TRUE00
2026-02-272850PUT0 072.98TRUE00
2026-02-272900PUT0 077.94TRUE00
2026-02-272950PUT0 081.3TRUE00
2026-02-2730079.3PUT0 082.95TRUE00
2026-02-273100PUT0 085.13TRUE00
2026-02-273200PUT0 097.02TRUE00
2026-02-273300PUT0 0101.02TRUE00
2026-03-061050CALL0 00TRUE00
2026-03-061100CALL0 00TRUE00
2026-03-0611576.11CALL0 130TRUE00
2026-03-061200CALL0 00TRUE00
2026-03-061250CALL0 00TRUE00
2026-03-061300CALL0 00TRUE00
2026-03-061350CALL0 00TRUE00
2026-03-061400CALL0 00TRUE00
2026-03-061450CALL0 00TRUE00
2026-03-061500CALL0 00TRUE00
2026-03-0615567.05CALL0 00TRUE00
2026-03-0616052.64CALL0 1038.86TRUE00
2026-03-061650CALL0 050.13TRUE00
2026-03-0617027.48CALL0 251.01TRUE00
2026-03-0617520.5CALL0 152.82TRUE00
2026-03-0618044.7CALL0 152.99TRUE00
2026-03-0618524.86CALL1 3549TRUE6.260.34
2026-03-0619020.9CALL2 4649.47TRUE5.90.39
2026-03-0619512.35CALL0 3649.45TRUE00
2026-03-0620014.52CALL28 7948.7TRUE4.610.47
2026-03-062058.21CALL0 548.93TRUE00
2026-03-062109.45CALL19 6642.62FALSE9.450
2026-03-062154.51CALL0 4347.9FALSE00
2026-03-062206.5CALL4 4947.63FALSE2.50.63
2026-03-062254.15CALL4 1643.27FALSE4.150
2026-03-062303.3CALL1 2044.92FALSE3.30
2026-03-062352CALL0 649FALSE00
2026-03-062401.33CALL25 1947.9FALSE1.330
2026-03-062453.79CALL0 150.67FALSE00
2026-03-062502.72CALL0 163.75FALSE00
2026-03-062554CALL0 367.6FALSE00
2026-03-062603.17CALL0 270.82FALSE00
2026-03-062651.95CALL0 173.77FALSE00
2026-03-062702.65CALL0 277.35FALSE00
2026-03-062751.8CALL0 480.76FALSE00
2026-03-062800CALL0 082.61FALSE00
2026-03-062850CALL0 082.08FALSE00
2026-03-062900.6CALL0 190.64FALSE00
2026-03-062950.55CALL0 176.89FALSE00
2026-03-063000.4CALL1 168.54FALSE0.40
2026-03-063100CALL0 085.46FALSE00
2026-03-063300CALL0 0113.14FALSE00
2026-03-061050PUT0 0150.42FALSE00
2026-03-061100.28PUT0 0170.02FALSE00
2026-03-061150PUT0 0154.58FALSE00
2026-03-061200PUT0 0150.61FALSE00
2026-03-061250PUT0 0130.05FALSE00
2026-03-061300PUT0 0122.7FALSE00
2026-03-061350PUT0 0124.86FALSE00
2026-03-061400PUT0 0116.57FALSE00
2026-03-061450PUT0 0109.17FALSE00
2026-03-061500PUT0 0102.51FALSE00
2026-03-061550PUT0 091.85FALSE00
2026-03-061602.1PUT0 589.83FALSE00
2026-03-061650.87PUT0 062.83FALSE00
2026-03-061701.63PUT2 865.06FALSE1.630
2026-03-061753.2PUT0 2257.21FALSE00
2026-03-061802.6PUT2 1160.07FALSE2.60
2026-03-061853.07PUT5 4756.19FALSE-3.58-0.54
2026-03-061905.55PUT1 2053.27FALSE5.550
2026-03-061956.8PUT1 5761.71FALSE-4.05-0.37
2026-03-062008.6PUT3 4161.23FALSE8.60
2026-03-0620521.16PUT0 953.27FALSE00
2026-03-0621011.42PUT5 552.67TRUE11.420
2026-03-0621513.75PUT10 6350.56TRUE-9.16-0.4
2026-03-0622018.38PUT0 353.01TRUE00
2026-03-0622516.94PUT0 151.65TRUE00
2026-03-062300PUT0 052.12TRUE00
2026-03-062350PUT0 052.4TRUE00
2026-03-062400PUT0 053.69TRUE00
2026-03-062450PUT0 053.96TRUE00
2026-03-062500PUT0 055.23TRUE00
2026-03-062550PUT0 056.14TRUE00
2026-03-062600PUT0 056.77TRUE00
2026-03-062650PUT0 059.24TRUE00
2026-03-062700PUT0 060.65TRUE00
2026-03-062750PUT0 062.42TRUE00
2026-03-062800PUT0 062.78TRUE00
2026-03-062850PUT0 066.93TRUE00
2026-03-062900PUT0 068.89TRUE00
2026-03-062950PUT0 066.29TRUE00
2026-03-063000PUT0 072.16TRUE00
2026-03-063100PUT0 076.05TRUE00
2026-03-063300PUT0 089.33TRUE00
2026-03-131100CALL0 00TRUE00
2026-03-131150CALL0 00TRUE00
2026-03-1312086.46CALL4 00TRUE86.460
2026-03-131250CALL0 00TRUE00
2026-03-131300CALL0 00TRUE00
2026-03-131350CALL0 00TRUE00
2026-03-131400CALL0 00TRUE00
2026-03-131450CALL0 00TRUE00
2026-03-1315041.74CALL0 10TRUE00
2026-03-131550CALL0 048.04TRUE00
2026-03-1316032.3CALL0 1050.94TRUE00
2026-03-131650CALL0 051.42TRUE00
2026-03-1317037.85CALL1 153.67TRUE37.850
2026-03-1317533.1CALL1 252.61TRUE33.10
2026-03-1318029.05CALL1 152.3TRUE29.050
2026-03-1318515.65CALL0 252.51TRUE00
2026-03-1319016.74CALL0 550.48TRUE00
2026-03-1319519.05CALL2 950.14TRUE5.10.37
2026-03-1320013.9CALL3 1050.7TRUE2.150.18
2026-03-1320513.11CALL4 351.1TRUE13.110
2026-03-132107.9CALL0 350.18FALSE00
2026-03-1321510.2CALL13 049.42FALSE10.20
2026-03-132206.15CALL0 449.85FALSE00
2026-03-132254.14CALL0 251.03FALSE00
2026-03-132305CALL1 847.9FALSE1.730.53
2026-03-132352.87CALL0 848.64FALSE00
2026-03-132403.16CALL6 2848.7FALSE3.160
2026-03-132451.84CALL0 248.63FALSE00
2026-03-132501.95CALL25 349.38FALSE1.950
2026-03-132550CALL0 051.41FALSE00
2026-03-132600CALL0 064.54FALSE00
2026-03-132650CALL0 067.26FALSE00
2026-03-132700CALL0 070.13FALSE00
2026-03-132750CALL0 072.84FALSE00
2026-03-132800CALL0 075.78FALSE00
2026-03-132850CALL0 078.18FALSE00
2026-03-132900CALL0 080.87FALSE00
2026-03-132950CALL0 083.88FALSE00
2026-03-133000CALL0 086.37FALSE00
2026-03-133100CALL0 091.99FALSE00
2026-03-133300CALL0 0101.93FALSE00
2026-03-131100PUT0 0150.4FALSE00
2026-03-131150PUT0 0141.64FALSE00
2026-03-131200PUT0 0133.24FALSE00
2026-03-131250PUT0 0108.68FALSE00
2026-03-131300PUT0 0118.04FALSE00
2026-03-131350PUT0 0110.48FALSE00
2026-03-131400PUT0 0101.92FALSE00
2026-03-131450PUT0 097.74FALSE00
2026-03-131500PUT0 091.79FALSE00
2026-03-131550PUT0 086.84FALSE00
2026-03-131602.15PUT0 162.65FALSE00
2026-03-131651.56PUT2 762.92FALSE1.560
2026-03-131702.8PUT6 967.83FALSE2.80
2026-03-131752.77PUT1 460.99FALSE2.770
2026-03-131808.27PUT0 555.33FALSE00
2026-03-131854.59PUT2 2458.85FALSE-2.86-0.38
2026-03-131906.3PUT6 2753.95FALSE6.30
2026-03-1319511.59PUT0 1453.55FALSE00
2026-03-132009.95PUT6 1353.01FALSE9.950
2026-03-1320512PUT1 652.3FALSE-4.59-0.28
2026-03-1321013.43PUT2 154.94TRUE13.430
2026-03-1321515.62PUT1 252.54TRUE15.620
2026-03-1322029.64PUT0 352.77TRUE00
2026-03-132250PUT0 052.57TRUE00
2026-03-1323025.91PUT3 253.77TRUE-9.29-0.26
2026-03-132350PUT0 052.45TRUE00
2026-03-132400PUT0 052.28TRUE00
2026-03-132450PUT0 051.9TRUE00
2026-03-132500PUT0 054.21TRUE00
2026-03-132550PUT0 055.7TRUE00
2026-03-132600PUT0 054.02TRUE00
2026-03-132650PUT0 055.51TRUE00
2026-03-132700PUT0 055.93TRUE00
2026-03-132750PUT0 059.67TRUE00
2026-03-132800PUT0 060.71TRUE00
2026-03-132850PUT0 062.87TRUE00
2026-03-132900PUT0 064.06TRUE00
2026-03-132950PUT0 067.6TRUE00
2026-03-133000PUT0 069.39TRUE00
2026-03-133100PUT0 074.48TRUE00
2026-03-133300PUT0 080.75TRUE00
2026-03-2050121.6CALL0 520TRUE00
2026-03-20550CALL0 00TRUE00
2026-03-2060149.12CALL31 310TRUE149.120
2026-03-20650CALL0 00TRUE00
2026-03-2070103.78CALL0 200TRUE00
2026-03-2075140.35CALL0 130TRUE00
2026-03-2080114.98CALL0 110TRUE00
2026-03-2085136.25CALL0 50TRUE00
2026-03-2090105.02CALL0 1150TRUE00
2026-03-2095102.3CALL0 190TRUE00
2026-03-20100100CALL0 270TRUE00
2026-03-20105108.8CALL0 320TRUE00
2026-03-2011089.85CALL1 1230TRUE89.850
2026-03-2011575.2CALL0 560TRUE00
2026-03-2012092.14CALL0 1080TRUE00
2026-03-2012570CALL0 620TRUE00
2026-03-2013080.2CALL2 10150.74TRUE80.20
2026-03-2013562.18CALL0 360TRUE00
2026-03-2014074.3CALL0 1030TRUE00
2026-03-2014569.33CALL0 40852.37TRUE00
2026-03-2015060.5CALL27 39151.21TRUE60.50
2026-03-2015543.18CALL0 48339.23TRUE00
2026-03-2016034.7CALL0 20046.59TRUE00
2026-03-2016529.3CALL0 19343.65TRUE00
2026-03-2017041.8CALL7 62150.75TRUE11.80.39
2026-03-2017534.78CALL2 46652.02TRUE34.780
2026-03-2018033.25CALL10 117150.08TRUE9.050.37
2026-03-2018524.82CALL1 112952.25TRUE5.340.27
2026-03-2019025.6CALL59 66249.68TRUE8.620.51
2026-03-2019522.25CALL27 78349.85TRUE7.950.56
2026-03-2020019.2CALL146 116250.03TRUE6.810.55
2026-03-2021013.81CALL219 92549.7FALSE5.510.66
2026-03-202209.65CALL45 109449.67FALSE3.950.69
2026-03-202306.5CALL26 47749.51FALSE2.70.71
2026-03-202404.31CALL35 20249.71FALSE4.310
2026-03-202502.97CALL17 42550.93FALSE1.170.65
2026-03-202601.35CALL0 9151.05FALSE00
2026-03-202701.2CALL3 19051.24FALSE1.20
2026-03-202801.46CALL1 12259.3FALSE1.460
2026-03-202900.55CALL0 559.6FALSE00
2026-03-203001.18CALL1 5166.57FALSE1.180
2026-03-203100.5CALL0 270.85FALSE00
2026-03-203200.22CALL1 22157.55FALSE-0.18-0.45
2026-03-203300.17CALL0 16583.16FALSE00
2026-03-20500PUT0 0279.71FALSE00
2026-03-20550PUT0 0261.8FALSE00
2026-03-20600PUT0 0245.64FALSE00
2026-03-20650PUT0 10230.92FALSE00
2026-03-20700PUT0 15217.4FALSE00
2026-03-20750.15PUT0 3205.95FALSE00
2026-03-20800.2PUT0 84194.25FALSE00
2026-03-20850.15PUT0 5183.32FALSE00
2026-03-20900.17PUT0 17173.93FALSE00
2026-03-20950.19PUT0 2164.19FALSE00
2026-03-201001.1PUT0 22123.93FALSE00
2026-03-201050.05PUT0 132107.03FALSE00
2026-03-201100.2PUT0 102109.72FALSE00
2026-03-201150.7PUT0 445103.08FALSE00
2026-03-201200.3PUT0 4996.71FALSE00
2026-03-201250.3PUT0 10282.01FALSE00
2026-03-201300.47PUT0 94683.58FALSE00
2026-03-201350.5PUT0 36181.84FALSE00
2026-03-201400.28PUT1 36361.85FALSE0.280
2026-03-201450.57PUT130 33164.57FALSE0.570
2026-03-201501.26PUT0 40664.87FALSE00
2026-03-201550.97PUT6 36961FALSE-0.69-0.42
2026-03-201601.34PUT21 43960.25FALSE-0.86-0.39
2026-03-201652.85PUT0 23554.99FALSE00
2026-03-201702PUT66 39255.45FALSE-1.85-0.48
2026-03-201752.75PUT4 18255.22FALSE-2.4-0.47
2026-03-201803.6PUT20 41154.45FALSE-2.85-0.44
2026-03-201854.75PUT19 28851.67FALSE-3.35-0.41
2026-03-201905.63PUT48 52551.72FALSE-4.72-0.46
2026-03-201957.15PUT45 33651.21FALSE-5.85-0.45
2026-03-202009PUT33 32650.95FALSE-6.1-0.4
2026-03-2021015.3PUT16 53350.78TRUE15.30
2026-03-2022024.4PUT3 13449.17TRUE24.40
2026-03-2023040.59PUT0 6352.24TRUE00
2026-03-202400PUT0 051.4TRUE00
2026-03-2025039.15PUT0 6053.96TRUE00
2026-03-202600PUT0 053.78TRUE00
2026-03-202700PUT0 055.41TRUE00
2026-03-202800PUT0 057.08TRUE00
2026-03-202900PUT0 059.04TRUE00
2026-03-203000PUT0 062.27TRUE00
2026-03-203100PUT0 064.89TRUE00
2026-03-203200PUT0 070.29TRUE00
2026-03-203300PUT0 069.07TRUE00
2026-03-271100CALL0 00TRUE00
2026-03-271150CALL0 00TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-271250CALL0 00TRUE00
2026-03-271300CALL0 00TRUE00
2026-03-271350CALL0 00TRUE00
2026-03-271400CALL0 00TRUE00
2026-03-271450CALL0 00TRUE00
2026-03-271500CALL0 046.38TRUE00
2026-03-271550CALL0 047.97TRUE00
2026-03-271600CALL0 049.54TRUE00
2026-03-271650CALL0 048.66TRUE00
2026-03-271700CALL0 050.56TRUE00
2026-03-271750CALL0 049.69TRUE00
2026-03-271800CALL0 050.42TRUE00
2026-03-271850CALL0 049.9TRUE00
2026-03-2719024CALL11 1549.08TRUE4.80.25
2026-03-2719516.2CALL0 148.75TRUE00
2026-03-2720014.07CALL0 248.02TRUE00
2026-03-2720517.2CALL27 048.63TRUE17.20
2026-03-272107.7CALL0 249.78FALSE00
2026-03-272150CALL0 048.14FALSE00
2026-03-272209.65CALL5 045.58FALSE9.650
2026-03-272255.68CALL0 148.52FALSE00
2026-03-272305.2CALL1 048.07FALSE5.20
2026-03-272354.95CALL3 044.1FALSE4.950
2026-03-272400CALL0 048.2FALSE00
2026-03-272450CALL0 046.94FALSE00
2026-03-272500CALL0 048.77FALSE00
2026-03-272550CALL0 049.83FALSE00
2026-03-272600CALL0 049.98FALSE00
2026-03-272650CALL0 051.06FALSE00
2026-03-272701.25CALL0 351.02FALSE00
2026-03-272750CALL0 062.45FALSE00
2026-03-272800CALL0 064.33FALSE00
2026-03-272850CALL0 066.39FALSE00
2026-03-272900CALL0 068.33FALSE00
2026-03-272950CALL0 070.52FALSE00
2026-03-271100PUT0 0126.98FALSE00
2026-03-271150PUT0 0109.8FALSE00
2026-03-271200PUT0 096.84FALSE00
2026-03-271250PUT0 0106.33FALSE00
2026-03-271300PUT0 0100.29FALSE00
2026-03-271350PUT0 094.42FALSE00
2026-03-271400PUT0 089.18FALSE00
2026-03-271450PUT0 084.45FALSE00
2026-03-271500PUT0 079.72FALSE00
2026-03-271550PUT0 076.11FALSE00
2026-03-271600PUT0 071.62FALSE00
2026-03-271652.93PUT0 156.77FALSE00
2026-03-271700PUT0 054.92FALSE00
2026-03-271753.4PUT2 154.86FALSE3.40
2026-03-271800PUT0 053.4FALSE00
2026-03-271855.34PUT13 052.81FALSE5.340
2026-03-271900PUT0 053.08FALSE00
2026-03-2719516.5PUT0 153.64FALSE00
2026-03-272000PUT0 052.67FALSE00
2026-03-2720513.41PUT8 054.73FALSE13.410
2026-03-2721015.89PUT1 054.53TRUE15.890
2026-03-272150PUT0 051.76TRUE00
2026-03-272200PUT0 051.67TRUE00
2026-03-272250PUT0 051.28TRUE00
2026-03-272300PUT0 051.52TRUE00
2026-03-272350PUT0 052.34TRUE00
2026-03-272400PUT0 051.7TRUE00
2026-03-272450PUT0 051.09TRUE00
2026-03-272500PUT0 051.86TRUE00
2026-03-272550PUT0 052.35TRUE00
2026-03-272600PUT0 052.85TRUE00
2026-03-272650PUT0 055.09TRUE00
2026-03-272700PUT0 053.62TRUE00
2026-03-272750PUT0 053.98TRUE00
2026-03-272800PUT0 056.21TRUE00
2026-03-272850PUT0 056.86TRUE00
2026-03-272900PUT0 058.26TRUE00
2026-03-272950PUT0 057.54TRUE00
2026-04-17500CALL0 00TRUE00
2026-04-175589.46CALL0 340TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-1765106CALL0 10TRUE00
2026-04-1770127.8CALL0 60TRUE00
2026-04-177598.54CALL0 100TRUE00
2026-04-1780100.1CALL0 970TRUE00
2026-04-178580.6CALL0 50TRUE00
2026-04-179084.13CALL0 20TRUE00
2026-04-179560CALL0 20TRUE00
2026-04-1710061.16CALL0 50TRUE00
2026-04-1710566CALL0 300TRUE00
2026-04-1711049.28CALL0 80TRUE00
2026-04-1711591CALL0 210TRUE00
2026-04-1712071.3CALL0 1050TRUE00
2026-04-1712544CALL0 5647.43TRUE00
2026-04-1713069.4CALL0 10939.6TRUE00
2026-04-1713571.57CALL5 3843.36TRUE71.570
2026-04-1714058.8CALL0 4853.12TRUE00
2026-04-1714541.98CALL0 3449.47TRUE00
2026-04-1715075.44CALL0 6949.88TRUE00
2026-04-1715552CALL2 6649.15TRUE520
2026-04-1716035.3CALL0 11650.05TRUE00
2026-04-1716539.2CALL0 13149.14TRUE00
2026-04-1717044.14CALL110 18450.74TRUE13.440.44
2026-04-1717526CALL0 12949.38TRUE00
2026-04-1718036.33CALL55 28150.22TRUE9.670.36
2026-04-1718532.52CALL721 90949.27TRUE8.820.37
2026-04-1719029.38CALL783 22549.98TRUE8.480.41
2026-04-1719525.5CALL2 38847.56TRUE7.510.42
2026-04-1720020.5CALL17 70347.92TRUE4.50.28
2026-04-1721018CALL70 25249.09FALSE5.50.44
2026-04-1722013.55CALL67 124148.39FALSE4.450.49
2026-04-172309.23CALL3 27048.32FALSE2.530.38
2026-04-172407.6CALL154 37848.64FALSE2.70.55
2026-04-172505.6CALL11 26148.81FALSE5.60
2026-04-172603.6CALL1 27049.24FALSE3.60
2026-04-172702.42CALL0 18647.59FALSE00
2026-04-172802.1CALL0 1549.31FALSE00
2026-04-172902.95CALL0 2750.25FALSE00
2026-04-173001.1CALL2 17249.83FALSE1.10
2026-04-173102.8CALL0 1252.61FALSE00
2026-04-173201.05CALL0 155.41FALSE00
2026-04-173300.82CALL0 356.52FALSE00
2026-04-17500PUT0 0213.73FALSE00
2026-04-17550PUT0 0200.06FALSE00
2026-04-17600PUT0 0163.98FALSE00
2026-04-17650.2PUT0 109159.07FALSE00
2026-04-17700.25PUT0 2149.71FALSE00
2026-04-17750.22PUT0 5156.63FALSE00
2026-04-17800.1PUT0 82128.76FALSE00
2026-04-17851.58PUT0 12139.44FALSE00
2026-04-17901.54PUT0 14101.35FALSE00
2026-04-17950.2PUT0 11994.02FALSE00
2026-04-171001.21PUT0 1791.22FALSE00
2026-04-171050.33PUT0 1387.04FALSE00
2026-04-171100.45PUT0 1682.93FALSE00
2026-04-171150.55PUT0 3578.89FALSE00
2026-04-171200.15PUT0 3974.03FALSE00
2026-04-171250.73PUT0 1970.2FALSE00
2026-04-171301.03PUT0 25260.79FALSE00
2026-04-171351.1PUT0 2558.46FALSE00
2026-04-171401.3PUT0 19857.34FALSE00
2026-04-171452PUT0 9659.17FALSE00
2026-04-171501.39PUT91 29955.17FALSE-0.78-0.36
2026-04-171551.85PUT1 12054.68FALSE1.850
2026-04-171603.7PUT0 58956.15FALSE00
2026-04-171655.65PUT0 14155.69FALSE00
2026-04-171704.1PUT3 44053.96FALSE-1.56-0.28
2026-04-171759PUT0 11350.37FALSE00
2026-04-171806.3PUT5 20950.09FALSE6.30
2026-04-171857.7PUT2 4349.11FALSE-3-0.28
2026-04-171908.45PUT17 32249.55FALSE-4.82-0.36
2026-04-1719510.15PUT19 14749.05FALSE-5.73-0.36
2026-04-1720021.8PUT0 41648.8FALSE00
2026-04-1721021.5PUT1 7548.49TRUE21.50
2026-04-1722036PUT0 57347.59TRUE00
2026-04-1723025.7PUT0 6448.72TRUE00
2026-04-1724037.37PUT0 148.77TRUE00
2026-04-172500PUT0 048.57TRUE00
2026-04-172600PUT0 051.8TRUE00
2026-04-172700PUT0 053.66TRUE00
2026-04-172800PUT0 052.39TRUE00
2026-04-172900PUT0 053.98TRUE00
2026-04-173000PUT0 056.26TRUE00
2026-04-173100PUT0 056.45TRUE00
2026-04-173200PUT0 057.68TRUE00
2026-04-173300PUT0 060.32TRUE00
2026-05-15800CALL0 061.94TRUE00
2026-05-1585136.8CALL0 20TRUE00
2026-05-15900CALL0 00TRUE00
2026-05-159574.9CALL0 153.58TRUE00
2026-05-1510095.75CALL0 766.08TRUE00
2026-05-1510569.52CALL0 562.21TRUE00
2026-05-1511088.75CALL0 1758.52TRUE00
2026-05-151150CALL0 053.14TRUE00
2026-05-1512062.64CALL0 355.6TRUE00
2026-05-1512558.38CALL0 155.02TRUE00
2026-05-1513093CALL0 155.19TRUE00
2026-05-1513549.4CALL0 152.77TRUE00
2026-05-1514067.81CALL5 3553.2TRUE67.810
2026-05-1514551.5CALL0 853.11TRUE00
2026-05-1515067.38CALL0 1351.67TRUE00
2026-05-1515553.75CALL1 1150.48TRUE53.750
2026-05-1516051.67CALL24 25050.89TRUE8.550.2
2026-05-1516545.89CALL11 3549.26TRUE45.890
2026-05-1517038.2CALL0 9248.89TRUE00
2026-05-1517531.85CALL0 5649.03TRUE00
2026-05-1518028.8CALL0 5648.72TRUE00
2026-05-1518532CALL1 7048.19TRUE4.350.16
2026-05-1519023.8CALL0 17248.96TRUE00
2026-05-1519522.1CALL0 5148.49TRUE00
2026-05-1520026.6CALL5 28249.42TRUE7.10.36
2026-05-1521021.5CALL12 41849.05FALSE4.830.29
2026-05-1522016.51CALL6 62947.19FALSE4.560.38
2026-05-1523013.24CALL14 44349.44FALSE13.240
2026-05-152409.6CALL4 28448.19FALSE2.40.33
2026-05-152508.35CALL11 8548.55FALSE2.810.51
2026-05-152604.6CALL0 1047.72FALSE00
2026-05-152703.7CALL0 3448.61FALSE00
2026-05-152805.9CALL0 1548.71FALSE00
2026-05-152902.2CALL0 248.9FALSE00
2026-05-153001.85CALL0 1250.02FALSE00
2026-05-153101.5CALL0 150.53FALSE00
2026-05-153202.1CALL2 1554.31FALSE2.10
2026-05-153303.5CALL0 251.56FALSE00
2026-05-15800PUT0 0106.44FALSE00
2026-05-15850PUT0 091.81FALSE00
2026-05-15900PUT0 087.69FALSE00
2026-05-15950PUT0 083.7FALSE00
2026-05-151000PUT0 079.81FALSE00
2026-05-151051.7PUT0 175.16FALSE00
2026-05-151102.25PUT0 170.71FALSE00
2026-05-151154.1PUT0 170.16FALSE00
2026-05-151201PUT0 258.56FALSE00
2026-05-151251.35PUT0 8659.16FALSE00
2026-05-151303.1PUT0 1058.97FALSE00
2026-05-151350.8PUT0 8559.19FALSE00
2026-05-151403.27PUT0 7958.22FALSE00
2026-05-151452.28PUT0 12757.79FALSE00
2026-05-151504.7PUT0 8655.49FALSE00
2026-05-151555.1PUT0 5254.99FALSE00
2026-05-151605.4PUT0 12854.07FALSE00
2026-05-151656.4PUT0 11651.7FALSE00
2026-05-151705.7PUT1 10751.79FALSE5.70
2026-05-1517513.33PUT0 13049.06FALSE00
2026-05-151809.6PUT31 38349.34FALSE9.60
2026-05-1518510.47PUT3 7649.17FALSE-3.91-0.27
2026-05-1519012.15PUT2 4248.88FALSE12.150
2026-05-1519515.6PUT6 4048.76FALSE-1.6-0.09
2026-05-1520016.8PUT3 7448.15FALSE16.80
2026-05-1521028.3PUT0 5748.56TRUE00
2026-05-1522036.9PUT0 5248.68TRUE00
2026-05-1523045.3PUT0 2148.91TRUE00
2026-05-1524033.23PUT0 3349.33TRUE00
2026-05-152500PUT0 050.09TRUE00
2026-05-152600PUT0 050.78TRUE00
2026-05-152700PUT0 050.96TRUE00
2026-05-152800PUT0 051.66TRUE00
2026-05-152900PUT0 052.19TRUE00
2026-05-153000PUT0 052.8TRUE00
2026-05-153100PUT0 054.33TRUE00
2026-05-153200PUT0 056.01TRUE00
2026-05-153300PUT0 056.44TRUE00
2026-06-18300CALL0 00TRUE00
2026-06-18350CALL0 00TRUE00
2026-06-1840181.33CALL0 500TRUE00
2026-06-1845175.26CALL0 1474.96TRUE00
2026-06-1850165.1CALL0 100TRUE00
2026-06-185564.21CALL0 390TRUE00
2026-06-1860149.32CALL31 1560TRUE149.320
2026-06-186585.5CALL0 360TRUE00
2026-06-187097CALL0 460TRUE00
2026-06-1875116.87CALL0 870TRUE00
2026-06-188094.64CALL0 290TRUE00
2026-06-188574.45CALL0 350TRUE00
2026-06-1890102.78CALL0 55361.54TRUE00
2026-06-189578.95CALL0 2857.23TRUE00
2026-06-18100114.4CALL0 5055.37TRUE00
2026-06-18105110.2CALL0 17551.48TRUE00
2026-06-1811087CALL0 2642.08TRUE00
2026-06-1811557.3CALL0 34948.95TRUE00
2026-06-1812076.9CALL0 31048.72TRUE00
2026-06-1812597.96CALL0 8547.81TRUE00
2026-06-1813067.02CALL0 19549.33TRUE00
2026-06-1813541.32CALL0 8650.36TRUE00
2026-06-1814064.57CALL2 152749.38TRUE1.570.02
2026-06-1814560.47CALL2 137348.94TRUE2.670.05
2026-06-1815046.1CALL0 21448.54TRUE00
2026-06-1815570.3CALL0 13948.96TRUE00
2026-06-1816042.5CALL0 16148.37TRUE00
2026-06-1816546.2CALL1 12347.74TRUE46.20
2026-06-1817038.7CALL0 8148.42TRUE00
2026-06-1817532.8CALL0 11847.68TRUE00
2026-06-1818041.97CALL11 11349.9TRUE41.970
2026-06-1818529.6CALL0 14747.8TRUE00
2026-06-1819030.35CALL20 26447.64TRUE30.350
2026-06-1819524.68CALL0 7647.99TRUE00
2026-06-1820028.2CALL58 36445.26TRUE5.30.23
2026-06-1821022.75CALL58 22047.21FALSE3.850.2
2026-06-1822015.5CALL0 27846.89FALSE00
2026-06-1823015.6CALL2 17445.42FALSE15.60
2026-06-1824010.6CALL0 18946.99FALSE00
2026-06-182509.35CALL8 11646.82FALSE9.350
2026-06-182608.35CALL2 5246.06FALSE8.350
2026-06-182707.05CALL10 6647.08FALSE1.750.33
2026-06-182804CALL0 3447.11FALSE00
2026-06-182903.5CALL0 3651.41FALSE00
2026-06-183003.2CALL0 7649.57FALSE00
2026-06-183105.5CALL0 349.77FALSE00
2026-06-183202.13CALL0 1451.06FALSE00
2026-06-183303.8CALL0 151.82FALSE00
2026-06-18300.05PUT0 1135.58FALSE00
2026-06-18350PUT0 1192.72FALSE00
2026-06-18400.07PUT0 1178.16FALSE00
2026-06-18450.11PUT0 16165.59FALSE00
2026-06-18500PUT0 13154.54FALSE00
2026-06-18550.15PUT0 84118.15FALSE00
2026-06-18600.15PUT0 32135.79FALSE00
2026-06-18650.3PUT0 4099.02FALSE00
2026-06-18700.25PUT0 67120.24FALSE00
2026-06-18750.1PUT0 76105.02FALSE00
2026-06-18800.6PUT0 265104.08FALSE00
2026-06-18850.5PUT0 40102.01FALSE00
2026-06-18900.7PUT0 61382.2FALSE00
2026-06-18950.45PUT0 19691.89FALSE00
2026-06-181000.3PUT0 41387.64FALSE00
2026-06-181050.75PUT0 14273.51FALSE00
2026-06-181101.25PUT0 7561.61FALSE00
2026-06-181151.4PUT0 7465.44FALSE00
2026-06-181201.1PUT0 22163.3FALSE00
2026-06-181251.95PUT0 11060.25FALSE00
2026-06-181301.63PUT0 27258.84FALSE00
2026-06-181352.3PUT0 8055.28FALSE00
2026-06-181402.15PUT1 35151.81FALSE2.150
2026-06-181452.7PUT1 21751.35FALSE2.70
2026-06-181504.86PUT0 9152.72FALSE00
2026-06-181556PUT0 8050.44FALSE00
2026-06-181605.7PUT2 27449.91FALSE-1.58-0.22
2026-06-181657PUT1 27049.48FALSE70
2026-06-181708.2PUT1 8349.11FALSE8.20
2026-06-1817514.8PUT0 4549.02FALSE00
2026-06-1818016PUT0 11350.7FALSE00
2026-06-1818516.93PUT0 3148.61FALSE00
2026-06-1819016.1PUT2 3449.44FALSE16.10
2026-06-1819523.3PUT0 8750.37FALSE00
2026-06-1820018.7PUT10 5550.01FALSE18.70
2026-06-1821023.7PUT2 6649.76TRUE23.70
2026-06-1822040.5PUT0 3649.45TRUE00
2026-06-1823035.3PUT0 248.22TRUE00
2026-06-1824036.4PUT0 1048.5TRUE00
2026-06-1825043.2PUT0 549.36TRUE00
2026-06-1826050.35PUT0 248.58TRUE00
2026-06-182700PUT0 049.68TRUE00
2026-06-182800PUT0 049.93TRUE00
2026-06-182900PUT0 051.22TRUE00
2026-06-183000PUT0 051.48TRUE00
2026-06-183100PUT0 052.19TRUE00
2026-06-183200PUT0 052.78TRUE00
2026-06-183300PUT0 053.81TRUE00
2026-07-1735186.18CALL0 550TRUE00
2026-07-1740133.14CALL0 120TRUE00
2026-07-1745128.15CALL0 158.19TRUE00
2026-07-1750109.8CALL0 100TRUE00
2026-07-1755101CALL0 10TRUE00
2026-07-1760111.5CALL0 870TRUE00
2026-07-1765106CALL0 620TRUE00
2026-07-1770153.82CALL0 3260TRUE00
2026-07-177583.65CALL0 1000TRUE00
2026-07-1780110CALL0 12363.98TRUE00
2026-07-1785116.35CALL0 11256.3TRUE00
2026-07-1790124.4CALL0 6254.17TRUE00
2026-07-179546.9CALL0 3745.68TRUE00
2026-07-1710077.53CALL0 2554.29TRUE00
2026-07-17105117CALL0 1320TRUE00
2026-07-1711089CALL0 14149.92TRUE00
2026-07-1711579.47CALL0 2351.07TRUE00
2026-07-1712075.22CALL0 4448.21TRUE00
2026-07-1712575CALL0 12149.96TRUE00
2026-07-1713072CALL0 10949.71TRUE00
2026-07-1713545CALL0 1951.06TRUE00
2026-07-1714062CALL0 1849.46TRUE00
2026-07-1714582.3CALL0 4449.53TRUE00
2026-07-1715054.7CALL0 21249.68TRUE00
2026-07-1715560.22CALL0 748.63TRUE00
2026-07-1716057.9CALL34 6149.55TRUE57.90
2026-07-1716545.7CALL0 6248.03TRUE00
2026-07-1717042CALL0 4347.8TRUE00
2026-07-1717533.33CALL0 7947.59TRUE00
2026-07-1718042.9CALL43 29646.69TRUE42.90
2026-07-1718527.8CALL0 15147.38TRUE00
2026-07-1719033.68CALL14 12847.57TRUE33.680
2026-07-1719524.2CALL0 3647.01TRUE00
2026-07-1720029.1CALL2 13747.93TRUE4.50.18
2026-07-1721027.12CALL11 8747.59FALSE27.120
2026-07-1722020.3CALL45 12647.13FALSE2.550.14
2026-07-1723019.55CALL1 11947.99FALSE7.050.56
2026-07-1724010.4CALL0 10446.99FALSE00
2026-07-1725011.8CALL0 9846.8FALSE00
2026-07-1726011.19CALL4 4647.39FALSE11.190
2026-07-172707.9CALL0 2549.28FALSE00
2026-07-172807CALL4 345.76FALSE70
2026-07-172905.5CALL0 848.08FALSE00
2026-07-173004.9CALL1 346.48FALSE4.90
2026-07-173108.3CALL0 146.71FALSE00
2026-07-173200CALL0 048.04FALSE00
2026-07-173300CALL0 048.06FALSE00
2026-07-17350PUT0 1174.37FALSE00
2026-07-17400PUT0 75161.21FALSE00
2026-07-17450.17PUT0 95149.85FALSE00
2026-07-17500PUT0 7139.86FALSE00
2026-07-17550PUT0 68130.95FALSE00
2026-07-17600PUT0 10122.91FALSE00
2026-07-17650.65PUT0 2590.89FALSE00
2026-07-17700.26PUT0 2690.68FALSE00
2026-07-17750.55PUT0 2082.62FALSE00
2026-07-17800.4PUT0 13578.79FALSE00
2026-07-17850.95PUT0 2377.47FALSE00
2026-07-17902PUT0 2465.48FALSE00
2026-07-17951.35PUT0 860.15FALSE00
2026-07-171001.05PUT0 12361.11FALSE00
2026-07-171052.7PUT0 358.64FALSE00
2026-07-171103.51PUT0 256.77FALSE00
2026-07-171154.45PUT0 7856.07FALSE00
2026-07-171201PUT0 1156.6FALSE00
2026-07-171251PUT0 2056.86FALSE00
2026-07-171301.52PUT0 855.04FALSE00
2026-07-171353PUT0 10754.29FALSE00
2026-07-171405.05PUT0 13253.08FALSE00
2026-07-171456PUT0 1052.37FALSE00
2026-07-171506.3PUT0 2352.08FALSE00
2026-07-171557.8PUT0 1651.57FALSE00
2026-07-171606.4PUT7 15649.96FALSE-2.5-0.28
2026-07-171657.5PUT6 4749.46FALSE7.50
2026-07-171709.5PUT2 2848.12FALSE-2.9-0.23
2026-07-1717510.2PUT3 5148.78FALSE10.20
2026-07-1718013PUT2 2647.95FALSE130
2026-07-1718520.95PUT0 1449.14FALSE00
2026-07-1719022.5PUT0 2747.81FALSE00
2026-07-1719525.11PUT0 1547.66FALSE00
2026-07-1720028.2PUT0 1049.14FALSE00
2026-07-1721021.04PUT0 948.91TRUE00
2026-07-1722025.85PUT0 148.89TRUE00
2026-07-172300PUT0 048.61TRUE00
2026-07-172400PUT0 048.39TRUE00
2026-07-172500PUT0 048.54TRUE00
2026-07-1726050.9PUT0 148.89TRUE00
2026-07-1727057.6PUT0 149.13TRUE00
2026-07-172800PUT0 049.41TRUE00
2026-07-172900PUT0 049.33TRUE00
2026-07-1730082.2PUT0 149.91TRUE00
2026-07-173100PUT0 051.24TRUE00
2026-07-173200PUT0 050.74TRUE00
2026-07-173300PUT0 051.33TRUE00
2026-08-21950CALL0 054.41TRUE00
2026-08-211000CALL0 056.15TRUE00
2026-08-211050CALL0 054.81TRUE00
2026-08-211100CALL0 054.23TRUE00
2026-08-211150CALL0 051.1TRUE00
2026-08-211200CALL0 052.67TRUE00
2026-08-211250CALL0 052.9TRUE00
2026-08-2113072.8CALL0 1152.32TRUE00
2026-08-211350CALL0 050.75TRUE00
2026-08-2114066CALL0 249.86TRUE00
2026-08-211450CALL0 049.82TRUE00
2026-08-211500CALL0 049.86TRUE00
2026-08-2115536CALL0 149.95TRUE00
2026-08-2116063.15CALL0 349.39TRUE00
2026-08-211650CALL0 049.19TRUE00
2026-08-2117040CALL0 2248.92TRUE00
2026-08-2117536.6CALL0 149.12TRUE00
2026-08-2118037CALL0 1048.28TRUE00
2026-08-2118534.9CALL0 947.92TRUE00
2026-08-2119031.89CALL0 1547.6TRUE00
2026-08-2119526CALL0 347.66TRUE00
2026-08-2120025CALL0 2547.65TRUE00
2026-08-2121024CALL0 1847.5FALSE00
2026-08-2122023.33CALL2 9946.97FALSE23.330
2026-08-2123019.4CALL1 3046.95FALSE19.40
2026-08-2124017.42CALL3 647.32FALSE17.420
2026-08-2125011.82CALL0 6047.08FALSE00
2026-08-2126010CALL0 446.97FALSE00
2026-08-212708.2CALL0 547.06FALSE00
2026-08-212800CALL0 047.09FALSE00
2026-08-212900CALL0 047.42FALSE00
2026-08-213000CALL0 047.07FALSE00
2026-08-2131010.7CALL0 147.68FALSE00
2026-08-213208.13CALL0 347.67FALSE00
2026-08-213300CALL0 047.38FALSE00
2026-08-21950PUT0 058.45FALSE00
2026-08-211000PUT0 057.76FALSE00
2026-08-211050PUT0 056.37FALSE00
2026-08-211102.5PUT0 555.46FALSE00
2026-08-211152.35PUT0 155.72FALSE00
2026-08-211200PUT0 054.74FALSE00
2026-08-211252.1PUT0 154.32FALSE00
2026-08-211304.35PUT0 1053.28FALSE00
2026-08-211354.8PUT0 152.87FALSE00
2026-08-211404PUT0 152.59FALSE00
2026-08-211459.06PUT0 152.03FALSE00
2026-08-211504.9PUT0 151.5FALSE00
2026-08-211557.4PUT0 3951.67FALSE00
2026-08-211608.4PUT1 350.81FALSE-2.05-0.2
2026-08-2116513.53PUT0 149.85FALSE00
2026-08-2117013.4PUT0 249.94FALSE00
2026-08-2117516PUT0 1549.28FALSE00
2026-08-211800PUT0 049.2FALSE00
2026-08-2118522PUT0 449.04FALSE00
2026-08-2119023.2PUT0 748.62FALSE00
2026-08-2119528.76PUT0 349.04FALSE00
2026-08-2120020PUT0 1547.44FALSE00
2026-08-212100PUT0 048.59TRUE00
2026-08-212200PUT0 048.55TRUE00
2026-08-212300PUT0 048.18TRUE00
2026-08-2124058.06PUT0 248.37TRUE00
2026-08-212500PUT0 048.01TRUE00
2026-08-212600PUT0 048.1TRUE00
2026-08-212700PUT0 048.11TRUE00
2026-08-212800PUT0 048.13TRUE00
2026-08-212900PUT0 048.27TRUE00
2026-08-213000PUT0 048.38TRUE00
2026-08-213100PUT0 048.75TRUE00
2026-08-213200PUT0 049.68TRUE00
2026-08-213300PUT0 049.6TRUE00
2026-09-187095CALL0 860.16TRUE00
2026-09-18750CALL0 054.02TRUE00
2026-09-18800CALL0 061.58TRUE00
2026-09-18850CALL0 057.96TRUE00
2026-09-189066.9CALL0 254.52TRUE00
2026-09-189569.24CALL0 155.92TRUE00
2026-09-1810073.8CALL0 2349.83TRUE00
2026-09-1810563.5CALL0 3255.14TRUE00
2026-09-1811094.29CALL0 1552.74TRUE00
2026-09-1811552.86CALL0 052.15TRUE00
2026-09-1812082.19CALL0 2251.52TRUE00
2026-09-1812562CALL0 1950.84TRUE00
2026-09-1813069.92CALL0 1050.76TRUE00
2026-09-1813580.95CALL1 1151.64TRUE80.950
2026-09-1814065.9CALL0 450.21TRUE00
2026-09-1814537.75CALL0 149.3TRUE00
2026-09-1815075.6CALL0 1249.35TRUE00
2026-09-1815553.76CALL0 2148.91TRUE00
2026-09-1816047.1CALL0 1548.83TRUE00
2026-09-1816548CALL0 4348.22TRUE00
2026-09-1817054.26CALL1 2748.58TRUE54.260
2026-09-1817542.65CALL0 2147.39TRUE00
2026-09-1818045.03CALL1 6647.3TRUE45.030
2026-09-1818535.91CALL0 1647.14TRUE00
2026-09-1819038.99CALL9 3047.01TRUE38.990
2026-09-1819536.1CALL16 29547.25TRUE5.10.16
2026-09-1820034CALL5 7146.92TRUE5.10.18
2026-09-1821030CALL31 8946.63FALSE300
2026-09-1822018.61CALL0 4846.88FALSE00
2026-09-1823016.1CALL0 7346.71FALSE00
2026-09-1824018.95CALL1 1346.65FALSE2.550.16
2026-09-1825013.99CALL0 4446.51FALSE00
2026-09-1826010CALL0 1246.44FALSE00
2026-09-1827012.2CALL2 644.94FALSE12.20
2026-09-1828010.4CALL0 946.41FALSE00
2026-09-182900CALL0 046.41FALSE00
2026-09-183006.5CALL0 1246.57FALSE00
2026-09-183105.5CALL0 1546.56FALSE00
2026-09-183209.42CALL0 346.14FALSE00
2026-09-183305.04CALL2 746.15FALSE0.640.15
2026-09-18700PUT0 078.49FALSE00
2026-09-18750PUT0 073.97FALSE00
2026-09-18800PUT0 060.49FALSE00
2026-09-18851.1PUT0 659FALSE00
2026-09-18901.1PUT0 458.44FALSE00
2026-09-18951.2PUT0 257.68FALSE00
2026-09-181000PUT0 062.48FALSE00
2026-09-181052.2PUT0 153.06FALSE00
2026-09-181101.9PUT0 252.18FALSE00
2026-09-181152.05PUT0 20652.23FALSE00
2026-09-181203.3PUT0 6951.61FALSE00
2026-09-181256PUT0 1350.93FALSE00
2026-09-181303.15PUT0 2150.52FALSE00
2026-09-181355.7PUT0 9851.8FALSE00
2026-09-181404.1PUT0 451.05FALSE00
2026-09-181458.33PUT0 551.45FALSE00
2026-09-181507.5PUT0 7449.89FALSE00
2026-09-1815510PUT0 1350.69FALSE00
2026-09-181608.3PUT0 3549.74FALSE00
2026-09-1816512PUT0 649.62FALSE00
2026-09-181709.61PUT0 1649.11FALSE00
2026-09-1817518.85PUT0 1748.98FALSE00
2026-09-1818013.7PUT0 1848.88FALSE00
2026-09-1818526.5PUT0 1048.9FALSE00
2026-09-1819020.44PUT1 29049.87FALSE20.440
2026-09-1819525.33PUT0 1248.57FALSE00
2026-09-1820033.23PUT0 3448.32FALSE00
2026-09-1821034.39PUT0 1148.43TRUE00
2026-09-182200PUT0 047.99TRUE00
2026-09-1823043.8PUT4 047.91TRUE43.80
2026-09-182400PUT0 048.08TRUE00
2026-09-182500PUT0 048.02TRUE00
2026-09-182600PUT0 048.18TRUE00
2026-09-182700PUT0 047.94TRUE00
2026-09-182800PUT0 047.98TRUE00
2026-09-182900PUT0 048.15TRUE00
2026-09-183000PUT0 048.07TRUE00
2026-09-183100PUT0 048.08TRUE00
2026-09-183200PUT0 048.62TRUE00
2026-09-183300PUT0 048.64TRUE00
2026-10-16800CALL0 058.25TRUE00
2026-10-16850CALL0 054.58TRUE00
2026-10-16900CALL0 056.45TRUE00
2026-10-16950CALL0 055.33TRUE00
2026-10-1610099.2CALL0 255.3TRUE00
2026-10-1610559.58CALL0 252.82TRUE00
2026-10-1611058.35CALL0 252.18TRUE00
2026-10-1611558CALL0 451.52TRUE00
2026-10-1612075CALL0 151.58TRUE00
2026-10-1612575.78CALL0 1651.2TRUE00
2026-10-1613058.48CALL0 150.31TRUE00
2026-10-161350CALL0 050.1TRUE00
2026-10-161400CALL0 049.88TRUE00
2026-10-1614583.18CALL0 149.36TRUE00
2026-10-1615035.15CALL0 048.87TRUE00
2026-10-1615541.05CALL0 248.99TRUE00
2026-10-1616071.25CALL0 448.58TRUE00
2026-10-1616555.42CALL10 1647.95TRUE55.420
2026-10-1617043.6CALL0 4847.72TRUE00
2026-10-1617548.65CALL0 1347.64TRUE00
2026-10-1618039.2CALL0 547.06TRUE00
2026-10-1618527.3CALL0 246.98TRUE00
2026-10-1619051CALL0 347.34TRUE00
2026-10-1619532.7CALL0 547.16TRUE00
2026-10-1620028.3CALL0 1647.02TRUE00
2026-10-1621036.48CALL0 1146.87FALSE00
2026-10-1622028CALL1 13644.51FALSE4.90.21
2026-10-1623020.3CALL0 746.4FALSE00
2026-10-1624021CALL0 1146.67FALSE00
2026-10-1625015.7CALL0 1846.76FALSE00
2026-10-162600CALL0 046.34FALSE00
2026-10-1627016.2CALL0 1446.43FALSE00
2026-10-1628011.05CALL0 146.33FALSE00
2026-10-162900CALL0 046.23FALSE00
2026-10-1630010.27CALL2 5247.41FALSE10.270
2026-10-163100CALL0 046.24FALSE00
2026-10-1632011CALL0 1145.96FALSE00
2026-10-163306.2CALL1 046.1FALSE6.20
2026-10-16800.55PUT0 167.06FALSE00
2026-10-16850.6PUT0 166.42FALSE00
2026-10-16900.7PUT0 157.44FALSE00
2026-10-16950.8PUT0 157.58FALSE00
2026-10-161001PUT0 356.48FALSE00
2026-10-161052.95PUT0 255.33FALSE00
2026-10-161102.8PUT0 1055.06FALSE00
2026-10-161150PUT0 053.58FALSE00
2026-10-161203.82PUT0 152.48FALSE00
2026-10-161252.25PUT0 25652.89FALSE00
2026-10-161303.1PUT0 651.51FALSE00
2026-10-161355PUT0 1150.02FALSE00
2026-10-161400PUT0 049.85FALSE00
2026-10-161450PUT0 050.62FALSE00
2026-10-161509.39PUT0 9450.3FALSE00
2026-10-1615511.09PUT0 349.97FALSE00
2026-10-1616011.2PUT2 351.36FALSE11.20
2026-10-1616515.4PUT0 5549.14FALSE00
2026-10-1617015.9PUT0 2847.87FALSE00
2026-10-1617512.3PUT0 648.52FALSE00
2026-10-1618013.84PUT0 348.16FALSE00
2026-10-161850PUT0 048.02FALSE00
2026-10-1619033.84PUT0 147.84FALSE00
2026-10-161950PUT0 047.94FALSE00
2026-10-1620023.5PUT0 347.83FALSE00
2026-10-1621032.55PUT1 348.04TRUE32.550
2026-10-162200PUT0 047.83TRUE00
2026-10-1623040.35PUT0 347.56TRUE00
2026-10-162400PUT0 047.33TRUE00
2026-10-1625051.91PUT0 1047.42TRUE00
2026-10-162600PUT0 047.35TRUE00
2026-10-16270103.9PUT0 547.49TRUE00
2026-10-162800PUT0 047.41TRUE00
2026-10-162900PUT0 047.72TRUE00
2026-10-1630086.2PUT0 147.54TRUE00
2026-10-163100PUT0 047.97TRUE00
2026-10-16320104.7PUT0 147.75TRUE00
2026-10-163300PUT0 048.23TRUE00
2026-11-20550CALL0 071.39TRUE00
2026-11-20600CALL0 066.74TRUE00
2026-11-206562.33CALL0 263.52TRUE00
2026-11-207093.5CALL0 865.05TRUE00
2026-11-20750CALL0 060.88TRUE00
2026-11-208063.1CALL0 1161.05TRUE00
2026-11-208590.97CALL0 357.23TRUE00
2026-11-209086.47CALL0 1455.78TRUE00
2026-11-209581.38CALL0 3555.9TRUE00
2026-11-2010086.95CALL0 4054.75TRUE00
2026-11-2010570.19CALL0 754.03TRUE00
2026-11-2011058CALL0 1153.31TRUE00
2026-11-2011561.52CALL0 951.37TRUE00
2026-11-2012077.5CALL0 1152.64TRUE00
2026-11-2012565CALL0 951.39TRUE00
2026-11-2013070.37CALL0 851.21TRUE00
2026-11-2013565.18CALL0 7550.58TRUE00
2026-11-2014063.5CALL0 1450.01TRUE00
2026-11-2014557CALL0 1249.75TRUE00
2026-11-2015059.65CALL0 549.59TRUE00
2026-11-2015540CALL0 3048.87TRUE00
2026-11-2016074.3CALL0 2848.49TRUE00
2026-11-2016525.9CALL0 3147.91TRUE00
2026-11-2017069.6CALL0 4148.26TRUE00
2026-11-2017558.37CALL0 1548.18TRUE00
2026-11-2018056.85CALL0 2747.9TRUE00
2026-11-2018540.05CALL0 20547.52TRUE00
2026-11-2019034.5CALL0 1047.43TRUE00
2026-11-2019535.6CALL0 1346.8TRUE00
2026-11-2020031.05CALL0 15446.9TRUE00
2026-11-2021037.1CALL3 51248.36FALSE37.10
2026-11-2022028.62CALL1 1646.95FALSE28.620
2026-11-2023023.1CALL0 746.79FALSE00
2026-11-2024031.44CALL0 2246.45FALSE00
2026-11-2025024.43CALL0 346.67FALSE00
2026-11-2026022.8CALL0 146.64FALSE00
2026-11-2027021CALL0 546.64FALSE00
2026-11-202809.7CALL0 746.24FALSE00
2026-11-2029013.4CALL1 146.77FALSE13.40
2026-11-2030013.74CALL0 346.02FALSE00
2026-11-203100CALL0 046.69FALSE00
2026-11-2032010.72CALL0 146.85FALSE00
2026-11-203300CALL0 046.94FALSE00
2026-11-20550.31PUT0 5976.34FALSE00
2026-11-20600.32PUT0 693.25FALSE00
2026-11-20651PUT0 372.4FALSE00
2026-11-20700.53PUT0 13562.45FALSE00
2026-11-20752.85PUT0 1560.57FALSE00
2026-11-20802.08PUT0 2259.28FALSE00
2026-11-20854.7PUT0 458.03FALSE00
2026-11-20901.7PUT0 357.05FALSE00
2026-11-20951.4PUT0 556.4FALSE00
2026-11-201002.35PUT0 5355.41FALSE00
2026-11-201053.4PUT0 553.43FALSE00
2026-11-201102.93PUT0 554.41FALSE00
2026-11-201153.3PUT0 951.35FALSE00
2026-11-201205PUT0 3951.39FALSE00
2026-11-2012520.1PUT0 1050.95FALSE00
2026-11-2013010.8PUT0 5150.66FALSE00
2026-11-2013522.6PUT0 250.31FALSE00
2026-11-201409.21PUT0 6250.39FALSE00
2026-11-201456.05PUT0 349.91FALSE00
2026-11-2015010.1PUT0 10749.91FALSE00
2026-11-2015512.95PUT0 7649.53FALSE00
2026-11-2016014.93PUT0 148.75FALSE00
2026-11-2016510.5PUT0 449.05FALSE00
2026-11-2017013PUT0 447.82FALSE00
2026-11-201750PUT0 048.47FALSE00
2026-11-2018014.6PUT0 147.37FALSE00
2026-11-2018525.2PUT0 2047.26FALSE00
2026-11-2019026PUT0 447.03FALSE00
2026-11-2019530.14PUT0 2047.08FALSE00
2026-11-2020028.2PUT0 147.53FALSE00
2026-11-2021029.9PUT0 446.97TRUE00
2026-11-202200PUT0 047.19TRUE00
2026-11-202300PUT0 046.82TRUE00
2026-11-202400PUT0 047.07TRUE00
2026-11-202500PUT0 046.67TRUE00
2026-11-202600PUT0 046.99TRUE00
2026-11-202700PUT0 046.72TRUE00
2026-11-202800PUT0 047.09TRUE00
2026-11-202900PUT0 047.29TRUE00
2026-11-2030094.3PUT0 147.13TRUE00
2026-11-203100PUT0 046.77TRUE00
2026-11-203200PUT0 047.15TRUE00
2026-11-203300PUT0 047.55TRUE00
2026-12-18800CALL0 060.63TRUE00
2026-12-18850CALL0 054.64TRUE00
2026-12-18900CALL0 056.74TRUE00
2026-12-18950CALL0 055.83TRUE00
2026-12-1810085.33CALL0 653.4TRUE00
2026-12-1810569.36CALL0 052.22TRUE00
2026-12-1811060.27CALL0 953.11TRUE00
2026-12-1811562.8CALL0 251.91TRUE00
2026-12-1812067.7CALL0 250.77TRUE00
2026-12-1812563CALL0 150.55TRUE00
2026-12-1813048.23CALL0 450.2TRUE00
2026-12-1813550.2CALL0 349.6TRUE00
2026-12-1814062CALL0 348.68TRUE00
2026-12-1814576CALL0 1249.18TRUE00
2026-12-1815067.98CALL0 648.56TRUE00
2026-12-1815564CALL0 648.4TRUE00
2026-12-1816055.3CALL0 247.93TRUE00
2026-12-1816536.6CALL0 347.47TRUE00
2026-12-1817042.67CALL0 847.62TRUE00
2026-12-1817547.44CALL0 3047.47TRUE00
2026-12-1818040CALL0 1647.06TRUE00
2026-12-1818541CALL0 746.57TRUE00
2026-12-1819039CALL0 446.6TRUE00
2026-12-1819544.35CALL1 546.47TRUE44.350
2026-12-1820039.1CALL2 2546.45TRUE39.10
2026-12-1821030.9CALL0 33246.25FALSE00
2026-12-1822025.1CALL0 2446.35FALSE00
2026-12-1823022.7CALL0 1846.07FALSE00
2026-12-1824020.98CALL0 1445.76FALSE00
2026-12-1825027.7CALL0 1145.79FALSE00
2026-12-1826013.9CALL0 946.21FALSE00
2026-12-1827024.27CALL0 246.4FALSE00
2026-12-1828012.25CALL0 246.66FALSE00
2026-12-182900CALL0 046.1FALSE00
2026-12-1830012.4CALL8 3445.4FALSE12.40
2026-12-183100CALL0 046.11FALSE00
2026-12-183200CALL0 046.53FALSE00
2026-12-183309CALL0 1046.02FALSE00
2026-12-18800.93PUT0 258.51FALSE00
2026-12-18850PUT0 057.04FALSE00
2026-12-18900PUT0 056.29FALSE00
2026-12-18952.7PUT0 155.59FALSE00
2026-12-181001.8PUT0 154.74FALSE00
2026-12-181050PUT0 054.2FALSE00
2026-12-181104.5PUT0 153.6FALSE00
2026-12-181150PUT0 049.36FALSE00
2026-12-181204.2PUT0 851.41FALSE00
2026-12-181253.4PUT0 9650.67FALSE00
2026-12-181308.86PUT0 151.71FALSE00
2026-12-181356.79PUT0 2549.72FALSE00
2026-12-181406.1PUT0 1749.78FALSE00
2026-12-1814510.9PUT0 1249.33FALSE00
2026-12-181507.3PUT0 948.35FALSE00
2026-12-1815512.4PUT0 449.18FALSE00
2026-12-1816013.9PUT0 1548.24FALSE00
2026-12-1816517.3PUT0 1147.36FALSE00
2026-12-1817015.6PUT0 6047.39FALSE00
2026-12-1817515.5PUT0 848.1FALSE00
2026-12-1818024.7PUT0 2247.62FALSE00
2026-12-1818524.8PUT0 4447.06FALSE00
2026-12-1819029.5PUT0 746.95FALSE00
2026-12-181950PUT0 047.45FALSE00
2026-12-1820033.3PUT0 1647.14FALSE00
2026-12-1821031.3PUT0 4546.78TRUE00
2026-12-182200PUT0 046.64TRUE00
2026-12-182300PUT0 046.17TRUE00
2026-12-1824045.44PUT0 246.25TRUE00
2026-12-182500PUT0 046.25TRUE00
2026-12-182600PUT0 046.47TRUE00
2026-12-182700PUT0 046.29TRUE00
2026-12-182800PUT0 046.59TRUE00
2026-12-182900PUT0 046.56TRUE00
2026-12-183000PUT0 046.67TRUE00
2026-12-183100PUT0 046.36TRUE00
2026-12-183200PUT0 046.36TRUE00
2026-12-183300PUT0 046.42TRUE00
2027-01-1540141.4CALL0 14478.92TRUE00
2027-01-1545148.75CALL0 9877.69TRUE00
2027-01-1550149.28CALL0 12969.92TRUE00
2027-01-1555166.09CALL0 7172.19TRUE00
2027-01-1560144CALL1 1366.46TRUE1440
2027-01-1565107.8CALL0 3867.65TRUE00
2027-01-1570124.11CALL0 14061.94TRUE00
2027-01-1575140CALL0 4462.3TRUE00
2027-01-1580120CALL0 17357.25TRUE00
2027-01-1585115.2CALL0 21153.46TRUE00
2027-01-1590104.21CALL0 13756.58TRUE00
2027-01-1595102.58CALL0 13550.46TRUE00
2027-01-1510097.8CALL0 35351.62TRUE00
2027-01-15105109.62CALL4 14453.81TRUE109.620
2027-01-1511092.6CALL0 35951.6TRUE00
2027-01-15115100CALL1 18248.25TRUE1000
2027-01-1512093.25CALL40 28650.25TRUE93.250
2027-01-1512589.7CALL0 12450.01TRUE00
2027-01-1513070.2CALL0 29148.92TRUE00
2027-01-1513586.52CALL0 10250.1TRUE00
2027-01-1514073.5CALL1 39049.26TRUE73.50
2027-01-1514571CALL2 42547.72TRUE50.08
2027-01-1515062.35CALL0 51347.71TRUE00
2027-01-1515567.2CALL30 11347.96TRUE67.20
2027-01-1516062CALL1 59547.23TRUE620
2027-01-1516564.7CALL0 9747.32TRUE00
2027-01-1517057.2CALL1 49546.63TRUE57.20
2027-01-1517557.2CALL31 20747.54TRUE10.20.22
2027-01-1518053.43CALL1 28446.05TRUE7.430.16
2027-01-1518542.5CALL0 12246.39TRUE00
2027-01-1519039.25CALL0 35846.65TRUE00
2027-01-1519543.3CALL5 4045.91TRUE5.80.15
2027-01-1520043.2CALL7 35145.94TRUE7.20.2
2027-01-1521036.57CALL2 14146.15FALSE4.770.15
2027-01-1522036.6CALL9 88448.25FALSE8.90.32
2027-01-1523029CALL1 50645.93FALSE290
2027-01-1524025.7CALL1 7345.96FALSE25.70
2027-01-1525023CALL24 71446.08FALSE2.860.14
2027-01-1526019.5CALL1 11046.33FALSE1.750.1
2027-01-1527018.18CALL2 78045.92FALSE18.180
2027-01-1528012.51CALL0 11945.56FALSE00
2027-01-1529013.2CALL1 1245.62FALSE13.20
2027-01-1530013.61CALL1 18345.12FALSE2.110.18
2027-01-1531011.87CALL0 346FALSE00
2027-01-153208.72CALL0 5146.02FALSE00
2027-01-153309.15CALL10 11444.38FALSE9.150
2027-01-15400.15PUT0 581.89FALSE00
2027-01-15450.25PUT0 5103.58FALSE00
2027-01-15500.22PUT0 6796.71FALSE00
2027-01-15550.84PUT0 5573.6FALSE00
2027-01-15600.42PUT0 569.1FALSE00
2027-01-15650.4PUT0 3467.71FALSE00
2027-01-15700.63PUT0 16864.94FALSE00
2027-01-15750.85PUT0 38371.52FALSE00
2027-01-15800.98PUT0 6661.48FALSE00
2027-01-15851.25PUT0 7568.86FALSE00
2027-01-15900.95PUT0 6960.29FALSE00
2027-01-15951.3PUT0 55855.32FALSE00
2027-01-151002.5PUT0 18154.41FALSE00
2027-01-151054PUT0 5253.77FALSE00
2027-01-151102PUT0 16152.99FALSE00
2027-01-151154.02PUT0 4949.44FALSE00
2027-01-151204.4PUT5 21451.15FALSE4.40
2027-01-151253.7PUT0 13149.41FALSE00
2027-01-151304.8PUT0 55350.54FALSE00
2027-01-151355.97PUT0 3349.63FALSE00
2027-01-151409.57PUT0 56949.89FALSE00
2027-01-1514514.1PUT0 948.98FALSE00
2027-01-1515012PUT0 19848.56FALSE00
2027-01-1515513.54PUT0 16348.16FALSE00
2027-01-1516012.6PUT3 3347.13FALSE12.60
2027-01-1516519.03PUT0 3147.89FALSE00
2027-01-1517018.3PUT0 5947.4FALSE00
2027-01-1517516.6PUT0 1746.68FALSE00
2027-01-1518018.8PUT0 5347.19FALSE00
2027-01-1518525.5PUT0 1546.47FALSE00
2027-01-1519028.5PUT0 11246.96FALSE00
2027-01-1519532PUT0 1046.11FALSE00
2027-01-1520031.6PUT0 746.42FALSE00
2027-01-1521040.18PUT0 1546.57TRUE00
2027-01-1522038.37PUT0 546.69TRUE00
2027-01-1523044.6PUT0 1245.61TRUE00
2027-01-1524051.91PUT0 1046.28TRUE00
2027-01-1525053.6PUT0 1046.2TRUE00
2027-01-1526073.4PUT0 946.21TRUE00
2027-01-152700PUT0 046.71TRUE00
2027-01-152800PUT0 045.56TRUE00
2027-01-152900PUT0 046.61TRUE00
2027-01-153000PUT0 046.29TRUE00
2027-01-153100PUT0 046.28TRUE00
2027-01-15320110.96PUT0 446.77TRUE00
2027-01-153300PUT0 045.85TRUE00
2027-02-19800CALL0 058.93TRUE00
2027-02-19850CALL0 057.74TRUE00
2027-02-19900CALL0 057.85TRUE00
2027-02-19950CALL0 056.47TRUE00
2027-02-1910075.3CALL0 255.22TRUE00
2027-02-1910568.6CALL0 353.85TRUE00
2027-02-1911091.5CALL0 152.79TRUE00
2027-02-1911573.5CALL0 151.94TRUE00
2027-02-1912068.8CALL0 551.25TRUE00
2027-02-1912596.96CALL0 750.81TRUE00
2027-02-1913058.32CALL0 249.65TRUE00
2027-02-1913555.5CALL0 649.97TRUE00
2027-02-1914067.37CALL0 2149TRUE00
2027-02-1914574CALL0 248.96TRUE00
2027-02-1915065.25CALL0 648.71TRUE00
2027-02-1915559.35CALL0 448.27TRUE00
2027-02-1916042.97CALL0 1348.12TRUE00
2027-02-1916553.57CALL0 647.79TRUE00
2027-02-1917046.21CALL0 2147.71TRUE00
2027-02-1917555CALL0 347.09TRUE00
2027-02-1918059.97CALL0 847.07TRUE00
2027-02-1918530.72CALL0 1946.9TRUE00
2027-02-1919040.5CALL0 11446.46TRUE00
2027-02-1919538.02CALL0 2646.17TRUE00
2027-02-1920042.82CALL5 10546.14TRUE42.820
2027-02-1921041.1CALL3 2246.5FALSE41.10
2027-02-1922032.83CALL30 5646.09FALSE32.830
2027-02-1923025CALL0 2846.09FALSE00
2027-02-1924028.24CALL0 145.93FALSE00
2027-02-1925023.2CALL0 145.64FALSE00
2027-02-192600CALL0 045.61FALSE00
2027-02-1927016.44CALL0 746.54FALSE00
2027-02-1928017.5CALL0 345.89FALSE00
2027-02-192900CALL0 045.52FALSE00
2027-02-1930010.79CALL0 345.66FALSE00
2027-02-193100CALL0 046.04FALSE00
2027-02-193209.75CALL0 445.94FALSE00
2027-02-193308.4CALL0 1145.62FALSE00
2027-02-19800PUT0 055.78FALSE00
2027-02-19852.4PUT0 154.56FALSE00
2027-02-19900PUT0 054.2FALSE00
2027-02-19950PUT0 053.49FALSE00
2027-02-191004.4PUT0 153.03FALSE00
2027-02-191050PUT0 052.39FALSE00
2027-02-191100PUT0 051.93FALSE00
2027-02-191155.6PUT0 251.3FALSE00
2027-02-191200PUT0 049.45FALSE00
2027-02-191250PUT0 049.8FALSE00
2027-02-191307.69PUT0 1148.88FALSE00
2027-02-191350PUT0 048.69FALSE00
2027-02-191400PUT0 048.38FALSE00
2027-02-1914514.18PUT0 448.3FALSE00
2027-02-1915013.5PUT0 3048.19FALSE00
2027-02-1915518.49PUT0 147.33FALSE00
2027-02-191600PUT0 047.14FALSE00
2027-02-1916522.5PUT0 146.29FALSE00
2027-02-1917014.1PUT0 647.19FALSE00
2027-02-191750PUT0 045.62FALSE00
2027-02-1918029.8PUT0 145.85FALSE00
2027-02-191850PUT0 046.52FALSE00
2027-02-1919022.4PUT0 546FALSE00
2027-02-1919540.9PUT0 145.69FALSE00
2027-02-1920025.5PUT0 3345.88FALSE00
2027-02-1921035.95PUT0 145.74TRUE00
2027-02-1922050.61PUT0 1246.02TRUE00
2027-02-1923042.16PUT0 1745.77TRUE00
2027-02-192400PUT0 045.23TRUE00
2027-02-1925063.5PUT1 2345.72TRUE63.50
2027-02-192600PUT0 045.71TRUE00
2027-02-192700PUT0 045.42TRUE00
2027-02-192800PUT0 045.3TRUE00
2027-02-192900PUT0 045.35TRUE00
2027-02-193000PUT0 045.75TRUE00
2027-02-193100PUT0 045.84TRUE00
2027-02-193200PUT0 045.85TRUE00
2027-02-193300PUT0 045.8TRUE00
2027-06-1755152.15CALL1 21065.73TRUE152.150
2027-06-1760130CALL0 3764.84TRUE00
2027-06-1765128.99CALL0 861.6TRUE00
2027-06-1770106.18CALL0 1558.52TRUE00
2027-06-177590.75CALL0 2057.29TRUE00
2027-06-1780117.75CALL0 10857.31TRUE00
2027-06-178587.03CALL0 1255.42TRUE00
2027-06-179072.7CALL0 10253.98TRUE00
2027-06-179572.54CALL0 2251.86TRUE00
2027-06-1710099.77CALL0 5451.51TRUE00
2027-06-1710595.74CALL0 4050.92TRUE00
2027-06-17110100.6CALL0 3650.29TRUE00
2027-06-17115106.86CALL0 2849.1TRUE00
2027-06-1712089.6CALL0 25449.11TRUE00
2027-06-1712584CALL0 22948.19TRUE00
2027-06-17130101CALL0 4748.47TRUE00
2027-06-1713562CALL0 1648.4TRUE00
2027-06-1714070CALL0 10048.14TRUE00
2027-06-1714592.8CALL0 1847.29TRUE00
2027-06-1715062CALL0 5847.19TRUE00
2027-06-1715545.2CALL0 846.46TRUE00
2027-06-1716068CALL1 9246.54TRUE680
2027-06-1716567CALL8 24847.58TRUE670
2027-06-1717058CALL0 4046.11TRUE00
2027-06-1717557.5CALL1 25145.72TRUE57.50
2027-06-1718053CALL5 4345.73TRUE530
2027-06-1718565.6CALL0 8645.87TRUE00
2027-06-1719051.5CALL4 12145.76TRUE5.220.11
2027-06-1719540CALL0 1645.49TRUE00
2027-06-1720041.1CALL0 12345.08TRUE00
2027-06-1721046.6CALL3 945.86FALSE10.10.28
2027-06-1722032CALL0 2545.33FALSE00
2027-06-1723031.83CALL0 5645.12FALSE00
2027-06-1724030.3CALL0 2845.23FALSE00
2027-06-1725024.5CALL0 62344.95FALSE00
2027-06-1726023.27CALL0 1444.99FALSE00
2027-06-1727025.08CALL10 13143.07FALSE7.080.39
2027-06-1728020CALL0 444.86FALSE00
2027-06-1729016.5CALL0 344.68FALSE00
2027-06-1730018.2CALL3 43444.84FALSE1.620.1
2027-06-1731014.4CALL0 444.88FALSE00
2027-06-1732012.6CALL0 344.98FALSE00
2027-06-1733015.9CALL2 145.04FALSE15.90
2027-06-17550.65PUT0 269.66FALSE00
2027-06-17600PUT0 066.09FALSE00
2027-06-17651.08PUT0 171.99FALSE00
2027-06-17701.5PUT0 866.47FALSE00
2027-06-17753.15PUT0 1168.03FALSE00
2027-06-17801.45PUT0 6157.01FALSE00
2027-06-17852.2PUT0 4452.23FALSE00
2027-06-17903.1PUT0 313049.38FALSE00
2027-06-17953.5PUT0 2950.48FALSE00
2027-06-171004.8PUT0 7647.44FALSE00
2027-06-171056.9PUT0 4047FALSE00
2027-06-171105PUT0 7646.68FALSE00
2027-06-171156.54PUT0 2347.01FALSE00
2027-06-171208.7PUT0 204147.51FALSE00
2027-06-171255.16PUT0 7146.74FALSE00
2027-06-1713010.99PUT0 6846.29FALSE00
2027-06-1713511.98PUT0 8147.19FALSE00
2027-06-1714013.23PUT0 9447.02FALSE00
2027-06-1714519.2PUT0 1445.72FALSE00
2027-06-1715016.24PUT0 3545.87FALSE00
2027-06-1715514.1PUT0 15346.36FALSE00
2027-06-1716028.56PUT0 445.48FALSE00
2027-06-1716526.4PUT0 145.42FALSE00
2027-06-1717020.74PUT0 244.83FALSE00
2027-06-1717521.68PUT0 145.43FALSE00
2027-06-1718028.5PUT0 1245.42FALSE00
2027-06-1718527.5PUT0 1545.29FALSE00
2027-06-1719025.75PUT0 1445.33FALSE00
2027-06-171950PUT0 045.03FALSE00
2027-06-1720036.01PUT1 1145.03FALSE36.010
2027-06-1721039PUT0 745.05TRUE00
2027-06-1722038.7PUT0 444.14TRUE00
2027-06-1723057PUT0 344.22TRUE00
2027-06-1724055.1PUT0 144.69TRUE00
2027-06-172500PUT0 044.15TRUE00
2027-06-172600PUT0 044.59TRUE00
2027-06-172700PUT0 043.95TRUE00
2027-06-172800PUT0 044.22TRUE00
2027-06-172900PUT0 044.23TRUE00
2027-06-173000PUT0 044.26TRUE00
2027-06-173100PUT0 044.86TRUE00
2027-06-173200PUT0 044.87TRUE00
2027-06-173300PUT0 044.48TRUE00
2028-01-2180148.24CALL0 1252.09TRUE00
2028-01-2185101CALL0 1651.54TRUE00
2028-01-2190110CALL0 950.64TRUE00
2028-01-2195103.2CALL0 1850.07TRUE00
2028-01-21100129.09CALL0 45449.35TRUE00
2028-01-2110598.33CALL0 2049.12TRUE00
2028-01-21110108.41CALL13 2248.71TRUE108.410
2028-01-2111569.08CALL0 848.17TRUE00
2028-01-21120103.6CALL7 2446.75TRUE11.60.13
2028-01-2112582.16CALL0 2247.22TRUE00
2028-01-2113084.9CALL0 3247.21TRUE00
2028-01-21135103.9CALL0 2246.66TRUE00
2028-01-2114077.18CALL0 1346.4TRUE00
2028-01-2114575.57CALL0 1346.03TRUE00
2028-01-2115081CALL2 14445.78TRUE810
2028-01-2115566.5CALL0 1345.68TRUE00
2028-01-2116078.78CALL19 21846TRUE10.390.15
2028-01-2116583.25CALL0 2745.24TRUE00
2028-01-2117069CALL1 4145.03TRUE690
2028-01-2117562CALL0 2045.02TRUE00
2028-01-2118058.5CALL0 14344.92TRUE00
2028-01-2118554.52CALL0 6044.74TRUE00
2028-01-2119047.51CALL0 2444.74TRUE00
2028-01-2119554CALL0 7544.56TRUE00
2028-01-2120055.44CALL16 9544.31TRUE5.940.12
2028-01-2121041.45CALL0 6644.02FALSE00
2028-01-2122042.74CALL0 35244.03FALSE00
2028-01-2123039.53CALL0 3144.03FALSE00
2028-01-2124038.35CALL0 9743.89FALSE00
2028-01-2125033.5CALL0 6343.52FALSE00
2028-01-2126035.8CALL4 12643.96FALSE4.90.16
2028-01-2127028.9CALL0 6244.1FALSE00
2028-01-2128028.3CALL0 943.86FALSE00
2028-01-2129031.9CALL0 443.74FALSE00
2028-01-2130022CALL0 1243.68FALSE00
2028-01-2131021CALL0 243.68FALSE00
2028-01-2132018.37CALL0 2243.82FALSE00
2028-01-2133016.8CALL0 4444.09FALSE00
2028-01-21803.2PUT0 146.29FALSE00
2028-01-21855.2PUT0 1345.2FALSE00
2028-01-21903.9PUT0 1347.98FALSE00
2028-01-21954.75PUT0 045.11FALSE00
2028-01-211005PUT0 3445.62FALSE00
2028-01-211057.75PUT0 5046.15FALSE00
2028-01-211105.4PUT0 1347.02FALSE00
2028-01-211156.64PUT0 1845.87FALSE00
2028-01-2112010PUT0 1845.46FALSE00
2028-01-211259.2PUT0 49746.19FALSE00
2028-01-211308.5PUT0 15345.15FALSE00
2028-01-2113514.85PUT0 27545.25FALSE00
2028-01-2114012.98PUT0 6443.86FALSE00
2028-01-2114520.7PUT0 1044.78FALSE00
2028-01-2115015PUT0 1944.29FALSE00
2028-01-2115531.9PUT0 1644.66FALSE00
2028-01-2116024.5PUT0 103444.03FALSE00
2028-01-2116527.2PUT0 2243.64FALSE00
2028-01-2117024PUT0 6743.83FALSE00
2028-01-2117530PUT0 1643.59FALSE00
2028-01-211800PUT0 043.79FALSE00
2028-01-2118525.56PUT0 3243.88FALSE00
2028-01-2119027.6PUT0 343.28FALSE00
2028-01-2119538.43PUT0 1243.26FALSE00
2028-01-2120037.16PUT0 2643.26FALSE00
2028-01-2121048PUT0 1243.48TRUE00
2028-01-2122057.8PUT0 35742.96TRUE00
2028-01-2123048.5PUT0 100242.82TRUE00
2028-01-212400PUT0 042.87TRUE00
2028-01-2125065PUT0 142.69TRUE00
2028-01-212600PUT0 043.01TRUE00
2028-01-2127080PUT0 542.83TRUE00
2028-01-212800PUT0 042.94TRUE00
2028-01-212900PUT0 042.75TRUE00
2028-01-213000PUT0 042.94TRUE00
2028-01-213100PUT0 042.97TRUE00
2028-01-213200PUT0 042.75TRUE00
2028-01-213300PUT0 043.18TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm