Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-23900CALL0 0393.26TRUE00
2026-01-23950CALL0 0369.3TRUE00
2026-01-231000CALL0 0346.59TRUE00
2026-01-2310591.5CALL0 10338.03TRUE00
2026-01-231100CALL0 0316.81TRUE00
2026-01-231150CALL0 0296.51TRUE00
2026-01-2312077.22CALL0 1277.05TRUE00
2026-01-231250CALL0 0247.71TRUE00
2026-01-231300CALL0 0256.06TRUE00
2026-01-231350CALL0 0237.84TRUE00
2026-01-231400CALL0 0220.21TRUE00
2026-01-2314550.4CALL0 2203.12TRUE00
2026-01-2315047.2CALL0 1174.17TRUE00
2026-01-23152.50CALL0 0148.64TRUE00
2026-01-2315527.1CALL0 1158.82TRUE00
2026-01-23157.50CALL0 0151.3TRUE00
2026-01-2316038.92CALL0 60TRUE00
2026-01-23162.50CALL0 0106.25TRUE00
2026-01-2316531.82CALL0 110TRUE00
2026-01-23167.523.84CALL0 30TRUE00
2026-01-2317038.4CALL8 580TRUE38.40
2026-01-23172.513.36CALL0 10TRUE00
2026-01-2317532.65CALL3 410TRUE8.550.35
2026-01-23177.519.95CALL0 90TRUE00
2026-01-2318026.68CALL3 1010TRUE9.080.52
2026-01-23182.524.91CALL1 130TRUE24.910
2026-01-2318523.53CALL4 2380TRUE10.930.87
2026-01-23187.513.8CALL0 140TRUE00
2026-01-2319017.93CALL49 540TRUE9.711.18
2026-01-23192.516.5CALL98 750TRUE9.961.52
2026-01-2319513.55CALL136 16543.08TRUE8.351.61
2026-01-23197.511.5CALL45 10657.13TRUE7.82.11
2026-01-2320010.17CALL89 36755.05TRUE7.372.63
2026-01-23202.57.96CALL31 4050.29TRUE5.712.54
2026-01-232055.5CALL209 28149.7TRUE4.12.93
2026-01-23207.53.95CALL337 34753.48TRUE3.053.39
2026-01-232103.2CALL847 82247.7FALSE2.624.52
2026-01-23212.52.58CALL207 26253FALSE2.155
2026-01-232151.35CALL347 100146.09FALSE1.14.4
2026-01-23217.51.14CALL907 8551.95FALSE0.975.71
2026-01-232200.8CALL135 2753.58FALSE0.654.33
2026-01-23222.50.5CALL24 053.49FALSE0.220.79
2026-01-232250.31CALL1 653.76FALSE0.310
2026-01-232300.23CALL17 061.99FALSE0.230
2026-01-232350CALL0 074.12FALSE00
2026-01-232400.04CALL0 181.4FALSE00
2026-01-232450CALL0 091.24FALSE00
2026-01-232500CALL0 0100.71FALSE00
2026-01-232550CALL0 0105.09FALSE00
2026-01-232600CALL0 0194.69FALSE00
2026-01-232650CALL0 0206.34FALSE00
2026-01-232750CALL0 0228.45FALSE00
2026-01-232800CALL0 0165FALSE00
2026-01-232850CALL0 0249.18FALSE00
2026-01-232900CALL0 0259.09FALSE00
2026-01-232950CALL0 0268.72FALSE00
2026-01-233000CALL0 0278.1FALSE00
2026-01-23900.05PUT1 0348.12FALSE0.050
2026-01-23950.1PUT1 0353.14FALSE0.10
2026-01-231000PUT0 0549.15FALSE00
2026-01-231050PUT0 0517.77FALSE00
2026-01-231100PUT0 0487.84FALSE00
2026-01-231150PUT0 0459.21FALSE00
2026-01-231200PUT0 0431.74FALSE00
2026-01-231250PUT0 0405.33FALSE00
2026-01-231300.3PUT0 2379.85FALSE00
2026-01-231350.05PUT0 4325.61FALSE00
2026-01-231400.05PUT0 154200.81FALSE00
2026-01-231450.1PUT0 12308.19FALSE00
2026-01-231500.05PUT2 82147.6FALSE00
2026-01-23152.50PUT0 0140.96FALSE00
2026-01-231550.05PUT1 67134.4FALSE-0.04-0.44
2026-01-23157.50.71PUT0 3208.4FALSE00
2026-01-231600.35PUT0 118242.04FALSE00
2026-01-23162.50PUT0 0231.41FALSE00
2026-01-231650.11PUT0 56220.88FALSE00
2026-01-23167.50.05PUT0 30210.42FALSE00
2026-01-231700.02PUT6 8786.98FALSE-0.04-0.67
2026-01-23172.50.33PUT0 8090.57FALSE00
2026-01-231750.4PUT0 129161.06FALSE00
2026-01-23177.50.27PUT0 44117.56FALSE00
2026-01-231800.05PUT18 17172.65FALSE-0.25-0.83
2026-01-23182.50.1PUT20 11273.72FALSE-0.32-0.76
2026-01-231850.07PUT35 39963.84FALSE-0.48-0.87
2026-01-23187.50.1PUT168 31761.05FALSE-0.81-0.89
2026-01-231900.16PUT38 42859.37FALSE-1.34-0.89
2026-01-23192.50.33PUT8 17161.17FALSE-1.86-0.85
2026-01-231950.4PUT96 66856.21FALSE-2.72-0.87
2026-01-23197.50.7PUT88 17356.76FALSE-3.6-0.84
2026-01-232001.02PUT96 24851.75FALSE-4.61-0.82
2026-01-23202.51.8PUT18 458.23FALSE1.80
2026-01-232052.7PUT12 1149.13FALSE-6.28-0.7
2026-01-23207.53.1PUT83 151.28FALSE3.10
2026-01-232104.15PUT41 048.84TRUE4.150
2026-01-23212.56.7PUT9 063.39TRUE6.70
2026-01-232158PUT4 358.27TRUE80
2026-01-23217.50PUT0 054.56TRUE00
2026-01-232200PUT0 054.3TRUE00
2026-01-23222.50PUT0 054.38TRUE00
2026-01-232250PUT0 065.63TRUE00
2026-01-232300PUT0 074.42TRUE00
2026-01-232350PUT0 00TRUE00
2026-01-232400PUT0 00TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-232500PUT0 00TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-232650PUT0 00TRUE00
2026-01-232750PUT0 00TRUE00
2026-01-232800PUT0 0132.23TRUE00
2026-01-232850PUT0 0149.44TRUE00
2026-01-232900PUT0 00TRUE00
2026-01-232950PUT0 00TRUE00
2026-01-233000PUT0 0184.78TRUE00
2026-01-30900CALL0 0226.4TRUE00
2026-01-30950CALL0 0212.29TRUE00
2026-01-3010072.05CALL0 44215.13TRUE00
2026-01-30105102.72CALL15 15186.22TRUE102.720
2026-01-301100CALL0 0184.65TRUE00
2026-01-301150CALL0 0172.68TRUE00
2026-01-3012061.46CALL0 2151.53TRUE00
2026-01-301250CALL0 0140.94TRUE00
2026-01-301300CALL0 0130.76TRUE00
2026-01-301350CALL0 0107.88TRUE00
2026-01-3014057.35CALL0 19111.51TRUE00
2026-01-3014538.59CALL0 10TRUE00
2026-01-3015046.73CALL0 310TRUE00
2026-01-3015544.99CALL0 310TRUE00
2026-01-3016036.12CALL0 100TRUE00
2026-01-3016535.7CALL0 7477.12TRUE00
2026-01-30167.50CALL0 00TRUE00
2026-01-3017038.72CALL1 110TRUE38.720
2026-01-30172.50CALL0 00TRUE00
2026-01-3017533.64CALL1 5260.33TRUE10.840.48
2026-01-30177.50CALL0 062.61TRUE00
2026-01-3018027.03CALL1 420TRUE8.430.45
2026-01-30182.526.5CALL4 463.34TRUE26.50
2026-01-3018524.45CALL6 20042.37TRUE10.850.8
2026-01-30187.511.9CALL0 1038.45TRUE00
2026-01-3019019.07CALL9 5351.82TRUE9.070.91
2026-01-30192.517.85CALL2 1346.77TRUE8.921
2026-01-3019514.4CALL21 4925.26TRUE6.90.92
2026-01-30197.511.4CALL16 2448.08TRUE5.150.82
2026-01-3020012.14CALL22 11248.16TRUE7.441.58
2026-01-30202.59.33CALL36 3849.69TRUE5.931.74
2026-01-302059.28CALL68 35250.87TRUE6.232.04
2026-01-30207.57.3CALL49 4246.46TRUE5.12.32
2026-01-302105.55CALL143 3949.3FALSE3.82.17
2026-01-30212.54.76CALL113 3944.92FALSE3.362.4
2026-01-302154.2CALL36 5347.76FALSE3.23.2
2026-01-30217.53.15CALL7 3445.83FALSE2.352.94
2026-01-302202.5CALL16 4945.98FALSE1.93.17
2026-01-302251.6CALL113 23347.06FALSE1.12.2
2026-01-302300.9CALL285 046.61FALSE0.90
2026-01-302350.6CALL3 048.7FALSE0.60
2026-01-302400.03CALL0 2169.93FALSE00
2026-01-302450CALL0 087.57FALSE00
2026-01-302500.04CALL0 1594.22FALSE00
2026-01-302550CALL0 0100.5FALSE00
2026-01-302600CALL0 0106.46FALSE00
2026-01-302650CALL0 057.83FALSE00
2026-01-302750CALL0 065.65FALSE00
2026-01-302800CALL0 069.41FALSE00
2026-01-302850CALL0 073.07FALSE00
2026-01-302900CALL0 076.65FALSE00
2026-01-302950CALL0 080.14FALSE00
2026-01-303000CALL0 083.56FALSE00
2026-01-30900PUT0 0338.13FALSE00
2026-01-30950PUT0 0319.05FALSE00
2026-01-301000PUT0 0300.97FALSE00
2026-01-301050PUT0 0283.78FALSE00
2026-01-301100PUT0 0267.39FALSE00
2026-01-301150PUT0 0251.71FALSE00
2026-01-301200PUT0 0236.66FALSE00
2026-01-301250PUT0 0222.19FALSE00
2026-01-301300PUT0 0186.71FALSE00
2026-01-301350.63PUT0 0194.76FALSE00
2026-01-301400.45PUT0 8181.69FALSE00
2026-01-301450.03PUT13 1783.59FALSE0.030
2026-01-301500.05PUT2 4880.96FALSE-0.05-0.5
2026-01-301550.24PUT0 74128.15FALSE00
2026-01-301600.28PUT0 27132.77FALSE00
2026-01-301650.65PUT0 250121.18FALSE00
2026-01-30167.50PUT0 0115.45FALSE00
2026-01-301700.23PUT0 100110.54FALSE00
2026-01-30172.50.63PUT0 1104.86FALSE00
2026-01-301750.6PUT0 10999.92FALSE00
2026-01-30177.50.32PUT3 757.77FALSE0.320
2026-01-301800.28PUT29 6752.34FALSE-0.77-0.73
2026-01-30182.50.33PUT9 2349.95FALSE-0.92-0.74
2026-01-301850.8PUT17 10256.37FALSE-0.85-0.52
2026-01-30187.50.85PUT23 6552.55FALSE-1.43-0.63
2026-01-301901PUT49 5450.13FALSE-2.01-0.67
2026-01-30192.51.32PUT42 2449.47FALSE-2.58-0.66
2026-01-301951.89PUT58 5850.64FALSE-2.91-0.61
2026-01-30197.52.4PUT355 12549.91FALSE-3.5-0.59
2026-01-302002.85PUT83 2247.73FALSE-4.95-0.63
2026-01-30202.53.6PUT45 147.22FALSE-4.9-0.58
2026-01-302055PUT46 046.44FALSE50
2026-01-30207.56PUT55 249.71FALSE-6-0.5
2026-01-302106.8PUT3 046.36TRUE6.80
2026-01-30212.50PUT0 046.28TRUE00
2026-01-302159.5PUT13 044.28TRUE9.50
2026-01-30217.50PUT0 043.32TRUE00
2026-01-302200PUT0 048.08TRUE00
2026-01-3022516.9PUT3 041.71TRUE16.90
2026-01-302300PUT0 051.17TRUE00
2026-01-302350PUT0 056.7TRUE00
2026-01-302400PUT0 054.58TRUE00
2026-01-302450PUT0 056.85TRUE00
2026-01-302500PUT0 066.73TRUE00
2026-01-302550PUT0 068.05TRUE00
2026-01-302600PUT0 00TRUE00
2026-01-302650PUT0 00TRUE00
2026-01-302750PUT0 00TRUE00
2026-01-302800PUT0 00TRUE00
2026-01-302850PUT0 090.26TRUE00
2026-01-302900PUT0 090.99TRUE00
2026-01-302950PUT0 00TRUE00
2026-01-303000PUT0 0105.81TRUE00
2026-02-0690117.18CALL10 52154.42TRUE117.180
2026-02-0695104.4CALL0 1169.06TRUE00
2026-02-061000CALL0 0162.27TRUE00
2026-02-061050CALL0 0138.46TRUE00
2026-02-0611086.09CALL0 51142.01TRUE00
2026-02-061150CALL0 0132.58TRUE00
2026-02-061200CALL0 0120.08TRUE00
2026-02-061250CALL0 096.52TRUE00
2026-02-061300CALL0 094.91TRUE00
2026-02-061350CALL0 080.77TRUE00
2026-02-0614068.58CALL8 887.89TRUE68.580
2026-02-061450CALL0 00TRUE00
2026-02-0615027.47CALL0 10TRUE00
2026-02-0615542.55CALL0 50TRUE00
2026-02-0616036.51CALL0 100TRUE00
2026-02-0616527.5CALL0 2036.23TRUE00
2026-02-0617028.63CALL0 1540.4TRUE00
2026-02-06172.50CALL0 053.98TRUE00
2026-02-0617524.9CALL0 1741.19TRUE00
2026-02-06177.50CALL0 044.8TRUE00
2026-02-0618019.63CALL0 1042.75TRUE00
2026-02-06182.50CALL0 042.46TRUE00
2026-02-0618524.45CALL1 6329.4TRUE90.58
2026-02-06187.50CALL0 044.33TRUE00
2026-02-0619021CALL5 3045.49TRUE9.40.81
2026-02-06192.50CALL0 044.8TRUE00
2026-02-0619516CALL7 14251.25TRUE70.78
2026-02-06197.50CALL0 045.9TRUE00
2026-02-0620012.95CALL12 8141.77TRUE6.731.08
2026-02-06202.50CALL0 044.96TRUE00
2026-02-062059.56CALL13 4145.12TRUE4.961.08
2026-02-06207.58.7CALL1 043.17TRUE8.70
2026-02-062107.15CALL14 4241.41FALSE3.881.19
2026-02-06212.56.39CALL4 043.34FALSE6.390
2026-02-062155.3CALL11 2842.73FALSE3.221.55
2026-02-06217.54.2CALL8 041.32FALSE4.20
2026-02-062203.9CALL7 1944.07FALSE3.90
2026-02-062252.65CALL4 1243.94FALSE1.681.73
2026-02-062301.7CALL7 343.42FALSE1.70
2026-02-062350CALL0 053.48FALSE00
2026-02-062400.75CALL0 255.53FALSE00
2026-02-062450.7CALL0 170.18FALSE00
2026-02-062500CALL0 074.04FALSE00
2026-02-062550CALL0 078.45FALSE00
2026-02-062600CALL0 083.09FALSE00
2026-02-062650CALL0 086.95FALSE00
2026-02-062750CALL0 095.7FALSE00
2026-02-062800CALL0 0100.13FALSE00
2026-02-062850CALL0 0104.42FALSE00
2026-02-062900CALL0 0108.58FALSE00
2026-02-062950CALL0 0112.63FALSE00
2026-02-063000CALL0 0116.57FALSE00
2026-02-06900PUT0 0259.48FALSE00
2026-02-06950PUT0 0244.85FALSE00
2026-02-061000PUT0 0230.98FALSE00
2026-02-061050PUT0 0217.8FALSE00
2026-02-061100PUT0 0205.22FALSE00
2026-02-061150PUT0 0193.2FALSE00
2026-02-061200PUT0 0181.66FALSE00
2026-02-061250PUT0 0170.56FALSE00
2026-02-061300PUT0 0159.86FALSE00
2026-02-061350PUT0 0149.52FALSE00
2026-02-061401.03PUT0 3139.49FALSE00
2026-02-061451.13PUT0 1110.42FALSE00
2026-02-061500.2PUT1 374.63FALSE0.20
2026-02-061550.57PUT0 71101.01FALSE00
2026-02-061600.4PUT0 4983.87FALSE00
2026-02-061650.25PUT3 11157.8FALSE-0.2-0.44
2026-02-061700.3PUT2 7253.26FALSE-0.38-0.56
2026-02-06172.50PUT0 082.83FALSE00
2026-02-061750.6PUT4 6754.04FALSE-0.55-0.48
2026-02-06177.50PUT0 076.06FALSE00
2026-02-061800.9PUT16 11052.05FALSE-0.7-0.44
2026-02-06182.50PUT0 070.36FALSE00
2026-02-061851.2PUT11 3548.53FALSE-1.5-0.56
2026-02-06187.50PUT0 044.68FALSE00
2026-02-061901.81PUT3 2346.84FALSE-2.04-0.53
2026-02-06192.52.5PUT1 048.39FALSE2.50
2026-02-061952.95PUT20 11647.2FALSE-3.09-0.51
2026-02-06197.50PUT0 046.02FALSE00
2026-02-062004.4PUT17 1746.85FALSE-5.66-0.56
2026-02-06202.50PUT0 046.15FALSE00
2026-02-062056.5PUT310 1247.7FALSE6.50
2026-02-06207.57.3PUT14 045.7FALSE7.30
2026-02-062108.47PUT27 545.14TRUE-7.23-0.46
2026-02-06212.50PUT0 045.64TRUE00
2026-02-0621511.69PUT1 146.96TRUE11.690
2026-02-06217.50PUT0 043.41TRUE00
2026-02-0622015.17PUT1 044.07TRUE15.170
2026-02-062250PUT0 048.8TRUE00
2026-02-062300PUT0 046.73TRUE00
2026-02-062350PUT0 046.01TRUE00
2026-02-062400PUT0 048.71TRUE00
2026-02-062450PUT0 048.76TRUE00
2026-02-062500PUT0 00TRUE00
2026-02-062550PUT0 047.76TRUE00
2026-02-062600PUT0 00TRUE00
2026-02-062650PUT0 00TRUE00
2026-02-062750PUT0 00TRUE00
2026-02-062800PUT0 00TRUE00
2026-02-062850PUT0 069.41TRUE00
2026-02-062900PUT0 00TRUE00
2026-02-062950PUT0 00TRUE00
2026-02-063000PUT0 00TRUE00
2026-02-13900CALL0 0149.42TRUE00
2026-02-13950CALL0 0146.8TRUE00
2026-02-131000CALL0 0137.35TRUE00
2026-02-131050CALL0 0128.38TRUE00
2026-02-1311098.02CALL15 0116.73TRUE98.020
2026-02-131150CALL0 0119.15TRUE00
2026-02-131200CALL0 0115.07TRUE00
2026-02-131250CALL0 0105.38TRUE00
2026-02-131300CALL0 097.91TRUE00
2026-02-1313565.05CALL0 1090.71TRUE00
2026-02-131400CALL0 073.11TRUE00
2026-02-131450CALL0 081.43TRUE00
2026-02-131500CALL0 069TRUE00
2026-02-131550CALL0 073.61TRUE00
2026-02-131600CALL0 056.75TRUE00
2026-02-1316515.17CALL0 056.77TRUE00
2026-02-1317030.82CALL0 2255.72TRUE00
2026-02-131750CALL0 048.66TRUE00
2026-02-1318021.3CALL0 2350.45TRUE00
2026-02-1318524.76CALL10 1248.81TRUE24.760
2026-02-1319021.8CALL1 2543.72TRUE8.50.64
2026-02-1319518CALL9 2543.58TRUE6.80.61
2026-02-1320015.3CALL5 4447.2TRUE6.90.82
2026-02-1320512.6CALL11 2748.29TRUE5.80.85
2026-02-1321010.05CALL45 1748.17FALSE5.451.18
2026-02-132157.5CALL21 1450.51FALSE3.791.02
2026-02-132205.8CALL1 3248.55FALSE5.80
2026-02-132254.32CALL1 048.34FALSE4.320
2026-02-132303.7CALL76 149.32FALSE3.70
2026-02-132352.27CALL9 148.56FALSE2.270
2026-02-132401.85CALL3 247.84FALSE1.850
2026-02-132450CALL0 055.48FALSE00
2026-02-132500.5CALL0 359.74FALSE00
2026-02-132550CALL0 071.84FALSE00
2026-02-132600CALL0 067.11FALSE00
2026-02-132650CALL0 076.61FALSE00
2026-02-132750CALL0 083.29FALSE00
2026-02-132800CALL0 086.61FALSE00
2026-02-132850CALL0 089.79FALSE00
2026-02-132900CALL0 092.83FALSE00
2026-02-132950CALL0 096.27FALSE00
2026-02-133000CALL0 099.09FALSE00
2026-02-13900PUT0 0218.51FALSE00
2026-02-13950PUT0 0206.19FALSE00
2026-02-131000PUT0 0194.52FALSE00
2026-02-131050PUT0 0183.43FALSE00
2026-02-131100PUT0 0172.84FALSE00
2026-02-131150PUT0 0162.72FALSE00
2026-02-131200PUT0 0153.01FALSE00
2026-02-131250PUT0 0143.67FALSE00
2026-02-131300PUT0 0134.66FALSE00
2026-02-131350PUT0 0125.96FALSE00
2026-02-131400PUT0 0118.23FALSE00
2026-02-131450PUT0 0110FALSE00
2026-02-131500.3PUT0 0102.62FALSE00
2026-02-131550.61PUT0 1395.93FALSE00
2026-02-131600.26PUT1 454.42FALSE0.260
2026-02-131651.2PUT0 2074.02FALSE00
2026-02-131700.82PUT3 255.1FALSE-0.48-0.37
2026-02-131751.05PUT8 3052.06FALSE-1.3-0.55
2026-02-131803.08PUT0 3757.9FALSE00
2026-02-131852.1PUT5 3048.99FALSE-2.47-0.54
2026-02-131903PUT24 21848.11FALSE-3-0.5
2026-02-131954.25PUT14 1747.63FALSE-3.85-0.48
2026-02-132006PUT29 2147.96FALSE60
2026-02-132050PUT0 047.11FALSE00
2026-02-1321011.2PUT11 046.57TRUE11.20
2026-02-132150PUT0 047.01TRUE00
2026-02-132200PUT0 047.87TRUE00
2026-02-132250PUT0 047.32TRUE00
2026-02-132300PUT0 044.8TRUE00
2026-02-132350PUT0 048.56TRUE00
2026-02-132400PUT0 049.37TRUE00
2026-02-132450PUT0 050.73TRUE00
2026-02-132500PUT0 047.41TRUE00
2026-02-132550PUT0 041.65TRUE00
2026-02-132600PUT0 047.86TRUE00
2026-02-132650PUT0 00TRUE00
2026-02-132750PUT0 00TRUE00
2026-02-132800PUT0 054.97TRUE00
2026-02-132850PUT0 00TRUE00
2026-02-132900PUT0 063.2TRUE00
2026-02-132950PUT0 00TRUE00
2026-02-133000PUT0 00TRUE00
2026-02-2060118.1CALL0 3178.38TRUE00
2026-02-20650CALL0 00TRUE00
2026-02-20700CALL0 0159.83TRUE00
2026-02-2075124.3CALL0 4158.39TRUE00
2026-02-208089.05CALL0 5147.79TRUE00
2026-02-208586.8CALL0 2145.07TRUE00
2026-02-209082CALL0 4128.45TRUE00
2026-02-209578.33CALL0 9123.35TRUE00
2026-02-2010076.2CALL0 27123.65TRUE00
2026-02-2010549.5CALL0 18123.89TRUE00
2026-02-2011081CALL0 599.25TRUE00
2026-02-2011593.28CALL1 2102.51TRUE93.280
2026-02-2012050.9CALL0 3095.36TRUE00
2026-02-2012550.79CALL0 4081.41TRUE00
2026-02-2013078.7CALL1 4283.82TRUE78.70
2026-02-2013556.05CALL0 1852.79TRUE00
2026-02-2014067.75CALL23 42054.79TRUE9.770.17
2026-02-2014553.5CALL0 2657.04TRUE00
2026-02-2015052.9CALL0 114559.68TRUE00
2026-02-2015554.35CALL16 11254.14TRUE12.150.29
2026-02-2016050CALL2 15554.66TRUE11.260.29
2026-02-2016544.73CALL14 37843.02TRUE10.70.31
2026-02-2017040.11CALL27 86045.62TRUE10.660.36
2026-02-20172.50CALL0 046.91TRUE00
2026-02-2017536CALL6 40950.49TRUE10.80.43
2026-02-20177.50CALL0 046.98TRUE00
2026-02-2018031.5CALL55 75548.61TRUE10.50.5
2026-02-20182.50CALL0 045.82TRUE00
2026-02-2018525.64CALL15 27435.28TRUE8.310.48
2026-02-20187.50CALL0 047.49TRUE00
2026-02-2019023.62CALL187 50648.6TRUE9.370.66
2026-02-20192.50CALL0 043.16TRUE00
2026-02-2019520.4CALL80 27644.3TRUE8.90.77
2026-02-20197.517.9CALL11 045.83TRUE17.90
2026-02-2020016.71CALL181 108647.53TRUE7.410.8
2026-02-20202.50CALL0 042.79TRUE00
2026-02-2020513.08CALL7 044.23TRUE13.080
2026-02-20207.511.57CALL74 043.38TRUE11.570
2026-02-2021010.48CALL209 51143.9FALSE4.580.78
2026-02-20212.59.25CALL2 043.46FALSE9.250
2026-02-202158.69CALL78 045.42FALSE8.690
2026-02-20217.56.8CALL1 041.45FALSE6.80
2026-02-202206.93CALL195 28045.68FALSE3.581.07
2026-02-202255.22CALL8 044.78FALSE5.220
2026-02-202304.3CALL121 22146.28FALSE4.30
2026-02-202350CALL0 046.04FALSE00
2026-02-202402.73CALL34 3547.77FALSE1.531.28
2026-02-202450CALL0 046.9FALSE00
2026-02-202501.45CALL35 4046.88FALSE1.450
2026-02-202550CALL0 053.39FALSE00
2026-02-202600.85CALL10 647.76FALSE0.070.09
2026-02-202650CALL0 058.04FALSE00
2026-02-202700.65CALL10 5051.17FALSE0.650
2026-02-202801.15CALL0 268.23FALSE00
2026-02-202900.32CALL150 1955.21FALSE0.040.14
2026-02-203000.2CALL162 755.96FALSE0.050.33
2026-02-20600PUT0 0274.87FALSE00
2026-02-20650.15PUT0 2258.35FALSE00
2026-02-20700PUT0 0243.18FALSE00
2026-02-20750PUT0 0229.15FALSE00
2026-02-20800.27PUT0 0216.09FALSE00
2026-02-20850.28PUT0 2203.87FALSE00
2026-02-20900.19PUT0 1192.39FALSE00
2026-02-20950.28PUT0 1181.55FALSE00
2026-02-201000.36PUT0 22116.41FALSE00
2026-02-201050.7PUT0 11889.9FALSE00
2026-02-201100.27PUT0 138153.04FALSE00
2026-02-201150.3PUT0 18144.09FALSE00
2026-02-201200.55PUT0 8296.79FALSE00
2026-02-201250.05PUT2 5368.68FALSE-0.15-0.75
2026-02-201300.24PUT0 84780.65FALSE00
2026-02-201350.14PUT0 10980.14FALSE00
2026-02-201400.25PUT15 80467.59FALSE0.10.67
2026-02-201450.41PUT6 22267.66FALSE0.120.41
2026-02-201500.36PUT54 126460.9FALSE-0.01-0.03
2026-02-201550.4PUT115 88656.79FALSE-0.15-0.27
2026-02-201600.42PUT8 63152.15FALSE-0.31-0.42
2026-02-201650.7PUT33 53552.22FALSE-0.44-0.39
2026-02-201700.94PUT24 61750.18FALSE-0.77-0.45
2026-02-20172.50PUT0 067.06FALSE00
2026-02-201751.3PUT47 107548.59FALSE-1.2-0.48
2026-02-20177.50PUT0 050.02FALSE00
2026-02-201801.9PUT1034 37547.98FALSE-1.7-0.47
2026-02-20182.52.37PUT4 048.38FALSE2.370
2026-02-201852.67PUT71 40247.17FALSE-2.35-0.47
2026-02-20187.53.23PUT28 047.31FALSE3.230
2026-02-201903.82PUT51 49547.19FALSE-3.14-0.45
2026-02-20192.54.4PUT2 046.63FALSE4.40
2026-02-201955.19PUT16 12146.77FALSE-3.94-0.43
2026-02-20197.50PUT0 045.89FALSE00
2026-02-202006.7PUT1045 10145.55FALSE-4.9-0.42
2026-02-20202.58.15PUT1 047.45FALSE8.150
2026-02-202059.45PUT56 048.23FALSE9.450
2026-02-20207.510.6PUT1 048FALSE10.60
2026-02-2021012.15PUT11 2649.07TRUE-5.45-0.31
2026-02-20212.512.86PUT3 046.33TRUE12.860
2026-02-202150PUT0 046.45TRUE00
2026-02-20217.50PUT0 046.47TRUE00
2026-02-2022018.55PUT2 043.77TRUE18.550
2026-02-2022520.95PUT3 046.24TRUE20.950
2026-02-202300PUT0 045.44TRUE00
2026-02-202350PUT0 046.75TRUE00
2026-02-202400PUT0 047.07TRUE00
2026-02-202450PUT0 048.41TRUE00
2026-02-202500PUT0 048.93TRUE00
2026-02-202550PUT0 051.86TRUE00
2026-02-202600PUT0 048.93TRUE00
2026-02-202650PUT0 050.78TRUE00
2026-02-202700PUT0 053.91TRUE00
2026-02-202800PUT0 00TRUE00
2026-02-202900PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-27900CALL0 0117.25TRUE00
2026-02-27950CALL0 0112.26TRUE00
2026-02-27100107.5CALL10 0104.42TRUE107.50
2026-02-271050CALL0 093.61TRUE00
2026-02-271100CALL0 089.83TRUE00
2026-02-271150CALL0 094.44TRUE00
2026-02-271200CALL0 089.48TRUE00
2026-02-271250CALL0 081.46TRUE00
2026-02-271300CALL0 079.8TRUE00
2026-02-271350CALL0 073.82TRUE00
2026-02-271400CALL0 068.05TRUE00
2026-02-271450CALL0 064.75TRUE00
2026-02-271500CALL0 061.23TRUE00
2026-02-2715542.8CALL0 157.55TRUE00
2026-02-2716038.2CALL0 152.23TRUE00
2026-02-2716537.8CALL0 051.63TRUE00
2026-02-271700CALL0 047.38TRUE00
2026-02-2717514.57CALL0 148.66TRUE00
2026-02-2718024.04CALL0 149.43TRUE00
2026-02-2718526.8CALL6 539.59TRUE26.80
2026-02-2719023.4CALL3 1042.4TRUE23.40
2026-02-2719520CALL27 3843.04TRUE7.50.6
2026-02-2720016.48CALL3 3741.73TRUE6.280.62
2026-02-2720513.6CALL1 4341.7TRUE5.40.66
2026-02-2721011.35CALL21 1142.69FALSE4.850.75
2026-02-272159.27CALL25 043.02FALSE9.270
2026-02-272207.8CALL1 044.46FALSE7.80
2026-02-272256.25CALL2 044.53FALSE6.250
2026-02-272304.53CALL1 1242.7FALSE4.530
2026-02-272354.2CALL13 646.1FALSE4.20
2026-02-272400CALL0 045.59FALSE00
2026-02-272450CALL0 045.41FALSE00
2026-02-272501CALL0 346.93FALSE00
2026-02-272550CALL0 047.37FALSE00
2026-02-272600CALL0 061.09FALSE00
2026-02-272650CALL0 063.31FALSE00
2026-02-272700CALL0 064.28FALSE00
2026-02-272750CALL0 067.43FALSE00
2026-02-272800CALL0 068.63FALSE00
2026-02-272850CALL0 071.16FALSE00
2026-02-272900CALL0 073.58FALSE00
2026-02-272950CALL0 075.91FALSE00
2026-02-273000CALL0 078.56FALSE00
2026-02-27900PUT0 0173.87FALSE00
2026-02-27950PUT0 0164.08FALSE00
2026-02-271000PUT0 0154.8FALSE00
2026-02-271050PUT0 0145.98FALSE00
2026-02-271100PUT0 0137.57FALSE00
2026-02-271150PUT0 0129.53FALSE00
2026-02-271200PUT0 0121.81FALSE00
2026-02-271250PUT0 0114.39FALSE00
2026-02-271300PUT0 0107.23FALSE00
2026-02-271350PUT0 0100.32FALSE00
2026-02-271400PUT0 094.17FALSE00
2026-02-271450PUT0 088.16FALSE00
2026-02-271500PUT0 082.26FALSE00
2026-02-271550.65PUT0 177.38FALSE00
2026-02-271600PUT0 072.86FALSE00
2026-02-271651.82PUT0 1168.6FALSE00
2026-02-271702.64PUT0 1152.08FALSE00
2026-02-271752.12PUT13 2350.74FALSE2.120
2026-02-271802.6PUT11 2348.25FALSE2.60
2026-02-271853.75PUT3 1948.86FALSE3.750
2026-02-271904.55PUT19 1546.37FALSE4.550
2026-02-271956.1PUT15 546.39FALSE-3.35-0.35
2026-02-272008.5PUT1 1348.55FALSE8.50
2026-02-2720515.72PUT0 346.8FALSE00
2026-02-272100PUT0 046.2TRUE00
2026-02-272150PUT0 045.93TRUE00
2026-02-272200PUT0 047.16TRUE00
2026-02-272250PUT0 045.96TRUE00
2026-02-272300PUT0 047.38TRUE00
2026-02-272350PUT0 047.5TRUE00
2026-02-272400PUT0 045.77TRUE00
2026-02-272450PUT0 044.24TRUE00
2026-02-272500PUT0 043.64TRUE00
2026-02-272550PUT0 042.93TRUE00
2026-02-272600PUT0 043.12TRUE00
2026-02-272650PUT0 042.84TRUE00
2026-02-272700PUT0 046.49TRUE00
2026-02-272750PUT0 045.76TRUE00
2026-02-272800PUT0 049.63TRUE00
2026-02-272850PUT0 00TRUE00
2026-02-272900PUT0 00TRUE00
2026-02-272950PUT0 00TRUE00
2026-02-273000PUT0 00TRUE00
2026-03-2050121.6CALL0 52157.18TRUE00
2026-03-20550CALL0 0152.52TRUE00
2026-03-2060107.5CALL0 31141.39TRUE00
2026-03-20650CALL0 0134.15TRUE00
2026-03-2070103.78CALL0 20127.32TRUE00
2026-03-207580.7CALL0 13112.26TRUE00
2026-03-2080100.62CALL0 11112.37TRUE00
2026-03-208578.05CALL0 7108.84TRUE00
2026-03-209070.68CALL0 115106.76TRUE00
2026-03-2095102.3CALL0 1996.13TRUE00
2026-03-20100101CALL0 1892.8TRUE00
2026-03-2010591.5CALL0 330TRUE00
2026-03-2011085.5CALL0 12578.58TRUE00
2026-03-2011575.2CALL0 5668.89TRUE00
2026-03-2012075.91CALL0 11371.59TRUE00
2026-03-2012575.44CALL0 6264.83TRUE00
2026-03-2013067.4CALL0 980TRUE00
2026-03-2013562.18CALL0 3646.95TRUE00
2026-03-2014057.53CALL0 10454.64TRUE00
2026-03-2014541CALL0 41149.96TRUE00
2026-03-2015047.36CALL0 35248.1TRUE00
2026-03-2015555.6CALL8 30847.79TRUE55.60
2026-03-2016051CALL3 19247.51TRUE110.28
2026-03-2016545.55CALL3 19847.08TRUE9.820.27
2026-03-2017041.5CALL300 75842.39TRUE9.780.31
2026-03-2017536.5CALL22 101048.44TRUE8.540.31
2026-03-2018032.05CALL4 64745.82TRUE7.550.31
2026-03-2018529.1CALL185 65846.72TRUE8.640.42
2026-03-2019025.8CALL29 62742.5TRUE7.80.43
2026-03-2019522.72CALL89 61943.27TRUE7.520.49
2026-03-2020020.12CALL613 97444.58TRUE7.720.62
2026-03-2021014.95CALL118 63744.55FALSE5.950.66
2026-03-2022010.44CALL38 42444.6FALSE4.740.83
2026-03-202307.8CALL277 34645FALSE3.70.9
2026-03-202405CALL57 3745.11FALSE2.080.71
2026-03-202503.89CALL21 1245.88FALSE3.890
2026-03-202601.25CALL0 1044.4FALSE00
2026-03-202701.56CALL0 2249.35FALSE00
2026-03-202801CALL3 344.61FALSE10
2026-03-202900CALL0 062.52FALSE00
2026-03-203000.65CALL20 048.53FALSE0.650
2026-03-20500PUT0 0227.3FALSE00
2026-03-20550PUT0 0212.73FALSE00
2026-03-20600PUT0 0199.58FALSE00
2026-03-20650PUT0 10187.61FALSE00
2026-03-20700PUT0 15176.61FALSE00
2026-03-20750.15PUT0 3166.43FALSE00
2026-03-20800.2PUT0 84156.96FALSE00
2026-03-20850.15PUT0 5148.1FALSE00
2026-03-20900.17PUT5 2290.83FALSE0.170
2026-03-20950.19PUT0 2131.92FALSE00
2026-03-201001.1PUT0 22124.48FALSE00
2026-03-201050.22PUT5 15778.12FALSE0.220
2026-03-201100.05PUT0 9296.14FALSE00
2026-03-201150.7PUT0 445104.77FALSE00
2026-03-201200.3PUT0 4999.09FALSE00
2026-03-201250.3PUT0 10293.6FALSE00
2026-03-201300.4PUT0 50888.26FALSE00
2026-03-201350.55PUT0 36083.07FALSE00
2026-03-201400.54PUT0 36758.7FALSE00
2026-03-201450.75PUT0 28155.49FALSE00
2026-03-201500.75PUT1 39250.87FALSE-0.3-0.29
2026-03-201551PUT20 29149.71FALSE10
2026-03-201601.3PUT30 27848.38FALSE-0.69-0.35
2026-03-201651.93PUT8 21447.06FALSE-0.66-0.25
2026-03-201702.45PUT15 24047.67FALSE-1.25-0.34
2026-03-201753.1PUT20 18946.49FALSE-1.6-0.34
2026-03-201804PUT113 29245.82FALSE-2.2-0.35
2026-03-201855.3PUT94 13646.02FALSE-2.7-0.34
2026-03-201907PUT25 11344.91FALSE70
2026-03-201958.35PUT44 9545.31FALSE-4.1-0.33
2026-03-2020010.15PUT51 12944.65FALSE-4.35-0.3
2026-03-2021015.1PUT22 5945.07TRUE15.10
2026-03-2022021PUT2 3345.18TRUE210
2026-03-2023028.5PUT2 047.44TRUE28.50
2026-03-202400PUT0 046.75TRUE00
2026-03-2025051.89PUT0 1046.9TRUE00
2026-03-202600PUT0 047.82TRUE00
2026-03-202700PUT0 044.86TRUE00
2026-03-202800PUT0 048.28TRUE00
2026-03-202900PUT0 052.22TRUE00
2026-03-203000PUT0 054.69TRUE00
2026-04-17500CALL0 0130.98TRUE00
2026-04-175589.46CALL0 34123.48TRUE00
2026-04-17600CALL0 0110.33TRUE00
2026-04-1765106CALL0 1107.26TRUE00
2026-04-1770127.8CALL0 6109.85TRUE00
2026-04-177598.54CALL0 10100.01TRUE00
2026-04-1780100.1CALL0 9797.84TRUE00
2026-04-178580.6CALL0 587.32TRUE00
2026-04-179084.13CALL0 280.56TRUE00
2026-04-179560CALL0 280.88TRUE00
2026-04-1710061.16CALL0 569.9TRUE00
2026-04-1710566CALL0 3071.9TRUE00
2026-04-1711049.28CALL0 865.14TRUE00
2026-04-1711572CALL0 2156.7TRUE00
2026-04-1712078.4CALL0 10656.27TRUE00
2026-04-1712544CALL0 5648.25TRUE00
2026-04-1713080.9CALL1 10560.5TRUE80.90
2026-04-1713550.85CALL0 3851.39TRUE00
2026-04-1714058.38CALL0 5147.85TRUE00
2026-04-1714541.98CALL0 3449.46TRUE00
2026-04-1715051.2CALL0 5944.85TRUE00
2026-04-1715554.45CALL1 6748.27TRUE8.60.19
2026-04-1716041.49CALL0 12146.53TRUE00
2026-04-1716537.26CALL0 13044.23TRUE00
2026-04-1717033.69CALL0 19045.39TRUE00
2026-04-1717537.8CALL1 13945.35TRUE7.40.24
2026-04-1718035.3CALL15 21641.82TRUE8.730.33
2026-04-1718531CALL2 24739.52TRUE8.390.37
2026-04-1719021.9CALL0 20242.3TRUE00
2026-04-1719525.28CALL1 15342.03TRUE7.380.41
2026-04-1720022CALL10 56941TRUE6.170.39
2026-04-1721018.3CALL70 16544.45FALSE6.350.53
2026-04-1722013.46CALL75 109443.85FALSE4.760.55
2026-04-1723010.3CALL10 5944.13FALSE4.10.66
2026-04-172407.3CALL5 5542.22FALSE7.30
2026-04-172505.7CALL26 3744.73FALSE2.30.68
2026-04-172603.9CALL13 2245.3FALSE3.90
2026-04-172701.88CALL0 2744.33FALSE00
2026-04-172801.55CALL0 143.91FALSE00
2026-04-172902.05CALL20 046.85FALSE2.050
2026-04-173001.42CALL173 16646.35FALSE0.520.58
2026-04-17500PUT0 0187.47FALSE00
2026-04-17550PUT0 0175.47FALSE00
2026-04-17600PUT0 0164.64FALSE00
2026-04-17650.2PUT0 109154.77FALSE00
2026-04-17700.25PUT0 2145.71FALSE00
2026-04-17750.22PUT0 5137.33FALSE00
2026-04-17800.1PUT0 82129.53FALSE00
2026-04-17851.58PUT0 12122.23FALSE00
2026-04-17901.54PUT0 14115.38FALSE00
2026-04-17950.43PUT0 124108.9FALSE00
2026-04-171001.21PUT0 17103.32FALSE00
2026-04-171051.64PUT0 1396.94FALSE00
2026-04-171101.64PUT0 1892.38FALSE00
2026-04-171150.23PUT25 2857.16FALSE0.230
2026-04-171200.15PUT0 3982.75FALSE00
2026-04-171250.8PUT0 1378.18FALSE00
2026-04-171300.58PUT0 24474.13FALSE00
2026-04-171352.38PUT0 2570.51FALSE00
2026-04-171400.69PUT3 5748.43FALSE-0.28-0.29
2026-04-171451.08PUT2 9649.21FALSE1.080
2026-04-171501.79PUT0 20850.85FALSE00
2026-04-171552.22PUT0 11046.03FALSE00
2026-04-171603.97PUT0 59250.27FALSE00
2026-04-171652.95PUT15 7146.1FALSE2.950
2026-04-171703.7PUT171 23145.39FALSE-1.5-0.29
2026-04-171754.55PUT17 13744.54FALSE-2.05-0.31
2026-04-171805.8PUT40 16544.56FALSE-2.6-0.31
2026-04-171856.93PUT10 4843.54FALSE6.930
2026-04-171908.95PUT3 50843.61FALSE8.950
2026-04-1719510.87PUT1 10743.39FALSE10.870
2026-04-1720012.95PUT3 3643.11FALSE-3.05-0.19
2026-04-1721017.5PUT4 743.6TRUE17.50
2026-04-1722028.1PUT0 142.34TRUE00
2026-04-1723030.1PUT2 044.04TRUE30.10
2026-04-172400PUT0 044.94TRUE00
2026-04-172500PUT0 044.44TRUE00
2026-04-172600PUT0 046.15TRUE00
2026-04-172700PUT0 045.16TRUE00
2026-04-172800PUT0 046.28TRUE00
2026-04-172900PUT0 047.21TRUE00
2026-04-173000PUT0 050.16TRUE00
2026-05-15800CALL0 089.4TRUE00
2026-05-15850CALL0 084.12TRUE00
2026-05-15900CALL0 076.91TRUE00
2026-05-159574.9CALL0 177.26TRUE00
2026-05-1510095.75CALL0 775.08TRUE00
2026-05-1510569.52CALL0 568.3TRUE00
2026-05-1511059.35CALL0 1664.14TRUE00
2026-05-151150CALL0 060.89TRUE00
2026-05-1512062.64CALL0 360.75TRUE00
2026-05-1512558.38CALL0 158.95TRUE00
2026-05-1513052.05CALL0 153.68TRUE00
2026-05-1513549.4CALL0 152.33TRUE00
2026-05-1514034.84CALL0 1050.3TRUE00
2026-05-1514554.7CALL0 33447.44TRUE00
2026-05-1515027.8CALL0 1346.75TRUE00
2026-05-1515547.7CALL0 1347.15TRUE00
2026-05-1516053CALL107 23547.68TRUE10.20.24
2026-05-1516539.62CALL0 3246.19TRUE00
2026-05-1517045.2CALL3 9843.36TRUE9.470.27
2026-05-1517542.3CALL6 5946.04TRUE42.30
2026-05-1518038.37CALL12 5944.78TRUE8.870.3
2026-05-1518534.34CALL1 7042.93TRUE8.040.31
2026-05-1519032.03CALL2 18145.1TRUE32.030
2026-05-1519528.18CALL1 3842.94TRUE7.880.39
2026-05-1520026.6CALL15 28545.65TRUE8.20.45
2026-05-1521021.4CALL251 6844.96FALSE6.750.46
2026-05-1522016.65CALL33 26344.66FALSE5.250.46
2026-05-1523013.2CALL4 31144.72FALSE4.30.48
2026-05-152409.49CALL3 1244.99FALSE9.490
2026-05-152508.27CALL12 2245.09FALSE8.270
2026-05-152601.82CALL0 646.02FALSE00
2026-05-152703.35CALL0 1746FALSE00
2026-05-152803.97CALL7 044.95FALSE3.970
2026-05-152900CALL0 045.3FALSE00
2026-05-153002.75CALL2 1446.94FALSE1.381.01
2026-05-15800PUT0 0113.46FALSE00
2026-05-15850PUT0 0107.08FALSE00
2026-05-15900PUT0 0101.61FALSE00
2026-05-15950PUT0 095.93FALSE00
2026-05-151000PUT0 091.02FALSE00
2026-05-151051.7PUT0 186.32FALSE00
2026-05-151102.25PUT0 181.82FALSE00
2026-05-151154.1PUT0 177.88FALSE00
2026-05-151203.8PUT0 274.05FALSE00
2026-05-151252.1PUT0 2660.56FALSE00
2026-05-151303.1PUT0 1058FALSE00
2026-05-151351.95PUT0 2556.15FALSE00
2026-05-151401.68PUT0 7651.15FALSE00
2026-05-151452.28PUT0 12748.93FALSE00
2026-05-151502.92PUT0 7949.17FALSE00
2026-05-151553.8PUT0 2247.89FALSE00
2026-05-151603.2PUT1 13045.09FALSE-1.6-0.33
2026-05-151655.45PUT0 11145.83FALSE00
2026-05-151704.9PUT1 8544.1FALSE-2.4-0.33
2026-05-151756.6PUT12 9444.35FALSE-2.1-0.24
2026-05-151808.4PUT1 4643.88FALSE8.40
2026-05-151859.4PUT12 3644.81FALSE-2.73-0.23
2026-05-1519011.1PUT1 2844.51FALSE11.10
2026-05-1519513.23PUT10 2343.77FALSE13.230
2026-05-1520017.97PUT0 6643.65FALSE00
2026-05-1521020PUT10 643.74TRUE200
2026-05-1522032.28PUT0 1543.35TRUE00
2026-05-1523038.45PUT0 244.79TRUE00
2026-05-1524072.6PUT0 145TRUE00
2026-05-152500PUT0 045.25TRUE00
2026-05-152600PUT0 045.33TRUE00
2026-05-152700PUT0 045.93TRUE00
2026-05-152800PUT0 045.22TRUE00
2026-05-152900PUT0 045.71TRUE00
2026-05-153000PUT0 047.63TRUE00
2026-06-18300CALL0 0137.19TRUE00
2026-06-18350CALL0 0136.82TRUE00
2026-06-1840133.38CALL0 50122.79TRUE00
2026-06-1845116.95CALL0 14118.09TRUE00
2026-06-185079.3CALL0 12110.16TRUE00
2026-06-185564.21CALL0 39107.22TRUE00
2026-06-18600CALL0 15699.04TRUE00
2026-06-186585.5CALL0 3696.26TRUE00
2026-06-187097CALL0 4691.27TRUE00
2026-06-187543.78CALL0 8786.56TRUE00
2026-06-188094.64CALL0 2981.2TRUE00
2026-06-188574.45CALL0 3574.32TRUE00
2026-06-1890119CALL1 55573.83TRUE1190
2026-06-189578.95CALL0 2868.51TRUE00
2026-06-18100108.99CALL3 4946.06TRUE108.990
2026-06-1810564.98CALL0 17453.04TRUE00
2026-06-1811087CALL0 2654.01TRUE00
2026-06-1811557.3CALL0 34952.54TRUE00
2026-06-1812078.11CALL0 31150.25TRUE00
2026-06-1812577.2CALL0 8547.94TRUE00
2026-06-1813080.76CALL1 21238.98TRUE11.010.16
2026-06-1813541.32CALL0 8646.53TRUE00
2026-06-1814072CALL2 155043.93TRUE10.460.17
2026-06-1814557.28CALL0 140746.73TRUE00
2026-06-1815052.95CALL0 22545.22TRUE00
2026-06-1815558.77CALL1 14042.55TRUE58.770
2026-06-1816045.2CALL0 17445.46TRUE00
2026-06-1816544.3CALL0 12644.61TRUE00
2026-06-1817046.97CALL2 9942.5TRUE46.970
2026-06-1817543.3CALL2 12942.32TRUE43.30
2026-06-1818039.85CALL3 11142.27TRUE8.310.26
2026-06-1818535.9CALL1 14940.65TRUE35.90
2026-06-1819034.5CALL5 25944.36TRUE8.730.34
2026-06-1819531.1CALL23 8343.2TRUE31.10
2026-06-1820028.6CALL31 39543.56TRUE7.260.34
2026-06-1821024.1CALL19 28444.19FALSE6.70.39
2026-06-1822019.3CALL29 12842.97FALSE5.70.42
2026-06-1823015.94CALL1 4743.32FALSE4.80.43
2026-06-1824012.9CALL23 8643.2FALSE4.490.53
2026-06-1825010.4CALL22 4843.16FALSE3.40.49
2026-06-182608.6CALL19 2643.72FALSE3.20.59
2026-06-182706.8CALL9 2243.47FALSE2.40.55
2026-06-182803.7CALL0 444.76FALSE00
2026-06-182904.4CALL9 043.75FALSE4.40
2026-06-183003.5CALL1 043.77FALSE3.50
2026-06-18300.05PUT0 1134.57FALSE00
2026-06-18350PUT0 1179.26FALSE00
2026-06-18400.07PUT0 1165.7FALSE00
2026-06-18450.11PUT0 16154FALSE00
2026-06-18500PUT0 13143.71FALSE00
2026-06-18550.15PUT0 84109.84FALSE00
2026-06-18600.15PUT0 32126.25FALSE00
2026-06-18650.3PUT0 40119.32FALSE00
2026-06-18700.25PUT0 67112.35FALSE00
2026-06-18750.1PUT1 7664.77FALSE0.10
2026-06-18800.6PUT0 265100.43FALSE00
2026-06-18850.5PUT0 4094.8FALSE00
2026-06-18900.7PUT0 61389.97FALSE00
2026-06-18950.45PUT0 19685.38FALSE00
2026-06-181000.3PUT0 41372.42FALSE00
2026-06-181050.75PUT0 14276.85FALSE00
2026-06-181101.25PUT0 7573.21FALSE00
2026-06-181150.6PUT1 7751.07FALSE0.60
2026-06-181201.1PUT0 22157.96FALSE00
2026-06-181251.95PUT0 11063.78FALSE00
2026-06-181301.63PUT0 27251.37FALSE00
2026-06-181351.96PUT0 8145.48FALSE00
2026-06-181404.03PUT0 33545.64FALSE00
2026-06-181453.4PUT0 22844.5FALSE00
2026-06-181503.05PUT13 8445.89FALSE3.050
2026-06-181554PUT1 8146.37FALSE40
2026-06-181606.1PUT0 10146.76FALSE00
2026-06-181657.6PUT0 12743.98FALSE00
2026-06-181707.2PUT11 6445.77FALSE-1.6-0.18
2026-06-1817510.7PUT0 3542.52FALSE00
2026-06-1818012.4PUT0 4345.63FALSE00
2026-06-1818511.6PUT1 844.76FALSE11.60
2026-06-1819013.98PUT4 3845.7FALSE-2.87-0.17
2026-06-1819515.4PUT5 1944.23FALSE15.40
2026-06-1820020.35PUT0 1343.46FALSE00
2026-06-1821026.3PUT0 16643.97TRUE00
2026-06-1822033.2PUT0 344.03TRUE00
2026-06-182300PUT0 044.23TRUE00
2026-06-1824074.47PUT0 1044.5TRUE00
2026-06-182500PUT0 044.27TRUE00
2026-06-182600PUT0 044.11TRUE00
2026-06-182700PUT0 044.35TRUE00
2026-06-182800PUT0 044.65TRUE00
2026-06-182900PUT0 044.27TRUE00
2026-06-183000PUT0 044.14TRUE00
2026-07-1735155.25CALL0 9118.72TRUE00
2026-07-1740133.14CALL0 12114.02TRUE00
2026-07-1745128.15CALL0 1109.14TRUE00
2026-07-1750109.8CALL0 10100.05TRUE00
2026-07-1755101CALL0 193.17TRUE00
2026-07-1760111.5CALL0 8788.17TRUE00
2026-07-1765106CALL0 6284.66TRUE00
2026-07-1770111.15CALL0 32782.18TRUE00
2026-07-177583.65CALL0 10078.65TRUE00
2026-07-1780110CALL0 12374.39TRUE00
2026-07-1785116.35CALL0 11268.71TRUE00
2026-07-1790101.97CALL0 6267.26TRUE00
2026-07-179546.9CALL0 3762.19TRUE00
2026-07-1710077.53CALL0 2563.6TRUE00
2026-07-1710591.84CALL0 13158.48TRUE00
2026-07-1711089CALL0 14154.11TRUE00
2026-07-1711523.58CALL0 2350.49TRUE00
2026-07-1712081.39CALL0 4448.03TRUE00
2026-07-1712560CALL0 12147.73TRUE00
2026-07-1713046.71CALL0 10549.83TRUE00
2026-07-1713545CALL0 1950.95TRUE00
2026-07-1714043.7CALL0 2145.81TRUE00
2026-07-1714557.1CALL0 4745.7TRUE00
2026-07-1715054CALL0 21446.1TRUE00
2026-07-1715549.01CALL0 545.8TRUE00
2026-07-1716047CALL0 6144.53TRUE00
2026-07-1716543CALL0 6344.46TRUE00
2026-07-1717049.58CALL1 4644.97TRUE49.580
2026-07-1717536.28CALL0 7944.08TRUE00
2026-07-1718041.55CALL8 29441.91TRUE6.90.2
2026-07-1718538.55CALL8 15042.24TRUE38.550
2026-07-1719036.4CALL8 14143.87TRUE36.40
2026-07-1719532.82CALL10 4542.35TRUE7.370.29
2026-07-1720030.5CALL8 12242.93TRUE7.820.34
2026-07-1721020.8CALL0 6442.61FALSE00
2026-07-1722021.55CALL25 7242.88FALSE5.750.36
2026-07-1723018.15CALL45 6043.19FALSE18.150
2026-07-1724013.92CALL10 3443.3FALSE13.920
2026-07-172506.83CALL0 6143.31FALSE00
2026-07-172609.3CALL1 144.87FALSE9.30
2026-07-172708.55CALL1 2443.39FALSE8.550
2026-07-172800CALL0 043.13FALSE00
2026-07-172900CALL0 043.81FALSE00
2026-07-173000CALL0 044.15FALSE00
2026-07-17350PUT0 1164.23FALSE00
2026-07-17400PUT0 75151.82FALSE00
2026-07-17450.17PUT0 95141.11FALSE00
2026-07-17500PUT0 7132.36FALSE00
2026-07-17550PUT0 68123.92FALSE00
2026-07-17600PUT0 10116.3FALSE00
2026-07-17650.65PUT0 25109.36FALSE00
2026-07-17700.26PUT0 26102.99FALSE00
2026-07-17750.55PUT0 2097.59FALSE00
2026-07-17800.4PUT0 13592.08FALSE00
2026-07-17850.95PUT0 2387.37FALSE00
2026-07-17902PUT0 2479.93FALSE00
2026-07-17951.35PUT0 878.31FALSE00
2026-07-171001.05PUT0 12374.68FALSE00
2026-07-171052.7PUT0 370.85FALSE00
2026-07-171103.51PUT0 268.14FALSE00
2026-07-171154.45PUT0 7864.85FALSE00
2026-07-171201PUT1 1148.37FALSE10
2026-07-171253.67PUT0 1047.7FALSE00
2026-07-171301.7PUT1 947.67FALSE-0.5-0.23
2026-07-171352PUT24 7546.4FALSE20
2026-07-171402.8PUT126 747.38FALSE2.80
2026-07-171456.5PUT0 1045.32FALSE00
2026-07-171503.95PUT1 2045.69FALSE3.950
2026-07-171559.2PUT0 1145.7FALSE00
2026-07-171606.53PUT0 2644.24FALSE00
2026-07-171658.8PUT0 1445.89FALSE00
2026-07-171709.9PUT0 1745.27FALSE00
2026-07-1717511.8PUT0 3444.84FALSE00
2026-07-1718021.95PUT0 644.97FALSE00
2026-07-1718527PUT0 944.44FALSE00
2026-07-1719020.2PUT0 544.13FALSE00
2026-07-171950PUT0 044FALSE00
2026-07-1720023PUT0 943.58FALSE00
2026-07-1721024.65PUT14 044.12TRUE24.650
2026-07-172200PUT0 043.22TRUE00
2026-07-172300PUT0 043.14TRUE00
2026-07-172400PUT0 043.44TRUE00
2026-07-172500PUT0 043.52TRUE00
2026-07-172600PUT0 043.03TRUE00
2026-07-172700PUT0 043.62TRUE00
2026-07-172800PUT0 043.99TRUE00
2026-07-172900PUT0 043.1TRUE00
2026-07-173000PUT0 044.07TRUE00
2026-08-21950CALL0 061.82TRUE00
2026-08-211000CALL0 057.26TRUE00
2026-08-211050CALL0 056.27TRUE00
2026-08-211100CALL0 054.22TRUE00
2026-08-211150CALL0 049.86TRUE00
2026-08-211200CALL0 049.69TRUE00
2026-08-211250CALL0 048.49TRUE00
2026-08-2113072.8CALL0 1148.13TRUE00
2026-08-211350CALL0 047.62TRUE00
2026-08-211400CALL0 047.77TRUE00
2026-08-211450CALL0 046.1TRUE00
2026-08-211500CALL0 045.61TRUE00
2026-08-2115536CALL0 146.25TRUE00
2026-08-211600CALL0 045.01TRUE00
2026-08-211650CALL0 045.3TRUE00
2026-08-2117029.7CALL0 2144.22TRUE00
2026-08-2117527.4CALL0 044.21TRUE00
2026-08-2118044.4CALL1 943.52TRUE44.40
2026-08-2118520.9CALL0 344.19TRUE00
2026-08-2119038.8CALL5 244TRUE38.80
2026-08-2119536.49CALL1 344.66TRUE8.10.29
2026-08-2120032CALL3 2141.39TRUE320
2026-08-2121028.05CALL11 642.64FALSE6.530.3
2026-08-2122024.01CALL1 2142.79FALSE24.010
2026-08-2123017.05CALL0 642.62FALSE00
2026-08-212400CALL0 042.58FALSE00
2026-08-2125014.4CALL1 142.48FALSE3.90.37
2026-08-212600CALL0 043.18FALSE00
2026-08-212704.23CALL0 343.98FALSE00
2026-08-212800CALL0 042.93FALSE00
2026-08-212900CALL0 043.93FALSE00
2026-08-213000CALL0 043.67FALSE00
2026-08-21950PUT0 072.13FALSE00
2026-08-211000PUT0 068.79FALSE00
2026-08-211050PUT0 065.88FALSE00
2026-08-211102.5PUT0 563.05FALSE00
2026-08-211150PUT0 061.07FALSE00
2026-08-211200PUT0 058.54FALSE00
2026-08-211252.1PUT0 148.16FALSE00
2026-08-211300PUT0 046.82FALSE00
2026-08-211354.8PUT0 145.56FALSE00
2026-08-211400PUT0 046.57FALSE00
2026-08-211459.06PUT0 146.31FALSE00
2026-08-211500PUT0 045.24FALSE00
2026-08-211557.4PUT0 3945.05FALSE00
2026-08-211608.4PUT0 244.54FALSE00
2026-08-211650PUT0 044.36FALSE00
2026-08-211700PUT0 044.32FALSE00
2026-08-211750PUT0 043.96FALSE00
2026-08-211800PUT0 043.84FALSE00
2026-08-2118517.3PUT0 343.53FALSE00
2026-08-211900PUT0 043.5FALSE00
2026-08-211950PUT0 043.55FALSE00
2026-08-2120020.75PUT18 1342.75FALSE-3.25-0.14
2026-08-212100PUT0 043.35TRUE00
2026-08-212200PUT0 043.09TRUE00
2026-08-212300PUT0 043.08TRUE00
2026-08-212400PUT0 042.52TRUE00
2026-08-212500PUT0 042.83TRUE00
2026-08-212600PUT0 042.62TRUE00
2026-08-212700PUT0 042.66TRUE00
2026-08-212800PUT0 042.93TRUE00
2026-08-212900PUT0 042.99TRUE00
2026-08-213000PUT0 042.46TRUE00
2026-09-187095CALL0 872.76TRUE00
2026-09-18750CALL0 069.88TRUE00
2026-09-18800CALL0 069.42TRUE00
2026-09-18850CALL0 065.36TRUE00
2026-09-189066.9CALL0 261.54TRUE00
2026-09-189569.24CALL0 156.9TRUE00
2026-09-1810073.8CALL0 2356.3TRUE00
2026-09-1810563.5CALL0 3252.53TRUE00
2026-09-1811094.29CALL0 1551.67TRUE00
2026-09-1811552.86CALL0 050.55TRUE00
2026-09-1812081.2CALL0 2247.78TRUE00
2026-09-1812562CALL0 1947.52TRUE00
2026-09-1813048.7CALL0 1146.67TRUE00
2026-09-1813578.4CALL8 1541.22TRUE78.40
2026-09-1814065.9CALL0 446.65TRUE00
2026-09-1814537.75CALL0 145.71TRUE00
2026-09-1815045.1CALL0 1446.14TRUE00
2026-09-1815553.76CALL0 2144.88TRUE00
2026-09-1816060CALL1 1045.28TRUE600
2026-09-1816546.99CALL0 7243.66TRUE00
2026-09-1817028CALL0 2843.09TRUE00
2026-09-1817549.01CALL1 1843.31TRUE49.010
2026-09-1818045.9CALL1 6143.28TRUE45.90
2026-09-1818536CALL0 1642.84TRUE00
2026-09-1819039.3CALL3 3141.86TRUE39.30
2026-09-1819537.5CALL2 28143.31TRUE37.50
2026-09-1820033.8CALL2 6241.44TRUE6.50.24
2026-09-1821030.7CALL17 6943.83FALSE30.70
2026-09-1822020CALL0 7242.33FALSE00
2026-09-1823022.2CALL2 4242.66FALSE6.10.38
2026-09-1824017.84CALL1 340.86FALSE3.840.27
2026-09-1825015.1CALL1 840.83FALSE15.10
2026-09-1826013CALL8 341.22FALSE130
2026-09-182703.82CALL0 342.19FALSE00
2026-09-1828010CALL1 042.56FALSE100
2026-09-182900CALL0 042.5FALSE00
2026-09-183000CALL0 043.51FALSE00
2026-09-18700PUT0 088.84FALSE00
2026-09-18750PUT0 084.2FALSE00
2026-09-18800PUT0 066.71FALSE00
2026-09-18851.1PUT0 666.27FALSE00
2026-09-18901.1PUT0 472.29FALSE00
2026-09-18951.2PUT0 259.71FALSE00
2026-09-181000PUT0 066.05FALSE00
2026-09-181052.2PUT0 154.71FALSE00
2026-09-181101.9PUT0 252.29FALSE00
2026-09-181152.05PUT0 20658.54FALSE00
2026-09-181204.3PUT0 6748.46FALSE00
2026-09-181256PUT0 1347.03FALSE00
2026-09-181303.15PUT0 2145.37FALSE00
2026-09-181353.6PUT0 9142.54FALSE00
2026-09-1814010.9PUT0 445.56FALSE00
2026-09-181459.5PUT0 544.28FALSE00
2026-09-181506.7PUT0 7243.74FALSE00
2026-09-181558PUT0 1444FALSE00
2026-09-181608.3PUT0 3543.76FALSE00
2026-09-1816521.5PUT0 544.02FALSE00
2026-09-1817012.81PUT0 2243.84FALSE00
2026-09-1817520.05PUT0 743.3FALSE00
2026-09-1818018PUT0 1843.19FALSE00
2026-09-1818526.5PUT0 1043.27FALSE00
2026-09-1819020.25PUT0 26943FALSE00
2026-09-1819546.9PUT0 843.07FALSE00
2026-09-1820021.8PUT10 5142.13FALSE21.80
2026-09-182100PUT0 043.04TRUE00
2026-09-182200PUT0 042.79TRUE00
2026-09-1823071.73PUT0 042.76TRUE00
2026-09-182400PUT0 043.07TRUE00
2026-09-182500PUT0 042.32TRUE00
2026-09-182600PUT0 042.51TRUE00
2026-09-182700PUT0 041.74TRUE00
2026-09-182800PUT0 042.73TRUE00
2026-09-182900PUT0 043.33TRUE00
2026-09-183000PUT0 042.99TRUE00
2026-10-16800CALL0 064.8TRUE00
2026-10-16850CALL0 060.87TRUE00
2026-10-16900CALL0 057.67TRUE00
2026-10-16950CALL0 054.14TRUE00
2026-10-1610099.2CALL0 250.31TRUE00
2026-10-1610559.58CALL0 248.94TRUE00
2026-10-1611058.35CALL0 249.57TRUE00
2026-10-1611558CALL0 448.95TRUE00
2026-10-1612075CALL0 149.04TRUE00
2026-10-1612578.15CALL0 1647.17TRUE00
2026-10-1613058.48CALL0 147.27TRUE00
2026-10-161350CALL0 045.21TRUE00
2026-10-161400CALL0 046.54TRUE00
2026-10-1614562.8CALL0 145.57TRUE00
2026-10-1615035.15CALL0 043.92TRUE00
2026-10-1615541.05CALL0 243.91TRUE00
2026-10-1616035.71CALL0 543.72TRUE00
2026-10-1616557.5CALL5 1644.41TRUE57.50
2026-10-1617028.5CALL0 4843.3TRUE00
2026-10-1617550CALL2 1342.42TRUE500
2026-10-1618039.2CALL0 542.95TRUE00
2026-10-1618527.3CALL0 242.62TRUE00
2026-10-1619041.45CALL1 542.73TRUE41.450
2026-10-1619530.53CALL0 142.92TRUE00
2026-10-1620035.95CALL3 742.15TRUE35.950
2026-10-1621032.35CALL3 243.6FALSE32.350
2026-10-1622015CALL0 11542.23FALSE00
2026-10-162309.01CALL0 242.47FALSE00
2026-10-1624016.35CALL0 142.61FALSE00
2026-10-1625013.3CALL0 1342.62FALSE00
2026-10-162600CALL0 042.18FALSE00
2026-10-162709.4CALL0 1442.22FALSE00
2026-10-1628011.05CALL1 041.89FALSE11.050
2026-10-162900CALL0 042.56FALSE00
2026-10-163000CALL0 043.1FALSE00
2026-10-16800PUT0 076.11FALSE00
2026-10-16850PUT0 072.23FALSE00
2026-10-16900PUT0 068.9FALSE00
2026-10-16950PUT0 065.72FALSE00
2026-10-161000.7PUT10 1247.41FALSE0.70
2026-10-161052.95PUT0 260.53FALSE00
2026-10-161103.6PUT0 258.38FALSE00
2026-10-161150PUT0 048.13FALSE00
2026-10-161200PUT0 047.08FALSE00
2026-10-161254.5PUT0 20546.43FALSE00
2026-10-161303.05PUT4 445.43FALSE3.050
2026-10-161355PUT0 1143.51FALSE00
2026-10-161400PUT0 044.6FALSE00
2026-10-161450PUT0 045.44FALSE00
2026-10-161506.5PUT10 9044.76FALSE6.50
2026-10-1615512.77PUT0 143.41FALSE00
2026-10-1616014.6PUT0 143.51FALSE00
2026-10-1616519.1PUT0 5343.41FALSE00
2026-10-1617021.6PUT0 2642.77FALSE00
2026-10-1617522PUT0 642.75FALSE00
2026-10-1618024.5PUT0 543.44FALSE00
2026-10-161850PUT0 042.84FALSE00
2026-10-1619033.84PUT0 142.69FALSE00
2026-10-161950PUT0 042.64FALSE00
2026-10-1620025.75PUT0 242.46FALSE00
2026-10-1621028.5PUT1 042.33TRUE28.50
2026-10-162200PUT0 042.39TRUE00
2026-10-1623056.65PUT0 442.03TRUE00
2026-10-162400PUT0 042.17TRUE00
2026-10-1625096.3PUT0 1441.97TRUE00
2026-10-162600PUT0 041.8TRUE00
2026-10-16270103.9PUT0 542.53TRUE00
2026-10-162800PUT0 042.68TRUE00
2026-10-162900PUT0 042.86TRUE00
2026-10-163000PUT0 042.95TRUE00
2026-11-20550CALL0 081.53TRUE00
2026-11-20600CALL0 074.92TRUE00
2026-11-206562.33CALL0 275.12TRUE00
2026-11-207093.5CALL0 872.02TRUE00
2026-11-20750CALL0 066.59TRUE00
2026-11-208063.1CALL0 1166.11TRUE00
2026-11-208590.97CALL0 361.26TRUE00
2026-11-209086.47CALL0 1458.7TRUE00
2026-11-209581.38CALL0 3557.93TRUE00
2026-11-2010086.95CALL0 4053.77TRUE00
2026-11-2010570.19CALL0 752.89TRUE00
2026-11-2011058CALL0 1149.94TRUE00
2026-11-2011561.52CALL0 949.37TRUE00
2026-11-2012068.4CALL0 1147TRUE00
2026-11-2012565CALL0 947.7TRUE00
2026-11-2013050.1CALL0 847.36TRUE00
2026-11-2013552.55CALL0 7645.99TRUE00
2026-11-2014041.8CALL0 10245.25TRUE00
2026-11-2014539.85CALL0 1145.11TRUE00
2026-11-2015040.65CALL0 545.52TRUE00
2026-11-2015540CALL0 3044.63TRUE00
2026-11-2016034.39CALL0 2844.5TRUE00
2026-11-2016525.9CALL0 3143.58TRUE00
2026-11-2017053.7CALL1 4444.05TRUE53.70
2026-11-2017552.58CALL1 1443.87TRUE52.580
2026-11-2018041.43CALL0 2743.24TRUE00
2026-11-2018538.9CALL0 20642.89TRUE00
2026-11-2019044.2CALL4 943.94TRUE44.20
2026-11-2019521.1CALL0 343.36TRUE00
2026-11-2020030.85CALL0 15142.71TRUE00
2026-11-2021033.2CALL200 83541.87FALSE6.70.25
2026-11-2022017.8CALL0 542.3FALSE00
2026-11-2023024.75CALL1 440.89FALSE24.750
2026-11-2024014.72CALL0 142.97FALSE00
2026-11-202509CALL0 342.11FALSE00
2026-11-202600CALL0 042.68FALSE00
2026-11-202705.19CALL0 342.64FALSE00
2026-11-202809.7CALL0 743.01FALSE00
2026-11-202900CALL0 043.13FALSE00
2026-11-203008.15CALL0 243.15FALSE00
2026-11-20550.31PUT0 5973.72FALSE00
2026-11-20600.32PUT0 689.62FALSE00
2026-11-20651PUT0 384.73FALSE00
2026-11-20701.16PUT0 14579.82FALSE00
2026-11-20752.85PUT0 1576.03FALSE00
2026-11-20802.08PUT0 2272.12FALSE00
2026-11-20854.7PUT0 468.78FALSE00
2026-11-20901.7PUT0 357.65FALSE00
2026-11-20951.4PUT0 563.68FALSE00
2026-11-201002.35PUT0 5353.97FALSE00
2026-11-201053.4PUT0 558.8FALSE00
2026-11-201103.85PUT0 447.91FALSE00
2026-11-201152.35PUT0 946.8FALSE00
2026-11-201205PUT0 3945.54FALSE00
2026-11-2012520.1PUT0 1043.42FALSE00
2026-11-2013010.8PUT0 5143.2FALSE00
2026-11-2013522.6PUT0 243.68FALSE00
2026-11-2014010PUT0 5643.63FALSE00
2026-11-201456.05PUT1 344FALSE6.050
2026-11-201508.2PUT0 3143.17FALSE00
2026-11-2015512.6PUT0 7643.06FALSE00
2026-11-201600PUT0 042.8FALSE00
2026-11-2016526PUT0 443.75FALSE00
2026-11-2017020.4PUT0 242.64FALSE00
2026-11-201750PUT0 043.53FALSE00
2026-11-2018025.5PUT0 243.07FALSE00
2026-11-2018533.4PUT0 242.98FALSE00
2026-11-2019026PUT0 442.77FALSE00
2026-11-201950PUT0 042.81FALSE00
2026-11-2020028.2PUT0 142.8FALSE00
2026-11-2021029.9PUT4 042.07TRUE29.90
2026-11-202200PUT0 042.06TRUE00
2026-11-202300PUT0 042.22TRUE00
2026-11-202400PUT0 042.01TRUE00
2026-11-202500PUT0 041.57TRUE00
2026-11-202600PUT0 042.03TRUE00
2026-11-202700PUT0 041.64TRUE00
2026-11-202800PUT0 041.5TRUE00
2026-11-202900PUT0 041.78TRUE00
2026-11-203000PUT0 041.59TRUE00
2026-12-18800CALL0 060.41TRUE00
2026-12-18850CALL0 055.63TRUE00
2026-12-18900CALL0 053.34TRUE00
2026-12-18950CALL0 051.1TRUE00
2026-12-1810085.33CALL0 650.64TRUE00
2026-12-1810569.36CALL0 049.85TRUE00
2026-12-1811060.27CALL0 948.84TRUE00
2026-12-1811562.8CALL0 246.98TRUE00
2026-12-1812067.7CALL0 245.97TRUE00
2026-12-1812563CALL0 146.83TRUE00
2026-12-1813048.23CALL0 444.9TRUE00
2026-12-1813550.2CALL0 344.5TRUE00
2026-12-1814050.53CALL0 144TRUE00
2026-12-1814552.1CALL0 1344.04TRUE00
2026-12-1815067.98CALL2 643.46TRUE67.980
2026-12-1815556.7CALL0 643.23TRUE00
2026-12-1816055.3CALL0 243.17TRUE00
2026-12-1816536.6CALL0 342.79TRUE00
2026-12-1817057CALL2 743.95TRUE570
2026-12-1817541.7CALL0 2942.75TRUE00
2026-12-1818043.1CALL0 1142.62TRUE00
2026-12-1818526.03CALL0 642.69TRUE00
2026-12-1819044CALL2 341.49TRUE90.26
2026-12-1819540.85CALL1 640.68TRUE40.850
2026-12-1820031.3CALL0 842.38TRUE00
2026-12-1821034.47CALL5 30341.49FALSE34.470
2026-12-1822030.46CALL2 1341.55FALSE5.50.22
2026-12-1823018.48CALL0 1241.77FALSE00
2026-12-1824023.12CALL2 1540.96FALSE23.120
2026-12-1825015.87CALL0 941.92FALSE00
2026-12-1826018.74CALL8 042.31FALSE18.740
2026-12-182700CALL0 042.14FALSE00
2026-12-182800CALL0 042.14FALSE00
2026-12-182900CALL0 042.09FALSE00
2026-12-183000CALL0 042.01FALSE00
2026-12-18800.55PUT0 160.46FALSE00
2026-12-18850PUT0 066.56FALSE00
2026-12-18900PUT0 064.04FALSE00
2026-12-18952.7PUT0 161.59FALSE00
2026-12-181000PUT0 059.19FALSE00
2026-12-181050PUT0 056.85FALSE00
2026-12-181104.5PUT0 146.4FALSE00
2026-12-181150PUT0 045.29FALSE00
2026-12-181203.77PUT0 443.37FALSE00
2026-12-181257.3PUT0 4643.11FALSE00
2026-12-181308.86PUT0 141.75FALSE00
2026-12-181356.1PUT0 2442.95FALSE00
2026-12-181405.3PUT1 143.01FALSE5.30
2026-12-181457.75PUT0 144.1FALSE00
2026-12-1815010.22PUT0 442.61FALSE00
2026-12-1815516.12PUT0 342.74FALSE00
2026-12-1816011.95PUT0 1542.69FALSE00
2026-12-1816520.3PUT0 242.77FALSE00
2026-12-1817015.6PUT0 6042.36FALSE00
2026-12-1817524PUT0 642.1FALSE00
2026-12-1818016.9PUT1 742.35FALSE-2.61-0.13
2026-12-1818523.39PUT0 2242.09FALSE00
2026-12-181900PUT0 042.08FALSE00
2026-12-181950PUT0 042.1FALSE00
2026-12-1820028.5PUT0 541.75FALSE00
2026-12-1821030.61PUT1 041.46TRUE30.610
2026-12-182200PUT0 041.82TRUE00
2026-12-182300PUT0 041.99TRUE00
2026-12-182400PUT0 041.83TRUE00
2026-12-182500PUT0 041.14TRUE00
2026-12-182600PUT0 041.71TRUE00
2026-12-182700PUT0 041.36TRUE00
2026-12-182800PUT0 041.71TRUE00
2026-12-182900PUT0 041.71TRUE00
2026-12-183000PUT0 041.69TRUE00
2027-01-1540141.4CALL0 14488.47TRUE00
2027-01-1545157.67CALL0 10572.52TRUE00
2027-01-1550149.28CALL0 12980.27TRUE00
2027-01-1555118.42CALL0 7174.16TRUE00
2027-01-1560121.2CALL0 1371.06TRUE00
2027-01-1565107.8CALL0 3865.12TRUE00
2027-01-1570109.57CALL0 14061.3TRUE00
2027-01-1575135.5CALL1 4449.64TRUE135.50
2027-01-1580113.05CALL0 17355.84TRUE00
2027-01-158589CALL0 21054.81TRUE00
2027-01-1590113.39CALL0 13852TRUE00
2027-01-1595105.48CALL0 13549.7TRUE00
2027-01-15100113CALL1 35350.91TRUE120.12
2027-01-1510597.25CALL0 14347.96TRUE00
2027-01-1511092.6CALL0 36346.19TRUE00
2027-01-1511570.59CALL0 18245.77TRUE00
2027-01-1512092.55CALL10 29046.79TRUE9.050.11
2027-01-1512589.7CALL2 12641.45TRUE89.70
2027-01-1513085.25CALL3 33940.36TRUE85.250
2027-01-1513557.75CALL0 10245.55TRUE00
2027-01-1514078.5CALL2 39143.69TRUE78.50
2027-01-1514564.12CALL0 45943.24TRUE00
2027-01-1515062.5CALL0 39443.14TRUE00
2027-01-1515567.13CALL4 11742.48TRUE11.130.2
2027-01-1516063.5CALL16 58942.02TRUE63.50
2027-01-1516552.2CALL0 10042.92TRUE00
2027-01-1517057.74CALL6 49643.09TRUE57.740
2027-01-1517553.1CALL10 20540.51TRUE53.10
2027-01-1518044.3CALL0 32142.5TRUE00
2027-01-1518548CALL5 11941.44TRUE480
2027-01-1519045.2CALL7 29641.24TRUE45.20
2027-01-1519535.3CALL0 4042.03TRUE00
2027-01-1520040.2CALL27 31341.18TRUE7.20.22
2027-01-1521029CALL0 4641.86FALSE00
2027-01-1522032.5CALL16 81942.21FALSE7.40.29
2027-01-1523021.8CALL0 49541.69FALSE00
2027-01-1524025.16CALL4 7541.64FALSE25.160
2027-01-1525022CALL10 62741.33FALSE220
2027-01-152609CALL0 10241.74FALSE00
2027-01-1527017.43CALL10 80541.72FALSE17.430
2027-01-1528012.9CALL0 2441.2FALSE00
2027-01-152900CALL0 041.61FALSE00
2027-01-1530012.3CALL77 842.19FALSE3.30.37
2027-01-15400.15PUT0 580.94FALSE00
2027-01-15450.25PUT0 5100.1FALSE00
2027-01-15500.22PUT0 6773.56FALSE00
2027-01-15550.84PUT0 5587.99FALSE00
2027-01-15600.42PUT0 583.03FALSE00
2027-01-15650.4PUT0 3478.51FALSE00
2027-01-15701.27PUT0 17674.34FALSE00
2027-01-15750.85PUT0 38369.09FALSE00
2027-01-15800.65PUT0 6650.85FALSE00
2027-01-15851.25PUT0 7564.34FALSE00
2027-01-15902.95PUT0 4761.63FALSE00
2027-01-15952.1PUT0 55958.27FALSE00
2027-01-151001.6PUT0 17956.98FALSE00
2027-01-151054PUT0 5246.62FALSE00
2027-01-151102PUT1 16145.34FALSE20
2027-01-151152.96PUT0 4643.13FALSE00
2027-01-151204.5PUT0 21444.97FALSE00
2027-01-151254.3PUT0 13042.83FALSE00
2027-01-151306.98PUT0 50743.36FALSE00
2027-01-151355.97PUT0 3342.97FALSE00
2027-01-151407PUT0 55641.71FALSE00
2027-01-1514514.1PUT0 943.31FALSE00
2027-01-151508.1PUT1 13142.68FALSE8.10
2027-01-1515514.19PUT0 16342.1FALSE00
2027-01-1516012.27PUT0 1542.46FALSE00
2027-01-1516514.2PUT0 3042.12FALSE00
2027-01-1517016.25PUT0 2241.69FALSE00
2027-01-1517524PUT0 1942.17FALSE00
2027-01-1518019.67PUT0 5341.91FALSE00
2027-01-1518528PUT0 1141.69FALSE00
2027-01-1519024.95PUT0 10241.32FALSE00
2027-01-1519527.46PUT0 641.73FALSE00
2027-01-1520030.2PUT0 441.7FALSE00
2027-01-1521049PUT0 241.44TRUE00
2027-01-152200PUT0 041.61TRUE00
2027-01-1523068.61PUT0 541.48TRUE00
2027-01-1524072.8PUT0 341.73TRUE00
2027-01-1525087.88PUT0 541.75TRUE00
2027-01-1526084.1PUT0 241.67TRUE00
2027-01-152700PUT0 041.14TRUE00
2027-01-152800PUT0 041.49TRUE00
2027-01-152900PUT0 041.59TRUE00
2027-01-153000PUT0 040.93TRUE00
2027-02-19800CALL0 058.24TRUE00
2027-02-19850CALL0 053.7TRUE00
2027-02-19900CALL0 052.91TRUE00
2027-02-19950CALL0 051.88TRUE00
2027-02-1910075.3CALL0 250.69TRUE00
2027-02-1910568.6CALL0 349.38TRUE00
2027-02-1911091.5CALL0 147.99TRUE00
2027-02-1911573.5CALL0 147.47TRUE00
2027-02-1912068.8CALL0 546.74TRUE00
2027-02-1912584.75CALL0 146.59TRUE00
2027-02-1913058.32CALL0 245.65TRUE00
2027-02-1913555.5CALL0 644.96TRUE00
2027-02-1914053.2CALL0 1144.82TRUE00
2027-02-1914574CALL1 143.93TRUE740
2027-02-191500CALL0 044.31TRUE00
2027-02-191550CALL0 043.78TRUE00
2027-02-1916042.97CALL0 1343.71TRUE00
2027-02-1916553.57CALL0 643.54TRUE00
2027-02-1917050.34CALL0 3042.81TRUE00
2027-02-1917555CALL1 341.23TRUE550
2027-02-1918044.3CALL0 1042.38TRUE00
2027-02-1918530.72CALL0 1942.38TRUE00
2027-02-1919027.8CALL0 642.3TRUE00
2027-02-1919537.88CALL0 542.46TRUE00
2027-02-1920041CALL1 1240.1TRUE6.590.19
2027-02-1921020.88CALL0 1142.17FALSE00
2027-02-1922027CALL0 241.99FALSE00
2027-02-1923031.1CALL8 042.71FALSE31.10
2027-02-1924025.6CALL1 040.1FALSE25.60
2027-02-192500CALL0 041.59FALSE00
2027-02-192600CALL0 041.79FALSE00
2027-02-192709.97CALL0 142.22FALSE00
2027-02-1928012.7CALL0 242.35FALSE00
2027-02-192900CALL0 042.21FALSE00
2027-02-1930010.8CALL0 141.52FALSE00
2027-02-19800PUT0 065.14FALSE00
2027-02-19852.4PUT0 162.37FALSE00
2027-02-19900PUT0 059.73FALSE00
2027-02-19950PUT0 057.65FALSE00
2027-02-191004.4PUT0 147.11FALSE00
2027-02-191050PUT0 045.58FALSE00
2027-02-191100PUT0 045.08FALSE00
2027-02-191155.6PUT0 242.09FALSE00
2027-02-191200PUT0 042.11FALSE00
2027-02-191250PUT0 043.11FALSE00
2027-02-191307.69PUT0 1142.05FALSE00
2027-02-191350PUT0 042.22FALSE00
2027-02-191400PUT0 042.15FALSE00
2027-02-1914514.18PUT0 442.04FALSE00
2027-02-1915016.55PUT0 1041.91FALSE00
2027-02-1915518.49PUT0 141.85FALSE00
2027-02-191600PUT0 041.66FALSE00
2027-02-1916522.5PUT0 141.77FALSE00
2027-02-1917017.46PUT0 241.6FALSE00
2027-02-191750PUT0 041.19FALSE00
2027-02-1918029.8PUT0 141.19FALSE00
2027-02-191850PUT0 041.03FALSE00
2027-02-1919027.39PUT0 541.3FALSE00
2027-02-1919540.9PUT0 141.15FALSE00
2027-02-1920030PUT0 2741.16FALSE00
2027-02-1921035.95PUT0 141.13TRUE00
2027-02-192200PUT0 041.17TRUE00
2027-02-192300PUT0 041.42TRUE00
2027-02-192400PUT0 041.33TRUE00
2027-02-192500PUT0 041.4TRUE00
2027-02-192600PUT0 040.76TRUE00
2027-02-192700PUT0 040.95TRUE00
2027-02-192800PUT0 040.76TRUE00
2027-02-192900PUT0 040.93TRUE00
2027-02-193000PUT0 041.11TRUE00
2027-06-1755155.5CALL5 21160.64TRUE155.50
2027-06-1760132CALL0 3860.36TRUE00
2027-06-1765128.99CALL0 857.29TRUE00
2027-06-1770106.18CALL0 1555.61TRUE00
2027-06-177590.75CALL0 2055.22TRUE00
2027-06-178090.64CALL0 10953.27TRUE00
2027-06-178587.03CALL0 1252.41TRUE00
2027-06-179072.7CALL0 10249.15TRUE00
2027-06-179572.54CALL0 2248.21TRUE00
2027-06-1710084.5CALL0 4348.73TRUE00
2027-06-1710568.75CALL0 3046.88TRUE00
2027-06-1711082.7CALL0 3647.01TRUE00
2027-06-17115101.1CALL1 2942.49TRUE101.10
2027-06-1712073.1CALL0 26844.2TRUE00
2027-06-1712592.5CALL5 25440.48TRUE92.50
2027-06-1713089.86CALL9 4443.29TRUE89.860
2027-06-1713562CALL0 1643.31TRUE00
2027-06-1714056.69CALL0 11943.9TRUE00
2027-06-1714554.5CALL0 2143.59TRUE00
2027-06-1715067.5CALL0 5643.3TRUE00
2027-06-1715545.2CALL0 843.11TRUE00
2027-06-1716061.25CALL0 9542.11TRUE00
2027-06-1716565.5CALL1 25341.41TRUE65.50
2027-06-1717054CALL0 3742.1TRUE00
2027-06-1717559.4CALL1 25940.91TRUE59.40
2027-06-1718056.28CALL1 4440.4TRUE56.280
2027-06-1718552.93CALL2 8941.71TRUE52.930
2027-06-1719050.5CALL1 11139.64TRUE50.50
2027-06-1719542.1CALL0 941.55TRUE00
2027-06-1720047.02CALL17 12641.05TRUE47.020
2027-06-1721031CALL0 841.24FALSE00
2027-06-1722024.5CALL0 1441.52FALSE00
2027-06-1723028.01CALL0 4440.83FALSE00
2027-06-1724027.5CALL0 2041.06FALSE00
2027-06-1725027.65CALL1 2639.7FALSE3.420.14
2027-06-1726016.6CALL0 1340.93FALSE00
2027-06-1727022.7CALL2 13239.89FALSE22.70
2027-06-1728017CALL0 241.49FALSE00
2027-06-1729015.5CALL0 141.52FALSE00
2027-06-173000CALL0 041.34FALSE00
2027-06-17550.65PUT0 278.18FALSE00
2027-06-17600PUT0 073.76FALSE00
2027-06-17651.08PUT0 169.72FALSE00
2027-06-17701.5PUT0 865.18FALSE00
2027-06-17753.15PUT0 1162.83FALSE00
2027-06-17801.5PUT0 6059.85FALSE00
2027-06-17852.2PUT0 4457.04FALSE00
2027-06-17903.1PUT0 313046.88FALSE00
2027-06-17953.5PUT0 2945.76FALSE00
2027-06-171004.8PUT0 7644.66FALSE00
2027-06-171056.9PUT0 4042.32FALSE00
2027-06-171106.5PUT0 7742.13FALSE00
2027-06-171156.54PUT0 2341.67FALSE00
2027-06-171208.7PUT0 204142.61FALSE00
2027-06-171255.69PUT2 7143.17FALSE5.690
2027-06-1713010.99PUT0 6842.07FALSE00
2027-06-1713510.97PUT0 8141.84FALSE00
2027-06-1714013.23PUT0 9441.62FALSE00
2027-06-1714519.2PUT0 1441.32FALSE00
2027-06-1715018.5PUT0 3541.45FALSE00
2027-06-1715514.1PUT0 15341.38FALSE00
2027-06-1716028.56PUT0 441.22FALSE00
2027-06-1716526.4PUT0 141.68FALSE00
2027-06-1717020.74PUT0 240.28FALSE00
2027-06-1717521.68PUT0 140.32FALSE00
2027-06-1718031.85PUT0 1240.52FALSE00
2027-06-1718527.5PUT0 1540.28FALSE00
2027-06-1719029.27PUT0 1440.21FALSE00
2027-06-171950PUT0 040.3FALSE00
2027-06-1720049.4PUT0 1139.99FALSE00
2027-06-1721039PUT0 740.08TRUE00
2027-06-1722072PUT0 340.37TRUE00
2027-06-1723052.19PUT0 140.47TRUE00
2027-06-172400PUT0 040.46TRUE00
2027-06-172500PUT0 040.64TRUE00
2027-06-172600PUT0 040.5TRUE00
2027-06-172700PUT0 040.56TRUE00
2027-06-172800PUT0 040.79TRUE00
2027-06-172900PUT0 040.44TRUE00
2027-06-173000PUT0 040.4TRUE00
2028-01-2180107.92CALL0 850.42TRUE00
2028-01-2185101CALL0 1648.43TRUE00
2028-01-219099.5CALL0 1148.23TRUE00
2028-01-2195103.2CALL0 1847.03TRUE00
2028-01-21100104.49CALL0 45046.49TRUE00
2028-01-2110584.49CALL0 546.43TRUE00
2028-01-21110109.8CALL2 1645.13TRUE109.80
2028-01-2111569.08CALL0 844.68TRUE00
2028-01-2112090.5CALL0 2744.11TRUE00
2028-01-2112598.5CALL12 1243.62TRUE10.80.12
2028-01-2113094.84CALL1 3043.1TRUE94.840
2028-01-2113581.9CALL0 2243.4TRUE00
2028-01-2114077.18CALL0 1342.52TRUE00
2028-01-2114560.3CALL0 1442.31TRUE00
2028-01-2115081.65CALL3 14042.19TRUE10.490.15
2028-01-2115546.55CALL0 1242.22TRUE00
2028-01-2116068.5CALL0 22342TRUE00
2028-01-2116565.5CALL0 2841.57TRUE00
2028-01-2117065.7CALL10 4741.58TRUE40.06
2028-01-2117559.5CALL0 1941.27TRUE00
2028-01-2118057.45CALL0 14841.36TRUE00
2028-01-2118553.5CALL0 6041.25TRUE00
2028-01-2119057.9CALL4 2041.06TRUE57.90
2028-01-2119556.3CALL1 4239.87TRUE6.80.14
2028-01-2120055.15CALL9 7640.86TRUE8.150.17
2028-01-2121050.07CALL28 6339.93FALSE50.070
2028-01-2122045CALL1 4140.81FALSE450
2028-01-2123036.8CALL0 1140.8FALSE00
2028-01-2124019.8CALL0 3140.57FALSE00
2028-01-2125037.5CALL3 4240.78FALSE6.70.22
2028-01-2126012.9CALL0 240.27FALSE00
2028-01-2127025.9CALL0 5740.44FALSE00
2028-01-2128024.27CALL0 640.62FALSE00
2028-01-212900CALL0 040.64FALSE00
2028-01-2130021.6CALL0 139.84FALSE00
2028-01-21803.2PUT0 155.77FALSE00
2028-01-21855.2PUT0 1351.1FALSE00
2028-01-21904PUT0 2347.03FALSE00
2028-01-21954.75PUT0 042.1FALSE00
2028-01-211005PUT0 3341.55FALSE00
2028-01-211057.75PUT0 5042.14FALSE00
2028-01-211106.5PUT0 1341.22FALSE00
2028-01-211156.64PUT0 1841.4FALSE00
2028-01-211207.3PUT0 1541.34FALSE00
2028-01-211257.31PUT2 56940.25FALSE7.310
2028-01-2113013.2PUT0 15341.82FALSE00
2028-01-2113514.85PUT0 27540.59FALSE00
2028-01-2114011.73PUT12 10241.07FALSE11.730
2028-01-2114520.7PUT0 1040.48FALSE00
2028-01-2115016.34PUT0 1840.18FALSE00
2028-01-2115531.9PUT0 1640.23FALSE00
2028-01-2116025.05PUT0 12439.84FALSE00
2028-01-2116521.78PUT0 2039.95FALSE00
2028-01-2117023.5PUT10 6839.65FALSE23.50
2028-01-2117533.93PUT0 1239.53FALSE00
2028-01-211800PUT0 039.58FALSE00
2028-01-2118529.84PUT0 1039.52FALSE00
2028-01-211900PUT0 039.62FALSE00
2028-01-2119532.63PUT2 139.51FALSE32.630
2028-01-2120034.86PUT2 3239.18FALSE34.860
2028-01-2121052.5PUT0 539.6TRUE00
2028-01-212200PUT0 039.57TRUE00
2028-01-2123055.5PUT0 239.47TRUE00
2028-01-212400PUT0 039.54TRUE00
2028-01-2125082.5PUT0 139.59TRUE00
2028-01-212600PUT0 039.82TRUE00
2028-01-212700PUT0 039.15TRUE00
2028-01-212800PUT0 039.41TRUE00
2028-01-212900PUT0 039.48TRUE00
2028-01-213000PUT0 039.51TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm