Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-31750CALL0 0265.62TRUE00
2026-07-31800CALL0 0302.84TRUE00
2026-07-31850CALL0 0168.16TRUE00
2026-07-31900CALL0 0172.74TRUE00
2026-07-31950CALL0 2206.4TRUE00
2026-07-311000CALL0 0135.24TRUE00
2026-07-311050CALL0 0137.68TRUE00
2026-07-311100CALL0 0143.19TRUE00
2026-07-311120CALL0 0129.44TRUE00
2026-07-311130CALL0 082.3TRUE00
2026-07-311140CALL0 0115.1TRUE00
2026-07-311150CALL0 0143.51TRUE00
2026-07-311160CALL0 072.61TRUE00
2026-07-311170CALL0 069.38TRUE00
2026-07-311180CALL0 066.14TRUE00
2026-07-311190CALL0 062.87TRUE00
2026-07-311200CALL0 95104.63TRUE00
2026-07-311210CALL0 056.13TRUE00
2026-07-311220CALL0 0101.17TRUE00
2026-07-311230CALL0 048.66TRUE00
2026-07-311240CALL0 0102.97TRUE00
2026-07-311250CALL0 055.97TRUE00
2026-07-311260CALL0 053.14TRUE00
2026-07-311270CALL0 069.94TRUE00
2026-07-311280CALL0 066.57TRUE00
2026-07-311290CALL0 071.38TRUE00
2026-07-3113015.18CALL0 2083.15TRUE00
2026-07-311310CALL0 060.63TRUE00
2026-07-311320CALL0 074.76TRUE00
2026-07-311330CALL0 172.42TRUE00
2026-07-3113413.3CALL0 173.16TRUE00
2026-07-3113511.3CALL0 3871.67TRUE00
2026-07-311360CALL0 769.79TRUE00
2026-07-311370CALL0 1270.07TRUE00
2026-07-311380CALL0 1866.2TRUE00
2026-07-311390CALL0 563.26TRUE00
2026-07-311407.3CALL1 12875.04TRUE0.260.04
2026-07-311416.2CALL1 2374.55TRUE-0.2-0.03
2026-07-311425.76CALL1 1664.53TRUE-0.24-0.04
2026-07-311436.05CALL0 1567.61TRUE00
2026-07-311444.7CALL1 3662.25TRUE0.40.09
2026-07-311454.05CALL3 17663.9TRUE0.080.02
2026-07-311463.6CALL4 4165.66FALSE-0.28-0.07
2026-07-311473.6CALL9 3764.28FALSE0.380.12
2026-07-311483.4CALL6 4861.38FALSE0.60.21
2026-07-311492.72CALL1 5361.53FALSE-0.34-0.11
2026-07-311502.3CALL25 34163.19FALSE-0.8-0.26
2026-07-31152.51.55CALL47 9862.98FALSE-0.09-0.05
2026-07-311551.03CALL65 35564.01FALSE-0.08-0.07
2026-07-31157.50.68CALL24 30367.51FALSE0.680
2026-07-311600.4CALL33 18664.85FALSE-0.23-0.37
2026-07-31162.50.35CALL7 8465.84FALSE-0.01-0.03
2026-07-311650.17CALL11 9266.75FALSE0.170
2026-07-31167.50.07CALL1 269.07FALSE0.070
2026-07-311700.1CALL16 8265.51FALSE0.10
2026-07-311750.1CALL0 17111.03FALSE00
2026-07-311800.04CALL4 126100.64FALSE0.040
2026-07-311850.2CALL0 4130.3FALSE00
2026-07-311900CALL0 15141.77FALSE00
2026-07-311950CALL0 20159.57FALSE00
2026-07-312000CALL0 72113.28FALSE00
2026-07-312050CALL0 2173.45FALSE00
2026-07-312100CALL0 12183.24FALSE00
2026-07-312150CALL0 2192.69FALSE00
2026-07-312200CALL0 30201.83FALSE00
2026-07-312250CALL0 4149.85FALSE00
2026-07-312300.09CALL1 1191.89FALSE0.090
2026-07-312350CALL0 1227.58FALSE00
2026-07-312400CALL0 1235.67FALSE00
2026-07-312450CALL0 2243.53FALSE00
2026-07-312500CALL0 2251.18FALSE00
2026-07-31750PUT0 0281.25FALSE00
2026-07-31800.15PUT1 0352.3FALSE0.150
2026-07-31850PUT0 0217.87FALSE00
2026-07-31900PUT0 0249.83FALSE00
2026-07-31950PUT0 0225.47FALSE00
2026-07-311000PUT0 0202.19FALSE00
2026-07-311050PUT0 0179.83FALSE00
2026-07-311100PUT0 0158.26FALSE00
2026-07-311120PUT0 0149.83FALSE00
2026-07-311130PUT0 0145.65FALSE00
2026-07-311140PUT0 0141.49FALSE00
2026-07-311150PUT0 0137.35FALSE00
2026-07-311160PUT0 0133.24FALSE00
2026-07-311170PUT0 2129.14FALSE00
2026-07-311180PUT0 5125.07FALSE00
2026-07-311190PUT0 0121.01FALSE00
2026-07-311200PUT0 27121.63FALSE00
2026-07-311210PUT0 0112.94FALSE00
2026-07-311220PUT0 0108.93FALSE00
2026-07-311230PUT0 0104.93FALSE00
2026-07-311240PUT0 0106.46FALSE00
2026-07-311250.1PUT1 7696.95FALSE00
2026-07-311260PUT0 192.98FALSE00
2026-07-311270PUT0 089.01FALSE00
2026-07-311280PUT0 286.33FALSE00
2026-07-311290PUT0 283.53FALSE00
2026-07-311300.3PUT2 19879.48FALSE00
2026-07-311310.51PUT0 1674.3FALSE00
2026-07-311320PUT0 1574.47FALSE00
2026-07-311330.46PUT2 23271.23FALSE0.460
2026-07-311340.6PUT2 3669.63FALSE0.60
2026-07-311350.74PUT4 7969.99FALSE-0.16-0.18
2026-07-311360.85PUT3 3964.67FALSE-0.35-0.29
2026-07-311371.05PUT30 4962.16FALSE-0.06-0.05
2026-07-311381.03PUT23 2162.48FALSE-0.34-0.25
2026-07-311391.52PUT2 3351.99FALSE-0.3-0.16
2026-07-311401.4PUT4 20661.99FALSE-0.4-0.22
2026-07-311411.75PUT4 360.77FALSE-0.55-0.24
2026-07-311422.8PUT1 2061.73FALSE-0.2-0.07
2026-07-311432.84PUT4 2362.32FALSE-0.48-0.14
2026-07-311443.25PUT30 2962.6FALSE-0.35-0.1
2026-07-311453.2PUT38 7662.18FALSE-1.2-0.27
2026-07-311464.36PUT10 960.67TRUE-0.39-0.08
2026-07-311473.98PUT3 3860.93TRUE-0.52-0.12
2026-07-311480PUT0 2961.32TRUE00
2026-07-311495.87PUT0 259.32TRUE00
2026-07-311505.89PUT10 10561.8TRUE-1.66-0.22
2026-07-31152.50PUT0 260.88TRUE00
2026-07-311559.93PUT0 5957.02TRUE00
2026-07-31157.50PUT0 1862.17TRUE00
2026-07-311600PUT0 2159.18TRUE00
2026-07-31162.50PUT0 771.42TRUE00
2026-07-311650PUT0 973.94TRUE00
2026-07-31167.50PUT0 080.93TRUE00
2026-07-3117024.13PUT4 1284.47TRUE0.080
2026-07-311750PUT0 097.12TRUE00
2026-07-311800PUT0 0109.12TRUE00
2026-07-311850PUT0 0120.57TRUE00
2026-07-311900PUT0 0135.86TRUE00
2026-07-311950PUT0 0146.6TRUE00
2026-07-312000PUT0 0152.18TRUE00
2026-07-312050PUT0 0123.99TRUE00
2026-07-312100PUT0 0165.45TRUE00
2026-07-312150PUT0 0174.36TRUE00
2026-07-312200PUT0 0182.99TRUE00
2026-07-312250PUT0 0191.37TRUE00
2026-07-312300PUT0 0199.5TRUE00
2026-07-312350PUT0 0207.41TRUE00
2026-07-312400PUT0 0215.11TRUE00
2026-07-312450PUT0 0222.61TRUE00
2026-07-312500PUT0 0229.91TRUE00
2026-08-07750CALL0 0167.25TRUE00
2026-08-078065.85CALL2 0185.04TRUE65.850
2026-08-078560.89CALL2 0168.16TRUE60.890
2026-08-07900CALL0 0155.5TRUE00
2026-08-07950CALL0 0130.17TRUE00
2026-08-071000CALL0 0116.24TRUE00
2026-08-071050CALL0 099.5TRUE00
2026-08-0711036.25CALL0 3100.12TRUE00
2026-08-071150CALL0 077.78TRUE00
2026-08-071200CALL0 381.82TRUE00
2026-08-071220CALL0 075TRUE00
2026-08-071230CALL0 073.69TRUE00
2026-08-071240CALL0 065.38TRUE00
2026-08-071250CALL0 470.76TRUE00
2026-08-071260CALL0 068.02TRUE00
2026-08-071270CALL0 062.93TRUE00
2026-08-071280CALL0 064.7TRUE00
2026-08-071290CALL0 059.79TRUE00
2026-08-0713016.24CALL0 1859.1TRUE00
2026-08-071310CALL0 059.13TRUE00
2026-08-071320CALL0 053.48TRUE00
2026-08-071330CALL0 058.3TRUE00
2026-08-071340CALL0 056.77TRUE00
2026-08-071350CALL0 959.34TRUE00
2026-08-071360CALL0 055.36TRUE00
2026-08-071370CALL0 055.28TRUE00
2026-08-071380CALL0 055.51TRUE00
2026-08-071390CALL0 053.67TRUE00
2026-08-071400CALL0 19952.22TRUE00
2026-08-071410CALL0 152.75TRUE00
2026-08-071426.85CALL1 053.46TRUE6.850
2026-08-071430CALL0 153.32TRUE00
2026-08-071440CALL0 1051.88TRUE00
2026-08-071455.35CALL0 4752.17TRUE00
2026-08-071460CALL0 1151.66FALSE00
2026-08-071474.9CALL3 552.83FALSE4.90
2026-08-071484.6CALL1 1452.23FALSE4.60
2026-08-071494.5CALL1 1052.82FALSE0.50.13
2026-08-071504.5CALL5 3452.13FALSE0.440.11
2026-08-07152.50CALL0 853.03FALSE00
2026-08-071551.98CALL0 3851.94FALSE00
2026-08-07157.51.46CALL2 451.4FALSE-0.19-0.12
2026-08-071601.08CALL36 10752.74FALSE-0.03-0.03
2026-08-07162.50CALL0 253.21FALSE00
2026-08-071651.45CALL5 2451.49FALSE0.821.3
2026-08-07167.50CALL0 052.79FALSE00
2026-08-071700.3CALL10 4653.9FALSE0.30
2026-08-071750CALL0 1482.96FALSE00
2026-08-071800.2CALL0 971.21FALSE00
2026-08-071850CALL0 099.21FALSE00
2026-08-071900CALL0 198.13FALSE00
2026-08-071950CALL0 7114.2FALSE00
2026-08-072000CALL0 9121.48FALSE00
2026-08-072050CALL0 0128.46FALSE00
2026-08-072100.01CALL3 6118.13FALSE0.010
2026-08-072150.11CALL1 0110.43FALSE0.110
2026-08-072200.13CALL1 0115.76FALSE0.130
2026-08-072250CALL0 0136.5FALSE00
2026-08-072300CALL0 0159.79FALSE00
2026-08-072350CALL0 0165.46FALSE00
2026-08-07750PUT0 0173.94FALSE00
2026-08-07800PUT0 0190.16FALSE00
2026-08-07850PUT0 0174.93FALSE00
2026-08-07900PUT0 0158.83FALSE00
2026-08-07950PUT0 0168.65FALSE00
2026-08-071000PUT0 0122.05FALSE00
2026-08-071050PUT0 0118.14FALSE00
2026-08-071100PUT0 1120.73FALSE00
2026-08-071150PUT0 3106.42FALSE00
2026-08-071200PUT0 276.88FALSE00
2026-08-071220PUT0 072.49FALSE00
2026-08-071230PUT0 081.94FALSE00
2026-08-071240PUT0 081.76FALSE00
2026-08-071250.4PUT0 3479.35FALSE00
2026-08-071260PUT0 056.2FALSE00
2026-08-071270PUT0 253.81FALSE00
2026-08-071280PUT0 253.68FALSE00
2026-08-071290PUT0 154.51FALSE00
2026-08-071300.95PUT3 2052.54FALSE0.130.16
2026-08-071310PUT0 052.71FALSE00
2026-08-071320PUT0 154.4FALSE00
2026-08-071331.2PUT0 464.05FALSE00
2026-08-071340PUT0 651.67FALSE00
2026-08-071351.48PUT2 7351.43FALSE-0.25-0.14
2026-08-071361.85PUT0 850.89FALSE00
2026-08-071372PUT0 345.26FALSE00
2026-08-071380PUT0 050.63FALSE00
2026-08-071390PUT0 049.88FALSE00
2026-08-071402.3PUT3 6550.02FALSE-0.62-0.21
2026-08-071410PUT0 050.91FALSE00
2026-08-071420PUT0 050.11FALSE00
2026-08-071430PUT0 050.31FALSE00
2026-08-071443.93PUT3 050.95FALSE3.930
2026-08-071454.96PUT6 4048.76FALSE-0.69-0.12
2026-08-071465.4PUT0 149.27TRUE00
2026-08-071470PUT0 453.91TRUE00
2026-08-071486.7PUT1 048.83TRUE6.70
2026-08-071490PUT0 049.4TRUE00
2026-08-071507.2PUT1 5048.64TRUE7.20
2026-08-07152.50PUT0 049.31TRUE00
2026-08-0715510.42PUT1 8251.15TRUE-0.7-0.06
2026-08-07157.50PUT0 048.71TRUE00
2026-08-071600PUT0 847.47TRUE00
2026-08-07162.50PUT0 047.8TRUE00
2026-08-071650PUT0 440.43TRUE00
2026-08-07167.50PUT0 036.79TRUE00
2026-08-0717024.35PUT3 656.2TRUE0.10
2026-08-071750PUT0 046.68TRUE00
2026-08-071800PUT0 052.93TRUE00
2026-08-071850PUT0 058.93TRUE00
2026-08-071900PUT0 064.72TRUE00
2026-08-071950PUT0 077.74TRUE00
2026-08-072000PUT0 075.72TRUE00
2026-08-072050PUT0 080.97TRUE00
2026-08-072100PUT0 086.07TRUE00
2026-08-072150PUT0 091.03TRUE00
2026-08-072200PUT0 095.85TRUE00
2026-08-072250PUT0 0100.55TRUE00
2026-08-072300PUT0 0105.13TRUE00
2026-08-072350PUT0 0109.6TRUE00
2026-08-14750CALL0 0145.97TRUE00
2026-08-14800CALL0 0132.47TRUE00
2026-08-14850CALL0 0119.79TRUE00
2026-08-14900CALL0 0111.44TRUE00
2026-08-14950CALL0 080.96TRUE00
2026-08-1410045.99CALL6 0100.84TRUE45.990
2026-08-141050CALL0 081.12TRUE00
2026-08-141100CALL0 078.64TRUE00
2026-08-141150CALL0 071.05TRUE00
2026-08-141200CALL0 068.31TRUE00
2026-08-141250CALL0 060.65TRUE00
2026-08-141300CALL0 2056.05TRUE00
2026-08-141320CALL0 055.85TRUE00
2026-08-141330CALL0 052.14TRUE00
2026-08-141340CALL0 050.67TRUE00
2026-08-141350CALL0 052.73TRUE00
2026-08-141360CALL0 051.46TRUE00
2026-08-141370CALL0 051.03TRUE00
2026-08-141380CALL0 047.21TRUE00
2026-08-141390CALL0 050.97TRUE00
2026-08-141400CALL0 647.87TRUE00
2026-08-141410CALL0 050.15TRUE00
2026-08-141420CALL0 051.7TRUE00
2026-08-141430CALL0 049.81TRUE00
2026-08-141440CALL0 051.33TRUE00
2026-08-141450CALL0 3849.89TRUE00
2026-08-141460CALL0 050.61FALSE00
2026-08-141470CALL0 051.13FALSE00
2026-08-141485.4CALL1 049.54FALSE5.40
2026-08-141490CALL0 047.35FALSE00
2026-08-141504.28CALL0 8747.69FALSE00
2026-08-14152.50CALL0 049.58FALSE00
2026-08-141553.13CALL1 21948.98FALSE0.130.04
2026-08-14157.50CALL0 048.77FALSE00
2026-08-141600CALL0 9452.52FALSE00
2026-08-14162.50CALL0 048.29FALSE00
2026-08-141651.2CALL1 5150.4FALSE0.010.01
2026-08-14167.50CALL0 052.37FALSE00
2026-08-141700CALL0 25950.54FALSE00
2026-08-141750CALL0 960.21FALSE00
2026-08-141800.2CALL1 865.96FALSE0.20
2026-08-141850CALL0 057.86FALSE00
2026-08-141900CALL0 4084.15FALSE00
2026-08-141950CALL0 089.66FALSE00
2026-08-142000CALL0 060.44FALSE00
2026-08-142050CALL0 390.97FALSE00
2026-08-142100CALL0 0105.58FALSE00
2026-08-142150CALL0 095.27FALSE00
2026-08-142200CALL0 099.73FALSE00
2026-08-142250CALL0 099.15FALSE00
2026-08-142300CALL0 0103.2FALSE00
2026-08-14750PUT0 0190.74FALSE00
2026-08-14800PUT0 0174.78FALSE00
2026-08-14850PUT0 0157.22FALSE00
2026-08-14900PUT0 0143.16FALSE00
2026-08-14950PUT0 0131.95FALSE00
2026-08-141000PUT0 0118.99FALSE00
2026-08-141050PUT0 084.97FALSE00
2026-08-141100PUT0 074.8FALSE00
2026-08-141150PUT0 370.4FALSE00
2026-08-141200PUT0 1573.2FALSE00
2026-08-141250.8PUT0 1252.33FALSE00
2026-08-141301.29PUT3 15653.13FALSE1.290
2026-08-141321.45PUT1 048.08FALSE1.450
2026-08-141330PUT0 053.06FALSE00
2026-08-141340PUT0 056.04FALSE00
2026-08-141352.2PUT22 15347.36FALSE-0.3-0.12
2026-08-141360PUT0 048.09FALSE00
2026-08-141370PUT0 049.96FALSE00
2026-08-141380PUT0 048.95FALSE00
2026-08-141390PUT0 044.67FALSE00
2026-08-141403.42PUT3 4048.01FALSE-0.58-0.15
2026-08-141410PUT0 047.79FALSE00
2026-08-141420PUT0 047.78FALSE00
2026-08-141430PUT0 048.36FALSE00
2026-08-141440PUT0 046.75FALSE00
2026-08-141455.44PUT2 948.88FALSE-0.52-0.09
2026-08-141460PUT0 046.89TRUE00
2026-08-141470PUT0 045.5TRUE00
2026-08-141480PUT0 048.16TRUE00
2026-08-141490PUT0 044.79TRUE00
2026-08-141507.9PUT25 25147.48TRUE7.90
2026-08-14152.50PUT0 046.9TRUE00
2026-08-141550PUT0 1745.43TRUE00
2026-08-14157.50PUT0 044.36TRUE00
2026-08-141600PUT0 042.78TRUE00
2026-08-14162.50PUT0 046.04TRUE00
2026-08-141650PUT0 148.24TRUE00
2026-08-14167.50PUT0 042.71TRUE00
2026-08-1417024.49PUT6 547.26TRUE24.490
2026-08-141750PUT0 038.58TRUE00
2026-08-141800PUT0 043.67TRUE00
2026-08-141850PUT0 048.56TRUE00
2026-08-141900PUT0 053.27TRUE00
2026-08-141950PUT0 057.82TRUE00
2026-08-142000PUT0 062.22TRUE00
2026-08-142050PUT0 080.86TRUE00
2026-08-142100PUT0 070.63TRUE00
2026-08-142150PUT0 074.66TRUE00
2026-08-142200PUT0 078.57TRUE00
2026-08-142250PUT0 093.04TRUE00
2026-08-142300PUT0 086.11TRUE00
2026-08-21750CALL0 0126.32TRUE00
2026-08-21800CALL0 0125.79TRUE00
2026-08-21850CALL0 0106.46TRUE00
2026-08-21900CALL0 0105.11TRUE00
2026-08-21950CALL0 392.59TRUE00
2026-08-211000CALL0 673.71TRUE00
2026-08-211050CALL0 367.23TRUE00
2026-08-211100CALL0 264.04TRUE00
2026-08-211150CALL0 055.27TRUE00
2026-08-211200CALL0 563.58TRUE00
2026-08-211220CALL0 055.87TRUE00
2026-08-211230CALL0 055.43TRUE00
2026-08-211240CALL0 050.51TRUE00
2026-08-211250CALL0 350.11TRUE00
2026-08-211260CALL0 053.5TRUE00
2026-08-211270CALL0 052.68TRUE00
2026-08-211280CALL0 052.34TRUE00
2026-08-211290CALL0 050.25TRUE00
2026-08-2113017.65CALL15 3354.31TRUE17.650
2026-08-211310CALL0 048.64TRUE00
2026-08-211320CALL0 1551.24TRUE00
2026-08-211330CALL0 051.65TRUE00
2026-08-211340CALL0 049.73TRUE00
2026-08-2113513.5CALL0 10449.45TRUE00
2026-08-211360CALL0 050.23TRUE00
2026-08-211370CALL0 250.03TRUE00
2026-08-211380CALL0 31850.44TRUE00
2026-08-211390CALL0 047.76TRUE00
2026-08-2114011.15CALL3 35049.7TRUE-0.35-0.03
2026-08-211410CALL0 2950.7TRUE00
2026-08-2114210.2CALL0 548.78TRUE00
2026-08-211430CALL0 048.8TRUE00
2026-08-211449CALL0 149.68TRUE00
2026-08-211458.3CALL12 12446.09TRUE-0.34-0.04
2026-08-211467.57CALL10 5447.02FALSE7.570
2026-08-211476.9CALL31 4448.12FALSE-0.3-0.04
2026-08-211486.65CALL9 1147.76FALSE6.650
2026-08-211490CALL0 347.93FALSE00
2026-08-211505.9CALL28 47047.95FALSE0.670.13
2026-08-21152.50CALL0 27747.76FALSE00
2026-08-211553.76CALL6 114446.69FALSE0.060.02
2026-08-21157.53.38CALL1 1148.06FALSE3.380
2026-08-211602.55CALL70 43947.16FALSE0.10.04
2026-08-21162.52.25CALL2 047.29FALSE2.250
2026-08-211651.6CALL2 15847.88FALSE-0.05-0.03
2026-08-21167.50CALL0 048.65FALSE00
2026-08-211701.2CALL5 44748.55FALSE0.20.2
2026-08-211750.7CALL16 29149.46FALSE0.70
2026-08-211800.42CALL6 54848.26FALSE-0.08-0.16
2026-08-211850.41CALL2 23450.52FALSE0.010.03
2026-08-211900CALL0 157455.77FALSE00
2026-08-211950CALL0 5856.78FALSE00
2026-08-212000.1CALL1 20253.17FALSE0.10
2026-08-212050CALL0 064.69FALSE00
2026-08-212100CALL0 29371.36FALSE00
2026-08-212150CALL0 070.91FALSE00
2026-08-212200CALL0 37466.6FALSE00
2026-08-212300.13CALL0 12270.23FALSE00
2026-08-212400.07CALL2 9275.85FALSE0.070
2026-08-212500CALL0 53090FALSE00
2026-08-212600CALL0 17689.12FALSE00
2026-08-212700CALL0 81111.76FALSE00
2026-08-212800CALL0 58112.08FALSE00
2026-08-212900CALL0 34117.02FALSE00
2026-08-213000CALL0 55127.06FALSE00
2026-08-213100CALL0 14131.74FALSE00
2026-08-213200CALL0 15136.24FALSE00
2026-08-213300CALL0 17145.3FALSE00
2026-08-213400CALL0 3157.53FALSE00
2026-08-213500CALL0 28158.94FALSE00
2026-08-213600CALL0 5157.63FALSE00
2026-08-213700CALL0 61162.62FALSE00
2026-08-21750PUT0 0141.85FALSE00
2026-08-21800PUT0 0129.71FALSE00
2026-08-21850PUT0 0104.88FALSE00
2026-08-21900PUT0 095.06FALSE00
2026-08-21950PUT0 285.73FALSE00
2026-08-211000PUT0 1572.89FALSE00
2026-08-211050PUT0 264.68FALSE00
2026-08-211100PUT0 2257.91FALSE00
2026-08-211150PUT0 3352.84FALSE00
2026-08-211200.41PUT5 33748.31FALSE-0.23-0.36
2026-08-211220PUT0 2248.77FALSE00
2026-08-211230PUT0 047.04FALSE00
2026-08-211240PUT0 048.81FALSE00
2026-08-211250.8PUT17 51147.41FALSE0.80
2026-08-211260PUT0 048.53FALSE00
2026-08-211270PUT0 051.78FALSE00
2026-08-211280PUT0 750.94FALSE00
2026-08-211290PUT0 247.19FALSE00
2026-08-211301.7PUT10 117447.42FALSE-0.25-0.13
2026-08-211312.15PUT0 29246.94FALSE00
2026-08-211320PUT0 545.84FALSE00
2026-08-211330PUT0 046.79FALSE00
2026-08-211340PUT0 045.47FALSE00
2026-08-211352.59PUT84 26845.81FALSE-0.51-0.16
2026-08-211360PUT0 147.37FALSE00
2026-08-211373PUT4 2646.3FALSE30
2026-08-211380PUT0 045.71FALSE00
2026-08-211393.85PUT133 146.1FALSE3.850
2026-08-211404.5PUT95 34344.87FALSE-0.2-0.04
2026-08-211414.75PUT0 144.94FALSE00
2026-08-211426PUT0 10846.57FALSE00
2026-08-211436.14PUT0 2746.29FALSE00
2026-08-211446.9PUT0 3144.54FALSE00
2026-08-211456.3PUT14 65545.64FALSE6.30
2026-08-211460PUT0 045.92TRUE00
2026-08-211470PUT0 244.4TRUE00
2026-08-211480PUT0 446.68TRUE00
2026-08-211490PUT0 145.52TRUE00
2026-08-211509.09PUT5 218942.54TRUE-0.11-0.01
2026-08-21152.50PUT0 044.94TRUE00
2026-08-2115512.7PUT1 27844.8TRUE0.10.01
2026-08-21157.50PUT0 044.9TRUE00
2026-08-211600PUT0 55141.01TRUE00
2026-08-21162.50PUT0 046.01TRUE00
2026-08-2116520.4PUT1 58946.44TRUE20.40
2026-08-21167.50PUT0 047.31TRUE00
2026-08-2117024.47PUT2 35144.11TRUE-1.67-0.06
2026-08-211750PUT0 31540.88TRUE00
2026-08-2118035.5PUT0 18738.55TRUE00
2026-08-211850PUT0 942.83TRUE00
2026-08-211900PUT0 1151.01TRUE00
2026-08-211950PUT0 155.22TRUE00
2026-08-212000PUT0 154.81TRUE00
2026-08-212050PUT0 058.55TRUE00
2026-08-212100PUT0 067.03TRUE00
2026-08-212150PUT0 070.73TRUE00
2026-08-212200PUT0 069.15TRUE00
2026-08-212300PUT0 081.23TRUE00
2026-08-212400PUT0 187.78TRUE00
2026-08-212500PUT0 094.02TRUE00
2026-08-212600PUT0 093.82TRUE00
2026-08-212700PUT0 099.34TRUE00
2026-08-212800PUT0 0111.19TRUE00
2026-08-212900PUT0 0116.46TRUE00
2026-08-213000PUT0 0121.53TRUE00
2026-08-213100PUT0 0130.64TRUE00
2026-08-213200PUT0 0131.15TRUE00
2026-08-213300PUT0 0140.05TRUE00
2026-08-213400PUT0 0132.87TRUE00
2026-08-213500PUT0 0148.87TRUE00
2026-08-213600PUT0 0148.62TRUE00
2026-08-213700PUT0 0152.67TRUE00
2026-08-28750CALL0 0113.38TRUE00
2026-08-28800CALL0 0102.64TRUE00
2026-08-28850CALL0 097.51TRUE00
2026-08-28900CALL0 093.54TRUE00
2026-08-28950CALL0 085.61TRUE00
2026-08-281000CALL0 076.47TRUE00
2026-08-281050CALL0 067.73TRUE00
2026-08-281100CALL0 067.83TRUE00
2026-08-281150CALL0 063.06TRUE00
2026-08-281200CALL0 058.75TRUE00
2026-08-281250CALL0 555.92TRUE00
2026-08-2813018CALL0 351.84TRUE00
2026-08-281350CALL0 149.82TRUE00
2026-08-2814011.7CALL2 1048.67TRUE11.70
2026-08-281458.4CALL1 1450.48TRUE8.40
2026-08-281506.14CALL9 2248.06FALSE6.140
2026-08-281554.75CALL0 1147.97FALSE00
2026-08-281603.46CALL4 1348.88FALSE0.860.33
2026-08-281650CALL0 247.19FALSE00
2026-08-281701.7CALL2 1044.67FALSE1.70
2026-08-281751.05CALL34 248.95FALSE1.050
2026-08-281800CALL0 152.03FALSE00
2026-08-281850CALL0 1558.9FALSE00
2026-08-281900CALL0 056.88FALSE00
2026-08-281950CALL0 063.25FALSE00
2026-08-282000CALL0 062.2FALSE00
2026-08-282050CALL0 066.53FALSE00
2026-08-282100CALL0 1580.22FALSE00
2026-08-282150CALL0 084.05FALSE00
2026-08-282200CALL0 077.14FALSE00
2026-08-28750PUT0 0104.4FALSE00
2026-08-28800PUT0 0116.62FALSE00
2026-08-28850PUT0 0119.99FALSE00
2026-08-28900PUT0 0109.31FALSE00
2026-08-28950PUT0 099.68FALSE00
2026-08-281000PUT0 090.41FALSE00
2026-08-281050PUT0 081.88FALSE00
2026-08-281100PUT0 068.89FALSE00
2026-08-281150PUT0 065.96FALSE00
2026-08-281200PUT0 459.24FALSE00
2026-08-281250PUT0 1252.92FALSE00
2026-08-281302.8PUT1 945.08FALSE2.80
2026-08-281350PUT0 944.33FALSE00
2026-08-281405.21PUT0 445.5FALSE00
2026-08-281457.42PUT1 60545.52FALSE7.420
2026-08-2815010.9PUT0 1344.6TRUE00
2026-08-281550PUT0 2446.51TRUE00
2026-08-281600PUT0 043.78TRUE00
2026-08-281650PUT0 441.08TRUE00
2026-08-281700PUT0 141.51TRUE00
2026-08-281750PUT0 441.17TRUE00
2026-08-281800PUT0 144.01TRUE00
2026-08-281850PUT0 039.28TRUE00
2026-08-281900PUT0 146.42TRUE00
2026-08-281950PUT0 046.67TRUE00
2026-08-282000PUT0 050.19TRUE00
2026-08-282050PUT0 053.6TRUE00
2026-08-282100PUT0 056.9TRUE00
2026-08-282150PUT0 060.12TRUE00
2026-08-282200PUT0 063.25TRUE00
2026-09-04750CALL0 0101.73TRUE00
2026-09-04800CALL0 091.86TRUE00
2026-09-04850CALL0 089.36TRUE00
2026-09-04900CALL0 080.37TRUE00
2026-09-04950CALL0 070.01TRUE00
2026-09-041000CALL0 068.36TRUE00
2026-09-041050CALL0 062.85TRUE00
2026-09-041100CALL0 062.45TRUE00
2026-09-041150CALL0 057.25TRUE00
2026-09-041200CALL0 053.86TRUE00
2026-09-041250CALL0 051.61TRUE00
2026-09-041300CALL0 049.61TRUE00
2026-09-041350CALL0 048.04TRUE00
2026-09-041400CALL0 047.26TRUE00
2026-09-041450CALL0 047.68TRUE00
2026-09-041500CALL0 048.41FALSE00
2026-09-041555.4CALL4 046.38FALSE5.40
2026-09-041604.1CALL4 046.58FALSE4.10
2026-09-041652.85CALL2 148.99FALSE-0.35-0.11
2026-09-041700CALL0 047.55FALSE00
2026-09-041750CALL0 048.16FALSE00
2026-09-041800CALL0 052.66FALSE00
2026-09-041850CALL0 050.53FALSE00
2026-09-041900.55CALL0 159.9FALSE00
2026-09-041950CALL0 063.49FALSE00
2026-09-042000CALL0 058.1FALSE00
2026-09-042050CALL0 070.33FALSE00
2026-09-042100CALL0 068.04FALSE00
2026-09-042150CALL0 077.14FALSE00
2026-09-04750PUT0 0129.83FALSE00
2026-09-04800PUT0 0118.99FALSE00
2026-09-04850PUT0 093.19FALSE00
2026-09-04900PUT0 084.64FALSE00
2026-09-04950PUT0 077.22FALSE00
2026-09-041000PUT0 071.28FALSE00
2026-09-041050PUT0 067.24FALSE00
2026-09-041100PUT0 063.68FALSE00
2026-09-041150PUT0 056.16FALSE00
2026-09-041200PUT0 054.29FALSE00
2026-09-041251.53PUT3 046.35FALSE1.530
2026-09-041300PUT0 346.26FALSE00
2026-09-041353.7PUT1 244.98FALSE3.70
2026-09-041400PUT0 046.72FALSE00
2026-09-041450PUT0 046.97FALSE00
2026-09-041500PUT0 047.75TRUE00
2026-09-041550PUT0 046.54TRUE00
2026-09-041600PUT0 046.18TRUE00
2026-09-041650PUT0 045.14TRUE00
2026-09-041700PUT0 044.27TRUE00
2026-09-041750PUT0 045.86TRUE00
2026-09-041800PUT0 046.04TRUE00
2026-09-041850PUT0 045.68TRUE00
2026-09-041900PUT0 044.86TRUE00
2026-09-041950PUT0 049.98TRUE00
2026-09-042000PUT0 053.53TRUE00
2026-09-042050PUT0 049.86TRUE00
2026-09-042100PUT0 052.93TRUE00
2026-09-042150PUT0 055.9TRUE00
2026-09-18700CALL0 5894.83TRUE00
2026-09-18750CALL0 385.48TRUE00
2026-09-188066.93CALL1 196.55TRUE66.930
2026-09-18850CALL0 083.99TRUE00
2026-09-18900CALL0 265.19TRUE00
2026-09-18950CALL0 161.28TRUE00
2026-09-181000CALL0 2462.57TRUE00
2026-09-181050CALL0 3255.39TRUE00
2026-09-1811036.5CALL3 1457.79TRUE36.50
2026-09-181150CALL0 149.33TRUE00
2026-09-181200CALL0 3445.88TRUE00
2026-09-1812523.6CALL15 2945.15TRUE23.60
2026-09-1813020CALL1 20446.06TRUE0.40.02
2026-09-1813516.5CALL0 9146.11TRUE00
2026-09-1814013.6CALL1 39945.01TRUE-0.1-0.01
2026-09-1814510.9CALL65 23345.18TRUE-0.01-0
2026-09-181508.4CALL32 53544.9FALSE0.30.04
2026-09-181556.98CALL7 46245.65FALSE0.280.04
2026-09-181605.12CALL28 21545.55FALSE-0.1-0.02
2026-09-181653.95CALL70 13545.71FALSE-0.45-0.1
2026-09-181702.9CALL1 44246.16FALSE-0.39-0.12
2026-09-181752.29CALL61 19746.13FALSE0.030.01
2026-09-181802.02CALL1 61246.68FALSE0.20.11
2026-09-181851.45CALL133 22747.49FALSE1.450
2026-09-181901.06CALL1 14647.36FALSE-0.09-0.08
2026-09-181950.78CALL1 30748.97FALSE0.780
2026-09-182000.62CALL3 83348.17FALSE0.620
2026-09-182100.57CALL0 17852.09FALSE00
2026-09-182200.35CALL8 17754.48FALSE0.350
2026-09-182300.27CALL2 24356.28FALSE-0.04-0.13
2026-09-182400CALL0 65860.61FALSE00
2026-09-182500.15CALL63 60457.47FALSE00
2026-09-182600CALL0 203467.6FALSE00
2026-09-182700CALL0 20970.16FALSE00
2026-09-182800.05CALL60 129965.56FALSE-0.04-0.44
2026-09-182900CALL0 7976.91FALSE00
2026-09-183000CALL0 24784.43FALSE00
2026-09-183100CALL0 5974.3FALSE00
2026-09-183200CALL0 13101.84FALSE00
2026-09-183300CALL0 28113.25FALSE00
2026-09-183400CALL0 9115.49FALSE00
2026-09-183500CALL0 22113.31FALSE00
2026-09-183600CALL0 14122.43FALSE00
2026-09-183700CALL0 52125.28FALSE00
2026-09-18700PUT0 088.89FALSE00
2026-09-18750PUT0 081.28FALSE00
2026-09-18800PUT0 075.61FALSE00
2026-09-18850PUT0 668.78FALSE00
2026-09-18900PUT0 662.31FALSE00
2026-09-18950.15PUT1 5162.35FALSE0.150
2026-09-181000PUT0 852.98FALSE00
2026-09-181050PUT0 249.18FALSE00
2026-09-181100.59PUT10 46646.49FALSE0.590
2026-09-181150.85PUT2 22945.78FALSE-0.09-0.1
2026-09-181201.41PUT1 38943.81FALSE-0.23-0.14
2026-09-181252.35PUT14 8543.15FALSE2.350
2026-09-181303.4PUT3 42543.83FALSE-0.1-0.03
2026-09-181354.88PUT13 253244.04FALSE-0.52-0.1
2026-09-181406.7PUT51 15544.41FALSE-0.2-0.03
2026-09-181459.5PUT6 12344.45FALSE0.10.01
2026-09-1815011.79PUT1 67944.01TRUE11.790
2026-09-181550PUT0 39644.08TRUE00
2026-09-181600PUT0 85245.65TRUE00
2026-09-181650PUT0 38043.62TRUE00
2026-09-181700PUT0 44545.66TRUE00
2026-09-181750PUT0 24746.73TRUE00
2026-09-181800PUT0 8847.07TRUE00
2026-09-181850PUT0 5148.08TRUE00
2026-09-181900PUT0 39646.12TRUE00
2026-09-181950PUT0 4139.03TRUE00
2026-09-182000PUT0 31349.6TRUE00
2026-09-182100PUT0 4852.02TRUE00
2026-09-182200PUT0 457.54TRUE00
2026-09-182300PUT0 660.85TRUE00
2026-09-182400PUT0 062.4TRUE00
2026-09-182500PUT0 066.92TRUE00
2026-09-182600PUT0 074.84TRUE00
2026-09-182700PUT0 081.21TRUE00
2026-09-182800PUT0 085.34TRUE00
2026-09-182900PUT0 087.05TRUE00
2026-09-183000PUT0 086.95TRUE00
2026-09-183100PUT0 094.43TRUE00
2026-09-183200PUT0 0100.4TRUE00
2026-09-183300PUT0 0103.86TRUE00
2026-09-183400PUT0 0104.6TRUE00
2026-09-183500PUT0 0103.8TRUE00
2026-09-183600PUT0 0113.6TRUE00
2026-09-183700PUT0 0109.87TRUE00
2026-10-16800CALL0 162.67TRUE00
2026-10-16850CALL0 271.01TRUE00
2026-10-16900CALL0 057.89TRUE00
2026-10-16950CALL0 056.39TRUE00
2026-10-161000CALL0 11154.58TRUE00
2026-10-161050CALL0 255.08TRUE00
2026-10-161100CALL0 247.74TRUE00
2026-10-161150CALL0 448.86TRUE00
2026-10-161200CALL0 846.92TRUE00
2026-10-161250CALL0 2545.71TRUE00
2026-10-161300CALL0 847.34TRUE00
2026-10-1613519.3CALL0 15947.15TRUE00
2026-10-1614016.19CALL23 22045.37TRUE0.690.04
2026-10-1614512.8CALL115 12145.15TRUE12.80
2026-10-1615010.3CALL4 9544.69FALSE10.30
2026-10-161558.58CALL1 2744.95FALSE-0.22-0.03
2026-10-161607.4CALL20 62944.72FALSE-0.2-0.03
2026-10-161655.8CALL4 15545.64FALSE00
2026-10-161705.05CALL2 8645.28FALSE-0.08-0.02
2026-10-161754CALL0 6345.81FALSE00
2026-10-161803CALL9 106346.34FALSE-0.1-0.03
2026-10-161850CALL0 3045.85FALSE00
2026-10-161902.27CALL1 10347.5FALSE2.270
2026-10-161950CALL0 16947.22FALSE00
2026-10-162001.43CALL11 66747.16FALSE-0.21-0.13
2026-10-162100CALL0 4946.65FALSE00
2026-10-162200CALL0 16549.25FALSE00
2026-10-162300CALL0 26550.21FALSE00
2026-10-162400CALL0 29654.42FALSE00
2026-10-162500CALL0 18455.95FALSE00
2026-10-162600CALL0 10556.78FALSE00
2026-10-162700CALL0 2159.1FALSE00
2026-10-162800CALL0 12761.18FALSE00
2026-10-162900CALL0 1163.91FALSE00
2026-10-163000CALL0 6168.91FALSE00
2026-10-163100CALL0 1268.09FALSE00
2026-10-163200CALL0 1670.48FALSE00
2026-10-163300CALL0 375.51FALSE00
2026-10-163400CALL0 173.92FALSE00
2026-10-163500CALL0 379.97FALSE00
2026-10-163600CALL0 382.93FALSE00
2026-10-163700CALL0 3687.35FALSE00
2026-10-16800PUT0 371.85FALSE00
2026-10-16850PUT0 156.81FALSE00
2026-10-16900PUT0 253.17FALSE00
2026-10-16950PUT0 249.36FALSE00
2026-10-161000PUT0 1447.02FALSE00
2026-10-161050PUT0 1546.63FALSE00
2026-10-161100PUT0 18345.06FALSE00
2026-10-161150PUT0 1046.79FALSE00
2026-10-161200PUT0 8745.42FALSE00
2026-10-161254.12PUT0 36944.23FALSE00
2026-10-161305PUT10 14644.16FALSE50
2026-10-161356.3PUT6 38644.19FALSE-0.67-0.1
2026-10-161400PUT0 27442.91FALSE00
2026-10-1614511.5PUT2 11043.45FALSE11.50
2026-10-161500PUT0 19342.72TRUE00
2026-10-161550PUT0 5243.39TRUE00
2026-10-161600PUT0 14643.14TRUE00
2026-10-1616524.58PUT2 14544.64TRUE24.580
2026-10-161700PUT0 25645.09TRUE00
2026-10-161750PUT0 3944.63TRUE00
2026-10-161800PUT0 3745.81TRUE00
2026-10-161850PUT0 2145.45TRUE00
2026-10-161900PUT0 1843.54TRUE00
2026-10-161950PUT0 3844.9TRUE00
2026-10-162000PUT0 3942.85TRUE00
2026-10-162100PUT0 5249.42TRUE00
2026-10-162200PUT0 052.16TRUE00
2026-10-162300PUT0 049.88TRUE00
2026-10-162400PUT0 257.8TRUE00
2026-10-162500PUT0 057.8TRUE00
2026-10-162600PUT0 065.64TRUE00
2026-10-162700PUT0 069.32TRUE00
2026-10-162800PUT0 068.48TRUE00
2026-10-162900PUT0 077.54TRUE00
2026-10-163000PUT0 080.82TRUE00
2026-10-163100PUT0 078.04TRUE00
2026-10-163200PUT0 087.05TRUE00
2026-10-163300PUT0 088.58TRUE00
2026-10-163400PUT0 091.4TRUE00
2026-10-163500PUT0 094.13TRUE00
2026-10-163600PUT0 098.38TRUE00
2026-10-163700PUT0 0101.01TRUE00
2026-11-20550CALL0 5087.2TRUE00
2026-11-20600CALL0 3180.11TRUE00
2026-11-20650CALL0 276.47TRUE00
2026-11-20700CALL0 874.75TRUE00
2026-11-20750CALL0 066.33TRUE00
2026-11-208067.07CALL10 1161.53TRUE67.070
2026-11-20850CALL0 357.75TRUE00
2026-11-20900CALL0 1255.33TRUE00
2026-11-20950CALL0 3554.14TRUE00
2026-11-201000CALL0 16554.28TRUE00
2026-11-201050CALL0 849.95TRUE00
2026-11-201100CALL0 5149.18TRUE00
2026-11-201150CALL0 1349.1TRUE00
2026-11-201200CALL0 2248.23TRUE00
2026-11-201250CALL0 1147.75TRUE00
2026-11-2013024.94CALL2 1248.06TRUE1.410.06
2026-11-201350CALL0 5747.08TRUE00
2026-11-2014018.2CALL0 8047.13TRUE00
2026-11-2014515.95CALL4 3045.88TRUE15.950
2026-11-2015013.7CALL1 4945.57FALSE0.290.02
2026-11-2015511.8CALL1 4046.64FALSE0.10.01
2026-11-201600CALL0 7746.87FALSE00
2026-11-201650CALL0 2647.07FALSE00
2026-11-201707.1CALL3 9646.81FALSE7.10
2026-11-201756.3CALL31 5746.27FALSE6.30
2026-11-201805.1CALL1 12047.86FALSE-0.5-0.09
2026-11-201854.4CALL2 10747.74FALSE0.10.02
2026-11-201903.7CALL2 3846.85FALSE00
2026-11-201953CALL1 4046.47FALSE30
2026-11-202000CALL0 30347.6FALSE00
2026-11-202100CALL0 49147.12FALSE00
2026-11-202201.05CALL0 760748.95FALSE00
2026-11-202300CALL0 6246.91FALSE00
2026-11-202400CALL0 33348FALSE00
2026-11-202500CALL0 5549.74FALSE00
2026-11-202600CALL0 16352.25FALSE00
2026-11-202700CALL0 13453.33FALSE00
2026-11-202800CALL0 34254.44FALSE00
2026-11-202900CALL0 655.75FALSE00
2026-11-203000CALL0 757.4FALSE00
2026-11-203100CALL0 3458.91FALSE00
2026-11-203200CALL0 1460.26FALSE00
2026-11-203300CALL0 2162.21FALSE00
2026-11-203400CALL0 166.16FALSE00
2026-11-203500CALL0 2065.13FALSE00
2026-11-203600CALL0 1766.01FALSE00
2026-11-203700CALL0 14567.68FALSE00
2026-11-20550PUT0 5979.85FALSE00
2026-11-20600PUT0 685.18FALSE00
2026-11-20650PUT0 289.76FALSE00
2026-11-20700PUT0 12967.83FALSE00
2026-11-20750PUT0 1558.26FALSE00
2026-11-20800PUT0 2254.02FALSE00
2026-11-20850PUT0 551.2FALSE00
2026-11-20900PUT0 549.09FALSE00
2026-11-20950PUT0 1547.94FALSE00
2026-11-201001.05PUT0 5346.76FALSE00
2026-11-201051.45PUT4 1345.84FALSE1.450
2026-11-201102.25PUT0 1946.08FALSE00
2026-11-201150PUT0 6545.47FALSE00
2026-11-201200PUT0 56246.28FALSE00
2026-11-201250PUT0 9242.53FALSE00
2026-11-201300PUT0 24844.85FALSE00
2026-11-201350PUT0 21443.41FALSE00
2026-11-2014011.41PUT3 76544.11FALSE11.410
2026-11-201450PUT0 15944.33FALSE00
2026-11-2015016.7PUT2 30243.85TRUE-0.3-0.02
2026-11-201550PUT0 14843.47TRUE00
2026-11-201600PUT0 6143.24TRUE00
2026-11-201650PUT0 1644.53TRUE00
2026-11-201700PUT0 4044.19TRUE00
2026-11-201750PUT0 944.77TRUE00
2026-11-201800PUT0 3444.77TRUE00
2026-11-201850PUT0 4644.57TRUE00
2026-11-201900PUT0 5544.86TRUE00
2026-11-201950PUT0 4845.69TRUE00
2026-11-202000PUT0 645.23TRUE00
2026-11-202100PUT0 747.03TRUE00
2026-11-202200PUT0 048.33TRUE00
2026-11-202300PUT0 044.81TRUE00
2026-11-202400PUT0 052.24TRUE00
2026-11-202500PUT0 055.8TRUE00
2026-11-202600PUT0 055.12TRUE00
2026-11-202700PUT0 061.35TRUE00
2026-11-202800PUT0 065.59TRUE00
2026-11-202900PUT0 067.37TRUE00
2026-11-203000PUT0 071.5TRUE00
2026-11-203100PUT0 075.2TRUE00
2026-11-203200PUT0 072.41TRUE00
2026-11-203300PUT0 078.2TRUE00
2026-11-203400PUT0 079.2TRUE00
2026-11-203500PUT0 079.85TRUE00
2026-11-203600PUT0 088.81TRUE00
2026-11-203700PUT0 084.46TRUE00
2026-12-18800CALL0 057.93TRUE00
2026-12-18850CALL0 258.36TRUE00
2026-12-18900CALL0 050.74TRUE00
2026-12-18950CALL0 049.36TRUE00
2026-12-181000CALL0 1150TRUE00
2026-12-181050CALL0 048.46TRUE00
2026-12-1811039.98CALL0 1647.43TRUE00
2026-12-181150CALL0 247.08TRUE00
2026-12-181200CALL0 246.91TRUE00
2026-12-181250CALL0 1146.82TRUE00
2026-12-181300CALL0 1047.09TRUE00
2026-12-181350CALL0 3345.66TRUE00
2026-12-1814019.8CALL0 14844.97TRUE00
2026-12-181450CALL0 12845.32TRUE00
2026-12-1815016.1CALL10 23645.13FALSE16.10
2026-12-181550CALL0 21945.57FALSE00
2026-12-181600CALL0 90445.7FALSE00
2026-12-181659.4CALL4 24445.71FALSE9.40
2026-12-181708.9CALL0 12445.77FALSE00
2026-12-181757.6CALL0 14245.95FALSE00
2026-12-181806.6CALL3 20546FALSE-0.05-0.01
2026-12-181855.66CALL0 11847.6FALSE00
2026-12-181905.1CALL0 14546.5FALSE00
2026-12-181954.5CALL0 2446.37FALSE00
2026-12-182003.8CALL1 14147.05FALSE-0.4-0.1
2026-12-182100CALL0 32248.09FALSE00
2026-12-182200CALL0 39646.98FALSE00
2026-12-182301.7CALL3 6948.25FALSE-0.07-0.04
2026-12-182400CALL0 24548.65FALSE00
2026-12-182500CALL0 15350.4FALSE00
2026-12-182600CALL0 2651.32FALSE00
2026-12-182700CALL0 2352.04FALSE00
2026-12-182800CALL0 3450.81FALSE00
2026-12-182900CALL0 2952.21FALSE00
2026-12-183000CALL0 10755.12FALSE00
2026-12-183100CALL0 3354.41FALSE00
2026-12-183200CALL0 2455.75FALSE00
2026-12-183300CALL0 2456.97FALSE00
2026-12-183400CALL0 158.07FALSE00
2026-12-183500CALL0 359.72FALSE00
2026-12-183600CALL0 860.63FALSE00
2026-12-183700CALL0 2362.15FALSE00
2026-12-18800PUT0 149.95FALSE00
2026-12-18850PUT0 047.67FALSE00
2026-12-18900.62PUT1 7247.3FALSE-0.12-0.16
2026-12-18950PUT0 246.4FALSE00
2026-12-181000PUT0 1145.96FALSE00
2026-12-181052.27PUT0 15745.92FALSE00
2026-12-181100PUT0 3845.53FALSE00
2026-12-181153.63PUT1 11545.32FALSE-0.38-0.09
2026-12-181200PUT0 25845.23FALSE00
2026-12-181250PUT0 63646.6FALSE00
2026-12-181308.4PUT1 25143.18FALSE8.40
2026-12-181350PUT0 9243.4FALSE00
2026-12-181400PUT0 14245.14FALSE00
2026-12-181450PUT0 9744.36FALSE00
2026-12-1815018.1PUT0 28243.07TRUE00
2026-12-1815521.9PUT0 7143.89TRUE00
2026-12-181600PUT0 9843.95TRUE00
2026-12-181650PUT0 5443.85TRUE00
2026-12-1817031.17PUT4 16044.36TRUE31.170
2026-12-1817535.1PUT4 3744.37TRUE-0.8-0.02
2026-12-181800PUT0 2344.51TRUE00
2026-12-181850PUT0 7545.06TRUE00
2026-12-181900PUT0 6943.83TRUE00
2026-12-181950PUT0 1545.5TRUE00
2026-12-182000PUT0 24445.4TRUE00
2026-12-182100PUT0 5246.48TRUE00
2026-12-182200PUT0 845.17TRUE00
2026-12-182300PUT0 1248.01TRUE00
2026-12-182400PUT0 050.45TRUE00
2026-12-182500PUT0 049.78TRUE00
2026-12-182600PUT0 053.98TRUE00
2026-12-182700PUT0 056.95TRUE00
2026-12-182800PUT0 059.79TRUE00
2026-12-182900PUT0 061.34TRUE00
2026-12-183000PUT0 067.16TRUE00
2026-12-183100PUT0 066.5TRUE00
2026-12-183200PUT0 070.19TRUE00
2026-12-183300PUT0 072.57TRUE00
2026-12-183400PUT0 073.63TRUE00
2026-12-183500PUT0 077.13TRUE00
2026-12-183600PUT0 078.04TRUE00
2026-12-183700PUT0 080.15TRUE00
2027-01-15400CALL0 112103.76TRUE00
2027-01-15450CALL0 8987.6TRUE00
2027-01-15500CALL0 14686.65TRUE00
2027-01-15550CALL0 10371.56TRUE00
2027-01-15600CALL0 1172.43TRUE00
2027-01-15650CALL0 3867.04TRUE00
2027-01-15700CALL0 8667.3TRUE00
2027-01-15750CALL0 6063.9TRUE00
2027-01-15800CALL0 15057.68TRUE00
2027-01-15850CALL0 23455.47TRUE00
2027-01-15900CALL0 14153.35TRUE00
2027-01-15950CALL0 10250.17TRUE00
2027-01-1510048.94CALL3 51649.4TRUE48.940
2027-01-151050CALL0 14248.48TRUE00
2027-01-151100CALL0 36648.5TRUE00
2027-01-151150CALL0 18246.94TRUE00
2027-01-151200CALL0 25547.22TRUE00
2027-01-151250CALL0 12247.06TRUE00
2027-01-1513028.2CALL0 233146.55TRUE00
2027-01-1513525.85CALL1 16446.29TRUE25.850
2027-01-1514022.94CALL1 42145.86TRUE22.940
2027-01-151450CALL0 44045.41TRUE00
2027-01-1515017CALL44 72745.82FALSE0.10.01
2027-01-1515514.8CALL15 39245.97FALSE-0.68-0.04
2027-01-1516013.1CALL6 65545.88FALSE13.10
2027-01-151650CALL0 13546.36FALSE00
2027-01-1517010.3CALL0 59346.42FALSE00
2027-01-151759CALL0 30845.82FALSE00
2027-01-151807.95CALL23 39046.32FALSE7.950
2027-01-151850CALL0 13046.05FALSE00
2027-01-151906.18CALL34 32646.01FALSE0.080.01
2027-01-151955.4CALL3 16847.42FALSE-0.15-0.03
2027-01-152005CALL17 68246.63FALSE0.20.04
2027-01-152104.01CALL3 96046.69FALSE0.310.08
2027-01-152202.9CALL0 103847.81FALSE00
2027-01-152302.31CALL0 45148.71FALSE00
2027-01-152401.87CALL0 39548.37FALSE00
2027-01-152500CALL0 149550.64FALSE00
2027-01-152600CALL0 27950.82FALSE00
2027-01-152700CALL0 72550.12FALSE00
2027-01-152800CALL0 15150.23FALSE00
2027-01-152900CALL0 5949.75FALSE00
2027-01-153000.5CALL1 58651.04FALSE0.50
2027-01-153100CALL0 16051.4FALSE00
2027-01-153200CALL0 77552.74FALSE00
2027-01-153300CALL0 25452.55FALSE00
2027-01-153400CALL0 755.13FALSE00
2027-01-153500CALL0 4456.18FALSE00
2027-01-153600CALL0 33957.66FALSE00
2027-01-153700CALL0 38558FALSE00
2027-01-15400.05PUT4 1880.65FALSE00
2027-01-15450.05PUT4 779.67FALSE-0.01-0.17
2027-01-15500PUT0 6770.47FALSE00
2027-01-15550PUT0 5568.92FALSE00
2027-01-15600PUT0 561.43FALSE00
2027-01-15650PUT0 4860.99FALSE00
2027-01-15700PUT0 16256.58FALSE00
2027-01-15750PUT0 38351.31FALSE00
2027-01-15800PUT0 15047.95FALSE00
2027-01-15850PUT0 7547.34FALSE00
2027-01-15900PUT0 8446.39FALSE00
2027-01-15950PUT0 57946.22FALSE00
2027-01-151002.25PUT25 21145.27FALSE2.250
2027-01-151050PUT0 7144.94FALSE00
2027-01-151103.5PUT3 37044.97FALSE3.50
2027-01-151154.6PUT2 34042.72FALSE-0.4-0.08
2027-01-151206.2PUT4 64644.68FALSE-0.1-0.02
2027-01-151257.5PUT34 77544.66FALSE-0.2-0.03
2027-01-151309.3PUT3 113044.69FALSE-0.7-0.07
2027-01-1513512.1PUT0 20243.34FALSE00
2027-01-1514013.6PUT265 156943.35FALSE13.60
2027-01-1514516.1PUT15 15643.12FALSE16.10
2027-01-1515018.7PUT16 56543.83TRUE18.70
2027-01-1515521.7PUT16 50543.6TRUE21.70
2027-01-151600PUT0 66943.35TRUE00
2027-01-151650PUT0 16543.1TRUE00
2027-01-151700PUT0 65543.02TRUE00
2027-01-151750PUT0 8744.29TRUE00
2027-01-151800PUT0 87544.34TRUE00
2027-01-151850PUT0 17543.82TRUE00
2027-01-151900PUT0 24144.15TRUE00
2027-01-151950PUT0 2444.45TRUE00
2027-01-152000PUT0 4744.81TRUE00
2027-01-152100PUT0 7245.45TRUE00
2027-01-1522074.7PUT0 2146.65TRUE00
2027-01-152300PUT0 77244.19TRUE00
2027-01-152400PUT0 5044.94TRUE00
2027-01-152500PUT0 3345.93TRUE00
2027-01-152600PUT0 048.81TRUE00
2027-01-152700PUT0 151.57TRUE00
2027-01-152800PUT0 055.35TRUE00
2027-01-152900PUT0 057.91TRUE00
2027-01-153000PUT0 062.33TRUE00
2027-01-153100PUT0 062.77TRUE00
2027-01-153200PUT0 066.14TRUE00
2027-01-153300PUT0 069.31TRUE00
2027-01-153400PUT0 071.49TRUE00
2027-01-153500PUT0 073.61TRUE00
2027-01-153600PUT0 072.51TRUE00
2027-01-153700PUT0 075.64TRUE00
2027-02-19750CALL0 059.48TRUE00
2027-02-19800CALL0 155.04TRUE00
2027-02-19850CALL0 152.93TRUE00
2027-02-19900CALL0 051.59TRUE00
2027-02-19950CALL0 050.94TRUE00
2027-02-191000CALL0 949.67TRUE00
2027-02-191050CALL0 348.82TRUE00
2027-02-191100CALL0 147.84TRUE00
2027-02-191150CALL0 147.24TRUE00
2027-02-191200CALL0 547.05TRUE00
2027-02-191250CALL0 746.58TRUE00
2027-02-191300CALL0 646.81TRUE00
2027-02-191350CALL0 946.48TRUE00
2027-02-1914022.6CALL0 2746.17TRUE00
2027-02-191450CALL0 346.36TRUE00
2027-02-191500CALL0 445.74FALSE00
2027-02-191550CALL0 746.21FALSE00
2027-02-1916015.47CALL8 1546.05FALSE15.470
2027-02-191650CALL0 846.44FALSE00
2027-02-1917012.45CALL0 15446.25FALSE00
2027-02-1917511.4CALL2 2346.19FALSE11.40
2027-02-1918010CALL21 4646.18FALSE100
2027-02-191850CALL0 2645.61FALSE00
2027-02-191900CALL0 12946.03FALSE00
2027-02-191950CALL0 3946.91FALSE00
2027-02-192006.38CALL0 10346.88FALSE00
2027-02-192100CALL0 19347.95FALSE00
2027-02-192200CALL0 2746.84FALSE00
2027-02-192300CALL0 8847.75FALSE00
2027-02-192400CALL0 1248FALSE00
2027-02-192502.12CALL1 1847.32FALSE2.120
2027-02-192600CALL0 1549.14FALSE00
2027-02-192700CALL0 650.32FALSE00
2027-02-192800CALL0 2750.4FALSE00
2027-02-192900CALL0 5850.19FALSE00
2027-02-193000CALL0 950.13FALSE00
2027-02-193100CALL0 351.43FALSE00
2027-02-193200CALL0 550.94FALSE00
2027-02-193300CALL0 751.27FALSE00
2027-02-193400CALL0 153.12FALSE00
2027-02-193500CALL0 152.36FALSE00
2027-02-193600CALL0 154.14FALSE00
2027-02-193700CALL0 951FALSE00
2027-02-19750PUT0 047.48FALSE00
2027-02-19800PUT0 045.19FALSE00
2027-02-19850PUT0 246.06FALSE00
2027-02-19900PUT0 145.93FALSE00
2027-02-19950PUT0 545.25FALSE00
2027-02-191000PUT0 1644.89FALSE00
2027-02-191050PUT0 144.87FALSE00
2027-02-191100PUT0 2344.38FALSE00
2027-02-191150PUT0 7044.35FALSE00
2027-02-191200PUT0 443.95FALSE00
2027-02-191250PUT0 1043.85FALSE00
2027-02-191300PUT0 2543.97FALSE00
2027-02-191350PUT0 8444.13FALSE00
2027-02-191400PUT0 543.98FALSE00
2027-02-191450PUT0 3443.93FALSE00
2027-02-191500PUT0 3944.09TRUE00
2027-02-191550PUT0 644.26TRUE00
2027-02-191600PUT0 2444.57TRUE00
2027-02-191650PUT0 1444.59TRUE00
2027-02-191700PUT0 9244.46TRUE00
2027-02-191750PUT0 2344.31TRUE00
2027-02-191800PUT0 1344.29TRUE00
2027-02-191850PUT0 1344.88TRUE00
2027-02-191900PUT0 743.9TRUE00
2027-02-191950PUT0 644.71TRUE00
2027-02-1920057PUT1 4843.87TRUE-1.79-0.03
2027-02-192100PUT0 2545.1TRUE00
2027-02-192200PUT0 2544.42TRUE00
2027-02-192300PUT0 3946.06TRUE00
2027-02-192400PUT0 1046.28TRUE00
2027-02-192500PUT0 1947TRUE00
2027-02-192600PUT0 047.55TRUE00
2027-02-192700PUT0 049.26TRUE00
2027-02-192800PUT0 051.78TRUE00
2027-02-192900PUT0 055.12TRUE00
2027-02-19300155.01PUT0 058.31TRUE00
2027-02-193100PUT0 058.8TRUE00
2027-02-193200PUT0 063.57TRUE00
2027-02-193300PUT0 065.7TRUE00
2027-02-193400PUT0 067.77TRUE00
2027-02-193500PUT0 071.18TRUE00
2027-02-193600PUT0 071.7TRUE00
2027-02-193700PUT0 072.77TRUE00
2027-03-19750CALL0 055.09TRUE00
2027-03-19800CALL0 053.11TRUE00
2027-03-19850CALL0 051.21TRUE00
2027-03-19900CALL0 350.58TRUE00
2027-03-19950CALL0 049.6TRUE00
2027-03-191000CALL0 248.59TRUE00
2027-03-191050CALL0 047.13TRUE00
2027-03-1911043.27CALL13 147.11TRUE43.270
2027-03-191150CALL0 046.95TRUE00
2027-03-191200CALL0 646.68TRUE00
2027-03-191250CALL0 046.71TRUE00
2027-03-191300CALL0 346.99TRUE00
2027-03-191350CALL0 545.71TRUE00
2027-03-1914025.5CALL1 2546.61TRUE10.04
2027-03-191450CALL0 145.81TRUE00
2027-03-1915019.94CALL3 3645.63FALSE19.940
2027-03-1915518.5CALL0 745.63FALSE00
2027-03-191600CALL0 6945.7FALSE00
2027-03-191650CALL0 2245.77FALSE00
2027-03-191700CALL0 54145.74FALSE00
2027-03-191750CALL0 15146.52FALSE00
2027-03-1918011.5CALL1 4845.7FALSE11.50
2027-03-191850CALL0 3146.78FALSE00
2027-03-191900CALL0 5346.71FALSE00
2027-03-191950CALL0 2646.9FALSE00
2027-03-192000CALL0 10845.44FALSE00
2027-03-192100CALL0 4846.87FALSE00
2027-03-192200CALL0 13146.81FALSE00
2027-03-192300CALL0 8147.18FALSE00
2027-03-192400CALL0 49546.84FALSE00
2027-03-192500CALL0 23048.25FALSE00
2027-03-192600CALL0 848.82FALSE00
2027-03-192700CALL0 5448.61FALSE00
2027-03-192800CALL0 1249.04FALSE00
2027-03-192900CALL0 1949.61FALSE00
2027-03-193000CALL0 19550.1FALSE00
2027-03-193100CALL0 950.71FALSE00
2027-03-193200CALL0 551.12FALSE00
2027-03-193300CALL0 2150.3FALSE00
2027-03-193400CALL0 452.29FALSE00
2027-03-193500CALL0 5353.44FALSE00
2027-03-193600CALL0 351.45FALSE00
2027-03-193700CALL0 8351.98FALSE00
2027-03-19750PUT0 047.24FALSE00
2027-03-19800PUT0 946.52FALSE00
2027-03-19850PUT0 046.69FALSE00
2027-03-19900PUT0 445.87FALSE00
2027-03-19950PUT0 645.21FALSE00
2027-03-191000PUT0 1444.94FALSE00
2027-03-191050PUT0 1344.83FALSE00
2027-03-191100PUT0 344.61FALSE00
2027-03-191150PUT0 1744.27FALSE00
2027-03-191200PUT0 743.68FALSE00
2027-03-191250PUT0 16643.82FALSE00
2027-03-191300PUT0 3844.03FALSE00
2027-03-1913514.2PUT0 34544.18FALSE00
2027-03-191400PUT0 1444.31FALSE00
2027-03-191450PUT0 3144.09FALSE00
2027-03-1915021.5PUT4 4244.01TRUE21.50
2027-03-191550PUT0 2044.17TRUE00
2027-03-191600PUT0 6144.28TRUE00
2027-03-191650PUT0 7344.24TRUE00
2027-03-191700PUT0 7544.19TRUE00
2027-03-191750PUT0 5444.14TRUE00
2027-03-191800PUT0 3444.82TRUE00
2027-03-191850PUT0 4844.52TRUE00
2027-03-191900PUT0 5645.06TRUE00
2027-03-191950PUT0 543.69TRUE00
2027-03-192000PUT0 2845.22TRUE00
2027-03-192100PUT0 3244.77TRUE00
2027-03-192200PUT0 1844.85TRUE00
2027-03-192300PUT0 144.88TRUE00
2027-03-192400PUT0 246.66TRUE00
2027-03-192500PUT0 547.28TRUE00
2027-03-192600PUT0 048.86TRUE00
2027-03-192700PUT0 047.51TRUE00
2027-03-192800PUT0 049.92TRUE00
2027-03-192900PUT0 052.25TRUE00
2027-03-193000PUT0 056.06TRUE00
2027-03-193100PUT0 057.48TRUE00
2027-03-193200PUT0 061.05TRUE00
2027-03-193300PUT0 063.09TRUE00
2027-03-193400PUT0 065.07TRUE00
2027-03-193500PUT0 066.99TRUE00
2027-03-193600PUT0 068.85TRUE00
2027-03-193700PUT0 070.66TRUE00
2027-06-17550CALL0 21370.1TRUE00
2027-06-17600CALL0 4667.77TRUE00
2027-06-17650CALL0 1662.57TRUE00
2027-06-17700CALL0 2056.23TRUE00
2027-06-177574.3CALL1 2656.71TRUE74.30
2027-06-17800CALL0 9452.21TRUE00
2027-06-17850CALL0 1853.01TRUE00
2027-06-17900CALL0 7251.29TRUE00
2027-06-17950CALL0 2150.5TRUE00
2027-06-171000CALL0 7949.66TRUE00
2027-06-171050CALL0 4048.48TRUE00
2027-06-171100CALL0 3048.69TRUE00
2027-06-171150CALL0 2648.04TRUE00
2027-06-171200CALL0 24647.79TRUE00
2027-06-171250CALL0 19846.96TRUE00
2027-06-1713034.6CALL0 7246.92TRUE00
2027-06-171350CALL0 2347.05TRUE00
2027-06-171400CALL0 106546.76TRUE00
2027-06-1714526.5CALL13 5146.18TRUE0.10
2027-06-1715026CALL17 7346.67FALSE260
2027-06-171550CALL0 2446.23FALSE00
2027-06-1716021.47CALL0 12546.65FALSE00
2027-06-1716519.54CALL0 175847.1FALSE00
2027-06-171700CALL0 4746.42FALSE00
2027-06-171750CALL0 133346.91FALSE00
2027-06-1718014.97CALL0 19446.37FALSE00
2027-06-1718514.63CALL1 6046.96FALSE14.630
2027-06-1719013.4CALL15 32647.09FALSE13.40
2027-06-1719512.28CALL2 5446.08FALSE12.280
2027-06-1720011.3CALL0 16447.59FALSE00
2027-06-172100CALL0 66746.87FALSE00
2027-06-172200CALL0 32447.86FALSE00
2027-06-172300CALL0 10647.01FALSE00
2027-06-172400CALL0 4548.78FALSE00
2027-06-172500CALL0 187046.92FALSE00
2027-06-172604.3CALL0 15048.87FALSE00
2027-06-172703.83CALL4 27449.13FALSE3.830
2027-06-172800CALL0 1149.36FALSE00
2027-06-172900CALL0 849.77FALSE00
2027-06-173000CALL0 51851.03FALSE00
2027-06-173100CALL0 1350.87FALSE00
2027-06-173200CALL0 1149.36FALSE00
2027-06-173300CALL0 7852.92FALSE00
2027-06-173400CALL0 3453.76FALSE00
2027-06-173500CALL0 1354.02FALSE00
2027-06-173600CALL0 11351.85FALSE00
2027-06-173700CALL0 30352.74FALSE00
2027-06-17550PUT0 256.25FALSE00
2027-06-17600PUT0 051.3FALSE00
2027-06-17650PUT0 249.45FALSE00
2027-06-17700PUT0 848.45FALSE00
2027-06-17750PUT0 1147.58FALSE00
2027-06-17800PUT0 7049.37FALSE00
2027-06-17850PUT0 7647.51FALSE00
2027-06-17900PUT0 313445.94FALSE00
2027-06-17950PUT0 5446.9FALSE00
2027-06-171000PUT0 14946.76FALSE00
2027-06-171050PUT0 4145.88FALSE00
2027-06-171100PUT0 31545.23FALSE00
2027-06-171150PUT0 2945.5FALSE00
2027-06-171200PUT0 274844.82FALSE00
2027-06-171250PUT0 10544.82FALSE00
2027-06-171300PUT0 16044.11FALSE00
2027-06-171350PUT0 16244.11FALSE00
2027-06-171400PUT0 23344.55FALSE00
2027-06-1714522.56PUT2 2145.59FALSE22.560
2027-06-171500PUT0 4145.17TRUE00
2027-06-171550PUT0 29744.66TRUE00
2027-06-171600PUT0 1344.24TRUE00
2027-06-171650PUT0 78244.68TRUE00
2027-06-171700PUT0 1544.78TRUE00
2027-06-171750PUT0 6744.92TRUE00
2027-06-171800PUT0 5144.26TRUE00
2027-06-171850PUT0 8944.84TRUE00
2027-06-171900PUT0 10644.53TRUE00
2027-06-171950PUT0 2144.48TRUE00
2027-06-172000PUT0 2944.79TRUE00
2027-06-172100PUT0 7344.2TRUE00
2027-06-172200PUT0 744.34TRUE00
2027-06-172300PUT0 644.65TRUE00
2027-06-172400PUT0 2744.58TRUE00
2027-06-172500PUT0 344.62TRUE00
2027-06-172600PUT0 646.61TRUE00
2027-06-172700PUT0 1644.59TRUE00
2027-06-172800PUT0 745.66TRUE00
2027-06-172900PUT0 047.77TRUE00
2027-06-173000PUT0 049.8TRUE00
2027-06-173100PUT0 051.77TRUE00
2027-06-173200PUT0 053.67TRUE00
2027-06-173300PUT0 055.51TRUE00
2027-06-173400PUT0 057.3TRUE00
2027-06-173500PUT0 059.04TRUE00
2027-06-173600PUT0 060.73TRUE00
2027-06-173700PUT0 062.37TRUE00
2028-01-21700CALL0 253.4TRUE00
2028-01-21750CALL0 052.42TRUE00
2028-01-21800CALL0 6651.16TRUE00
2028-01-21850CALL0 13250.49TRUE00
2028-01-21900CALL0 2850.94TRUE00
2028-01-219562.12CALL2 6849.41TRUE62.120
2028-01-2110059.1CALL0 60048.83TRUE00
2028-01-211050CALL0 2048.9TRUE00
2028-01-211100CALL0 6448.66TRUE00
2028-01-211150CALL0 1147.71TRUE00
2028-01-211200CALL0 3347.79TRUE00
2028-01-2112544.15CALL1 2448.24TRUE0.160
2028-01-2113042CALL2 6247.51TRUE420
2028-01-211350CALL0 3147.29TRUE00
2028-01-2114037CALL2 5047.04TRUE-0.45-0.01
2028-01-2114535.4CALL12 15146.87TRUE0.40.01
2028-01-2115032.62CALL0 26646.75FALSE00
2028-01-2115531.6CALL6 11347.6FALSE0.250.01
2028-01-211600CALL0 35646.81FALSE00
2028-01-211650CALL0 5446.92FALSE00
2028-01-2117026.55CALL2 9647.11FALSE1.20.05
2028-01-211750CALL0 4846.96FALSE00
2028-01-2118023.6CALL11 40746.47FALSE23.60
2028-01-2118522.3CALL2 7747.1FALSE22.30
2028-01-211900CALL0 13147.19FALSE00
2028-01-2119520.2CALL2 4847.11FALSE20.20
2028-01-2120019.2CALL0 232947.16FALSE00
2028-01-212100CALL0 24447.28FALSE00
2028-01-2122015.1CALL0 66847.69FALSE00
2028-01-2123013.65CALL0 17247.66FALSE00
2028-01-212400CALL0 6047.51FALSE00
2028-01-2125011.16CALL3 25847.94FALSE11.160
2028-01-212600CALL0 16946.5FALSE00
2028-01-212700CALL0 170547.47FALSE00
2028-01-212800CALL0 1848.79FALSE00
2028-01-212900CALL0 15948.95FALSE00
2028-01-213000CALL0 9149.46FALSE00
2028-01-213100CALL0 2048.14FALSE00
2028-01-213200CALL0 4249.48FALSE00
2028-01-213300CALL0 11249.85FALSE00
2028-01-213400CALL0 12649.76FALSE00
2028-01-213505.05CALL1 14949.29FALSE5.050
2028-01-213600CALL0 6450.25FALSE00
2028-01-213704.54CALL1 48451.04FALSE0.340.08
2028-01-21702.11PUT1 1746.71FALSE0.110.06
2028-01-21750PUT0 1146.29FALSE00
2028-01-21803.5PUT1 2145.54FALSE3.50
2028-01-21854.45PUT2 1145.42FALSE4.450
2028-01-21900PUT0 1144.73FALSE00
2028-01-21956.4PUT1 344.84FALSE6.40
2028-01-211008.31PUT0 16646FALSE00
2028-01-211050PUT0 7145.07FALSE00
2028-01-2111011.51PUT0 5044.27FALSE00
2028-01-211150PUT0 2844.23FALSE00
2028-01-2112015.31PUT0 4044.47FALSE00
2028-01-211250PUT0 52543.99FALSE00
2028-01-2113019.3PUT85 31445.55FALSE19.30
2028-01-211350PUT0 34744.61FALSE00
2028-01-211400PUT0 13743.29FALSE00
2028-01-211450PUT0 2943.87FALSE00
2028-01-211500PUT0 29943.65TRUE00
2028-01-2115532.95PUT2 8944.06TRUE32.950
2028-01-211600PUT0 104844.14TRUE00
2028-01-211650PUT0 1843.91TRUE00
2028-01-211700PUT0 19844.32TRUE00
2028-01-211750PUT0 3243.8TRUE00
2028-01-2118049.5PUT1 8444TRUE0.10
2028-01-211850PUT0 5543.92TRUE00
2028-01-211900PUT0 944.36TRUE00
2028-01-211950PUT0 5344.07TRUE00
2028-01-212000PUT0 8143.9TRUE00
2028-01-212100PUT0 3443.35TRUE00
2028-01-2122081.5PUT0 39944.26TRUE00
2028-01-212300PUT0 101544.11TRUE00
2028-01-212400PUT0 8244.39TRUE00
2028-01-212500PUT0 3544.58TRUE00
2028-01-21260117.12PUT0 1745TRUE00
2028-01-212700PUT0 3344.95TRUE00
2028-01-212800PUT0 3345.32TRUE00
2028-01-212900PUT0 644.99TRUE00
2028-01-213000PUT0 743.97TRUE00
2028-01-213100PUT0 045.67TRUE00
2028-01-213200PUT0 047.32TRUE00
2028-01-213300PUT0 048.92TRUE00
2028-01-213400PUT0 050.47TRUE00
2028-01-213500PUT0 053.3TRUE00
2028-01-213600PUT0 054.76TRUE00
2028-01-213700PUT0 056.18TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm