Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-12-2022.50CALL0 0203.28TRUE00
2024-12-202550.1CALL0 1187.14TRUE00
2024-12-203036.15CALL0 10170.76TRUE00
2024-12-203535.23CALL0 3898.71TRUE00
2024-12-204032.3CALL0 393126.33TRUE00
2024-12-204531.43CALL0 54075.02TRUE00
2024-12-205032.94CALL0 93874.78TRUE00
2024-12-205524.31CALL0 26967.77TRUE00
2024-12-206023.76CALL0 140143.31TRUE00
2024-12-206516.85CALL21 184839.84TRUE0.850.05
2024-12-207012.9CALL6 101136.87TRUE1.20.1
2024-12-20759.24CALL7 111434.22TRUE1.020.12
2024-12-20806.05CALL125 255533.25TRUE0.850.16
2024-12-20853.65CALL24 149532.95FALSE0.450.14
2024-12-20902.19CALL14 139033.24FALSE0.190.1
2024-12-20951.25CALL2 51833.46FALSE0.20.19
2024-12-201000.6CALL0 21133.72FALSE00
2024-12-201050.53CALL2 2034.81FALSE0.180.51
2024-12-201100.41CALL0 1335.26FALSE00
2024-12-201150.32CALL0 149.16FALSE00
2024-12-201200.2CALL0 130FALSE00
2024-12-2022.50PUT0 00FALSE00
2024-12-20250.05PUT0 90FALSE00
2024-12-20300.1PUT0 560FALSE00
2024-12-20350.1PUT0 4520FALSE00
2024-12-20400.2PUT10 133678.99FALSE0.20
2024-12-20450.12PUT0 5760FALSE00
2024-12-20500.1PUT0 11280FALSE00
2024-12-20550.17PUT0 271362.12FALSE00
2024-12-20600.27PUT0 217553.46FALSE00
2024-12-20650.52PUT0 81338.01FALSE00
2024-12-20701.26PUT1 50235.95FALSE-0.07-0.05
2024-12-20752.4PUT1 57634.32FALSE-0.2-0.08
2024-12-20804.7PUT0 57733.74FALSE00
2024-12-20857.55PUT0 24033.24TRUE00
2024-12-209010.07PUT0 12331.69TRUE00
2024-12-209511.5PUT0 31633.71TRUE00
2024-12-2010016.45PUT0 2435.53TRUE00
2024-12-2010520.9PUT0 138.32TRUE00
2024-12-201100PUT0 056.3TRUE00
2024-12-2011536.55PUT0 061.98TRUE00
2024-12-2012038.53PUT0 049.47TRUE00
2025-01-1722.550.65CALL0 0187.52TRUE00
2025-01-172551.2CALL0 77117.5TRUE00
2025-01-173051CALL0 159103.86TRUE00
2025-01-173542CALL0 12656.9TRUE00
2025-01-174044.8CALL0 379103.2TRUE00
2025-01-174537.7CALL0 69165.73TRUE00
2025-01-175034.42CALL0 305958.11TRUE00
2025-01-175530.1CALL0 142045.88TRUE00
2025-01-176021.82CALL3 484049.69TRUE0.870.04
2025-01-176517.49CALL11 468637.47TRUE-0.07-0
2025-01-177012.4CALL0 173436.58TRUE00
2025-01-17759.4CALL11 716233.84TRUE0.470.05
2025-01-17806.9CALL163 453132.08TRUE0.80.13
2025-01-17853.9CALL0 426632.64FALSE00
2025-01-17902.85CALL179 861632.61FALSE0.360.14
2025-01-17951.72CALL1 46232.6FALSE0.220.15
2025-01-171001.1CALL4 39832.38FALSE0.130.13
2025-01-171050.75CALL1 12933.81FALSE0.750
2025-01-171100.55CALL0 3234.03FALSE00
2025-01-171150.57CALL0 935FALSE00
2025-01-171200.26CALL0 1046.41FALSE00
2025-01-1722.50.05PUT0 420FALSE00
2025-01-17250.05PUT0 2000FALSE00
2025-01-17300.05PUT0 13660FALSE00
2025-01-17350.05PUT0 16170FALSE00
2025-01-17400.05PUT0 22080FALSE00
2025-01-17450.15PUT0 20660FALSE00
2025-01-17500.2PUT0 23580FALSE00
2025-01-17550.2PUT0 170554.99FALSE00
2025-01-17600.55PUT0 187038.35FALSE00
2025-01-17650.75PUT1 77435.77FALSE-0.15-0.17
2025-01-17701.72PUT0 196534.43FALSE00
2025-01-17752.5PUT0 49733.08FALSE00
2025-01-17805PUT3 51532.29FALSE-0.1-0.02
2025-01-17858.1PUT0 31631.88TRUE00
2025-01-179010.9PUT1 14234.8TRUE-0.7-0.06
2025-01-179514.9PUT9 22936.21TRUE14.90
2025-01-1710017.1PUT0 8932.58TRUE00
2025-01-171050PUT0 035.52TRUE00
2025-01-1711028.3PUT0 045.94TRUE00
2025-01-171150PUT0 044.12TRUE00
2025-01-171200PUT0 052.18TRUE00
2025-02-21350CALL0 0106.42TRUE00
2025-02-214042CALL0 464.46TRUE00
2025-02-21450CALL0 064.57TRUE00
2025-02-215028.45CALL0 7457.16TRUE00
2025-02-215525.97CALL0 255.17TRUE00
2025-02-216023.8CALL0 1243.9TRUE00
2025-02-216518CALL1 1829.4TRUE180
2025-02-217013.5CALL0 7540.58TRUE00
2025-02-21759.93CALL0 4129.34TRUE00
2025-02-21807.15CALL0 28733.77TRUE00
2025-02-21855.52CALL10 14333.89FALSE0.590.12
2025-02-21904CALL2 12433.12FALSE0.70.21
2025-02-21953.4CALL0 18933.59FALSE00
2025-02-211001.57CALL0 71933.76FALSE00
2025-02-211051.07CALL0 84134.16FALSE00
2025-02-211100.85CALL1 2834.18FALSE0.10.13
2025-02-211150.95CALL0 335.22FALSE00
2025-02-211200CALL0 035.55FALSE00
2025-02-211250CALL0 144.26FALSE00
2025-02-21350PUT0 00FALSE00
2025-02-21400PUT0 00FALSE00
2025-02-21450.52PUT0 20FALSE00
2025-02-21500PUT0 00FALSE00
2025-02-21550PUT0 049.88FALSE00
2025-02-21600.77PUT0 7636.9FALSE00
2025-02-21651.2PUT39 4136.14FALSE-0.05-0.04
2025-02-21702.23PUT0 18734.18FALSE00
2025-02-21753.1PUT0 19633.21FALSE00
2025-02-21805.4PUT10 68133.08FALSE-0.3-0.05
2025-02-21858PUT19 22832.72TRUE-0.7-0.08
2025-02-219010.25PUT0 3132.53TRUE00
2025-02-219515.7PUT0 15836.17TRUE00
2025-02-2110017.05PUT0 228.45TRUE00
2025-02-2110521.33PUT0 231.54TRUE00
2025-02-211100PUT0 033.61TRUE00
2025-02-211150PUT0 041.24TRUE00
2025-02-211200PUT0 046.36TRUE00
2025-02-211250PUT0 060.24TRUE00
2025-04-17300CALL0 058.37TRUE00
2025-04-17350CALL0 065.07TRUE00
2025-04-174030.01CALL0 2456.66TRUE00
2025-04-174530.94CALL0 152.09TRUE00
2025-04-175034.5CALL0 4550.55TRUE00
2025-04-175528.6CALL0 1042.01TRUE00
2025-04-176022.2CALL0 15339.24TRUE00
2025-04-176518.9CALL1 16440.22TRUE18.90
2025-04-177016.97CALL0 22733.51TRUE00
2025-04-177511.3CALL0 25430.53TRUE00
2025-04-17808.67CALL10 76832.96TRUE0.470.06
2025-04-17856.7CALL2 19432.95FALSE6.70
2025-04-17904.7CALL10 20132.91FALSE0.190.04
2025-04-17954.62CALL0 35030.99FALSE00
2025-04-171002.36CALL0 52432.6FALSE00
2025-04-171051.59CALL0 41433.2FALSE00
2025-04-171101.3CALL0 54533.42FALSE00
2025-04-171151.1CALL0 2233.84FALSE00
2025-04-171201CALL0 1133.98FALSE00
2025-04-171250CALL0 034.64FALSE00
2025-04-17300PUT0 00FALSE00
2025-04-17350PUT0 00FALSE00
2025-04-17400.25PUT0 750FALSE00
2025-04-17450.4PUT0 10560FALSE00
2025-04-17500.4PUT0 36748.99FALSE00
2025-04-17551.22PUT0 26738.24FALSE00
2025-04-17600.85PUT0 3735.62FALSE00
2025-04-17651.7PUT3 7834.86FALSE1.70
2025-04-17703PUT0 10234.06FALSE00
2025-04-17754.3PUT2 13633.15FALSE4.30
2025-04-17805.3PUT0 2532.17FALSE00
2025-04-17858.89PUT0 3835.83TRUE00
2025-04-179010.82PUT0 11331.94TRUE00
2025-04-179515.5PUT0 330.92TRUE00
2025-04-171000PUT0 026.57TRUE00
2025-04-171050PUT0 032.03TRUE00
2025-04-171100PUT0 034.89TRUE00
2025-04-171150PUT0 031.22TRUE00
2025-04-171200PUT0 037.85TRUE00
2025-04-171250PUT0 046.77TRUE00
2025-05-16450CALL0 054.14TRUE00
2025-05-16500CALL0 049.88TRUE00
2025-05-16550CALL0 042.05TRUE00
2025-05-16600CALL0 043.37TRUE00
2025-05-16650CALL0 036.22TRUE00
2025-05-16700CALL0 035.73TRUE00
2025-05-16750CALL0 035.67TRUE00
2025-05-16809.7CALL2 034TRUE9.70
2025-05-16859CALL0 1633.71FALSE00
2025-05-16906.5CALL0 833.55FALSE00
2025-05-16950CALL0 033.72FALSE00
2025-05-161003.87CALL0 1333.85FALSE00
2025-05-161053.4CALL0 200033.96FALSE00
2025-05-161102.4CALL0 1034.06FALSE00
2025-05-161151.87CALL0 135.62FALSE00
2025-05-161201.4CALL0 135.91FALSE00
2025-05-161250CALL0 034.66FALSE00
2025-05-16450PUT0 00FALSE00
2025-05-16500PUT0 046.9FALSE00
2025-05-16550PUT0 037.2FALSE00
2025-05-16601.05PUT0 139.78FALSE00
2025-05-16650PUT0 034.77FALSE00
2025-05-16700PUT0 033.61FALSE00
2025-05-16750PUT0 033.22FALSE00
2025-05-16800PUT0 032.76FALSE00
2025-05-16850PUT0 032.22TRUE00
2025-05-169011.4PUT0 7132.05TRUE00
2025-05-169514.2PUT0 229.56TRUE00
2025-05-161000PUT0 032.95TRUE00
2025-05-161050PUT0 029.1TRUE00
2025-05-161100PUT0 032.87TRUE00
2025-05-161150PUT0 039.42TRUE00
2025-05-161200PUT0 032.97TRUE00
2025-05-161250PUT0 036.97TRUE00
2025-06-203045.9CALL0 051.12TRUE00
2025-06-20350CALL0 046.46TRUE00
2025-06-20400CALL0 057.54TRUE00
2025-06-204538.5CALL0 952.76TRUE00
2025-06-205033.7CALL0 8647.1TRUE00
2025-06-205524.56CALL0 16843.26TRUE00
2025-06-206024.03CALL3 55835.75TRUE24.030
2025-06-206519CALL0 67438.8TRUE00
2025-06-207015.35CALL0 142234.58TRUE00
2025-06-207512.83CALL30 29433.72TRUE12.830
2025-06-208012.35CALL0 54233.47TRUE00
2025-06-20857.5CALL0 148232.97FALSE00
2025-06-20906.5CALL0 17533.43FALSE00
2025-06-20955.1CALL0 31432.95FALSE00
2025-06-201004.62CALL0 48633.23FALSE00
2025-06-201052.7CALL0 5633.45FALSE00
2025-06-201102.8CALL0 1033.57FALSE00
2025-06-201151.95CALL0 633.62FALSE00
2025-06-201201.1CALL0 433.83FALSE00
2025-06-201250.96CALL0 134.08FALSE00
2025-06-20300PUT0 00FALSE00
2025-06-20350.76PUT0 20FALSE00
2025-06-20400.25PUT0 120FALSE00
2025-06-20450.35PUT0 1930FALSE00
2025-06-20501.35PUT0 60745.6FALSE00
2025-06-20550.97PUT0 124237.07FALSE00
2025-06-20601.28PUT0 111536.08FALSE00
2025-06-20652.45PUT0 45334.84FALSE00
2025-06-20703.8PUT0 25331.52FALSE00
2025-06-20754.5PUT0 33036.15FALSE00
2025-06-20807.5PUT0 4332.89FALSE00
2025-06-208510.72PUT0 7232.37TRUE00
2025-06-209011.6PUT0 3232.13TRUE00
2025-06-209522.1PUT0 232.32TRUE00
2025-06-2010021.2PUT0 532.6TRUE00
2025-06-2010524.2PUT0 434.08TRUE00
2025-06-2011027.7PUT0 630.21TRUE00
2025-06-2011533.9PUT0 834.3TRUE00
2025-06-201200PUT0 038.6TRUE00
2025-06-201250PUT0 039.52TRUE00
2025-07-18350CALL0 063.35TRUE00
2025-07-18400CALL0 053.74TRUE00
2025-07-18450CALL0 048.63TRUE00
2025-07-185018CALL0 546.96TRUE00
2025-07-185530.1CALL0 436.75TRUE00
2025-07-186013CALL0 1841.21TRUE00
2025-07-186520.39CALL0 2434.69TRUE00
2025-07-187014.5CALL0 9436.45TRUE00
2025-07-187514.22CALL0 14934TRUE00
2025-07-18809CALL0 20333.97TRUE00
2025-07-18857.96CALL0 30433.96FALSE00
2025-07-18908.2CALL0 5532.67FALSE00
2025-07-18956.44CALL0 13135.36FALSE00
2025-07-181005CALL0 230.16FALSE00
2025-07-181054CALL0 10332.33FALSE00
2025-07-181103.38CALL0 733.24FALSE00
2025-07-181152.5CALL0 332.83FALSE00
2025-07-181202.03CALL0 135.84FALSE00
2025-07-181251.58CALL0 133.6FALSE00
2025-07-18350PUT0 00FALSE00
2025-07-18400.75PUT0 10FALSE00
2025-07-18450.97PUT0 720FALSE00
2025-07-18501.03PUT0 3843.47FALSE00
2025-07-18551.95PUT0 10236.61FALSE00
2025-07-18601.55PUT0 34135.16FALSE00
2025-07-18652.4PUT0 13834.39FALSE00
2025-07-18703.34PUT0 6233.59FALSE00
2025-07-18755.95PUT0 2533.2FALSE00
2025-07-18807.85PUT0 532.94FALSE00
2025-07-188510.7PUT101 13232.44TRUE10.70
2025-07-189013.6PUT0 432.64TRUE00
2025-07-189519.2PUT0 132.41TRUE00
2025-07-1810021.4PUT0 029.9TRUE00
2025-07-1810525.6PUT0 132.62TRUE00
2025-07-1811029.3PUT0 131.32TRUE00
2025-07-181150PUT0 032.43TRUE00
2025-07-181200PUT0 033.01TRUE00
2025-07-181250PUT0 035.76TRUE00
2025-08-15500CALL0 044.59TRUE00
2025-08-15550CALL0 038.63TRUE00
2025-08-15600CALL0 032.55TRUE00
2025-08-15650CALL0 034.67TRUE00
2025-08-15700CALL0 036.06TRUE00
2025-08-15750CALL0 037.16TRUE00
2025-08-15800CALL0 034.17TRUE00
2025-08-15850CALL0 033.27FALSE00
2025-08-15900CALL0 032.39FALSE00
2025-08-15950CALL0 033.46FALSE00
2025-08-151000CALL0 033.62FALSE00
2025-08-151050CALL0 033.67FALSE00
2025-08-151100CALL0 033.63FALSE00
2025-08-151150CALL0 034.23FALSE00
2025-08-151200CALL0 031.29FALSE00
2025-08-151250CALL0 033.16FALSE00
2025-08-15500PUT0 036FALSE00
2025-08-15550PUT0 041.28FALSE00
2025-08-15600PUT0 039.58FALSE00
2025-08-15650PUT0 034.68FALSE00
2025-08-15700PUT0 033.75FALSE00
2025-08-15750PUT0 033.22FALSE00
2025-08-15800PUT0 032.56FALSE00
2025-08-15850PUT0 032.92TRUE00
2025-08-15900PUT0 034.85TRUE00
2025-08-15950PUT0 032.19TRUE00
2025-08-151000PUT0 034.29TRUE00
2025-08-151050PUT0 029.42TRUE00
2025-08-151100PUT0 031.58TRUE00
2025-08-151150PUT0 028.8TRUE00
2025-08-151200PUT0 035.19TRUE00
2025-08-151250PUT0 039.7TRUE00
2025-10-17400CALL0 047.42TRUE00
2025-10-17450CALL0 050.18TRUE00
2025-10-17500CALL0 042.83TRUE00
2025-10-175529.5CALL0 240.44TRUE00
2025-10-176027.05CALL0 137.05TRUE00
2025-10-17650CALL0 037.29TRUE00
2025-10-177018.1CALL0 434.8TRUE00
2025-10-17750CALL0 034.19TRUE00
2025-10-178011.8CALL0 534.6TRUE00
2025-10-17859.45CALL15 1436.71FALSE-0.79-0.08
2025-10-17909CALL0 133.39FALSE00
2025-10-17955.85CALL0 433.66FALSE00
2025-10-171005.9CALL0 433.77FALSE00
2025-10-171055.58CALL0 133.66FALSE00
2025-10-171100CALL0 034.13FALSE00
2025-10-171152.5CALL15 633.75FALSE2.50
2025-10-171203.4CALL0 2031.61FALSE00
2025-10-171250CALL0 038.04FALSE00
2025-10-17400PUT0 048.54FALSE00
2025-10-17450PUT0 043.83FALSE00
2025-10-17500PUT0 036.82FALSE00
2025-10-17551.55PUT0 22835.59FALSE00
2025-10-17602.15PUT0 232.18FALSE00
2025-10-17653.5PUT0 5935.88FALSE00
2025-10-17704.7PUT0 933.36FALSE00
2025-10-17757.1PUT0 4232.92FALSE00
2025-10-178010.1PUT0 532.76FALSE00
2025-10-17850PUT0 032.23TRUE00
2025-10-179013.85PUT0 232.17TRUE00
2025-10-17950PUT0 032.18TRUE00
2025-10-1710020.6PUT0 232.41TRUE00
2025-10-171050PUT0 031.9TRUE00
2025-10-171100PUT0 034.34TRUE00
2025-10-171150PUT0 026.87TRUE00
2025-10-171200PUT0 033.5TRUE00
2025-10-171250PUT0 034.79TRUE00
2025-12-19400CALL0 043.88TRUE00
2025-12-19450CALL0 044.7TRUE00
2025-12-19500CALL0 042.63TRUE00
2025-12-19550CALL0 038.35TRUE00
2025-12-196023CALL0 241.08TRUE00
2025-12-19650CALL0 037.86TRUE00
2025-12-197020.88CALL0 234.78TRUE00
2025-12-197516.1CALL0 134.75TRUE00
2025-12-198012.8CALL0 134.04TRUE00
2025-12-198512.8CALL0 636.09FALSE00
2025-12-19909.6CALL0 1633.56FALSE00
2025-12-19958CALL0 30033.15FALSE00
2025-12-191007.4CALL0 133.34FALSE00
2025-12-191055.9CALL0 136.29FALSE00
2025-12-191105.05CALL0 234.79FALSE00
2025-12-191154.7CALL0 236.69FALSE00
2025-12-191200CALL0 033.39FALSE00
2025-12-191250CALL0 035.89FALSE00
2025-12-19400PUT0 046.39FALSE00
2025-12-19450PUT0 042.52FALSE00
2025-12-19500PUT0 036.73FALSE00
2025-12-19550PUT0 035.95FALSE00
2025-12-19602.55PUT0 139.7FALSE00
2025-12-19650PUT0 036.24FALSE00
2025-12-19700PUT0 033.68FALSE00
2025-12-19757PUT0 10033.21FALSE00
2025-12-19809.6PUT0 20130.43FALSE00
2025-12-19850PUT0 032.29TRUE00
2025-12-199014.65PUT0 231.71TRUE00
2025-12-19950PUT0 032.13TRUE00
2025-12-191000PUT0 033.13TRUE00
2025-12-191050PUT0 031.11TRUE00
2025-12-1911029.6PUT0 230.37TRUE00
2025-12-191150PUT0 031.07TRUE00
2025-12-191200PUT0 031.94TRUE00
2025-12-191250PUT0 031TRUE00
2026-01-1622.556.65CALL0 1998.82TRUE00
2026-01-162540CALL0 5889.38TRUE00
2026-01-163052.9CALL0 13157.95TRUE00
2026-01-163540.5CALL0 11852.52TRUE00
2026-01-164042.3CALL0 19645.54TRUE00
2026-01-164540.2CALL0 22648.74TRUE00
2026-01-165032.2CALL0 33245.04TRUE00
2026-01-165529.9CALL0 52137.92TRUE00
2026-01-166026.79CALL0 77539.53TRUE00
2026-01-166522.7CALL0 31834.08TRUE00
2026-01-167019.3CALL6 118034.82TRUE1.20.07
2026-01-167518.35CALL0 33034.38TRUE00
2026-01-168013.1CALL10 66233.79TRUE0.10.01
2026-01-168511.3CALL1 228933.65FALSE0.520.05
2026-01-16909CALL1 126935.36FALSE00
2026-01-16958.02CALL2 12032.82FALSE8.020
2026-01-161006.7CALL81 47533.55FALSE6.70
2026-01-161055.3CALL0 38633.5FALSE00
2026-01-161104.61CALL150 23433.51FALSE0.180.04
2026-01-161154.02CALL0 8833.53FALSE00
2026-01-161203.32CALL2 8833.32FALSE3.320
2026-01-161252.78CALL6 16733.41FALSE2.780
2026-01-1622.50.1PUT0 340FALSE00
2026-01-16250.19PUT0 160FALSE00
2026-01-16300.15PUT0 8857.91FALSE00
2026-01-16350.66PUT0 17251.43FALSE00
2026-01-16400.65PUT0 94845.93FALSE00
2026-01-16450.8PUT0 19639.15FALSE00
2026-01-16501.35PUT0 60336.71FALSE00
2026-01-16552.25PUT0 57635.71FALSE00
2026-01-16602.7PUT0 37132.71FALSE00
2026-01-16654.2PUT0 53133.91FALSE00
2026-01-16706PUT50 30134.33FALSE60
2026-01-16756.9PUT0 9133.13FALSE00
2026-01-16809PUT0 17234.13FALSE00
2026-01-168511.6PUT0 3930.25TRUE00
2026-01-169017.5PUT0 131.52TRUE00
2026-01-169518.85PUT0 232.24TRUE00
2026-01-161000PUT0 031.17TRUE00
2026-01-161050PUT0 033.36TRUE00
2026-01-161100PUT0 033.48TRUE00
2026-01-161150PUT0 032.01TRUE00
2026-01-161200PUT0 033.54TRUE00
2026-01-161250PUT0 033.18TRUE00
2026-06-183034.78CALL0 1062.79TRUE00
2026-06-183541.2CALL0 151.11TRUE00
2026-06-184043.09CALL0 540.05TRUE00
2026-06-18450CALL0 044.71TRUE00
2026-06-185018CALL0 2239.38TRUE00
2026-06-185527.6CALL0 2533.89TRUE00
2026-06-186027.38CALL0 15936.18TRUE00
2026-06-186524.7CALL0 4737.13TRUE00
2026-06-187022.8CALL0 5436.58TRUE00
2026-06-187517.04CALL0 6033.33TRUE00
2026-06-188013.2CALL0 2631.83TRUE00
2026-06-188515.43CALL0 733.48FALSE00
2026-06-189010.77CALL0 2835.17FALSE00
2026-06-18956.1CALL0 531.61FALSE00
2026-06-181008.85CALL0 135.44FALSE00
2026-06-181054.78CALL0 631.46FALSE00
2026-06-181106CALL0 232.28FALSE00
2026-06-181156.5CALL0 334.27FALSE00
2026-06-181205.35CALL0 333.12FALSE00
2026-06-181254.2CALL0 1733.02FALSE00
2026-06-18300PUT0 00FALSE00
2026-06-18351.1PUT0 145.69FALSE00
2026-06-18401.3PUT0 541.99FALSE00
2026-06-18452.3PUT0 1436.94FALSE00
2026-06-18501.95PUT0 2133.98FALSE00
2026-06-18552.65PUT0 4835.2FALSE00
2026-06-18603.7PUT0 4334.9FALSE00
2026-06-18655.5PUT0 5833.93FALSE00
2026-06-18706.48PUT0 5731.07FALSE00
2026-06-18759.2PUT0 1032.87FALSE00
2026-06-188013.5PUT0 1332.1FALSE00
2026-06-188514.3PUT0 2430.92TRUE00
2026-06-189016.8PUT0 234.17TRUE00
2026-06-18950PUT0 032.42TRUE00
2026-06-181000PUT0 033.53TRUE00
2026-06-181050PUT0 032.06TRUE00
2026-06-181100PUT0 029.22TRUE00
2026-06-181150PUT0 031.4TRUE00
2026-06-181200PUT0 028.86TRUE00
2026-06-181250PUT0 034.03TRUE00
2026-07-173549.84CALL0 4947.15TRUE00
2026-07-174043.98CALL0 2237.14TRUE00
2026-07-174539.7CALL0 637.94TRUE00
2026-07-175036.6CALL0 1036.85TRUE00
2026-07-175522.1CALL0 338.19TRUE00
2026-07-176026.8CALL1 18638.39TRUE26.80
2026-07-176527.56CALL0 7236.86TRUE00
2026-07-177023CALL0 7234.67TRUE00
2026-07-177520CALL0 13336.1TRUE00
2026-07-178017.68CALL0 32234.68TRUE00
2026-07-178513.41CALL0 2634.11FALSE00
2026-07-179013.34CALL0 28732.54FALSE00
2026-07-179511.12CALL0 3032.96FALSE00
2026-07-171008.9CALL0 2334.94FALSE00
2026-07-171058CALL0 4234.02FALSE00
2026-07-171105.7CALL0 1734.17FALSE00
2026-07-171154.6CALL0 331.45FALSE00
2026-07-171205.1CALL0 1533.16FALSE00
2026-07-171254.75CALL0 331.92FALSE00
2026-07-17351.17PUT0 144.75FALSE00
2026-07-17401.25PUT0 7541.35FALSE00
2026-07-17452.7PUT0 9536.58FALSE00
2026-07-17501.85PUT0 733.3FALSE00
2026-07-17553.2PUT0 3934.96FALSE00
2026-07-17603.9PUT0 733.84FALSE00
2026-07-17656PUT0 1836.49FALSE00
2026-07-17708.45PUT0 2130.79FALSE00
2026-07-17759.12PUT0 633.19FALSE00
2026-07-178010.44PUT0 3731.66FALSE00
2026-07-178514.78PUT0 930.63TRUE00
2026-07-17900PUT0 032.04TRUE00
2026-07-179519.5PUT0 332.37TRUE00
2026-07-1710027.75PUT0 033.23TRUE00
2026-07-171050PUT0 033.76TRUE00
2026-07-171100PUT0 032.05TRUE00
2026-07-171150PUT0 032.06TRUE00
2026-07-171200PUT0 030.76TRUE00
2026-07-171250PUT0 030.18TRUE00
2027-01-154538CALL0 742.62TRUE00
2027-01-15500CALL0 039.77TRUE00
2027-01-15550CALL0 137.84TRUE00
2027-01-15600CALL0 038.64TRUE00
2027-01-156527.85CALL0 335.64TRUE00
2027-01-157021.8CALL0 1035.04TRUE00
2027-01-15750CALL0 234.65TRUE00
2027-01-158016.73CALL0 1034.78TRUE00
2027-01-158515.32CALL0 6735.3FALSE00
2027-01-159015.8CALL0 1833.87FALSE00
2027-01-159513.87CALL0 134.94FALSE00
2027-01-1510010.5CALL0 1535.75FALSE00
2027-01-151050CALL0 033.71FALSE00
2027-01-151109.27CALL0 334.35FALSE00
2027-01-151150CALL0 033.63FALSE00
2027-01-151207.52CALL0 1733.54FALSE00
2027-01-151250CALL0 034.87FALSE00
2027-01-15451.82PUT0 20FALSE00
2027-01-15502.55PUT0 30FALSE00
2027-01-15550PUT0 034.87FALSE00
2027-01-15604.93PUT0 635.8FALSE00
2027-01-15656.43PUT0 1033.77FALSE00
2027-01-15708.35PUT0 633.33FALSE00
2027-01-157510.3PUT0 834.55FALSE00
2027-01-158012.5PUT0 332.83FALSE00
2027-01-158514.56PUT0 2432.54TRUE00
2027-01-15900PUT0 032.29TRUE00
2027-01-15950PUT0 032TRUE00
2027-01-1510024.8PUT0 229.93TRUE00
2027-01-151050PUT0 031.58TRUE00
2027-01-151100PUT0 032.02TRUE00
2027-01-151150PUT0 029.32TRUE00
2027-01-151200PUT0 030.72TRUE00
2027-01-151250PUT0 030.18TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm