Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17400CALL0 00TRUE00
2025-10-17450CALL0 00TRUE00
2025-10-17500CALL0 00TRUE00
2025-10-175588.99CALL0 00TRUE00
2025-10-176083.57CALL0 380TRUE00
2025-10-1765102.54CALL0 420TRUE00
2025-10-177098.6CALL0 170TRUE00
2025-10-177588.85CALL0 290TRUE00
2025-10-178086.43CALL0 350TRUE00
2025-10-178576.56CALL1 1750TRUE0.30
2025-10-179077.4CALL0 1060TRUE00
2025-10-179572.35CALL0 240TRUE00
2025-10-1710069.6CALL0 1540TRUE00
2025-10-1710557.14CALL0 85172.3TRUE00
2025-10-1711059.8CALL0 5190TRUE00
2025-10-1711553.9CALL0 4100TRUE00
2025-10-1712044.48CALL0 5130TRUE00
2025-10-1712541.13CALL0 7550TRUE00
2025-10-1713033.8CALL5 7730TRUE2.320.07
2025-10-1713529.3CALL3 12720TRUE3.40.13
2025-10-1714023.75CALL5 9210TRUE1.950.09
2025-10-1714516.4CALL0 4060TRUE00
2025-10-1714614.6CALL0 00TRUE00
2025-10-171470CALL0 056.63TRUE00
2025-10-1714819.72CALL0 451.77TRUE00
2025-10-1714921.4CALL0 056.36TRUE00
2025-10-1715014.43CALL14 149334.28TRUE2.830.24
2025-10-17152.511.9CALL7 535.42TRUE11.90
2025-10-1715510.1CALL9 117743.18TRUE2.670.36
2025-10-17157.56CALL10 2235.9TRUE0.20.03
2025-10-171606.1CALL221 67541.2TRUE1.30.27
2025-10-17162.54.7CALL69 6143.5TRUE1.240.36
2025-10-171653.4CALL281 70443.49FALSE0.950.39
2025-10-17167.52.37CALL58 11143.5FALSE0.670.39
2025-10-171701.6CALL503 107643.67FALSE0.470.42
2025-10-17172.51.03CALL198 23843.63FALSE0.280.37
2025-10-171750.75CALL159 60045.95FALSE0.250.5
2025-10-17177.50.53CALL155 25947.67FALSE0.10.23
2025-10-171800.3CALL37 30746.82FALSE0.050.2
2025-10-17182.50.16CALL0 84182.09FALSE00
2025-10-171850.2CALL1 62252.97FALSE-0.1-0.33
2025-10-17187.50.25CALL0 163674.42FALSE00
2025-10-171900.11CALL0 55771.52FALSE00
2025-10-17192.50.34CALL0 276.47FALSE00
2025-10-171950.43CALL0 279.15FALSE00
2025-10-172000.04CALL2 463.52FALSE0.040
2025-10-172050.05CALL0 384.14FALSE00
2025-10-172100.05CALL0 191.73FALSE00
2025-10-172150.08CALL0 1099.03FALSE00
2025-10-172200.05CALL0 65118.06FALSE00
2025-10-172300CALL0 0104.1FALSE00
2025-10-17400PUT0 0447.03FALSE00
2025-10-17450PUT0 0410.88FALSE00
2025-10-17500PUT0 3437.55FALSE00
2025-10-17550PUT0 88349.72FALSE00
2025-10-17600PUT0 31323.33FALSE00
2025-10-17650.3PUT0 45299.1FALSE00
2025-10-17700.3PUT0 50276.68FALSE00
2025-10-17750.1PUT0 80255.81FALSE00
2025-10-17800.05PUT0 1065236.29FALSE00
2025-10-17850.05PUT0 41217.92FALSE00
2025-10-17900.09PUT0 951200.57FALSE00
2025-10-17950.06PUT0 239184.11FALSE00
2025-10-171000.05PUT0 328168.44FALSE00
2025-10-171050.07PUT0 517153.47FALSE00
2025-10-171100.01PUT0 705163.88FALSE00
2025-10-171150.01PUT0 202148.1FALSE00
2025-10-171200.02PUT0 291132.86FALSE00
2025-10-171250.04PUT20 44587.99FALSE0.010.33
2025-10-171300.05PUT0 43592.1FALSE00
2025-10-171350.08PUT0 35879.28FALSE00
2025-10-171400.11PUT5 97263.38FALSE-0.06-0.35
2025-10-171450.16PUT65 75354.93FALSE-0.14-0.47
2025-10-171461.2PUT0 6570.07FALSE00
2025-10-171470.2PUT0 4768.47FALSE00
2025-10-171480.28PUT0 3160.99FALSE00
2025-10-171490.5PUT0 13951.26FALSE00
2025-10-171500.37PUT132 72250.99FALSE-0.23-0.38
2025-10-17152.50.55PUT3 30148.85FALSE-0.6-0.52
2025-10-171550.9PUT62 37448.42FALSE-0.4-0.31
2025-10-17157.51.32PUT25 40746.62FALSE-0.64-0.33
2025-10-171602.02PUT118 83746.36FALSE-0.96-0.32
2025-10-17162.52.88PUT53 58945.2FALSE-1.14-0.28
2025-10-171653.94PUT75 57143.48TRUE-2.36-0.37
2025-10-17167.55.65PUT50 10046.46TRUE-1.66-0.23
2025-10-171707.33PUT20 39446.25TRUE-2.49-0.25
2025-10-17172.59.67PUT1 3152.98TRUE-2.22-0.19
2025-10-1717511.48PUT1 5649.5TRUE11.480
2025-10-17177.513.67PUT1 1749.86TRUE-1.24-0.08
2025-10-1718011.82PUT0 252.96TRUE00
2025-10-17182.520.93PUT2 262.98TRUE20.930
2025-10-1718522PUT0 171.52TRUE00
2025-10-17187.50PUT0 081.19TRUE00
2025-10-1719020.2PUT0 186.96TRUE00
2025-10-17192.50PUT0 089.8TRUE00
2025-10-171950PUT0 087.1TRUE00
2025-10-172000PUT0 092.83TRUE00
2025-10-1720536.4PUT0 0116.85TRUE00
2025-10-172100PUT0 0112.92TRUE00
2025-10-172150PUT0 0121.4TRUE00
2025-10-172200PUT0 00TRUE00
2025-10-172300PUT0 0139.43TRUE00
2025-10-24800CALL0 0170.74TRUE00
2025-10-248585.03CALL0 130TRUE00
2025-10-24900CALL0 00TRUE00
2025-10-24950CALL0 00TRUE00
2025-10-241000CALL0 00TRUE00
2025-10-241050CALL0 00TRUE00
2025-10-241100CALL0 0105.78TRUE00
2025-10-2411546.1CALL0 30TRUE00
2025-10-2412048.2CALL0 10TRUE00
2025-10-2412542.4CALL0 90TRUE00
2025-10-241300CALL0 057.85TRUE00
2025-10-241340CALL0 00TRUE00
2025-10-2413526.33CALL0 152.79TRUE00
2025-10-2413625.8CALL0 200TRUE00
2025-10-2413732.49CALL0 149.24TRUE00
2025-10-2413817.65CALL0 00TRUE00
2025-10-241390CALL0 00TRUE00
2025-10-2414030.95CALL0 90TRUE00
2025-10-2414122.12CALL0 40TRUE00
2025-10-2414214.55CALL0 10TRUE00
2025-10-2414319.28CALL0 50TRUE00
2025-10-2414418.33CALL0 237.1TRUE00
2025-10-2414517.25CALL0 546.83TRUE00
2025-10-2414616.55CALL0 451.93TRUE00
2025-10-2414715.24CALL0 140.4TRUE00
2025-10-2414814.72CALL0 137.16TRUE00
2025-10-2414913.97CALL0 140.81TRUE00
2025-10-2415017.5CALL0 247.65TRUE00
2025-10-24152.518.25CALL0 941.05TRUE00
2025-10-241559CALL0 12639.85TRUE00
2025-10-24157.514.3CALL0 1643.74TRUE00
2025-10-241607.2CALL7 5044.01TRUE1.160.19
2025-10-24162.56.15CALL28 5543.59TRUE1.150.23
2025-10-241655CALL33 46342.11FALSE1.30.35
2025-10-24167.53.95CALL16 73242.37FALSE1.350.52
2025-10-241703.15CALL52 79443.27FALSE0.950.43
2025-10-24172.52.3CALL1 3042.29FALSE0.350.18
2025-10-241751.76CALL75 4242.8FALSE0.450.34
2025-10-24177.51.25CALL1 4042.28FALSE0.50.67
2025-10-241800.74CALL1 7439.91FALSE0.090.14
2025-10-24182.50.6CALL1 1241.69FALSE0.60
2025-10-241850.46CALL1 34242.75FALSE0.160.53
2025-10-24187.50.39CALL2 36044.72FALSE0.090.3
2025-10-241900.3CALL0 26554.11FALSE00
2025-10-24192.50CALL0 059.76FALSE00
2025-10-241950.05CALL0 4857.73FALSE00
2025-10-242000.15CALL1 051.67FALSE0.150
2025-10-242050CALL0 067.44FALSE00
2025-10-242100CALL0 073.23FALSE00
2025-10-242150CALL0 076.93FALSE00
2025-10-242200.06CALL1 563.77FALSE0.060
2025-10-242250CALL0 076.58FALSE00
2025-10-242300.08CALL0 1081.06FALSE00
2025-10-242350CALL0 085.41FALSE00
2025-10-242400CALL0 089.62FALSE00
2025-10-24800PUT0 0186.81FALSE00
2025-10-24850PUT0 0148.17FALSE00
2025-10-24900PUT0 0159.13FALSE00
2025-10-24950PUT0 0146.37FALSE00
2025-10-241000PUT0 0114.55FALSE00
2025-10-241050PUT0 0122.61FALSE00
2025-10-241100PUT0 0114.43FALSE00
2025-10-241150PUT0 0103.49FALSE00
2025-10-241200.27PUT0 192.91FALSE00
2025-10-241250.4PUT0 582.66FALSE00
2025-10-241300.1PUT0 374.6FALSE00
2025-10-241340.15PUT1 355.72FALSE0.150
2025-10-241350.35PUT0 1161.05FALSE00
2025-10-241360PUT0 059.17FALSE00
2025-10-241370.63PUT0 165.1FALSE00
2025-10-241380.5PUT0 457.15FALSE00
2025-10-241390PUT0 050.66FALSE00
2025-10-241400.26PUT0 661.36FALSE00
2025-10-241410.3PUT0 360.38FALSE00
2025-10-241420.36PUT0 459.31FALSE00
2025-10-241434.5PUT0 147.63FALSE00
2025-10-241440.5PUT10 149.63FALSE0.50
2025-10-241450.18PUT0 5550.89FALSE00
2025-10-241460.58PUT1 347.36FALSE0.580
2025-10-241470.59PUT1 845.5FALSE0.590
2025-10-241481PUT0 6747.72FALSE00
2025-10-241490.85PUT15 1745.94FALSE-0.21-0.2
2025-10-241501PUT54 18846.03FALSE-0.3-0.23
2025-10-24152.51.97PUT0 15645.19FALSE00
2025-10-241551.95PUT11 12645.3FALSE-0.52-0.21
2025-10-24157.52.7PUT51 20645.61FALSE-0.6-0.18
2025-10-241603.6PUT15 12245.73FALSE-0.87-0.19
2025-10-24162.54.55PUT13 12244.82FALSE-1.4-0.24
2025-10-241656PUT2 8543.73TRUE-1.3-0.18
2025-10-24167.59.3PUT0 7643.61TRUE00
2025-10-241705.5PUT0 1243.26TRUE00
2025-10-24172.58.5PUT0 2635.92TRUE00
2025-10-241757.81PUT0 2543.17TRUE00
2025-10-24177.50PUT0 044.58TRUE00
2025-10-241800PUT0 046.96TRUE00
2025-10-24182.50PUT0 048.71TRUE00
2025-10-241850PUT0 054.52TRUE00
2025-10-24187.50PUT0 053.77TRUE00
2025-10-241900PUT0 061.99TRUE00
2025-10-24192.50PUT0 059.42TRUE00
2025-10-241950PUT0 060.79TRUE00
2025-10-242000PUT0 073.18TRUE00
2025-10-242050PUT0 072.69TRUE00
2025-10-242100PUT0 070.06TRUE00
2025-10-242150PUT0 084.72TRUE00
2025-10-242200PUT0 097.43TRUE00
2025-10-242250PUT0 095.89TRUE00
2025-10-242300PUT0 0102.85TRUE00
2025-10-242350PUT0 0104.55TRUE00
2025-10-242400PUT0 0120.7TRUE00
2025-10-318086.63CALL0 10TRUE00
2025-10-31850CALL0 00TRUE00
2025-10-31900CALL0 00TRUE00
2025-10-31950CALL0 00TRUE00
2025-10-3110068CALL0 310TRUE00
2025-10-311050CALL0 00TRUE00
2025-10-311100CALL0 00TRUE00
2025-10-311150CALL0 00TRUE00
2025-10-3112041.45CALL0 30TRUE00
2025-10-3112547.16CALL0 30TRUE00
2025-10-3113042.1CALL0 20TRUE00
2025-10-3113527.1CALL0 141.27TRUE00
2025-10-311380CALL0 053.96TRUE00
2025-10-311390CALL0 052.2TRUE00
2025-10-3114022.51CALL0 245.41TRUE00
2025-10-3114121.76CALL0 350.42TRUE00
2025-10-3114220.53CALL0 149.45TRUE00
2025-10-3114319.78CALL0 149.17TRUE00
2025-10-3114420.88CALL1 134.91TRUE1.690.09
2025-10-3114518.44CALL0 151.99TRUE00
2025-10-311460CALL0 047.6TRUE00
2025-10-311470CALL0 045.07TRUE00
2025-10-311480CALL0 047.17TRUE00
2025-10-311490CALL0 050.28TRUE00
2025-10-3115016.44CALL12 25446.09TRUE2.760.2
2025-10-31152.514.1CALL1 3242.31TRUE2.30.19
2025-10-3115512.45CALL1 2743.88TRUE2.350.23
2025-10-31157.58.9CALL2 945.98TRUE8.90
2025-10-311609.51CALL12 4345.9TRUE1.760.23
2025-10-31162.58.08CALL16 4046.74TRUE1.780.28
2025-10-311656.97CALL87 55146.5FALSE1.920.38
2025-10-31167.55.6CALL19 76046.41FALSE1.340.31
2025-10-311704.87CALL7 47546.36FALSE1.510.45
2025-10-31172.53.85CALL2 8046.53FALSE1.060.38
2025-10-311753.25CALL11 12246FALSE0.90.38
2025-10-31177.51.83CALL12 4545.73FALSE-0.17-0.09
2025-10-311801.41CALL1 7745.41FALSE-0.14-0.09
2025-10-31182.51.1CALL0 940.13FALSE00
2025-10-311851.25CALL13 2945.07FALSE0.390.45
2025-10-311901.43CALL0 1349.3FALSE00
2025-10-311951.3CALL0 246.42FALSE00
2025-10-312000.65CALL0 1649.39FALSE00
2025-10-312050.37CALL0 2459.88FALSE00
2025-10-312100CALL0 058.92FALSE00
2025-10-312150.1CALL0 166.1FALSE00
2025-10-312200.18CALL0 169.17FALSE00
2025-10-312250CALL0 066.51FALSE00
2025-10-312300CALL0 075.91FALSE00
2025-10-312350CALL0 098.55FALSE00
2025-10-312400CALL0 0106.41FALSE00
2025-10-31800PUT0 0221.12FALSE00
2025-10-31850PUT0 0205.28FALSE00
2025-10-31900PUT0 0190.34FALSE00
2025-10-31950PUT0 0176.17FALSE00
2025-10-311000PUT0 0111.1FALSE00
2025-10-311050PUT0 0101.54FALSE00
2025-10-311100PUT0 092.37FALSE00
2025-10-311150PUT0 085.57FALSE00
2025-10-311200PUT0 076.89FALSE00
2025-10-311250.59PUT0 171.55FALSE00
2025-10-311300.52PUT0 165.59FALSE00
2025-10-311350.36PUT0 1250.85FALSE00
2025-10-311381.05PUT0 1148.12FALSE00
2025-10-311390.49PUT0 254.9FALSE00
2025-10-311400.81PUT0 748.65FALSE00
2025-10-311410.55PUT0 1748.82FALSE00
2025-10-311423.24PUT0 148.78FALSE00
2025-10-311431.74PUT0 248.95FALSE00
2025-10-311441.3PUT0 2248.23FALSE00
2025-10-311451.55PUT0 5946.41FALSE00
2025-10-311461.72PUT0 548.11FALSE00
2025-10-311470PUT0 048.53FALSE00
2025-10-311481.72PUT1 4849.21FALSE-0.26-0.13
2025-10-311492.95PUT0 148.75FALSE00
2025-10-311502.1PUT12 40748.85FALSE-0.17-0.07
2025-10-31152.52.75PUT3 14949.13FALSE-0.45-0.14
2025-10-311553.39PUT7 105948.37FALSE-0.66-0.16
2025-10-31157.54.3PUT11 10648.76FALSE-0.75-0.15
2025-10-311604.74PUT4 7246.77FALSE-1.16-0.2
2025-10-31162.56.4PUT6 1446.67FALSE0.40.07
2025-10-311657.3PUT5 6446.32TRUE-0.9-0.11
2025-10-31167.58.6PUT7 3845.71TRUE-1.65-0.16
2025-10-3117011.7PUT1 12846.51TRUE0.30.03
2025-10-31172.511.61PUT32 444.44TRUE11.610
2025-10-3117515.5PUT0 648.53TRUE00
2025-10-31177.514.61PUT0 144.41TRUE00
2025-10-311800PUT0 049.2TRUE00
2025-10-31182.50PUT0 049.78TRUE00
2025-10-311850PUT0 050.21TRUE00
2025-10-311900PUT0 042.55TRUE00
2025-10-311950PUT0 042.09TRUE00
2025-10-312000PUT0 053.7TRUE00
2025-10-312050PUT0 056.46TRUE00
2025-10-312100PUT0 059.87TRUE00
2025-10-312150PUT0 064.48TRUE00
2025-10-312200PUT0 068.93TRUE00
2025-10-312250PUT0 074.87TRUE00
2025-10-312300PUT0 080.65TRUE00
2025-10-312350PUT0 081.44TRUE00
2025-10-312400PUT0 083.38TRUE00
2025-11-07800CALL0 00TRUE00
2025-11-07850CALL0 00TRUE00
2025-11-07900CALL0 00TRUE00
2025-11-079574.07CALL0 80TRUE00
2025-11-0710062.73CALL0 150TRUE00
2025-11-071050CALL0 00TRUE00
2025-11-071100CALL0 00TRUE00
2025-11-071150CALL0 052.99TRUE00
2025-11-071200CALL0 00TRUE00
2025-11-071250CALL0 050.41TRUE00
2025-11-071300CALL0 055.42TRUE00
2025-11-071350CALL0 049.8TRUE00
2025-11-0714028.35CALL0 150.68TRUE00
2025-11-0714419.28CALL0 147.82TRUE00
2025-11-0714518.53CALL0 1148.06TRUE00
2025-11-071460CALL0 045.33TRUE00
2025-11-071470CALL0 048.97TRUE00
2025-11-071480CALL0 044.52TRUE00
2025-11-0714919.9CALL0 247.26TRUE00
2025-11-0715016.4CALL2 938.73TRUE20.14
2025-11-07152.512.5CALL0 444.16TRUE00
2025-11-0715513.01CALL151 541.15TRUE1.850.17
2025-11-07157.59.8CALL7 942.02TRUE-0.2-0.02
2025-11-0716010.05CALL116 18645.6TRUE1.350.16
2025-11-07162.59.2CALL17 545.36TRUE0.20.02
2025-11-071657.95CALL176 4445.27FALSE1.150.17
2025-11-07167.56.81CALL9 7545.12FALSE0.060.01
2025-11-071705.7CALL126 42844.46FALSE1.220.27
2025-11-07172.54.64CALL5 13445.21FALSE1.040.29
2025-11-071753.07CALL0 8545.36FALSE00
2025-11-07177.54.4CALL0 1144.23FALSE00
2025-11-071802.1CALL0 3344.76FALSE00
2025-11-07182.53.35CALL0 544.73FALSE00
2025-11-071852.51CALL0 442.79FALSE00
2025-11-071901.74CALL0 245FALSE00
2025-11-071950CALL0 044.76FALSE00
2025-11-072001.25CALL0 2445.71FALSE00
2025-11-072050.55CALL0 147.68FALSE00
2025-11-072100CALL0 059.82FALSE00
2025-11-072150CALL0 063.3FALSE00
2025-11-072200CALL0 065.64FALSE00
2025-11-072250CALL0 068.55FALSE00
2025-11-072300CALL0 071.23FALSE00
2025-11-072350CALL0 097.9FALSE00
2025-11-072400CALL0 0101.33FALSE00
2025-11-07800PUT0 0189.34FALSE00
2025-11-07850PUT0 0175.77FALSE00
2025-11-07900PUT0 0162.97FALSE00
2025-11-07950PUT0 0104.32FALSE00
2025-11-071000PUT0 095.72FALSE00
2025-11-071050PUT0 087.49FALSE00
2025-11-071100PUT0 081.49FALSE00
2025-11-071150PUT0 073.75FALSE00
2025-11-071200PUT0 069.17FALSE00
2025-11-071250.2PUT0 1064.06FALSE00
2025-11-071300PUT0 060.4FALSE00
2025-11-071350.37PUT0 148.74FALSE00
2025-11-071401PUT2 3047.91FALSE10
2025-11-071441.48PUT1 747.02FALSE-0.39-0.21
2025-11-071451.44PUT0 550.84FALSE00
2025-11-071460PUT0 045.8FALSE00
2025-11-071471.47PUT0 1042.39FALSE00
2025-11-071481.56PUT0 244.55FALSE00
2025-11-071491.6PUT0 445.07FALSE00
2025-11-071502.8PUT2 2547.73FALSE-0.38-0.12
2025-11-07152.53.3PUT1 946.39FALSE-0.35-0.1
2025-11-071554.2PUT2 5847.14FALSE-0.25-0.06
2025-11-07157.55.1PUT5 347.09FALSE-0.45-0.08
2025-11-071605.9PUT10 1945.76FALSE-0.68-0.1
2025-11-07162.57.1PUT8 1446.1FALSE-0.72-0.09
2025-11-071658.46PUT3 1846.63TRUE0.960.13
2025-11-07167.56.45PUT0 644.98TRUE00
2025-11-0717010.85PUT0 4044.95TRUE00
2025-11-07172.50PUT0 045.13TRUE00
2025-11-071750PUT0 043.72TRUE00
2025-11-07177.50PUT0 042.78TRUE00
2025-11-0718014.4PUT0 045.67TRUE00
2025-11-07182.50PUT0 043.36TRUE00
2025-11-071850PUT0 046.75TRUE00
2025-11-071900PUT0 046.61TRUE00
2025-11-071950PUT0 044.08TRUE00
2025-11-072000PUT0 048.94TRUE00
2025-11-072050PUT0 050.81TRUE00
2025-11-072100PUT0 054.02TRUE00
2025-11-072150PUT0 056.89TRUE00
2025-11-072200PUT0 060.8TRUE00
2025-11-072250PUT0 064.57TRUE00
2025-11-072300PUT0 069.63TRUE00
2025-11-072350PUT0 071.79TRUE00
2025-11-072400PUT0 00TRUE00
2025-11-14850CALL0 090.03TRUE00
2025-11-14900CALL0 00TRUE00
2025-11-14950CALL0 00TRUE00
2025-11-141000CALL0 060.88TRUE00
2025-11-141050CALL0 048.53TRUE00
2025-11-141100CALL0 052.03TRUE00
2025-11-141150CALL0 050.29TRUE00
2025-11-141200CALL0 047.23TRUE00
2025-11-141250CALL0 054.61TRUE00
2025-11-141300CALL0 048.78TRUE00
2025-11-141350CALL0 049.07TRUE00
2025-11-141400CALL0 047.99TRUE00
2025-11-141450CALL0 047.13TRUE00
2025-11-1415016.11CALL1 244TRUE16.110
2025-11-1415511.85CALL1 442.07TRUE11.850
2025-11-141609.46CALL4 1342.92TRUE-2.11-0.18
2025-11-141658.3CALL11 1941.82FALSE1.290.18
2025-11-141704.8CALL2 642.69FALSE-3.05-0.39
2025-11-141753.6CALL0 1040.5FALSE00
2025-11-141805.6CALL0 642.32FALSE00
2025-11-141851.95CALL7 539.87FALSE1.950
2025-11-141900CALL0 043.02FALSE00
2025-11-141950CALL0 042.84FALSE00
2025-11-142000CALL0 044.41FALSE00
2025-11-142050CALL0 046.09FALSE00
2025-11-142100CALL0 046.96FALSE00
2025-11-142150CALL0 054.8FALSE00
2025-11-142200CALL0 057.56FALSE00
2025-11-142250CALL0 062.66FALSE00
2025-11-142300CALL0 065.17FALSE00
2025-11-142350CALL0 067.48FALSE00
2025-11-142400CALL0 066.4FALSE00
2025-11-14850PUT0 0156.77FALSE00
2025-11-14900PUT0 0125.07FALSE00
2025-11-14950PUT0 081.94FALSE00
2025-11-141000PUT0 085.4FALSE00
2025-11-141050PUT0 071.4FALSE00
2025-11-141100PUT0 078.45FALSE00
2025-11-141150PUT0 073.42FALSE00
2025-11-141200PUT0 064.06FALSE00
2025-11-141250.27PUT3 049.05FALSE0.270
2025-11-141300PUT0 048.58FALSE00
2025-11-141350PUT0 047.09FALSE00
2025-11-141400PUT0 047.23FALSE00
2025-11-141451.5PUT0 144.84FALSE00
2025-11-141503.3PUT2 1046.05FALSE0.750.29
2025-11-141554.74PUT3 1245.31FALSE4.740
2025-11-141606.5PUT1 1744.14FALSE0.20.03
2025-11-141650PUT0 043.28TRUE00
2025-11-1417013.2PUT0 142.92TRUE00
2025-11-141750PUT0 042.38TRUE00
2025-11-141800PUT0 043.32TRUE00
2025-11-141850PUT0 044TRUE00
2025-11-141900PUT0 042.67TRUE00
2025-11-141950PUT0 042.05TRUE00
2025-11-142000PUT0 042.3TRUE00
2025-11-142050PUT0 044.51TRUE00
2025-11-142100PUT0 049.36TRUE00
2025-11-142150PUT0 052.01TRUE00
2025-11-142200PUT0 056.69TRUE00
2025-11-142250PUT0 058.99TRUE00
2025-11-142300PUT0 055.1TRUE00
2025-11-142350PUT0 065.56TRUE00
2025-11-142400PUT0 068.7TRUE00
2025-11-21450CALL0 0138.08TRUE00
2025-11-21500CALL0 0136.64TRUE00
2025-11-21550CALL0 1120.39TRUE00
2025-11-216081CALL0 2101.93TRUE00
2025-11-216588.05CALL0 6103.97TRUE00
2025-11-217083.2CALL0 2101.47TRUE00
2025-11-217597.17CALL0 389.48TRUE00
2025-11-218068.8CALL0 1776.44TRUE00
2025-11-218549.4CALL0 510TRUE00
2025-11-219071.85CALL0 470TRUE00
2025-11-219543.97CALL0 565.09TRUE00
2025-11-2110062.65CALL0 4055.49TRUE00
2025-11-2110561.09CALL0 3254.53TRUE00
2025-11-2111051.05CALL0 1210TRUE00
2025-11-2111548.1CALL1 1440TRUE48.10
2025-11-2112052.9CALL0 18042.04TRUE00
2025-11-2112539.66CALL1 1710TRUE1.310.03
2025-11-2113032.8CALL1 24638.38TRUE-0.51-0.02
2025-11-2113530.3CALL2 45737.9TRUE30.30
2025-11-2114023.5CALL0 61643.05TRUE00
2025-11-2114519.8CALL5 32241.31TRUE-4.17-0.17
2025-11-2115016.52CALL0 108843.59TRUE00
2025-11-2115514.46CALL1 64440.42TRUE1.310.1
2025-11-2116011.84CALL16 125544.53TRUE1.640.16
2025-11-211659.3CALL54 55944.04FALSE1.450.18
2025-11-211707.5CALL96 69343.99FALSE1.50.25
2025-11-211755.6CALL14 55743.32FALSE1.10.24
2025-11-211804.25CALL23 58643.62FALSE0.950.29
2025-11-211853CALL264 16242.79FALSE0.70.3
2025-11-211902.15CALL346 52943.54FALSE0.420.24
2025-11-211952.05CALL0 5942.05FALSE00
2025-11-212001.08CALL3 3942.82FALSE-0.42-0.28
2025-11-212100.58CALL41 6043.97FALSE0.580
2025-11-212200.65CALL0 1945.38FALSE00
2025-11-212300CALL0 057.63FALSE00
2025-11-212400.1CALL2 047.6FALSE0.10
2025-11-212500.1CALL15 051.98FALSE0.10
2025-11-21450PUT0 0261.7FALSE00
2025-11-21500PUT0 0241.68FALSE00
2025-11-21550PUT0 3223.78FALSE00
2025-11-21600PUT0 2207.6FALSE00
2025-11-21650PUT0 2192.81FALSE00
2025-11-21700.38PUT0 65179.2FALSE00
2025-11-21750PUT0 34166.57FALSE00
2025-11-21800.2PUT0 140134.19FALSE00
2025-11-21850.09PUT0 32143.72FALSE00
2025-11-21900.08PUT0 127115.08FALSE00
2025-11-21950.3PUT0 10574.69FALSE00
2025-11-211000.13PUT0 12271.3FALSE00
2025-11-211050.1PUT0 30865.09FALSE00
2025-11-211100.1PUT0 29261.24FALSE00
2025-11-211150.23PUT0 23358.61FALSE00
2025-11-211200.2PUT0 21751.96FALSE00
2025-11-211250.49PUT1 13550.04FALSE0.490
2025-11-211300.63PUT5 42746.59FALSE-0.3-0.32
2025-11-211351.09PUT3 26846.55FALSE-0.11-0.09
2025-11-211401.69PUT6 25045.76FALSE-0.36-0.18
2025-11-211452.54PUT18 70045.06FALSE-0.46-0.15
2025-11-211503.83PUT75 41445.21FALSE-0.27-0.07
2025-11-211555.5PUT18 80545.34FALSE-0.37-0.06
2025-11-211607.3PUT27 83844.17FALSE-0.5-0.06
2025-11-211659.7PUT11 31543.97TRUE-0.74-0.07
2025-11-2117012.5PUT4 15543.73TRUE-1.53-0.11
2025-11-2117517PUT0 9043.78TRUE00
2025-11-2118014.08PUT0 6341.17TRUE00
2025-11-2118523.15PUT3 043.27TRUE23.150
2025-11-2119028.94PUT0 345.89TRUE00
2025-11-211950PUT0 046.9TRUE00
2025-11-212000PUT0 046.71TRUE00
2025-11-212100PUT0 052.67TRUE00
2025-11-212200PUT0 057.4TRUE00
2025-11-212300PUT0 055.33TRUE00
2025-11-212400PUT0 063.77TRUE00
2025-11-212500PUT0 068.08TRUE00
2025-11-28850CALL0 078.29TRUE00
2025-11-28900CALL0 079.98TRUE00
2025-11-28950CALL0 072.18TRUE00
2025-11-281000CALL0 061.82TRUE00
2025-11-281050CALL0 057.68TRUE00
2025-11-281100CALL0 053.46TRUE00
2025-11-281150CALL0 052.63TRUE00
2025-11-281200CALL0 049.16TRUE00
2025-11-281250CALL0 047.25TRUE00
2025-11-2813035CALL0 143.64TRUE00
2025-11-281350CALL0 045.15TRUE00
2025-11-281400CALL0 042.98TRUE00
2025-11-281450CALL0 043.36TRUE00
2025-11-281500CALL0 044.26TRUE00
2025-11-281550CALL0 043.47TRUE00
2025-11-2816011.5CALL6 037.41TRUE11.50
2025-11-281658.52CALL1 043.67FALSE8.520
2025-11-281707.2CALL2 239.22FALSE-1.9-0.21
2025-11-281755.3CALL0 242.77FALSE00
2025-11-281800CALL0 043.74FALSE00
2025-11-281850CALL0 044.19FALSE00
2025-11-281900CALL0 044.05FALSE00
2025-11-281951.98CALL2 042.66FALSE1.980
2025-11-282000CALL0 043.75FALSE00
2025-11-282050CALL0 047.15FALSE00
2025-11-282100CALL0 049.65FALSE00
2025-11-282150CALL0 047.82FALSE00
2025-11-282200CALL0 050.6FALSE00
2025-11-282250CALL0 060.52FALSE00
2025-11-282300CALL0 067.41FALSE00
2025-11-282350CALL0 073.58FALSE00
2025-11-282400CALL0 076.17FALSE00
2025-11-28850PUT0 0132.93FALSE00
2025-11-28900PUT0 0123.28FALSE00
2025-11-28950PUT0 0114.14FALSE00
2025-11-281000PUT0 0105.43FALSE00
2025-11-281050PUT0 097.11FALSE00
2025-11-281100PUT0 089.7FALSE00
2025-11-281150PUT0 082.5FALSE00
2025-11-281200PUT0 075.49FALSE00
2025-11-281250PUT0 057.95FALSE00
2025-11-281300PUT0 053.12FALSE00
2025-11-281350PUT0 051.77FALSE00
2025-11-281400PUT0 045.02FALSE00
2025-11-281452.75PUT1 043.11FALSE2.750
2025-11-281500PUT0 044.55FALSE00
2025-11-281550PUT0 040.15FALSE00
2025-11-281608.35PUT0 144.06FALSE00
2025-11-2816510.11PUT0 3541.26TRUE00
2025-11-281700PUT0 041.49TRUE00
2025-11-281750PUT0 044.27TRUE00
2025-11-281800PUT0 042.75TRUE00
2025-11-281850PUT0 044.12TRUE00
2025-11-281900PUT0 042.2TRUE00
2025-11-281950PUT0 042.39TRUE00
2025-11-282000PUT0 043.71TRUE00
2025-11-282050PUT0 043.03TRUE00
2025-11-282100PUT0 044.61TRUE00
2025-11-282150PUT0 047.15TRUE00
2025-11-282200PUT0 048.55TRUE00
2025-11-282250PUT0 052.47TRUE00
2025-11-282300PUT0 054.44TRUE00
2025-11-282350PUT0 056.15TRUE00
2025-11-282400PUT0 058.85TRUE00
2025-12-1940103.81CALL0 4116.44TRUE00
2025-12-19450CALL0 0112.59TRUE00
2025-12-19500CALL0 094.29TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 287.27TRUE00
2025-12-19650CALL0 182.68TRUE00
2025-12-197075.5CALL0 1700TRUE00
2025-12-197578CALL0 2265.26TRUE00
2025-12-198064.43CALL0 90TRUE00
2025-12-198568.75CALL0 1980.42TRUE00
2025-12-199077.7CALL0 1660TRUE00
2025-12-199567.66CALL0 40755.86TRUE00
2025-12-1910060.78CALL0 2330TRUE00
2025-12-1910560.2CALL0 6349.92TRUE00
2025-12-1911055CALL0 1160TRUE00
2025-12-1911557.4CALL0 31349.59TRUE00
2025-12-1912050.05CALL0 15642.24TRUE00
2025-12-1912546CALL0 31739.48TRUE00
2025-12-1913037.1CALL0 58041.8TRUE00
2025-12-1913529.6CALL100 44840.43TRUE-0.78-0.03
2025-12-1914024.9CALL0 21241.77TRUE00
2025-12-1914521.9CALL0 15441.3TRUE00
2025-12-1915020.7CALL1 71942.42TRUE2.10.11
2025-12-1915516.58CALL1 25141.66TRUE16.580
2025-12-1916014.36CALL38 207042.33TRUE1.530.12
2025-12-1916512CALL50 44441.58FALSE1.550.15
2025-12-191709.5CALL58 41242.34FALSE1.070.13
2025-12-191758.05CALL5 45441.83FALSE1.60.25
2025-12-191806.5CALL119 367641.89FALSE1.10.2
2025-12-191854.3CALL4 9342.74FALSE0.050.01
2025-12-191904CALL23 314342.73FALSE0.70.21
2025-12-191952.8CALL1 3642.73FALSE-0.05-0.02
2025-12-192002.2CALL2 20343.04FALSE0.150.07
2025-12-192101.6CALL6 3442.67FALSE1.60
2025-12-192200.78CALL0 3641.47FALSE00
2025-12-192300.8CALL0 743.84FALSE00
2025-12-192400.52CALL0 146.31FALSE00
2025-12-192500.45CALL0 247.97FALSE00
2025-12-19400PUT0 0219.63FALSE00
2025-12-19450PUT0 14202.1FALSE00
2025-12-19500.15PUT0 14186.66FALSE00
2025-12-19550PUT0 6172.86FALSE00
2025-12-19600.2PUT0 38160.38FALSE00
2025-12-19650PUT0 3121100.03FALSE00
2025-12-19700.2PUT0 29112.18FALSE00
2025-12-19750.11PUT0 13090.27FALSE00
2025-12-19800.05PUT0 32873.91FALSE00
2025-12-19850.01PUT0 10868.24FALSE00
2025-12-19900.2PUT0 12961.37FALSE00
2025-12-19950.1PUT0 18260.2FALSE00
2025-12-191000.13PUT0 33958.76FALSE00
2025-12-191050.18PUT0 23555.12FALSE00
2025-12-191100.3PUT0 25448.89FALSE00
2025-12-191150.38PUT0 16147.05FALSE00
2025-12-191200.4PUT0 22346.08FALSE00
2025-12-191251.25PUT0 25146.02FALSE00
2025-12-191301.6PUT2 25645.81FALSE1.60
2025-12-191352.37PUT0 17845.15FALSE00
2025-12-191403.08PUT3 41144.08FALSE-0.37-0.11
2025-12-191454.55PUT0 20742.56FALSE00
2025-12-191505.67PUT1 71743.3FALSE-0.54-0.09
2025-12-191557.61PUT2 51143.69FALSE-0.62-0.08
2025-12-191609.7PUT29 41843.38FALSE-1.1-0.1
2025-12-1916512.9PUT2 37642.67TRUE-0.6-0.04
2025-12-1917016PUT0 13042.59TRUE00
2025-12-1917518.14PUT4 8943.35TRUE0.790.05
2025-12-1918021.45PUT4 1142.97TRUE0.350.02
2025-12-1918521.9PUT0 1442.06TRUE00
2025-12-191900PUT0 043.95TRUE00
2025-12-1919528.25PUT0 6044.98TRUE00
2025-12-1920042.9PUT0 146.12TRUE00
2025-12-1921049.84PUT0 343.08TRUE00
2025-12-192200PUT0 048.99TRUE00
2025-12-192300PUT0 048.99TRUE00
2025-12-192400PUT0 052.3TRUE00
2025-12-192500PUT0 055.88TRUE00
2026-01-1622.50CALL0 30TRUE00
2026-01-1625128CALL0 5134.83TRUE00
2026-01-16300CALL0 112116.36TRUE00
2026-01-16350CALL0 11196.76TRUE00
2026-01-1640122.9CALL0 182114.5TRUE00
2026-01-164598.53CALL0 131101.28TRUE00
2026-01-1650120.97CALL0 32771.21TRUE00
2026-01-1655103.5CALL0 4200TRUE00
2026-01-1660104.5CALL1 61760.36TRUE-4.6-0.04
2026-01-1665101.95CALL0 2000TRUE00
2026-01-167098.9CALL0 157763.92TRUE00
2026-01-167594.6CALL0 30863.86TRUE00
2026-01-168083CALL33 56562.1TRUE830
2026-01-168586.24CALL0 23270TRUE00
2026-01-169074.03CALL1 27300TRUE74.030
2026-01-169575.13CALL0 103245.32TRUE00
2026-01-1610063.3CALL10 267255.8TRUE63.30
2026-01-1610559.83CALL1 111037.48TRUE59.830
2026-01-1611056.5CALL0 69043.03TRUE00
2026-01-1611549CALL2 51043.62TRUE490
2026-01-1612046.5CALL4 223445.58TRUE3.650.09
2026-01-1612542.6CALL1 189948.59TRUE3.960.1
2026-01-1613037.08CALL2 64039.91TRUE2.330.07
2026-01-1613533.55CALL1 140543.12TRUE3.150.1
2026-01-1614028.1CALL0 70943.09TRUE00
2026-01-1614525.35CALL11 67339.74TRUE2.350.1
2026-01-1615022.32CALL8 169540.9TRUE1.770.09
2026-01-1615519.5CALL3 20241.6TRUE2.050.12
2026-01-1616016.7CALL23 60441.38TRUE1.80.12
2026-01-1616514.1CALL26 29340.92FALSE1.580.13
2026-01-1617011.85CALL67 71041.71FALSE1.430.14
2026-01-1617510.05CALL6 28140.97FALSE1.40.16
2026-01-161808.6CALL224 29841.58FALSE1.390.19
2026-01-161857.01CALL23 11341.06FALSE0.910.15
2026-01-161904.76CALL2 14041.76FALSE-0.14-0.03
2026-01-161954.2CALL4 13641.74FALSE0.230.06
2026-01-162003.9CALL57 146741.07FALSE0.620.19
2026-01-162102.6CALL1 8041.19FALSE0.450.21
2026-01-162202.4CALL0 1440.45FALSE00
2026-01-162301CALL14 2742.91FALSE-0.05-0.05
2026-01-162400.78CALL0 4942.44FALSE00
2026-01-162500.65CALL1 1244.26FALSE-0.2-0.24
2026-01-1622.50PUT0 34262.36FALSE00
2026-01-16250PUT0 63247.59FALSE00
2026-01-16300.35PUT0 88222.84FALSE00
2026-01-16350PUT0 153202.6FALSE00
2026-01-16400PUT0 748182.39FALSE00
2026-01-16450PUT0 182170.71FALSE00
2026-01-16500.1PUT30 77194.76FALSE0.10
2026-01-16550.05PUT0 563146.03FALSE00
2026-01-16600.37PUT0 399122.09FALSE00
2026-01-16650.3PUT0 695122.26FALSE00
2026-01-16700.06PUT0 198484.11FALSE00
2026-01-16750.25PUT0 234967.57FALSE00
2026-01-16800.09PUT1 75558.56FALSE0.090
2026-01-16850.6PUT0 96860.04FALSE00
2026-01-16900.05PUT0 434457.22FALSE00
2026-01-16950.4PUT0 84855.53FALSE00
2026-01-161000.22PUT0 143446.71FALSE00
2026-01-161050.25PUT0 102347.21FALSE00
2026-01-161100.45PUT0 90646.53FALSE00
2026-01-161151PUT0 27345.22FALSE00
2026-01-161201.35PUT0 54744.89FALSE00
2026-01-161251.9PUT0 38142.59FALSE00
2026-01-161302.3PUT1 33843.39FALSE-0.35-0.13
2026-01-161353.3PUT0 20142.33FALSE00
2026-01-161404.4PUT0 22742.72FALSE00
2026-01-161455.65PUT2 31242.69FALSE0.110.02
2026-01-161507.1PUT16 25341.88FALSE-0.48-0.06
2026-01-161558.68PUT1 7141.71FALSE-0.29-0.03
2026-01-1616011.14PUT8 43641.41FALSE-0.53-0.05
2026-01-1616514.5PUT4 13341.66TRUE0.210.01
2026-01-1617017.36PUT0 5041.47TRUE00
2026-01-1617519.7PUT8 2241.83TRUE-1.2-0.06
2026-01-1618022.4PUT0 841.58TRUE00
2026-01-1618527.15PUT2 041.2TRUE27.150
2026-01-1619027.15PUT0 32141.08TRUE00
2026-01-161950PUT0 043.21TRUE00
2026-01-162000PUT0 042.8TRUE00
2026-01-162100PUT0 044.05TRUE00
2026-01-162200PUT0 044.7TRUE00
2026-01-162300PUT0 045.82TRUE00
2026-01-162400PUT0 047.18TRUE00
2026-01-162500PUT0 053.4TRUE00
2026-02-206074.4CALL0 474.58TRUE00
2026-02-20650CALL0 079.58TRUE00
2026-02-20700CALL0 064.53TRUE00
2026-02-207558.6CALL0 260.97TRUE00
2026-02-208055.2CALL0 355.57TRUE00
2026-02-208559.91CALL0 255.42TRUE00
2026-02-209049.35CALL0 351.86TRUE00
2026-02-209545.15CALL0 1155.22TRUE00
2026-02-2010068.01CALL0 836.69TRUE00
2026-02-2010563.5CALL0 1850.62TRUE00
2026-02-2011035.55CALL0 649.25TRUE00
2026-02-2011549.6CALL1 248.09TRUE49.60
2026-02-2012047.3CALL1 1942.92TRUE47.30
2026-02-2012549.7CALL0 4045.58TRUE00
2026-02-2013043.1CALL0 3742.8TRUE00
2026-02-2013532.25CALL0 1141.26TRUE00
2026-02-2014029.2CALL0 41442.99TRUE00
2026-02-2014526.4CALL3 2136.68TRUE26.40
2026-02-2015028.16CALL0 5339.76TRUE00
2026-02-2015520.4CALL2 5237.49TRUE20.40
2026-02-2016017.1CALL0 7441.62TRUE00
2026-02-2016515.3CALL1 14140.19FALSE0.60.04
2026-02-2017013.1CALL2 17742.01FALSE0.150.01
2026-02-2017513.3CALL0 17441.46FALSE00
2026-02-2018010.7CALL2 10240.73FALSE0.90.09
2026-02-2018511.69CALL0 8541.7FALSE00
2026-02-201907.9CALL4 3640.85FALSE-0.25-0.03
2026-02-201956CALL0 5941.47FALSE00
2026-02-202005.8CALL14 5041.07FALSE0.80.16
2026-02-202104.1CALL6 8540.83FALSE0.450.12
2026-02-202202.55CALL0 140.59FALSE00
2026-02-202302.4CALL0 043.83FALSE00
2026-02-202401.3CALL0 141.97FALSE00
2026-02-202501.65CALL0 242.91FALSE00
2026-02-20600PUT0 0116.46FALSE00
2026-02-20650.15PUT0 2108.21FALSE00
2026-02-20700PUT0 0100.62FALSE00
2026-02-20750PUT0 060.43FALSE00
2026-02-20800.27PUT0 057.74FALSE00
2026-02-20850.28PUT0 256.22FALSE00
2026-02-20900.19PUT0 147.66FALSE00
2026-02-20950.28PUT0 148.37FALSE00
2026-02-201001.45PUT0 248.33FALSE00
2026-02-201050.7PUT5 11445.67FALSE0.70
2026-02-201100.95PUT5 16144.5FALSE0.950
2026-02-201151PUT0 1842.77FALSE00
2026-02-201201.53PUT0 3544.21FALSE00
2026-02-201252.85PUT0 2643.7FALSE00
2026-02-201303.4PUT1 6842.82FALSE-0.4-0.11
2026-02-201354.5PUT3 4142.72FALSE-0.2-0.04
2026-02-201405.8PUT3 30742.55FALSE0.350.06
2026-02-201457.3PUT3 12142.29FALSE0.40.06
2026-02-201508.82PUT403 5241.41FALSE-0.53-0.06
2026-02-2015510.89PUT39 64041.45FALSE-0.71-0.06
2026-02-2016014.2PUT0 17242.9FALSE00
2026-02-2016514.1PUT0 11541.41TRUE00
2026-02-2017017.9PUT0 6740.89TRUE00
2026-02-2017518.8PUT0 3941.3TRUE00
2026-02-2018024.2PUT0 2041.01TRUE00
2026-02-2018525PUT0 1041.37TRUE00
2026-02-201900PUT0 040.21TRUE00
2026-02-201950PUT0 040.5TRUE00
2026-02-2020036.1PUT0 1442.08TRUE00
2026-02-202100PUT0 042TRUE00
2026-02-202200PUT0 043.01TRUE00
2026-02-202300PUT0 045.49TRUE00
2026-02-202400PUT0 045.25TRUE00
2026-02-202500PUT0 045.4TRUE00
2026-03-2050115.3CALL0 3571.17TRUE00
2026-03-20550CALL0 071.46TRUE00
2026-03-2060107.5CALL0 3164.29TRUE00
2026-03-20650CALL0 060.54TRUE00
2026-03-20700CALL0 761.08TRUE00
2026-03-207586.7CALL0 1357.05TRUE00
2026-03-208072.75CALL0 1051.64TRUE00
2026-03-208578.05CALL0 749.57TRUE00
2026-03-209073.1CALL0 11649.28TRUE00
2026-03-209534.81CALL0 1140.24TRUE00
2026-03-2010068.32CALL0 1539.52TRUE00
2026-03-2010550CALL0 3444.77TRUE00
2026-03-2011059.67CALL0 13044.08TRUE00
2026-03-2011550.5CALL0 7242.09TRUE00
2026-03-2012047.95CALL1 11841.59TRUE47.950
2026-03-2012542.3CALL0 6042.54TRUE00
2026-03-2013042.6CALL0 10341.49TRUE00
2026-03-2013535.33CALL2 3938.46TRUE35.330
2026-03-2014032.41CALL1 8840.64TRUE1.810.06
2026-03-2014533.85CALL0 42439.33TRUE00
2026-03-2015024.1CALL0 32040.54TRUE00
2026-03-2015523.1CALL0 29539.63TRUE00
2026-03-2016020.5CALL33 10140.4TRUE1.90.1
2026-03-2016518.1CALL1 3940.34FALSE1.80.11
2026-03-2017014.2CALL0 38840.94FALSE00
2026-03-2017512.5CALL0 9040.81FALSE00
2026-03-2018012CALL2 5841.04FALSE1.40.13
2026-03-201859.6CALL0 7140.6FALSE00
2026-03-201908CALL0 47840.82FALSE00
2026-03-201958.4CALL12 2641.17FALSE8.40
2026-03-202006.9CALL8 13640.9FALSE0.70.11
2026-03-202104.75CALL0 2341.37FALSE00
2026-03-202203.5CALL2 7841.22FALSE3.50
2026-03-202303.6CALL0 2842.54FALSE00
2026-03-202402.83CALL0 440.18FALSE00
2026-03-202502.32CALL0 140.84FALSE00
2026-03-20500PUT0 0123.28FALSE00
2026-03-20550PUT0 0114.2FALSE00
2026-03-20600PUT0 0106FALSE00
2026-03-20650PUT0 1084.24FALSE00
2026-03-20700PUT0 1561.31FALSE00
2026-03-20750.15PUT10 1052.93FALSE0.150
2026-03-20800.2PUT3 8550.93FALSE0.20
2026-03-20850.29PUT0 449.33FALSE00
2026-03-20900.32PUT0 2048.35FALSE00
2026-03-20951.3PUT0 346.73FALSE00
2026-03-201000.96PUT0 2246.61FALSE00
2026-03-201051.3PUT0 10844.86FALSE00
2026-03-201101.45PUT0 8744.8FALSE00
2026-03-201151.95PUT0 45043.9FALSE00
2026-03-201202.7PUT0 4443.65FALSE00
2026-03-201252.65PUT0 4442.93FALSE00
2026-03-201303.1PUT0 26542.14FALSE00
2026-03-201355.5PUT0 5642.38FALSE00
2026-03-201406.31PUT0 2841.9FALSE00
2026-03-201457.9PUT0 5541.56FALSE00
2026-03-2015010.5PUT0 2841.59FALSE00
2026-03-2015511.6PUT0 5739.52FALSE00
2026-03-2016014PUT0 6441.26FALSE00
2026-03-2016517.9PUT1 3941.3TRUE-0.3-0.02
2026-03-2017018.5PUT0 5341.18TRUE00
2026-03-2017519.7PUT0 1941.02TRUE00
2026-03-2018031.9PUT0 441.56TRUE00
2026-03-201850PUT0 041.06TRUE00
2026-03-201900PUT0 040.46TRUE00
2026-03-2019543.6PUT0 541.73TRUE00
2026-03-2020034.63PUT0 338.95TRUE00
2026-03-2021044.86PUT0 1541.46TRUE00
2026-03-202200PUT0 041.99TRUE00
2026-03-202300PUT0 040.63TRUE00
2026-03-202400PUT0 041.3TRUE00
2026-03-202500PUT0 044.31TRUE00
2026-04-17500CALL0 066.72TRUE00
2026-04-175589.46CALL0 3466.29TRUE00
2026-04-17600CALL0 059.35TRUE00
2026-04-1765106CALL0 155.47TRUE00
2026-04-177094CALL0 50TRUE00
2026-04-177589.96CALL1 1050.15TRUE1.160.01
2026-04-178076.5CALL0 9649.56TRUE00
2026-04-178538.56CALL0 548.15TRUE00
2026-04-179064.3CALL0 245.46TRUE00
2026-04-179530.82CALL0 344.22TRUE00
2026-04-1710061.16CALL0 545.65TRUE00
2026-04-1710566.17CALL0 3246.35TRUE00
2026-04-1711055.14CALL0 842.9TRUE00
2026-04-1711553.75CALL0 2143.77TRUE00
2026-04-1712052.92CALL0 9442.3TRUE00
2026-04-1712547.84CALL0 6041.92TRUE00
2026-04-1713046.75CALL0 10941.51TRUE00
2026-04-1713540.75CALL0 3941.19TRUE00
2026-04-1714031.3CALL0 4741.05TRUE00
2026-04-1714531.55CALL0 4439.2TRUE00
2026-04-1715029CALL0 5539.38TRUE00
2026-04-1715529CALL0 6639.02TRUE00
2026-04-1716020.1CALL1 13536.19TRUE-0.2-0.01
2026-04-1716517.2CALL0 3438.56FALSE00
2026-04-1717018.22CALL0 2438.67FALSE00
2026-04-1717517.22CALL0 6739.95FALSE00
2026-04-1718013.3CALL1 18939.34FALSE0.30.02
2026-04-1718511.4CALL1 2038.64FALSE11.40
2026-04-1719011.6CALL0 3838.78FALSE00
2026-04-1719510.8CALL0 2439.96FALSE00
2026-04-172008.1CALL4 35739.81FALSE10.14
2026-04-172100CALL0 039.28FALSE00
2026-04-172205.4CALL0 840.81FALSE00
2026-04-172300CALL0 041.45FALSE00
2026-04-172403.85CALL0 2041.45FALSE00
2026-04-172500CALL0 041.72FALSE00
2026-04-17500PUT0 0113.85FALSE00
2026-04-17550PUT0 0105.48FALSE00
2026-04-17600PUT0 097.9FALSE00
2026-04-17650.2PUT0 10966.84FALSE00
2026-04-17700.25PUT0 258.18FALSE00
2026-04-17750.15PUT3 448.9FALSE0.150
2026-04-17800.24PUT0 8349.94FALSE00
2026-04-17851.58PUT0 1247.86FALSE00
2026-04-17901.54PUT0 1446.42FALSE00
2026-04-17950.65PUT0 12445.57FALSE00
2026-04-171001.17PUT0 744.4FALSE00
2026-04-171051.64PUT0 1343.21FALSE00
2026-04-171101.64PUT0 1842.63FALSE00
2026-04-171152.4PUT0 3842.57FALSE00
2026-04-171202.21PUT0 3641.57FALSE00
2026-04-171253.5PUT0 742.33FALSE00
2026-04-171303.6PUT0 16540.95FALSE00
2026-04-171355PUT0 2041.11FALSE00
2026-04-171405.56PUT0 3139.65FALSE00
2026-04-171457.1PUT0 4940.58FALSE00
2026-04-1715010.7PUT0 11639.99FALSE00
2026-04-1715511.65PUT0 2938.6FALSE00
2026-04-1716015.9PUT0 2639.15FALSE00
2026-04-1716522.1PUT0 1039.18TRUE00
2026-04-1717025.5PUT0 1539.29TRUE00
2026-04-1717520.1PUT0 139.16TRUE00
2026-04-1718026.3PUT0 2940.24TRUE00
2026-04-1718526.1PUT0 239.28TRUE00
2026-04-171900PUT0 040.06TRUE00
2026-04-171950PUT0 039.79TRUE00
2026-04-172000PUT0 038.24TRUE00
2026-04-172100PUT0 040.95TRUE00
2026-04-172200PUT0 040.07TRUE00
2026-04-172300PUT0 040.67TRUE00
2026-04-172400PUT0 041.26TRUE00
2026-04-172500PUT0 039.99TRUE00
2026-05-15850CALL0 050.82TRUE00
2026-05-15900CALL0 040.05TRUE00
2026-05-15950CALL0 048.11TRUE00
2026-05-1510070.8CALL0 746.99TRUE00
2026-05-151050CALL0 043.89TRUE00
2026-05-1511055.75CALL0 1544.24TRUE00
2026-05-151150CALL0 044.48TRUE00
2026-05-1512053.65CALL0 142.87TRUE00
2026-05-151250CALL0 041.9TRUE00
2026-05-1513047.3CALL0 141.5TRUE00
2026-05-1513542.1CALL0 140.36TRUE00
2026-05-151400CALL0 040.06TRUE00
2026-05-1514530.04CALL0 640.03TRUE00
2026-05-1515033.28CALL0 541.01TRUE00
2026-05-1515527.62CALL0 1139.72TRUE00
2026-05-1516027.25CALL0 139.36TRUE00
2026-05-1516520CALL5 338.11FALSE200
2026-05-1517018CALL0 2139.1FALSE00
2026-05-1517519.87CALL0 339.11FALSE00
2026-05-151800CALL0 039.66FALSE00
2026-05-1518515.27CALL0 2839.49FALSE00
2026-05-1519010.6CALL0 4739.29FALSE00
2026-05-151950CALL0 039.43FALSE00
2026-05-1520011.1CALL0 339.27FALSE00
2026-05-152100CALL0 040.35FALSE00
2026-05-152200CALL0 040.05FALSE00
2026-05-152306.1CALL0 439.87FALSE00
2026-05-152400CALL0 040.41FALSE00
2026-05-152503.7CALL0 341.3FALSE00
2026-05-15850PUT0 046.98FALSE00
2026-05-15900PUT0 045.55FALSE00
2026-05-15950PUT0 044.83FALSE00
2026-05-151000PUT0 043.35FALSE00
2026-05-151050PUT0 043.16FALSE00
2026-05-151100PUT0 043.4FALSE00
2026-05-151150PUT0 042.08FALSE00
2026-05-151203.4PUT0 241.17FALSE00
2026-05-151253.78PUT0 541.47FALSE00
2026-05-151304.2PUT0 240.33FALSE00
2026-05-151350PUT0 040.99FALSE00
2026-05-151407.27PUT0 1139.45FALSE00
2026-05-151459.8PUT0 12040.27FALSE00
2026-05-1515010.54PUT0 140.07FALSE00
2026-05-151550PUT0 039.53FALSE00
2026-05-1516013.54PUT0 2340.15FALSE00
2026-05-1516522.8PUT0 638.71TRUE00
2026-05-151700PUT0 038.61TRUE00
2026-05-1517521.05PUT0 5039.22TRUE00
2026-05-151800PUT0 039.36TRUE00
2026-05-151850PUT0 038.74TRUE00
2026-05-151900PUT0 039.96TRUE00
2026-05-151950PUT0 038.5TRUE00
2026-05-152000PUT0 038.56TRUE00
2026-05-152100PUT0 039.83TRUE00
2026-05-152200PUT0 040.46TRUE00
2026-05-152300PUT0 040.15TRUE00
2026-05-152400PUT0 039.58TRUE00
2026-05-152500PUT0 042TRUE00
2026-06-18300CALL0 00TRUE00
2026-06-18350CALL0 171.24TRUE00
2026-06-18400CALL0 564.44TRUE00
2026-06-1845116.95CALL0 1455.99TRUE00
2026-06-185079.3CALL0 1257.32TRUE00
2026-06-185564.21CALL0 3958.3TRUE00
2026-06-18600CALL0 15653.43TRUE00
2026-06-186585.5CALL0 3652.45TRUE00
2026-06-187093.8CALL0 4757.52TRUE00
2026-06-187543.78CALL0 8750.6TRUE00
2026-06-188082CALL0 3047.3TRUE00
2026-06-188570.34CALL0 3748.03TRUE00
2026-06-189076.4CALL0 55046.7TRUE00
2026-06-189560.65CALL0 3047.32TRUE00
2026-06-1810063.8CALL0 5144.21TRUE00
2026-06-1810565.7CALL0 17345.39TRUE00
2026-06-1811055.4CALL0 2544.24TRUE00
2026-06-1811554.34CALL0 35143.39TRUE00
2026-06-1812047.95CALL1 33442.36TRUE0.240.01
2026-06-1812549.1CALL0 8841.33TRUE00
2026-06-1813044.46CALL0 22040.43TRUE00
2026-06-1813526.26CALL0 8640.76TRUE00
2026-06-1814034.44CALL2 225136.34TRUE34.440
2026-06-1814531.39CALL1 227736.62TRUE31.390
2026-06-1815029.5CALL0 23139.18TRUE00
2026-06-1815519.2CALL0 16239.15TRUE00
2026-06-1816024.38CALL5 20139.01TRUE0.280.01
2026-06-1816521.3CALL0 9739.16FALSE00
2026-06-1817019.9CALL5 7738.93FALSE19.90
2026-06-1817516.85CALL2 13036.89FALSE-2.65-0.14
2026-06-1818015CALL0 3038.82FALSE00
2026-06-1818512.5CALL0 638.98FALSE00
2026-06-1819012.29CALL0 23538.67FALSE00
2026-06-1819510.22CALL0 338.28FALSE00
2026-06-182009.6CALL0 29839.51FALSE00
2026-06-182108.11CALL4 2938.4FALSE8.110
2026-06-182207.4CALL0 338.7FALSE00
2026-06-182307.1CALL0 1639.27FALSE00
2026-06-182404.1CALL0 340.04FALSE00
2026-06-182504.6CALL0 540.28FALSE00
2026-06-18300PUT0 084.01FALSE00
2026-06-18350PUT0 1127.15FALSE00
2026-06-18400.07PUT0 1116.47FALSE00
2026-06-18450PUT0 16107.23FALSE00
2026-06-18500PUT0 1399.1FALSE00
2026-06-18550.15PUT0 8462FALSE00
2026-06-18600.3PUT0 4258.97FALSE00
2026-06-18650.2PUT2 4051.6FALSE0.20
2026-06-18700.3PUT0 7655.87FALSE00
2026-06-18750.3PUT0 6048.14FALSE00
2026-06-18800.7PUT0 26546.89FALSE00
2026-06-18850.65PUT16 5545.91FALSE0.650
2026-06-18900.7PUT0 61344.47FALSE00
2026-06-18952.66PUT0 18644.26FALSE00
2026-06-181001.6PUT0 34743.89FALSE00
2026-06-181056.3PUT0 12543.79FALSE00
2026-06-181102.6PUT0 7243.08FALSE00
2026-06-181153.58PUT0 8142.05FALSE00
2026-06-181203.69PUT0 22941.59FALSE00
2026-06-181254.45PUT0 12941.02FALSE00
2026-06-181306.05PUT0 140.18FALSE00
2026-06-181356.2PUT0 1140.29FALSE00
2026-06-1814011PUT0 4940.17FALSE00
2026-06-1814510.87PUT0 4039.94FALSE00
2026-06-1815013.2PUT35 1540.27FALSE13.20
2026-06-1815512.45PUT0 2638.47FALSE00
2026-06-1816016.1PUT0 4638.74FALSE00
2026-06-181650PUT0 038.62TRUE00
2026-06-181700PUT0 038.44TRUE00
2026-06-1817522PUT0 1439.77TRUE00
2026-06-1818025.5PUT0 2239.1TRUE00
2026-06-181850PUT0 039.54TRUE00
2026-06-181900PUT0 038.24TRUE00
2026-06-181950PUT0 039.56TRUE00
2026-06-182000PUT0 039.26TRUE00
2026-06-182100PUT0 039.06TRUE00
2026-06-182200PUT0 039.13TRUE00
2026-06-182300PUT0 039.53TRUE00
2026-06-1824074.47PUT0 1040.03TRUE00
2026-06-182500PUT0 040.48TRUE00
2026-07-1735101.74CALL0 5857.44TRUE00
2026-07-174097.16CALL0 1260.17TRUE00
2026-07-1745105.9CALL0 256.86TRUE00
2026-07-1750109.8CALL0 1052.1TRUE00
2026-07-17550CALL0 357.57TRUE00
2026-07-1760109.03CALL0 8748.11TRUE00
2026-07-1765105CALL0 6353.22TRUE00
2026-07-177067.4CALL0 5254.85TRUE00
2026-07-177587.7CALL0 10746.3TRUE00
2026-07-178049CALL0 12447.55TRUE00
2026-07-178578.8CALL0 3347.39TRUE00
2026-07-179065.73CALL0 6945.73TRUE00
2026-07-179546.9CALL0 3745.26TRUE00
2026-07-1710062CALL0 2743.71TRUE00
2026-07-1710560.6CALL0 13143.46TRUE00
2026-07-1711055CALL0 14243.12TRUE00
2026-07-1711523.58CALL0 2343.05TRUE00
2026-07-1712051.79CALL0 4341.52TRUE00
2026-07-1712550.7CALL0 12639.66TRUE00
2026-07-1713047CALL0 8240.61TRUE00
2026-07-1713520.5CALL0 2140.23TRUE00
2026-07-1714039.78CALL0 2141.06TRUE00
2026-07-1714525.6CALL0 4538.88TRUE00
2026-07-1715030.6CALL0 30539.06TRUE00
2026-07-1715523.69CALL0 1738.95TRUE00
2026-07-1716019.7CALL0 17839.44TRUE00
2026-07-1716521.37CALL0 1138.24FALSE00
2026-07-1717020CALL0 338.55FALSE00
2026-07-1717522.8CALL0 7038.82FALSE00
2026-07-1718019.1CALL0 27338.81FALSE00
2026-07-1718517.1CALL0 11538.19FALSE00
2026-07-1719015.68CALL0 11838.38FALSE00
2026-07-1719514.2CALL0 138.06FALSE00
2026-07-1720013.7CALL0 9938.9FALSE00
2026-07-172108.8CALL0 1638.28FALSE00
2026-07-172209.7CALL0 238.45FALSE00
2026-07-172308CALL0 4138.93FALSE00
2026-07-172406.6CALL0 2438.94FALSE00
2026-07-172500CALL0 039.52FALSE00
2026-07-17350PUT0 1120.53FALSE00
2026-07-17400PUT0 75110.42FALSE00
2026-07-17450.17PUT0 95101.68FALSE00
2026-07-17500PUT0 793.97FALSE00
2026-07-17550PUT0 6877.28FALSE00
2026-07-17600PUT0 1057.25FALSE00
2026-07-17650.25PUT1 2550.51FALSE0.250
2026-07-17700.26PUT0 2648.7FALSE00
2026-07-17750.55PUT0 2048.41FALSE00
2026-07-17800.8PUT0 6546FALSE00
2026-07-17850.95PUT0 2344.77FALSE00
2026-07-17902PUT0 2446.24FALSE00
2026-07-17952.48PUT0 646.41FALSE00
2026-07-171001.74PUT0 11445.6FALSE00
2026-07-171052.6PUT0 240.14FALSE00
2026-07-171103.51PUT0 244.68FALSE00
2026-07-171154.45PUT0 7840.07FALSE00
2026-07-171203.6PUT0 1141.68FALSE00
2026-07-171254.82PUT0 741.49FALSE00
2026-07-171306.2PUT0 938.77FALSE00
2026-07-171356.9PUT0 6240.41FALSE00
2026-07-1714012.3PUT0 639.59FALSE00
2026-07-171450PUT0 039.41FALSE00
2026-07-1715013.4PUT0 439.27FALSE00
2026-07-1715519.6PUT0 438.11FALSE00
2026-07-1716018.8PUT0 1239.07FALSE00
2026-07-1716525.2PUT0 438.66TRUE00
2026-07-1717021.1PUT0 639.63TRUE00
2026-07-1717526.15PUT0 3338.52TRUE00
2026-07-1718027.4PUT0 138.09TRUE00
2026-07-1718539.3PUT0 138.98TRUE00
2026-07-171900PUT0 038.07TRUE00
2026-07-171950PUT0 038.92TRUE00
2026-07-172000PUT0 038.02TRUE00
2026-07-172100PUT0 038.13TRUE00
2026-07-172200PUT0 039.05TRUE00
2026-07-172300PUT0 039.29TRUE00
2026-07-172400PUT0 039.56TRUE00
2026-07-172500PUT0 039.27TRUE00
2026-09-187095CALL0 844.63TRUE00
2026-09-18750CALL0 046.34TRUE00
2026-09-18800CALL0 042.78TRUE00
2026-09-18850CALL0 048.95TRUE00
2026-09-189066.9CALL0 241.96TRUE00
2026-09-189549.84CALL0 144.14TRUE00
2026-09-1810059.8CALL0 1743.41TRUE00
2026-09-1810563.5CALL0 3240.27TRUE00
2026-09-1811048.68CALL0 542.46TRUE00
2026-09-1811552.86CALL0 039.89TRUE00
2026-09-181200CALL0 041.91TRUE00
2026-09-1812544.5CALL0 1838.95TRUE00
2026-09-1813045.4CALL3 639.49TRUE45.40
2026-09-1813533.1CALL0 739.14TRUE00
2026-09-1814040.15CALL0 339.19TRUE00
2026-09-1814531.3CALL0 238.25TRUE00
2026-09-1815036.05CALL0 1738.35TRUE00
2026-09-1815526.54CALL0 2337.89TRUE00
2026-09-1816031.1CALL0 1038.51TRUE00
2026-09-1816525.47CALL2 1338.14FALSE25.470
2026-09-1817021.75CALL0 2337.78FALSE00
2026-09-1817522.8CALL0 237.95FALSE00
2026-09-1818023.2CALL0 837.8FALSE00
2026-09-1818521.59CALL0 737.99FALSE00
2026-09-1819019CALL0 2037.89FALSE00
2026-09-1819516.2CALL0 1237.68FALSE00
2026-09-1820014.9CALL0 737.69FALSE00
2026-09-1821013.8CALL0 6838.28FALSE00
2026-09-1822010.5CALL0 938.9FALSE00
2026-09-182309.9CALL0 2538.02FALSE00
2026-09-182400CALL0 038.12FALSE00
2026-09-182500CALL0 038.64FALSE00
2026-09-18700PUT0 046.95FALSE00
2026-09-18750PUT0 045.69FALSE00
2026-09-18800PUT0 044.66FALSE00
2026-09-18851.53PUT0 547.33FALSE00
2026-09-18901.2PUT0 444.42FALSE00
2026-09-18950PUT0 042.35FALSE00
2026-09-181000PUT0 039.85FALSE00
2026-09-181050PUT0 039.79FALSE00
2026-09-181103.81PUT0 442.09FALSE00
2026-09-181150PUT0 041.25FALSE00
2026-09-181208.26PUT0 140.15FALSE00
2026-09-181256.2PUT0 1239.27FALSE00
2026-09-181306.88PUT0 1239.54FALSE00
2026-09-181359.6PUT1 9239.28FALSE9.60
2026-09-1814010.4PUT0 239.6FALSE00
2026-09-181450PUT0 038.33FALSE00
2026-09-1815015.6PUT20 839.46FALSE15.60
2026-09-1815517PUT0 738.73FALSE00
2026-09-181600PUT0 038.6FALSE00
2026-09-1816521.3PUT0 338.28TRUE00
2026-09-1817025PUT0 1238.35TRUE00
2026-09-1817534.2PUT0 837.69TRUE00
2026-09-1818036.8PUT0 737.99TRUE00
2026-09-1818540.4PUT0 537.88TRUE00
2026-09-181900PUT0 038.2TRUE00
2026-09-1819546.9PUT0 838.07TRUE00
2026-09-1820050.7PUT0 1138.07TRUE00
2026-09-182100PUT0 038.02TRUE00
2026-09-182200PUT0 038.29TRUE00
2026-09-1823065PUT0 139.4TRUE00
2026-09-182400PUT0 039.4TRUE00
2026-09-182500PUT0 039.29TRUE00
2026-10-16850CALL0 042.58TRUE00
2026-10-16900CALL0 042.38TRUE00
2026-10-16950CALL0 044.19TRUE00
2026-10-161000CALL0 045.27TRUE00
2026-10-1610563.2CALL0 240.1TRUE00
2026-10-1611067.86CALL0 240.79TRUE00
2026-10-161150CALL0 039.97TRUE00
2026-10-1612051.99CALL1 036.81TRUE51.990
2026-10-161250CALL0 041.39TRUE00
2026-10-161300CALL0 040.9TRUE00
2026-10-161350CALL0 039.13TRUE00
2026-10-161400CALL0 039.27TRUE00
2026-10-1614540CALL0 138.82TRUE00
2026-10-1615036.5CALL0 139.08TRUE00
2026-10-161550CALL0 038.71TRUE00
2026-10-1616029.1CALL1 138.84TRUE29.10
2026-10-161650CALL0 038.41FALSE00
2026-10-1617027.35CALL0 2538.69FALSE00
2026-10-161750CALL0 038.13FALSE00
2026-10-1618020.8CALL0 539.97FALSE00
2026-10-1618522.36CALL0 138.32FALSE00
2026-10-1619020.69CALL0 138.32FALSE00
2026-10-161950CALL0 038.22FALSE00
2026-10-162000CALL0 037.78FALSE00
2026-10-162100CALL0 037.84FALSE00
2026-10-1622011.6CALL0 138.75FALSE00
2026-10-162300CALL0 038.02FALSE00
2026-10-162400CALL0 038.43FALSE00
2026-10-162506.3CALL0 638.96FALSE00
2026-10-16850PUT0 039.15FALSE00
2026-10-16900PUT0 043.65FALSE00
2026-10-16950PUT0 041.57FALSE00
2026-10-161000PUT0 039.58FALSE00
2026-10-161052.75PUT0 240.99FALSE00
2026-10-161103.6PUT0 241.99FALSE00
2026-10-161150PUT0 039.79FALSE00
2026-10-161200PUT0 040.63FALSE00
2026-10-161255.8PUT0 539.26FALSE00
2026-10-161300PUT0 038.3FALSE00
2026-10-1613510.4PUT0 539.36FALSE00
2026-10-161400PUT0 039.66FALSE00
2026-10-161450PUT0 039.53FALSE00
2026-10-1615016.7PUT0 1038.61FALSE00
2026-10-161550PUT0 038.64FALSE00
2026-10-161600PUT0 038.4FALSE00
2026-10-161650PUT0 037.84TRUE00
2026-10-161700PUT0 037.9TRUE00
2026-10-1617525PUT0 238.49TRUE00
2026-10-161800PUT0 037.7TRUE00
2026-10-161850PUT0 038.08TRUE00
2026-10-161900PUT0 037.71TRUE00
2026-10-161950PUT0 038.24TRUE00
2026-10-162000PUT0 038.44TRUE00
2026-10-162100PUT0 038.1TRUE00
2026-10-162200PUT0 038.75TRUE00
2026-10-162300PUT0 038.58TRUE00
2026-10-162400PUT0 038.78TRUE00
2026-10-162500PUT0 038.96TRUE00
2026-11-20550CALL0 059.69TRUE00
2026-11-20600CALL0 053.37TRUE00
2026-11-206562.33CALL0 253.8TRUE00
2026-11-207093.5CALL0 849.76TRUE00
2026-11-20750CALL0 049.29TRUE00
2026-11-208063.1CALL0 1143.62TRUE00
2026-11-208551.4CALL0 243.4TRUE00
2026-11-209049.29CALL0 1346.01TRUE00
2026-11-209571.67CALL0 3943.67TRUE00
2026-11-2010070CALL2 643.12TRUE700
2026-11-2010570.19CALL0 743.74TRUE00
2026-11-2011058CALL0 1142.34TRUE00
2026-11-2011522.3CALL0 1142.95TRUE00
2026-11-2012057.4CALL0 1442.01TRUE00
2026-11-2012541.5CALL0 440.42TRUE00
2026-11-2013022.71CALL0 440.09TRUE00
2026-11-2013547.4CALL0 3239.98TRUE00
2026-11-2014028.5CALL0 1439.23TRUE00
2026-11-2014540.2CALL0 939.06TRUE00
2026-11-2015040.65CALL0 538.98TRUE00
2026-11-2015534.45CALL0 3238.73TRUE00
2026-11-2016028.88CALL0 2338.35TRUE00
2026-11-2016527.78CALL5 1238.26FALSE27.780
2026-11-2017029CALL0 438.09FALSE00
2026-11-2017524.5CALL1 1639.32FALSE24.50
2026-11-2018023.66CALL0 1638.58FALSE00
2026-11-2018520.85CALL0 1838.18FALSE00
2026-11-201907.4CALL0 338.13FALSE00
2026-11-2019511.44CALL0 138.42FALSE00
2026-11-2020015.8CALL1 1338.04FALSE15.80
2026-11-2021013.43CALL5 7938.08FALSE13.430
2026-11-2022012.6CALL0 538.11FALSE00
2026-11-2023012.4CALL0 137.76FALSE00
2026-11-202407.15CALL0 138.08FALSE00
2026-11-202500CALL0 038.39FALSE00
2026-11-20550.31PUT0 5959.91FALSE00
2026-11-20600.32PUT0 647.86FALSE00
2026-11-20651PUT0 346.62FALSE00
2026-11-20702.3PUT0 945.68FALSE00
2026-11-20752.85PUT0 1544.35FALSE00
2026-11-20802.08PUT0 2243.21FALSE00
2026-11-20854.7PUT0 442.84FALSE00
2026-11-20902PUT0 340.24FALSE00
2026-11-20953.03PUT0 342.29FALSE00
2026-11-201003.3PUT0 741.28FALSE00
2026-11-201053.4PUT0 539.88FALSE00
2026-11-201103.85PUT0 440.76FALSE00
2026-11-201159.1PUT0 840.01FALSE00
2026-11-201205.71PUT0 2240.13FALSE00
2026-11-2012520.1PUT0 1039.87FALSE00
2026-11-201308.3PUT0 2038.9FALSE00
2026-11-2013522.6PUT0 238.7FALSE00
2026-11-2014012.8PUT0 1537.59FALSE00
2026-11-2014520.55PUT0 138.8FALSE00
2026-11-2015015.3PUT0 938.31FALSE00
2026-11-2015520PUT0 22838.62FALSE00
2026-11-201600PUT0 038.29FALSE00
2026-11-2016527.5PUT0 338.19TRUE00
2026-11-2017040.42PUT0 137.49TRUE00
2026-11-201750PUT0 037.78TRUE00
2026-11-201800PUT0 038.8TRUE00
2026-11-2018540.8PUT0 137.57TRUE00
2026-11-201900PUT0 037.76TRUE00
2026-11-201950PUT0 038.46TRUE00
2026-11-202000PUT0 038.31TRUE00
2026-11-202100PUT0 038.17TRUE00
2026-11-202200PUT0 038.66TRUE00
2026-11-202300PUT0 038.76TRUE00
2026-11-202400PUT0 038.72TRUE00
2026-11-202500PUT0 039.1TRUE00
2027-01-1540130.9CALL0 16664.71TRUE00
2027-01-1545108.73CALL0 9461.69TRUE00
2027-01-1550102.38CALL0 13054.51TRUE00
2027-01-1555110.18CALL42 10445.67TRUE110.180
2027-01-156067CALL0 1549.02TRUE00
2027-01-156581CALL0 3449.01TRUE00
2027-01-157096.3CALL0 13748.23TRUE00
2027-01-157581.06CALL0 5845.57TRUE00
2027-01-158090CALL0 17145.26TRUE00
2027-01-158557.52CALL0 20043.42TRUE00
2027-01-159085.5CALL0 15941.03TRUE00
2027-01-159578.95CALL0 12943.5TRUE00
2027-01-1510074.98CALL0 17342.1TRUE00
2027-01-1510569.31CALL0 12740.75TRUE00
2027-01-1511065.41CALL0 37039.71TRUE00
2027-01-1511565.68CALL0 18439.89TRUE00
2027-01-1512054.7CALL3 33438.44TRUE1.70.03
2027-01-1512551.9CALL1 12239.64TRUE51.90
2027-01-1513047.71CALL0 32139.39TRUE00
2027-01-1513544.55CALL0 10838.99TRUE00
2027-01-1514040.9CALL15 39136.3TRUE0.90.02
2027-01-1514537.7CALL5 49335.68TRUE-1.9-0.05
2027-01-1515035.3CALL9 34338.93TRUE0.10
2027-01-1515537.37CALL0 10738.4TRUE00
2027-01-1516031.45CALL2 54237.61TRUE1.450.05
2027-01-1516530.5CALL21 12639.39FALSE1.80.06
2027-01-1517027.44CALL0 48339.29FALSE00
2027-01-1517525.68CALL10 18738.17FALSE25.680
2027-01-1518023CALL0 25837.92FALSE00
2027-01-1518521CALL2 538.38FALSE210
2027-01-1519019.5CALL0 29237.99FALSE00
2027-01-1519517.6CALL0 438.5FALSE00
2027-01-1520016.93CALL1 41339.43FALSE16.930
2027-01-1521016.54CALL0 4837.63FALSE00
2027-01-1522011.35CALL0 3738.18FALSE00
2027-01-1523010.5CALL0 8037.7FALSE00
2027-01-1524011.9CALL0 3438.4FALSE00
2027-01-152508.1CALL0 35837.84FALSE00
2027-01-15400PUT0 490.75FALSE00
2027-01-15450.25PUT0 565.06FALSE00
2027-01-15500.19PUT0 6746.63FALSE00
2027-01-15550.84PUT0 5548.56FALSE00
2027-01-15600.42PUT0 546.41FALSE00
2027-01-15650.4PUT0 3453.28FALSE00
2027-01-15702.7PUT0 3744.66FALSE00
2027-01-15751.21PUT0 37849.5FALSE00
2027-01-15801.72PUT0 5841.27FALSE00
2027-01-15851.55PUT0 9340.52FALSE00
2027-01-15902.45PUT0 5539.45FALSE00
2027-01-15952.4PUT0 54237.71FALSE00
2027-01-151002.72PUT0 18937.07FALSE00
2027-01-151054.8PUT0 6140.29FALSE00
2027-01-151106.05PUT0 16437FALSE00
2027-01-151155.8PUT0 4437.65FALSE00
2027-01-151206.8PUT0 25238.36FALSE00
2027-01-151259.8PUT0 11839.34FALSE00
2027-01-1513011.72PUT0 50437.93FALSE00
2027-01-1513517.7PUT0 2838.41FALSE00
2027-01-1514013.78PUT0 55439.06FALSE00
2027-01-1514515.8PUT0 1039.15FALSE00
2027-01-1515015PUT0 10838.21FALSE00
2027-01-1515517.6PUT0 1238.32FALSE00
2027-01-1516019.39PUT0 1736.96FALSE00
2027-01-1516525.38PUT10 938.05TRUE25.380
2027-01-1517024.23PUT0 838.12TRUE00
2027-01-1517527.2PUT0 937.55TRUE00
2027-01-1518042.12PUT0 138.05TRUE00
2027-01-1518552.8PUT0 1038.09TRUE00
2027-01-151900PUT0 038.32TRUE00
2027-01-151950PUT0 037.97TRUE00
2027-01-1520042.1PUT0 138.38TRUE00
2027-01-1521052.2PUT0 138.09TRUE00
2027-01-152200PUT0 037.84TRUE00
2027-01-1523068.61PUT0 537.61TRUE00
2027-01-152400PUT0 038.56TRUE00
2027-01-152500PUT0 038.63TRUE00
2027-02-19850CALL0 044.57TRUE00
2027-02-19900CALL0 042.43TRUE00
2027-02-19950CALL0 043.66TRUE00
2027-02-1910075.3CALL0 240.98TRUE00
2027-02-191050CALL0 042.65TRUE00
2027-02-1911067.6CALL0 041.45TRUE00
2027-02-191150CALL0 040.12TRUE00
2027-02-191200CALL0 040.64TRUE00
2027-02-191250CALL0 040.39TRUE00
2027-02-191300CALL0 040.37TRUE00
2027-02-191350CALL0 039.75TRUE00
2027-02-191400CALL0 039.77TRUE00
2027-02-191450CALL0 038.47TRUE00
2027-02-191500CALL0 038.35TRUE00
2027-02-191550CALL0 038.53TRUE00
2027-02-191600CALL0 038.59TRUE00
2027-02-191650CALL0 038.6FALSE00
2027-02-1917033.8CALL0 238.02FALSE00
2027-02-191750CALL0 038.24FALSE00
2027-02-191800CALL0 038.23FALSE00
2027-02-191850CALL0 038.14FALSE00
2027-02-191900CALL0 037.98FALSE00
2027-02-1919520.36CALL0 137.68FALSE00
2027-02-192000CALL0 038.32FALSE00
2027-02-192100CALL0 038.12FALSE00
2027-02-192200CALL0 037.73FALSE00
2027-02-192300CALL0 037.99FALSE00
2027-02-192400CALL0 038.13FALSE00
2027-02-192500CALL0 038.09FALSE00
2027-02-19850PUT0 040.22FALSE00
2027-02-19900PUT0 038.67FALSE00
2027-02-19950PUT0 039.78FALSE00
2027-02-191000PUT0 038.83FALSE00
2027-02-191050PUT0 038.38FALSE00
2027-02-191100PUT0 039.39FALSE00
2027-02-191150PUT0 038.29FALSE00
2027-02-191200PUT0 038.36FALSE00
2027-02-191250PUT0 037.91FALSE00
2027-02-191300PUT0 038.98FALSE00
2027-02-191350PUT0 038.27FALSE00
2027-02-191400PUT0 037.78FALSE00
2027-02-191450PUT0 038.35FALSE00
2027-02-191500PUT0 037.67FALSE00
2027-02-191550PUT0 037.76FALSE00
2027-02-191600PUT0 037.84FALSE00
2027-02-191650PUT0 037.52TRUE00
2027-02-191700PUT0 037.36TRUE00
2027-02-191750PUT0 037.76TRUE00
2027-02-191800PUT0 037.65TRUE00
2027-02-191850PUT0 038.04TRUE00
2027-02-191900PUT0 037.94TRUE00
2027-02-191950PUT0 038.17TRUE00
2027-02-192000PUT0 038.32TRUE00
2027-02-192100PUT0 038.18TRUE00
2027-02-192200PUT0 038.12TRUE00
2027-02-192300PUT0 037.87TRUE00
2027-02-192400PUT0 038.54TRUE00
2027-02-192500PUT0 038.95TRUE00
2027-06-1755110.73CALL42 19845.92TRUE110.730
2027-06-1760110.5CALL0 4250.29TRUE00
2027-06-176599.7CALL0 848.5TRUE00
2027-06-1770105.25CALL0 1546.61TRUE00
2027-06-177595.67CALL0 1544.92TRUE00
2027-06-178090.64CALL0 10945.97TRUE00
2027-06-178543.24CALL0 144.48TRUE00
2027-06-179069.28CALL0 11242.06TRUE00
2027-06-179566.9CALL0 3342.34TRUE00
2027-06-1710071.03CALL0 3940.32TRUE00
2027-06-1710576CALL0 3040.34TRUE00
2027-06-1711064.8CALL2 3538.69TRUE64.80
2027-06-1711548.63CALL0 3139.84TRUE00
2027-06-1712056.83CALL0 25340.34TRUE00
2027-06-1712553.5CALL1 22740.09TRUE-6.5-0.11
2027-06-1713052.7CALL5 4239.82TRUE52.70
2027-06-1713549.51CALL0 2239.52TRUE00
2027-06-1714050CALL0 11239.21TRUE00
2027-06-1714544.26CALL0 2839.31TRUE00
2027-06-1715045CALL0 13538.12TRUE00
2027-06-1715538CALL10 2137.25TRUE-1.57-0.04
2027-06-1716038CALL0 9538.47TRUE00
2027-06-1716536.5CALL0 1937.77FALSE00
2027-06-1717031.3CALL15 1536.83FALSE-0.8-0.02
2027-06-1717534.9CALL0 4238.11FALSE00
2027-06-1718031CALL0 5837.96FALSE00
2027-06-1718526.9CALL1 8438FALSE1.30.05
2027-06-1719024.2CALL0 3237.86FALSE00
2027-06-171950CALL0 037.97FALSE00
2027-06-1720021CALL0 7538.03FALSE00
2027-06-1721018.5CALL0 237.76FALSE00
2027-06-1722019.7CALL0 2038.1FALSE00
2027-06-1723016CALL0 4337.99FALSE00
2027-06-1724013CALL0 537.71FALSE00
2027-06-1725013.2CALL0 238.28FALSE00
2027-06-17550PUT0 144.55FALSE00
2027-06-17600PUT0 043.89FALSE00
2027-06-17651.08PUT0 141.32FALSE00
2027-06-17701.75PUT0 841.04FALSE00
2027-06-17753.15PUT0 1140.6FALSE00
2027-06-17802.3PUT1 6142.64FALSE2.30
2027-06-17852.45PUT0 4441.12FALSE00
2027-06-17902.8PUT0 313040.72FALSE00
2027-06-17953.5PUT0 2941.49FALSE00
2027-06-171004.2PUT0 12640.44FALSE00
2027-06-171056PUT0 4339.51FALSE00
2027-06-171107.3PUT0 7839.23FALSE00
2027-06-171157.18PUT0 2539.52FALSE00
2027-06-1712010.7PUT0 203239.02FALSE00
2027-06-1712510.5PUT0 6239.3FALSE00
2027-06-1713010.99PUT0 6838.58FALSE00
2027-06-1713512.58PUT0 9339.11FALSE00
2027-06-1714016.1PUT0 9338.64FALSE00
2027-06-1714519.2PUT0 1437.6FALSE00
2027-06-1715018.5PUT0 3537.59FALSE00
2027-06-1715521PUT0 538.06FALSE00
2027-06-1716022.7PUT0 638.09FALSE00
2027-06-1716526.4PUT0 137.57TRUE00
2027-06-1717029.42PUT0 138.03TRUE00
2027-06-171750PUT0 038.27TRUE00
2027-06-171800PUT0 037.82TRUE00
2027-06-1718547.25PUT0 1737.66TRUE00
2027-06-1719047.6PUT0 1337.86TRUE00
2027-06-171950PUT0 037.88TRUE00
2027-06-1720049.4PUT0 1137.9TRUE00
2027-06-172100PUT0 038.25TRUE00
2027-06-1722072PUT0 338.15TRUE00
2027-06-172300PUT0 038.27TRUE00
2027-06-172400PUT0 038.31TRUE00
2027-06-172500PUT0 038.16TRUE00
2028-01-218591.14CALL0 542.11TRUE00
2028-01-21900CALL0 042.62TRUE00
2028-01-21950CALL0 042.16TRUE00
2028-01-2110081.5CALL0 1841TRUE00
2028-01-2110570.5CALL0 441.04TRUE00
2028-01-2111075.5CALL0 939.95TRUE00
2028-01-2111572.8CALL0 139.89TRUE00
2028-01-2112066.3CALL0 239.1TRUE00
2028-01-2112559.02CALL6 238.16TRUE59.020
2028-01-2113058.7CALL0 439.58TRUE00
2028-01-2113560.4CALL0 1139.38TRUE00
2028-01-2114049.2CALL0 1139.05TRUE00
2028-01-211450CALL0 039.17TRUE00
2028-01-2115044.5CALL0 4538.37TRUE00
2028-01-2115547CALL0 539.13TRUE00
2028-01-2116040.4CALL0 19639.16TRUE00
2028-01-2116540.1CALL0 2038.14FALSE00
2028-01-2117038.2CALL2 4338.26FALSE-0.3-0.01
2028-01-2117539.45CALL0 738.33FALSE00
2028-01-2118037.35CALL0 3838.1FALSE00
2028-01-2118535CALL0 5038.2FALSE00
2028-01-2119034.65CALL0 838.11FALSE00
2028-01-2119533CALL0 738.31FALSE00
2028-01-2120028.31CALL1 438.03FALSE0.210.01
2028-01-2121026.03CALL0 2537.89FALSE00
2028-01-2122022.79CALL0 2237.76FALSE00
2028-01-2123022.95CALL0 337.91FALSE00
2028-01-2124018CALL0 2638.17FALSE00
2028-01-2125016.65CALL2 2437.13FALSE16.650
2028-01-21854PUT0 638.73FALSE00
2028-01-21904.2PUT0 1241.18FALSE00
2028-01-21955.35PUT0 339.33FALSE00
2028-01-211005.98PUT0 238.18FALSE00
2028-01-211050PUT0 038.67FALSE00
2028-01-211108.15PUT0 139.83FALSE00
2028-01-2111510.8PUT0 1039.59FALSE00
2028-01-2112011.06PUT0 2039.41FALSE00
2028-01-2112513.88PUT20 5038.24FALSE13.880
2028-01-2113014.45PUT0 137.82FALSE00
2028-01-2113517.48PUT0 1937.78FALSE00
2028-01-2114019.8PUT0 637.58FALSE00
2028-01-211450PUT0 037.74FALSE00
2028-01-2115023PUT0 1537.74FALSE00
2028-01-2115526.2PUT0 1537.49FALSE00
2028-01-2116029.24PUT0 2537.91FALSE00
2028-01-2116528.9PUT0 4637.8TRUE00
2028-01-2117031.2PUT0 5437.7TRUE00
2028-01-211750PUT0 037.42TRUE00
2028-01-211800PUT0 037.21TRUE00
2028-01-2118543.9PUT0 337.32TRUE00
2028-01-211900PUT0 037.54TRUE00
2028-01-2119550.7PUT0 137.71TRUE00
2028-01-2120054.93PUT0 437.52TRUE00
2028-01-212100PUT0 037.41TRUE00
2028-01-212200PUT0 037.97TRUE00
2028-01-212300PUT0 037.85TRUE00
2028-01-212400PUT0 037.32TRUE00
2028-01-212500PUT0 037.69TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm