Agnico Eagle Mines Limited

(NYSE:AEM)

Latest On Agnico Eagle Mines Limited (AEM):

Date/Time Type Description Signal Details
2024-08-30 05:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-08-30 05:40 ESTDividendA dividend of $0 has been announced on Feb 15, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-02-29 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 15, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.Neutral
2023-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 25, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.Neutral
2023-08-31 05:40 ESTDividendA dividend of $0.4 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.Neutral
2023-05-31 01:31 ESTNewsAgnico Eagle goes ex dividend tomorrowN/A
2023-05-18 16:30 ESTNewsAgnico Eagle: Growing Bigger, But Do Investors Benefit (Rating Downgrade)N/A
2023-05-18 02:45 ESTNewsAgnico Eagle Mines: Things Should Only Get BetterN/A
2023-05-02 19:16 ESTNewsAgnico Eagle Mines gets TSX nod to renew NCIBN/A
2023-04-30 04:45 ESTNewsAgnico Eagle Mines: Solid Cost Control In A Tough EnvironmentN/A
2023-04-28 16:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q1 2023 Earnings Call TranscriptN/A
2023-04-28 03:46 ESTNewsAgnico EagleEPS of $3.86, revenue of $1.51B beats by $20MN/A
2023-04-27 02:31 ESTNewsAgnico Eagle Q1 2023 Earnings PreviewN/A
2023-04-12 13:46 ESTNewsAgnico Eagle: After Delivering A 35% Return, I Expect More UpsideN/A
2023-03-31 16:30 ESTNewsPan American Silver's Yamana takeover clears final hurdleN/A
2023-03-31 00:31 ESTNewsAgnico Eagle: An Industry Leader For Reserve Growth Per ShareN/A
2023-03-13 09:31 ESTNewsAlamos Gold promotes Greg Fisher to CFO; Porter moving to Agnico Eagle MinesN/A
2023-03-06 10:16 ESTNewsAgnico Eagle Or Gowest Gold: To Buy A Major Or A Minor - That Is The QuestionN/A
2023-03-01 22:16 ESTNewsAcquisition Mode - B2Gold Mining And Agnico Eagle Mines (Technical Analysis)N/A
2023-02-28 15:46 ESTNewsAgnico Eagle Mines (AEM) presents at BMO 32nd Global Metals, Mining & Critical Minerals Conference - SlideshowN/A
2023-02-28 04:40 ESTDividendA dividend of $0.4 has been announced on Feb 16, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.Neutral
2023-02-18 02:16 ESTNewsAgnico Eagle plunges to three-month low after warning on higher 2023 costsN/A
2023-02-18 02:16 ESTNewsAgnico Eagle Mines Limited (AEM) Q4 2022 Earnings Call TranscriptN/A
2023-02-18 02:15 ESTNewsAgnico Eagle Mines: Stock Weakness Offers A Good OpportunityN/A
2023-02-17 12:46 ESTNewsAgnico Eagle Mines: A Softer 2023 OutlookN/A
2023-02-17 12:45 ESTNewsAgnico Eagle Mines: Don't Let The Selloff Fool YouN/A
2023-02-16 23:46 ESTNewsAgnico Eagle Non-GAAP EPS of $0.41 in-line, revenue of $1.38B misses by $40MN/A
2023-02-15 21:01 ESTNewsAgnico Eagle Q4 2022 Earnings PreviewN/A
2023-02-14 18:45 ESTNewsPaulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico EagleN/A
2023-02-01 01:01 ESTNewsYamana, Pan American shareholders approve deal for Latin America assetsN/A
2023-01-05 05:15 ESTNewsAgnico Eagle: Why This Gold Miner Is A Top PickN/A
2022-12-15 05:16 ESTNewsAgnico Eagle: Another Smart MoveN/A
2022-12-13 19:02 ESTNewsGive The Gift Of Gold Stocks In 2022N/A
2022-12-13 19:01 ESTNewsGold rises to 5-month high as inflation data lift hopes for dovish FedN/A
2022-12-10 06:15 ESTNewsAgnico Eagle Mines: A Top Performer In The Precious Metals SectorN/A
2022-12-08 21:01 ESTNewsAgnico Eagle Mines: The Real Money Printing PressN/A
2022-11-30 04:40 ESTDividendA dividend of $0.4 has been announced on Oct 26, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.Neutral
2022-11-07 14:17 ESTNewsGold Fields says it won't increase Yamana offer after rival bidN/A
2022-11-04 15:02 ESTNewsYamana Gold receives 'superior' buyout bid from Pan American, Agnico EagleN/A
2022-10-28 11:48 ESTNewsAgnico Eagle: Where Is The Beef?N/A
2022-10-27 21:03 ESTNewsAgnico Eagle Mines: Another Strong Quarter Across The BoardN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 21:02 ESTNewsAgnico Eagle Mines Limited (AEM) Q3 2022 Earnings Call TranscriptN/A
2022-10-27 04:46 ESTNewsAgnico Eagle GAAP EPS of $0.17 misses by $0.26, revenue of $1.45B beats by $20MN/A
2022-10-25 22:00 ESTNewsAgnico Eagle Q3 2022 Earnings PreviewN/A
2022-09-28 14:31 ESTNewsAgnico Eagle: A Smart Move To Boost The PipelineN/A
2022-09-21 21:01 ESTNewsPremier Leverage To Gold Prices: Buy Agnico EagleN/A
2022-09-16 22:32 ESTNewsCredit Suisse sees three top Canadian stocks to buy and one sellN/A
2022-09-16 22:32 ESTNewsAgnico Eagle, Teck to become 50/50 JV partners on San Nicolás copper-zinc projectN/A
2022-09-04 20:31 ESTNewsAgnico Eagle Mines: Detour Lake Continues To GrowN/A

About Agnico Eagle Mines Limited (AEM):

Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2019, its LaRonde mine had a mineral reserve of approximately 2.9 million ounces of gold. The company is also involved in exploration activities in Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.

AEM Quotes by TradingView

See Advanced Chart

General

  • Name Agnico Eagle Mines Limited
  • Symbol AEM
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryGold
  • Fiscal Year EndDecember
  • IPO Date1984-09-07
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryGold
  • Web URLhttp://www.agnicoeagle.com
View More

Valuation

  • Trailing PE 28.63
  • Forward PE 17.24
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 2.52
  • Enterprise Value Revenue 4.95
  • Enterprise Value EBITDA 10.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $3.28
  • Next Year EPS Estimate $3.46
  • Next Quarter EPS Estimate $0.88
  • Profit Margin 16%
  • Operating Margin 30%
  • Return on Assets 6%
  • Return on Equity 9%
  • Revenue 3.14 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $12.99
  • Gross Profit 1.71 billion
  • Quarterly Earnings Growth 23.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.31
  • Environment Score 12.28
  • Social Score 9.14
  • Governance Score 5.4
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 14.58 billion
  • EBITDA 1.56 billion
  • PE Ratio 66.15
  • PEG Ratio 1.91
  • Analyst Target Price $85.71
  • Book Value Per Share $23.40
View More

Share Statistics

  • Shares Outstanding 243.3 million
  • Shares Float 242.3 million
  • % Held by Insiders 11%
  • % Held by Institutions 74.71%
  • Shares Short 1.61 million
  • Shares Short Prior Month 2.39 million
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.72
  • 52 Week High $88.22
  • 52 Week Low $35.71
  • 50 Day Moving Average 63.14
  • 200 Day Moving Average 72.34
View More

Dividends

  • Forward Annual Dividend Rate $1.4
  • Forward Annual Dividend Yield 2.28%
  • Payout Ratio 59%
  • Dividend Date 2021-03-22
  • ExDividend Date 2021-02-26
  • Dividend Per Share $0.95
  • Dividend Yield 2.3%
View More

Agnico Eagle Mines Limited (AEM) Dividend Calendar:

Agnico Eagle Mines Limited pays an annual dividend of $1.4 per share, with a dividend yield of 2.3%.
AEM's last dividend payment was made to shareholders on March 22, 2021.
Agnico Eagle Mines Limited pays out 59% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-02-15$0.4
2024-05-312024-06-142024-05-312024-02-15$0.05
2024-02-292024-03-152024-03-012024-02-15$0.4
2023-11-302023-12-152023-12-012023-10-25$0.4
2023-08-312023-09-152023-09-012023-07-26$0.4
2023-05-312023-06-152023-06-012023-04-27$0.4
2023-02-282023-03-152023-03-012023-02-16$0.4
2022-11-302022-12-152022-12-012022-10-26$0.4
2022-08-312022-09-152022-09-010000-00-00$0.4
2022-05-312022-06-152022-06-012022-02-23$0.4
2022-03-042022-03-152022-03-072022-02-23$0.4
2021-11-302021-12-152021-12-010000-00-00$0.35
2021-08-312021-09-152021-09-010000-00-00$0.35
2021-05-282021-06-152021-06-010000-00-00$0.42
2021-02-262021-03-222021-03-012021-02-11$0.44
2020-11-242020-12-152020-11-252020-10-28$0.35
2020-08-282020-09-152020-08-312020-07-29$0.2
2020-05-292020-06-152020-06-012020-04-30$0.2
2020-02-272020-03-162020-02-282020-02-13$0.2
2019-11-262019-12-162019-11-27$0.18
2019-08-292019-09-162019-08-302019-07-24$0.13
2019-05-302019-06-142019-05-312019-04-25$0.13
2019-02-282019-03-152019-03-01$0.13
2018-11-292018-12-142018-11-302018-02-14$0.11
2018-08-302018-09-142018-08-312018-02-14$0.11
2018-05-312018-06-152018-06-012018-04-26$0.11
2018-02-282018-03-152018-03-012018-02-14$0.11
2017-11-302017-12-152017-12-012017-10-25$0.11
2017-08-302017-09-152017-09-012017-07-26$0.1
2017-05-302017-06-152017-06-01$0.1
2017-02-272017-03-152017-03-012017-02-15$0.1
2016-11-292016-12-152016-12-012016-10-26$0.1
2016-08-302016-09-152016-09-012016-07-27$0.1
2016-05-272016-06-152016-06-012016-04-28$0.08
2016-02-262016-03-152016-03-012016-02-10$0.08
2015-11-272015-12-152015-12-012015-10-28$0.08
2015-08-282015-09-152015-09-012015-07-29$0.08
2015-05-282015-06-152015-06-012015-04-30$0.08
2015-02-262015-03-162015-03-022015-02-11$0.08
2014-11-262014-12-152014-12-012014-10-29$0.08

Agnico Eagle Mines Limited (AEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$N/A$0.67$0.653.22%
2020-09-302020-10-28$980.61 million$0.78$0.6913.6%
2020-06-302020-07-29$N/A$0.18$0.179.35%
2020-03-312020-04-30$N/A$0.23$0.2013.47%
2019-12-312020-02-13$753.1 million$0.37$0.355.68%
2019-09-302019-10-23$682.96 million$0.37$0.2737.55%
2019-06-302019-07-24$526.61 million$0.10$0.03271.75%
2019-03-312019-04-25$532.22 million$0.14$0.06140.55%
2018-12-312019-02-14$537.82 million$0.14$0.02530.63%
2018-09-302018-10-24$518.68 million$0.01-$0.04127.4%
2018-06-302018-07-25$556.28 million$0.01$0.08-87.59%
2018-03-312018-04-26$578.44 million$0.15$0.17-12.33%
2017-12-312018-02-14$565.25 million$0.21$0.198.64%
2017-09-302017-10-25$580.01 million$0.29$0.1771.8%
2017-06-302017-07-26$549.88 million$0.24$0.1649.72%
2017-03-312017-04-27$547.46 million$0.28$0.12139.73%
2016-12-312017-02-15$499.21 million$0.04$0.09-54.6%
2016-09-302016-10-26$610.86 million$0.25$0.1837.06%
2016-06-302016-07-27$537.63 million$0.16$0.1062.93%
2016-03-312016-04-28$490.53 million$0.12$0.02385.83%
2015-12-312016-02-10$482.93 million$0.02$0.02-1.96%
2015-09-302015-10-28$508.8 million$0.18$0.02800%
2015-06-302015-07-29$510.11 million$0.09$0.090%
2015-03-312015-04-30$483.6 million$0.15$0.1050%
2014-12-312015-02-11$503.09 million$0.08$0.01700%
2014-09-302014-10-29$464.12 million$0.02$0.14-85.71%
2014-06-302014-07-30$437.79 million$0.28$0.30-6.67%
2014-03-312014-05-01$491.77 million$0.61$0.22177.27%
2013-12-312014-02-12$437.24 million$0.25$0.1931.58%
2013-09-302013-10-23$444.32 million$0.35$0.08337.5%
2013-06-302013-07-24$336.42 million-$0.03$0.07-142.86%
2013-03-312013-04-25$420.42 million$0.31$0.33-6.06%
2012-12-312013-02-13$449.38 million$0.41$0.43-4.65%
2012-09-302012-10-24$535.84 million$0.77$0.4283.33%
2012-06-302012-07-25$459.56 million$0.40$0.3033.33%
2012-03-312012-04-26$472.93 million$0.59$0.3759.46%
2011-12-312012-02-15$455.5 million$0.45$0.47-4.26%
2011-09-302011-10-26$520.54 million$0.60$0.67-10.45%
2011-06-302011-07-27$433.69 million$0.47$0.462.17%
2011-03-312011-04-28$412.07 million$0.45$0.47-4.26%
2010-12-312011-02-16$439 million$0.55$0.62-11.29%
2010-09-302010-10-27$398.48 million$0.48$0.51-5.88%
2010-06-302010-07-28$347.46 million$0.43$0.3910.26%
2010-03-312010-04-29$237.58 million$0.31$0.303.33%
2009-12-312010-02-17$225.6 million$0.37$0.2642.31%
2009-09-302009-10-28$149.25 million$0.03$0.20-85%
2009-06-302009-07-29$133.08 million$0.16$0.1233.33%
2009-03-312009-04-29$105.83 million$0.13$0.0944.44%
2008-12-312009-02-18$73.24 million-$0.01-$0.010%
2008-09-302008-10-29$91.17 million$0.06$0.08-25%
2008-06-302008-07-23$85.4 million$0.09$0.15-40%
2008-03-312008-05-08$119.13 million$0.23$0.24-4.17%
2007-12-312008-02-20$108.73 million$0.25$0.238.7%
2007-09-302007-10-24$104.81 million$0.27$0.263.85%
2007-06-302007-08-01$117.94 million$0.33$0.3010%
2007-03-312007-04-26$100.73 million$0.26$0.28-7.14%
2006-12-312007-02-21$138.38 million$0.30$0.31-3.23%
2006-09-302006-10-26$108.8 million$0.29$0.277.41%
2006-06-302006-07-26$126.87 million$0.32$0.34-5.88%
2006-03-312006-05-11$90.58 million$0.22$0.214.76%
2005-12-312006-02-22$71.39 million$0.13$0.130%
2005-09-302005-10-26$58.61 million$0.02
2005-06-302005-07-27$49.57 million$0.06$0.12-50%
2005-03-312005-05-05$61.77 million$0.16$0.1414.29%
2004-12-312005-02-24$45.8 million$0.18$0.1338.46%
2004-09-302004-10-27$47.99 million$0.12$0.120%
2004-06-302004-08-04$45.66 million$0.11$0.110%
2004-03-312004-04-28$48.6 million$0.15$0.0966.67%
2003-12-312004-02-25$41.85 million$0.03$0.01200%
2003-09-302003-10-29$24.85 million-$0.14$0.02-800%
2003-06-302003-07-30$30.01 million-$0.05-$0.02-150%
2003-03-312003-04-23$30.11 million-$0.07$0.02-450%
2002-12-312003-02-19$31.64 million$0.01$0.04-75%
2002-09-302002-10-23$20.22 million-$0.01$0.04-125%
2002-06-302002-07-24$30.62 million$0.05$0.0425%
2002-03-312002-04-24$25.55 million$0.01$0.010%
2001-12-312002-02-21$25.14 million-$0.01-$0.0475%
2001-09-302001-10-25$18.95 million-$0.04-$0.040%
2001-06-302001-07-25$28.8 million-$0.01-$0.010%
2001-03-312001-04-24$20.79 million$0.00$0.00
2000-12-312001-02-27$28.42 million$0.04$0.05-20%
2000-09-302000-10-26$15.28 million-$0.01-$0.0250%
2000-06-302000-07-26$11.74 million-$0.06-$0.05-20%
2000-03-312000-04-26$11.54 million-$0.04-$0.03-33.33%
1999-12-312000-02-28-$0.09-$0.04-125%
1999-09-301999-10-29-$0.06-$0.05-20%
1999-06-301999-07-28-$0.03-$0.0425%
1999-03-311999-04-30-$0.03-$0.0425%
1998-12-311999-02-26-$0.01-$0.0785.71%
1998-09-301998-12-09-$0.10-$0.07-42.86%
1998-06-301998-08-05-$0.06-$0.04-50%
1998-03-311998-05-12-$0.07-$0.070%
1997-12-311998-02-24-$0.16-$0.05-220%
1997-09-301997-11-04-$0.03-$0.01-200%
1997-06-301997-08-07-$0.03$0.01-400%
1997-03-311997-05-07-$0.02$0.02-200%
1996-12-311997-02-25-$0.01$0.06-116.67%
1996-09-301996-11-05-$0.13-$0.01-1200%
1996-06-301996-08-08$0.10$0.15-33.33%
1996-03-311996-05-07$0.05$0.14-64.29%
1995-12-311996-02-21$0.10$0.16-37.5%
1995-09-301995-11-07$0.14$0.16-12.5%

Agnico Eagle Mines Limited (AEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Agnico Eagle Mines Limited (AEM) Chart:

Agnico Eagle Mines Limited (AEM) News:

Below you will find a list of latest news for Agnico Eagle Mines Limited (AEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Agnico Eagle Mines Limited (AEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-018049.17CALL0 4221.28TRUE00
2025-08-018536.55CALL0 11192.93TRUE00
2025-08-01900CALL0 0178.6TRUE00
2025-08-019524.05CALL0 5162.73TRUE00
2025-08-0110027CALL1 1191.75TRUE270
2025-08-011010CALL0 0132.94TRUE00
2025-08-011020CALL0 0128.47TRUE00
2025-08-011030CALL0 0126.02TRUE00
2025-08-011040CALL0 0101.16TRUE00
2025-08-0110522.6CALL0 699.82TRUE00
2025-08-011060CALL0 0100.52TRUE00
2025-08-011070CALL0 0109.97TRUE00
2025-08-0110815.51CALL0 2107.18TRUE00
2025-08-011090CALL0 0101.04TRUE00
2025-08-0111016.78CALL0 1396.58TRUE00
2025-08-0111112.1CALL0 293.68TRUE00
2025-08-011127.48CALL0 193.54TRUE00
2025-08-0111312.9CALL0 573.64TRUE00
2025-08-011149.35CALL0 2374.3TRUE00
2025-08-0111513.88CALL0 3665.32TRUE00
2025-08-011168CALL0 3571.08TRUE00
2025-08-0111710.7CALL0 4571.4TRUE00
2025-08-011188.8CALL1 4560.64TRUE8.80
2025-08-011196.9CALL0 6456.02TRUE00
2025-08-011207.21CALL2 15635.67TRUE0.060.01
2025-08-011216.38CALL0 4635.83TRUE00
2025-08-011226.4CALL57 9953.38TRUE0.080.01
2025-08-011234.65CALL8 6851.37TRUE4.650
2025-08-011243.95CALL7 3955.47TRUE-0.43-0.1
2025-08-011254.38CALL260 21951.84TRUE-0.01-0
2025-08-011263.56CALL53 8252.98TRUE-0.33-0.08
2025-08-011273.3CALL450 16651.52FALSE-0.1-0.03
2025-08-011282.67CALL158 15948.87FALSE-0.23-0.08
2025-08-011292.1CALL39 7951.46FALSE-0.38-0.15
2025-08-011301.85CALL240 47748.06FALSE-0.08-0.04
2025-08-011311.7CALL58 6150.89FALSE0.130.08
2025-08-011321.15CALL5 3950.11FALSE-0.26-0.18
2025-08-011331.13CALL5 7650.03FALSE-0.31-0.22
2025-08-011340.99CALL24 10651.43FALSE0.990
2025-08-011350.82CALL23 22651.68FALSE-0.08-0.09
2025-08-011360.7CALL77 12952.53FALSE0.70
2025-08-011370.59CALL81 10053.16FALSE-0.03-0.05
2025-08-011380.64CALL0 1352.31FALSE00
2025-08-011390CALL0 056.32FALSE00
2025-08-011400.05CALL1 1237.65FALSE-0.05-0.5
2025-08-011410CALL0 062.54FALSE00
2025-08-011420CALL0 064.66FALSE00
2025-08-011430.15CALL1 053.28FALSE0.150
2025-08-011440CALL0 071.44FALSE00
2025-08-011450.35CALL0 162.92FALSE00
2025-08-011460CALL0 072.97FALSE00
2025-08-011470CALL0 079.9FALSE00
2025-08-011480CALL0 078.3FALSE00
2025-08-011490CALL0 085.33FALSE00
2025-08-011500CALL0 087.98FALSE00
2025-08-011550CALL0 0100.75FALSE00
2025-08-011600.06CALL0 2112.75FALSE00
2025-08-01800.15PUT0 1217.95FALSE00
2025-08-01850.3PUT0 1121.08FALSE00
2025-08-01900PUT0 0156.2FALSE00
2025-08-01950PUT0 0135.37FALSE00
2025-08-011000.05PUT0 375.64FALSE00
2025-08-011010PUT0 0122.41FALSE00
2025-08-011020PUT0 0113.1FALSE00
2025-08-011030PUT0 0109.05FALSE00
2025-08-011040.7PUT0 1105.02FALSE00
2025-08-011050.38PUT0 1867.45FALSE00
2025-08-011060.5PUT0 497FALSE00
2025-08-011070.38PUT0 19788.05FALSE00
2025-08-011080.37PUT0 1558.62FALSE00
2025-08-011090.15PUT0 1955.71FALSE00
2025-08-011100.1PUT7 15558.87FALSE0.10
2025-08-011110.36PUT0 1477.14FALSE00
2025-08-011120.11PUT2 69053.47FALSE-0.13-0.54
2025-08-011130.2PUT23 7556.48FALSE0.20
2025-08-011140.27PUT0 32158.09FALSE00
2025-08-011150.28PUT32 15553.5FALSE-0.04-0.13
2025-08-011161.1PUT0 14757.27FALSE00
2025-08-011170.51PUT1 6450.71FALSE0.510
2025-08-011180.58PUT6 10749.96FALSE-0.17-0.23
2025-08-011190.69PUT7 8151.02FALSE-0.19-0.22
2025-08-011200.85PUT3 9450.38FALSE-0.12-0.12
2025-08-011211PUT26 1848.9FALSE-0.21-0.17
2025-08-011221.25PUT13 14948.84FALSE-0.1-0.07
2025-08-011231.55PUT11 4048.89FALSE-0.3-0.16
2025-08-011241.85PUT27 3748.16FALSE-0.15-0.08
2025-08-011252.25PUT67 22748.32FALSE-0.25-0.1
2025-08-011262.71PUT155 4048.63FALSE-0.29-0.1
2025-08-011273.21PUT159 13348.75TRUE-0.01-0
2025-08-011284.4PUT45 4947.17TRUE0.450.11
2025-08-011294.4PUT23 5649.65TRUE-0.25-0.05
2025-08-011304.85PUT31 7046.57TRUE-0.36-0.07
2025-08-011310PUT0 052.76TRUE00
2025-08-011320PUT0 054.32TRUE00
2025-08-011337.45PUT10 554.44TRUE7.450
2025-08-011347.2PUT0 247.47TRUE00
2025-08-011350PUT0 047.75TRUE00
2025-08-0113613.15PUT0 150.09TRUE00
2025-08-0113713.97PUT0 152.19TRUE00
2025-08-011380PUT0 063.73TRUE00
2025-08-011390PUT0 064.62TRUE00
2025-08-011400PUT0 062.09TRUE00
2025-08-011410PUT0 063.58TRUE00
2025-08-011420PUT0 058.73TRUE00
2025-08-011430PUT0 077.8TRUE00
2025-08-011440PUT0 077.78TRUE00
2025-08-011450PUT0 085.56TRUE00
2025-08-011460PUT0 085.44TRUE00
2025-08-011470PUT0 086.69TRUE00
2025-08-011480PUT0 089.56TRUE00
2025-08-011490PUT0 092.4TRUE00
2025-08-011500PUT0 095.2TRUE00
2025-08-011550PUT0 0110.57TRUE00
2025-08-011600PUT0 0121.26TRUE00
2025-08-088049.28CALL0 24174.04TRUE00
2025-08-08850CALL0 0170.3TRUE00
2025-08-08900CALL0 0130.64TRUE00
2025-08-089525.2CALL0 091.39TRUE00
2025-08-0810025.76CALL2 077.48TRUE25.760
2025-08-081040CALL0 064.57TRUE00
2025-08-081050CALL0 064.04TRUE00
2025-08-081060CALL0 065.01TRUE00
2025-08-081070CALL0 060.58TRUE00
2025-08-081080CALL0 061.13TRUE00
2025-08-081090CALL0 056.85TRUE00
2025-08-0811017.5CALL1 257.03TRUE17.50
2025-08-081110CALL0 054.24TRUE00
2025-08-081129.69CALL0 3750.14TRUE00
2025-08-081130CALL0 051.07TRUE00
2025-08-081149.6CALL0 550.38TRUE00
2025-08-0811511.36CALL1 12446.39TRUE11.360
2025-08-081167.9CALL0 2740.3TRUE00
2025-08-081178.7CALL0 3245.1TRUE00
2025-08-081187.4CALL0 11240.26TRUE00
2025-08-081197CALL0 3644.88TRUE00
2025-08-081208.5CALL1 25644.19TRUE1.10.15
2025-08-081213.2CALL0 1843.17TRUE00
2025-08-081225.8CALL10 6541.85TRUE5.80
2025-08-081236.73CALL0 3841.97TRUE00
2025-08-081245.3CALL1 1238.31TRUE5.30
2025-08-081255CALL58 10541.48TRUE-0.07-0.01
2025-08-081263.59CALL13 441.41TRUE3.590
2025-08-081273.89CALL70 1040.81FALSE3.890
2025-08-081283.6CALL7 3842.63FALSE0.230.07
2025-08-081293CALL4 940.78FALSE30
2025-08-081302.69CALL13 103141.58FALSE0.540.25
2025-08-081313.25CALL0 138.31FALSE00
2025-08-081321.84CALL0 835.93FALSE00
2025-08-081332.85CALL0 339.78FALSE00
2025-08-081341.69CALL16 1942.25FALSE0.180.12
2025-08-081351.25CALL58 11541.2FALSE-0.16-0.11
2025-08-081361.16CALL96 2042.69FALSE-0.13-0.1
2025-08-081371CALL71 042.91FALSE10
2025-08-081380.7CALL1 043.39FALSE0.70
2025-08-081390CALL0 043.58FALSE00
2025-08-081401.2CALL0 2646.35FALSE00
2025-08-081410CALL0 039.18FALSE00
2025-08-081450.39CALL0 242.6FALSE00
2025-08-081500.13CALL0 455.73FALSE00
2025-08-081550CALL0 058.85FALSE00
2025-08-081600CALL0 064.93FALSE00
2025-08-08800PUT0 0157.82FALSE00
2025-08-08850PUT0 0140.43FALSE00
2025-08-08900PUT0 085.32FALSE00
2025-08-08950.08PUT0 280.18FALSE00
2025-08-081000.09PUT0 969.53FALSE00
2025-08-081040.6PUT0 155.08FALSE00
2025-08-081050.1PUT4 3750.94FALSE0.10
2025-08-081060.45PUT0 4058.59FALSE00
2025-08-081070.1PUT0 3356.1FALSE00
2025-08-081080.2PUT0 9254.62FALSE00
2025-08-081090.21PUT3 1348.39FALSE0.210
2025-08-081100.29PUT1 1449.24FALSE0.290
2025-08-081111.45PUT0 3943.22FALSE00
2025-08-081120.31PUT0 49439.78FALSE00
2025-08-081130.4PUT0 15240.41FALSE00
2025-08-081141.41PUT0 537.11FALSE00
2025-08-081150.6PUT0 16341.79FALSE00
2025-08-081160.7PUT2 3241.31FALSE-0.05-0.07
2025-08-081173.6PUT0 4441.44FALSE00
2025-08-081180.93PUT0 4640.67FALSE00
2025-08-081191.06PUT0 2940.37FALSE00
2025-08-081201.26PUT9 2240.53FALSE1.260
2025-08-081211.55PUT0 639.95FALSE00
2025-08-081221.85PUT0 940.36FALSE00
2025-08-081231.95PUT3 139.98FALSE1.950
2025-08-081242.97PUT6 739.75FALSE2.970
2025-08-081252.97PUT2 1740.93FALSE-0.26-0.08
2025-08-081262.96PUT0 941.19FALSE00
2025-08-081273.6PUT3 039.66TRUE3.60
2025-08-081284.3PUT0 640.32TRUE00
2025-08-081294.15PUT0 1641.1TRUE00
2025-08-081305.6PUT1 1740.39TRUE5.60
2025-08-081310PUT0 041.45TRUE00
2025-08-081320PUT0 039.25TRUE00
2025-08-081330PUT0 040.12TRUE00
2025-08-081340PUT0 050.64TRUE00
2025-08-081350PUT0 046.91TRUE00
2025-08-081360PUT0 051.17TRUE00
2025-08-081370PUT0 042.48TRUE00
2025-08-081380PUT0 049.72TRUE00
2025-08-081390PUT0 038.91TRUE00
2025-08-081400PUT0 035.89TRUE00
2025-08-081410PUT0 039.34TRUE00
2025-08-081450PUT0 052.61TRUE00
2025-08-081500PUT0 062.21TRUE00
2025-08-081550PUT0 074.02TRUE00
2025-08-081600PUT0 076.26TRUE00
2025-08-15400CALL0 0185.97TRUE00
2025-08-15450CALL0 0163.04TRUE00
2025-08-15500CALL0 3161.92TRUE00
2025-08-155563.29CALL0 27175.22TRUE00
2025-08-156059.51CALL0 66211.51TRUE00
2025-08-156557.74CALL0 3153.05TRUE00
2025-08-157048.48CALL0 65137.22TRUE00
2025-08-15750CALL0 394.02TRUE00
2025-08-158042.67CALL0 2398.85TRUE00
2025-08-158535CALL0 16393.01TRUE00
2025-08-159036.3CALL0 14283.45TRUE00
2025-08-159525.4CALL0 7173.87TRUE00
2025-08-1510026CALL0 15350.08TRUE00
2025-08-151040CALL0 060.85TRUE00
2025-08-1510522.9CALL0 22863.09TRUE00
2025-08-151060CALL0 054.97TRUE00
2025-08-151070CALL0 052.69TRUE00
2025-08-151080CALL0 039.89TRUE00
2025-08-151090CALL0 046.96TRUE00
2025-08-1511017.65CALL3 39848.03TRUE17.650
2025-08-151110CALL0 048.59TRUE00
2025-08-151120CALL0 046.19TRUE00
2025-08-1511315.17CALL6 049.69TRUE15.170
2025-08-151140CALL0 033.7TRUE00
2025-08-1511513.08CALL15 76443.24TRUE-0.17-0.01
2025-08-1511611.4CALL21 041.64TRUE11.40
2025-08-151179.8CALL0 834.12TRUE00
2025-08-1511812.39CALL0 433.09TRUE00
2025-08-151199.69CALL0 331.87TRUE00
2025-08-151209.05CALL210 134340.96TRUE0.610.07
2025-08-151215.97CALL0 140.39TRUE00
2025-08-151227.6CALL3 2040.04TRUE-0.2-0.03
2025-08-151237.2CALL5 738.97TRUE0.40.06
2025-08-151246.1CALL8 2937.67TRUE-0.91-0.13
2025-08-151255.35CALL84 63638.73TRUE-0.25-0.04
2025-08-151265.22CALL5 3839.63TRUE0.350.07
2025-08-151274.14CALL15 14438.61FALSE-0.53-0.11
2025-08-151283.8CALL7 3538.74FALSE-0.12-0.03
2025-08-151293.9CALL19 4940.29FALSE0.50.15
2025-08-151303.3CALL177 105138.57FALSE0.10.03
2025-08-151313.04CALL1 539.51FALSE3.040
2025-08-151322.7CALL39 6539.48FALSE-0.05-0.02
2025-08-151351.85CALL286 215539.4FALSE00
2025-08-151361.59CALL2 039.06FALSE1.590
2025-08-151371.3CALL1 039.77FALSE1.30
2025-08-151380CALL0 040.2FALSE00
2025-08-151390CALL0 033.85FALSE00
2025-08-151400.93CALL12 83939.45FALSE-0.07-0.07
2025-08-151410CALL0 040.91FALSE00
2025-08-151450.5CALL5 20240.95FALSE0.50
2025-08-151500.6CALL0 37741FALSE00
2025-08-151550.35CALL0 848.26FALSE00
2025-08-151600.4CALL0 1748.41FALSE00
2025-08-151650.05CALL0 375.3FALSE00
2025-08-151700.28CALL0 1066.62FALSE00
2025-08-151750CALL0 287.62FALSE00
2025-08-151800CALL0 576.96FALSE00
2025-08-151850.05CALL0 3181.82FALSE00
2025-08-15400PUT0 101228.13FALSE00
2025-08-15450PUT0 0181.41FALSE00
2025-08-15500PUT0 0179.17FALSE00
2025-08-15550PUT0 2227.53FALSE00
2025-08-15600PUT0 108155.44FALSE00
2025-08-15650.25PUT0 50132.21FALSE00
2025-08-15700PUT0 25112.44FALSE00
2025-08-15750.45PUT0 63108.94FALSE00
2025-08-15800PUT0 8297.02FALSE00
2025-08-15850.08PUT0 11875.88FALSE00
2025-08-15900.17PUT0 32057.82FALSE00
2025-08-15950.05PUT0 45349.55FALSE00
2025-08-151000.1PUT0 108851.87FALSE00
2025-08-151040PUT0 052.3FALSE00
2025-08-151050.2PUT0 75644.06FALSE00
2025-08-151060PUT0 049.82FALSE00
2025-08-151070PUT0 046.18FALSE00
2025-08-151080PUT0 043.35FALSE00
2025-08-151090.31PUT1 2342.44FALSE0.310
2025-08-151100.52PUT0 125340.84FALSE00
2025-08-151110.93PUT0 235.82FALSE00
2025-08-151120.6PUT384 5642.95FALSE-0.18-0.23
2025-08-151130.6PUT0 234.73FALSE00
2025-08-151140.66PUT0 1233.87FALSE00
2025-08-151150.75PUT21 69838.71FALSE00
2025-08-151160.95PUT0 4538.61FALSE00
2025-08-151171.2PUT0 33038.54FALSE00
2025-08-151181.25PUT0 1038.16FALSE00
2025-08-151191.75PUT15 2038.38FALSE0.150.09
2025-08-151201.67PUT408 169637.39FALSE-0.23-0.12
2025-08-151211.94PUT50 11038.33FALSE-0.06-0.03
2025-08-151222.3PUT9 2237.61FALSE0.250.12
2025-08-151233.1PUT9 13937.79FALSE0.20.07
2025-08-151243.1PUT0 3337.42FALSE00
2025-08-151254.05PUT5 38837.42FALSE0.550.16
2025-08-151264.4PUT0 4637.32FALSE00
2025-08-151274.43PUT0 1837.34TRUE00
2025-08-151284.94PUT50 30837.39TRUE-1.56-0.24
2025-08-151294.6PUT0 57737.31TRUE00
2025-08-151306.11PUT4 17437.36TRUE-0.09-0.01
2025-08-151316.08PUT0 1237.82TRUE00
2025-08-1513210.7PUT0 1342.18TRUE00
2025-08-151358.25PUT0 2943.87TRUE00
2025-08-151360PUT0 039.64TRUE00
2025-08-151370PUT0 041.39TRUE00
2025-08-151380PUT0 042.46TRUE00
2025-08-151390PUT0 042.8TRUE00
2025-08-1514013.05PUT0 6344.85TRUE00
2025-08-151410PUT0 046.22TRUE00
2025-08-1514516.82PUT0 645.23TRUE00
2025-08-151500PUT0 051.24TRUE00
2025-08-151550PUT0 045.25TRUE00
2025-08-151600PUT0 066.75TRUE00
2025-08-151650PUT0 074.61TRUE00
2025-08-151700PUT0 082.22TRUE00
2025-08-151750PUT0 084.35TRUE00
2025-08-151800PUT0 090.08TRUE00
2025-08-151850PUT0 092.3TRUE00
2025-08-228039.8CALL0 1121.73TRUE00
2025-08-22850CALL0 075.2TRUE00
2025-08-22900CALL0 074.13TRUE00
2025-08-229530.96CALL1 1963.74TRUE-0.98-0.03
2025-08-221000CALL0 056.77TRUE00
2025-08-221040CALL0 047.56TRUE00
2025-08-221050CALL0 051.39TRUE00
2025-08-221060CALL0 056.46TRUE00
2025-08-221070CALL0 039.15TRUE00
2025-08-221080CALL0 048.01TRUE00
2025-08-2210915.31CALL0 244.19TRUE00
2025-08-2211020.05CALL0 836.24TRUE00
2025-08-221110CALL0 039.27TRUE00
2025-08-221120CALL0 044.7TRUE00
2025-08-2211311.6CALL0 448TRUE00
2025-08-221140CALL0 035.55TRUE00
2025-08-221157.94CALL0 142.14TRUE00
2025-08-2211612.5CALL1 439.24TRUE12.50
2025-08-221175.9CALL0 341.02TRUE00
2025-08-221189.08CALL0 235.54TRUE00
2025-08-221195.6CALL0 139.25TRUE00
2025-08-221208.4CALL4 19543.52TRUE-2.2-0.21
2025-08-221217.5CALL4 938.59TRUE7.50
2025-08-221228.76CALL0 333.68TRUE00
2025-08-221235.65CALL0 131.21TRUE00
2025-08-221246.8CALL4 837.44TRUE-0.1-0.01
2025-08-221256.45CALL0 10932.29TRUE00
2025-08-221260CALL0 034.05TRUE00
2025-08-221275.34CALL2 638.36FALSE-0.06-0.01
2025-08-221285.38CALL0 1138.2FALSE00
2025-08-221294.8CALL0 437.74FALSE00
2025-08-221303.5CALL0 2541.47FALSE00
2025-08-221310CALL0 038.01FALSE00
2025-08-221323.4CALL0 738.02FALSE00
2025-08-221332.95CALL0 838.22FALSE00
2025-08-221340CALL0 038.02FALSE00
2025-08-221352.47CALL0 2833.96FALSE00
2025-08-221360CALL0 034.92FALSE00
2025-08-221370CALL0 038.07FALSE00
2025-08-221380CALL0 038.63FALSE00
2025-08-221390CALL0 038.55FALSE00
2025-08-221400.82CALL0 533.16FALSE00
2025-08-221410CALL0 033.48FALSE00
2025-08-221450.52CALL0 334.69FALSE00
2025-08-221500CALL0 037.24FALSE00
2025-08-221550CALL0 051.14FALSE00
2025-08-221600CALL0 049.69FALSE00
2025-08-22800PUT0 089.92FALSE00
2025-08-22850PUT0 079.62FALSE00
2025-08-22900PUT0 085.53FALSE00
2025-08-22950PUT0 062.35FALSE00
2025-08-221000.25PUT0 551.38FALSE00
2025-08-221040.24PUT0 946.59FALSE00
2025-08-221051.1PUT0 644.09FALSE00
2025-08-221060.8PUT0 243.64FALSE00
2025-08-221070PUT0 039.85FALSE00
2025-08-221080.75PUT0 147.16FALSE00
2025-08-221092PUT0 635.7FALSE00
2025-08-221100.6PUT0 2450.27FALSE00
2025-08-221110.65PUT0 834.09FALSE00
2025-08-221121.4PUT0 438.74FALSE00
2025-08-221131.6PUT0 538.61FALSE00
2025-08-221144.7PUT0 438.58FALSE00
2025-08-221151.2PUT0 2330.86FALSE00
2025-08-221161.3PUT4 1938.11FALSE1.30
2025-08-221171.45PUT0 3137.17FALSE00
2025-08-221185PUT0 1037.34FALSE00
2025-08-221192.13PUT0 1236.77FALSE00
2025-08-221202.55PUT0 3736.69FALSE00
2025-08-221214.28PUT0 636.58FALSE00
2025-08-221223.1PUT0 136.84FALSE00
2025-08-221237.5PUT0 136.45FALSE00
2025-08-221240PUT0 036.8FALSE00
2025-08-221254PUT11 736.52FALSE-0.15-0.04
2025-08-221260PUT0 036.76FALSE00
2025-08-221275.5PUT2 337.12TRUE5.50
2025-08-221285.9PUT0 2036.52TRUE00
2025-08-221290PUT0 040.8TRUE00
2025-08-221309.78PUT0 236.83TRUE00
2025-08-221310PUT0 037.03TRUE00
2025-08-221320PUT0 040.84TRUE00
2025-08-221337.83PUT0 635.6TRUE00
2025-08-221340PUT0 035.5TRUE00
2025-08-221350PUT0 035.59TRUE00
2025-08-221360PUT0 041.61TRUE00
2025-08-221370PUT0 040.23TRUE00
2025-08-221380PUT0 041.33TRUE00
2025-08-221390PUT0 038.38TRUE00
2025-08-2214012.56PUT0 331.35TRUE00
2025-08-221410PUT0 026.82TRUE00
2025-08-2214516.98PUT0 434.43TRUE00
2025-08-221500PUT0 049.82TRUE00
2025-08-221550PUT0 051.4TRUE00
2025-08-221600PUT0 063.02TRUE00
2025-08-298039.9CALL0 170.81TRUE00
2025-08-298542.7CALL0 1795.78TRUE00
2025-08-29900CALL0 070.84TRUE00
2025-08-29950CALL0 067.89TRUE00
2025-08-2910028.21CALL0 740.8TRUE00
2025-08-291040CALL0 045.61TRUE00
2025-08-291050CALL0 047.52TRUE00
2025-08-2910618.4CALL0 138.85TRUE00
2025-08-291070CALL0 051.05TRUE00
2025-08-291080CALL0 040.28TRUE00
2025-08-291090CALL0 044.41TRUE00
2025-08-2911018.7CALL0 2443.11TRUE00
2025-08-291110CALL0 044.16TRUE00
2025-08-291120CALL0 036.64TRUE00
2025-08-291130CALL0 041.7TRUE00
2025-08-291140CALL0 041.64TRUE00
2025-08-2911513CALL2 230.97TRUE130
2025-08-291160CALL0 040.11TRUE00
2025-08-291170CALL0 039.61TRUE00
2025-08-291180CALL0 035.18TRUE00
2025-08-291196.72CALL0 134.57TRUE00
2025-08-291200CALL0 034.2TRUE00
2025-08-291218.65CALL0 334.03TRUE00
2025-08-291229.02CALL0 138.3TRUE00
2025-08-291238.7CALL0 237.97TRUE00
2025-08-291247.1CALL0 337.81TRUE00
2025-08-291256.25CALL9 1133.16TRUE-1.03-0.14
2025-08-291266CALL3 1037.62TRUE-0.15-0.02
2025-08-291275.8CALL1 936.94FALSE-0.7-0.11
2025-08-291285.42CALL26 10137.51FALSE5.420
2025-08-291295.25CALL0 437.32FALSE00
2025-08-291304.02CALL1 337.74FALSE4.020
2025-08-291314.46CALL0 237.66FALSE00
2025-08-291324.2CALL0 1237.42FALSE00
2025-08-291333.89CALL0 637.68FALSE00
2025-08-291343CALL1 136.38FALSE30
2025-08-291352.76CALL1 4436.73FALSE2.760
2025-08-291360CALL0 037.9FALSE00
2025-08-291372.06CALL10 035.26FALSE2.060
2025-08-291380CALL0 037.96FALSE00
2025-08-291390CALL0 037.66FALSE00
2025-08-291401.71CALL0 1938.05FALSE00
2025-08-291411.68CALL4 338.82FALSE0.090.06
2025-08-291451.61CALL0 934.08FALSE00
2025-08-291501CALL0 136.12FALSE00
2025-08-291550.45CALL0 1038.14FALSE00
2025-08-291600CALL0 045.37FALSE00
2025-08-29800PUT0 094.29FALSE00
2025-08-29850PUT0 083.85FALSE00
2025-08-29900PUT0 078.04FALSE00
2025-08-29950.16PUT0 160.74FALSE00
2025-08-291000.25PUT0 447.4FALSE00
2025-08-291040.51PUT0 250.21FALSE00
2025-08-291050.4PUT0 447.1FALSE00
2025-08-291060.74PUT0 246.55FALSE00
2025-08-291070.55PUT0 135.61FALSE00
2025-08-291081.2PUT0 135.22FALSE00
2025-08-291092PUT0 641.85FALSE00
2025-08-291100.75PUT1 1038.93FALSE0.020.03
2025-08-291110.7PUT0 132.38FALSE00
2025-08-291120PUT0 037.34FALSE00
2025-08-291131.09PUT0 837FALSE00
2025-08-291141.14PUT1 10136.39FALSE1.140
2025-08-291151.35PUT0 436.64FALSE00
2025-08-291161.75PUT0 336.55FALSE00
2025-08-291171.9PUT0 340.41FALSE00
2025-08-291182PUT0 736.44FALSE00
2025-08-291193.86PUT0 736.2FALSE00
2025-08-291202.25PUT0 1136.16FALSE00
2025-08-291216.1PUT0 435.93FALSE00
2025-08-291222.87PUT0 735.69FALSE00
2025-08-291234.07PUT3 335.79FALSE4.070
2025-08-291245.95PUT0 135.36FALSE00
2025-08-291254.97PUT2 135.41FALSE4.970
2025-08-291265.7PUT2 535.59FALSE5.70
2025-08-291276.25PUT2 235.58TRUE6.250
2025-08-291280PUT0 035.38TRUE00
2025-08-291290PUT0 035.32TRUE00
2025-08-291300PUT0 038.34TRUE00
2025-08-291317PUT0 535.29TRUE00
2025-08-291320PUT0 032.26TRUE00
2025-08-291330PUT0 035.56TRUE00
2025-08-291340PUT0 035.6TRUE00
2025-08-2913511.1PUT1 140.55TRUE0.420.04
2025-08-291360PUT0 039.31TRUE00
2025-08-291370PUT0 035.04TRUE00
2025-08-291380PUT0 035.16TRUE00
2025-08-291390PUT0 034.66TRUE00
2025-08-291400PUT0 034.4TRUE00
2025-08-291410PUT0 035.95TRUE00
2025-08-291450PUT0 034.59TRUE00
2025-08-291500PUT0 049.86TRUE00
2025-08-291550PUT0 040.38TRUE00
2025-08-291600PUT0 058.42TRUE00
2025-09-05800CALL0 082.71TRUE00
2025-09-05850CALL0 071.33TRUE00
2025-09-05900CALL0 064.74TRUE00
2025-09-05950CALL0 057.99TRUE00
2025-09-051000CALL0 049.22TRUE00
2025-09-051050CALL0 044.04TRUE00
2025-09-051100CALL0 039.83TRUE00
2025-09-051130CALL0 039.87TRUE00
2025-09-051140CALL0 037.46TRUE00
2025-09-051150CALL0 036.85TRUE00
2025-09-051160CALL0 037.76TRUE00
2025-09-051170CALL0 032.03TRUE00
2025-09-051180CALL0 037.37TRUE00
2025-09-051190CALL0 031.12TRUE00
2025-09-051200CALL0 037.08TRUE00
2025-09-051210CALL0 032.38TRUE00
2025-09-051220CALL0 036.86TRUE00
2025-09-051230CALL0 036.2TRUE00
2025-09-051240CALL0 032.34TRUE00
2025-09-051256.43CALL1 036.31TRUE6.430
2025-09-051260CALL0 036.13TRUE00
2025-09-051270CALL0 033.73FALSE00
2025-09-051284.7CALL0 335.91FALSE00
2025-09-051290CALL0 035.86FALSE00
2025-09-051304.5CALL0 435.97FALSE00
2025-09-051310CALL0 032.17FALSE00
2025-09-051324.4CALL0 536.04FALSE00
2025-09-051330CALL0 035.71FALSE00
2025-09-051340CALL0 035.53FALSE00
2025-09-051350CALL0 035.69FALSE00
2025-09-051360CALL0 036.21FALSE00
2025-09-051370CALL0 035.95FALSE00
2025-09-051380CALL0 035.88FALSE00
2025-09-051390CALL0 036.04FALSE00
2025-09-051400CALL0 034.13FALSE00
2025-09-051410CALL0 036.2FALSE00
2025-09-051450CALL0 036.59FALSE00
2025-09-051500CALL0 037.49FALSE00
2025-09-051550CALL0 035.73FALSE00
2025-09-051600CALL0 038.37FALSE00
2025-09-05800PUT0 094.52FALSE00
2025-09-05850PUT0 084.29FALSE00
2025-09-05900PUT0 073.13FALSE00
2025-09-05950PUT0 063.91FALSE00
2025-09-051000PUT0 056.54FALSE00
2025-09-051050PUT0 035.36FALSE00
2025-09-051100PUT0 046.5FALSE00
2025-09-051130PUT0 030.95FALSE00
2025-09-051140PUT0 033.61FALSE00
2025-09-051150PUT0 039.2FALSE00
2025-09-051160PUT0 036.58FALSE00
2025-09-051170PUT0 036.35FALSE00
2025-09-051180PUT0 036.16FALSE00
2025-09-051192.66PUT0 240.2FALSE00
2025-09-051200PUT0 035.84FALSE00
2025-09-051210PUT0 035.7FALSE00
2025-09-051220PUT0 035.57FALSE00
2025-09-051234.4PUT2 035.59FALSE4.40
2025-09-051245.05PUT2 135.44FALSE0.550.12
2025-09-051255.33PUT2 038.04FALSE5.330
2025-09-051260PUT0 035.28FALSE00
2025-09-051270PUT0 035.56TRUE00
2025-09-051280PUT0 040.7TRUE00
2025-09-051290PUT0 035.34TRUE00
2025-09-051300PUT0 035.45TRUE00
2025-09-051310PUT0 035.4TRUE00
2025-09-051320PUT0 037.95TRUE00
2025-09-051330PUT0 040.72TRUE00
2025-09-051340PUT0 034.96TRUE00
2025-09-051350PUT0 038.83TRUE00
2025-09-051360PUT0 038.11TRUE00
2025-09-051370PUT0 039.92TRUE00
2025-09-051380PUT0 039.97TRUE00
2025-09-051390PUT0 040.26TRUE00
2025-09-051400PUT0 035.09TRUE00
2025-09-051410PUT0 031.79TRUE00
2025-09-051450PUT0 035.57TRUE00
2025-09-051500PUT0 034.64TRUE00
2025-09-051550PUT0 036.26TRUE00
2025-09-051600PUT0 060.65TRUE00
2025-09-19500CALL0 0117.09TRUE00
2025-09-19550CALL0 0107.31TRUE00
2025-09-19600CALL0 192.12TRUE00
2025-09-19650CALL0 091.82TRUE00
2025-09-197052.89CALL0 1466.19TRUE00
2025-09-19750CALL0 464.37TRUE00
2025-09-198035.96CALL0 764.79TRUE00
2025-09-198539.92CALL0 2146.59TRUE00
2025-09-199037.7CALL0 1554.01TRUE00
2025-09-199534.2CALL0 22139.06TRUE00
2025-09-1910027.4CALL0 17342.57TRUE00
2025-09-1910521.07CALL1 115532.67TRUE21.070
2025-09-1911019.68CALL0 275139.06TRUE00
2025-09-1911514.75CALL32 51336.89TRUE0.170.01
2025-09-1912011.2CALL58 89336.17TRUE0.40.04
2025-09-191258.4CALL43 83736.69TRUE0.40.05
2025-09-191305.9CALL183 171835.86FALSE0.20.04
2025-09-191354.19CALL72 61836.4FALSE0.340.09
2025-09-191402.86CALL66 107436.53FALSE0.060.02
2025-09-191452.05CALL4 30837.71FALSE0.130.07
2025-09-191501.13CALL0 24138FALSE00
2025-09-191550.95CALL1 2738.73FALSE0.950
2025-09-191600.7CALL0 2639.35FALSE00
2025-09-191650.4CALL0 839.61FALSE00
2025-09-191700.45CALL0 2047.01FALSE00
2025-09-191750.45CALL0 1343.04FALSE00
2025-09-191800.15CALL0 543.81FALSE00
2025-09-191850.1CALL0 3943.58FALSE00
2025-09-19500PUT0 0137.96FALSE00
2025-09-19550PUT0 198.08FALSE00
2025-09-19600PUT0 095.6FALSE00
2025-09-19650.05PUT0 073.04FALSE00
2025-09-19700PUT0 1690.06FALSE00
2025-09-19750PUT0 2381.03FALSE00
2025-09-19800.1PUT0 1154.24FALSE00
2025-09-19850.13PUT0 4349.44FALSE00
2025-09-19900.17PUT15 14045.35FALSE0.070.7
2025-09-19950.29PUT0 44445.23FALSE00
2025-09-191000.5PUT4 27541.06FALSE-0.08-0.14
2025-09-191050.72PUT2 26537.56FALSE-0.22-0.23
2025-09-191101.27PUT6 99136.28FALSE-0.11-0.08
2025-09-191152.4PUT216 80136.03FALSE00
2025-09-191203.69PUT26 110536.02FALSE-0.01-0
2025-09-191255.9PUT214 127536.13FALSE-0.1-0.02
2025-09-191308.3PUT99 53135.88TRUE0.40.05
2025-09-1913520PUT0 1236.21TRUE00
2025-09-1914014.65PUT0 438.9TRUE00
2025-09-191450PUT0 1535.32TRUE00
2025-09-191500PUT0 1137.33TRUE00
2025-09-191550PUT0 1735.48TRUE00
2025-09-191600PUT0 038.83TRUE00
2025-09-191650PUT0 048.42TRUE00
2025-09-191700PUT0 049.49TRUE00
2025-09-191750PUT0 054.93TRUE00
2025-09-191800PUT0 058.63TRUE00
2025-09-191850PUT0 060.41TRUE00
2025-10-17400CALL0 41107.22TRUE00
2025-10-17450CALL0 073.1TRUE00
2025-10-17500CALL0 092.75TRUE00
2025-10-175562.75CALL0 3472.12TRUE00
2025-10-176057.71CALL0 3976.41TRUE00
2025-10-176554.25CALL0 871.36TRUE00
2025-10-177048.55CALL0 2866.19TRUE00
2025-10-177544.04CALL0 2157.79TRUE00
2025-10-178040.13CALL0 3549.91TRUE00
2025-10-178534CALL0 17350.7TRUE00
2025-10-179037.43CALL0 10544.67TRUE00
2025-10-179534.9CALL0 49232.21TRUE00
2025-10-1710027.25CALL0 16141.26TRUE00
2025-10-1710520.65CALL0 9138.41TRUE00
2025-10-1711020.05CALL103 67438.23TRUE0.40.02
2025-10-1711516CALL107 75635.87TRUE0.10.01
2025-10-1712012.75CALL147 53335.87TRUE1.250.11
2025-10-171259.95CALL33 73835.83TRUE0.590.06
2025-10-171307.48CALL14 59935.96FALSE-0.22-0.03
2025-10-171355.7CALL68 81435.73FALSE0.050.01
2025-10-171403.7CALL4 79736.19FALSE3.70
2025-10-171453.4CALL0 14336.29FALSE00
2025-10-171501.94CALL0 71536.83FALSE00
2025-10-171552.04CALL0 31936.5FALSE00
2025-10-171601CALL0 6538.08FALSE00
2025-10-171650.97CALL2 1338.41FALSE0.030.03
2025-10-171700.91CALL0 17039.52FALSE00
2025-10-171750.45CALL0 836.32FALSE00
2025-10-171800.65CALL0 339.36FALSE00
2025-10-171850CALL0 040.82FALSE00
2025-10-171900.2CALL0 1142.6FALSE00
2025-10-17400PUT0 0132.07FALSE00
2025-10-17450PUT0 0119.53FALSE00
2025-10-17500PUT0 388.42FALSE00
2025-10-17550PUT0 8881.79FALSE00
2025-10-17600PUT0 3174FALSE00
2025-10-17650PUT0 4566.83FALSE00
2025-10-17700.3PUT0 5060.17FALSE00
2025-10-17750.1PUT42 9349.82FALSE0.10
2025-10-17800.15PUT0 106550.04FALSE00
2025-10-17850.4PUT0 4242.57FALSE00
2025-10-17900.7PUT0 93343.18FALSE00
2025-10-17950.48PUT3 24838.97FALSE0.480
2025-10-171000.75PUT0 14338.23FALSE00
2025-10-171051.51PUT10 52837.31FALSE0.110.08
2025-10-171102.2PUT0 47235.88FALSE00
2025-10-171153.7PUT5 16435.61FALSE3.70
2025-10-171205.04PUT15 17935.52FALSE0.540.12
2025-10-171257PUT0 9935.24FALSE00
2025-10-1713010.2PUT2 16235.46TRUE0.80.09
2025-10-1713518.15PUT0 635.47TRUE00
2025-10-1714017.2PUT0 435.21TRUE00
2025-10-171450PUT0 238.52TRUE00
2025-10-171500PUT0 035.25TRUE00
2025-10-171550PUT0 034.68TRUE00
2025-10-171600PUT0 036.02TRUE00
2025-10-171650PUT0 033.85TRUE00
2025-10-171700PUT0 043.56TRUE00
2025-10-171750PUT0 045.52TRUE00
2025-10-171800PUT0 049.95TRUE00
2025-10-171850PUT0 053.61TRUE00
2025-10-171900PUT0 048.15TRUE00
2025-11-21450CALL0 073.52TRUE00
2025-11-21500CALL0 064.85TRUE00
2025-11-21550CALL0 173.81TRUE00
2025-11-21600CALL0 371.27TRUE00
2025-11-21650CALL0 767.83TRUE00
2025-11-21700CALL0 259.71TRUE00
2025-11-217545.35CALL0 155.36TRUE00
2025-11-218048.47CALL0 1449.22TRUE00
2025-11-218542.7CALL25 5035.38TRUE0.20
2025-11-219031.36CALL0 4744.53TRUE00
2025-11-21950CALL0 542.59TRUE00
2025-11-2110026.02CALL0 4340.91TRUE00
2025-11-2110522.15CALL0 3138.88TRUE00
2025-11-2111020.9CALL0 12437.24TRUE00
2025-11-2111517.58CALL1 14636.91TRUE17.580
2025-11-2112015.7CALL0 13236.77TRUE00
2025-11-2112511.9CALL3 14536.35TRUE11.90
2025-11-211309.2CALL15 18236.39FALSE9.20
2025-11-211357.2CALL3 29536.4FALSE7.20
2025-11-211405.87CALL8 63236.47FALSE5.870
2025-11-211455.15CALL0 18536.59FALSE00
2025-11-211503.87CALL0 86936.91FALSE00
2025-11-211551.95CALL0 10536.5FALSE00
2025-11-211602.36CALL0 46736.76FALSE00
2025-11-211651.68CALL0 8437.43FALSE00
2025-11-211701.4CALL0 437.8FALSE00
2025-11-211751.4CALL0 6637.69FALSE00
2025-11-211800.9CALL0 438.99FALSE00
2025-11-211850CALL0 035.64FALSE00
2025-11-211900.5CALL1 1138.78FALSE0.50
2025-11-21450PUT0 083.92FALSE00
2025-11-21500PUT0 075.99FALSE00
2025-11-21550PUT0 368.83FALSE00
2025-11-21600PUT0 262.29FALSE00
2025-11-21650PUT0 257.4FALSE00
2025-11-21700.38PUT0 6548.32FALSE00
2025-11-21750PUT0 3444.45FALSE00
2025-11-21800.2PUT0 14042.21FALSE00
2025-11-21850.31PUT1 3439.53FALSE-0.07-0.18
2025-11-21900.45PUT2 10837.34FALSE0.450
2025-11-21951.23PUT0 11238.06FALSE00
2025-11-211001.57PUT0 8037.14FALSE00
2025-11-211054PUT0 31336.38FALSE00
2025-11-211103.3PUT0 30336.08FALSE00
2025-11-211154.43PUT0 18035.52FALSE00
2025-11-211207.99PUT0 10635.32FALSE00
2025-11-211259PUT2 4035.49FALSE0.720.09
2025-11-2113011.1PUT0 23635.31TRUE00
2025-11-2113516.9PUT0 1535.38TRUE00
2025-11-2114016.67PUT0 135.25TRUE00
2025-11-2114521.7PUT5 735.65TRUE21.70
2025-11-2115025.58PUT0 135.33TRUE00
2025-11-211550PUT0 035.5TRUE00
2025-11-211600PUT0 035.38TRUE00
2025-11-211650PUT0 034.49TRUE00
2025-11-211700PUT0 034.19TRUE00
2025-11-211750PUT0 035.68TRUE00
2025-11-211800PUT0 042.93TRUE00
2025-11-211850PUT0 045.52TRUE00
2025-11-211900PUT0 048.01TRUE00
2025-12-19400CALL0 4114.89TRUE00
2025-12-19450CALL0 078.2TRUE00
2025-12-19500CALL0 074.03TRUE00
2025-12-19550CALL0 064.01TRUE00
2025-12-19600CALL0 264.82TRUE00
2025-12-19650CALL0 159.04TRUE00
2025-12-197055.6CALL0 17654.66TRUE00
2025-12-19750CALL0 2350.34TRUE00
2025-12-198037.5CALL0 1044.53TRUE00
2025-12-198537.22CALL0 2043.19TRUE00
2025-12-199038.31CALL25 17839.97TRUE38.310
2025-12-199527.3CALL0 40731.6TRUE00
2025-12-1910030.72CALL0 25436TRUE00
2025-12-1910526CALL0 7037.42TRUE00
2025-12-1911023.6CALL0 10936.01TRUE00
2025-12-1911520.72CALL0 37336.17TRUE00
2025-12-1912014.95CALL1 18735.96TRUE14.950
2025-12-1912512.9CALL5 30535.45TRUE0.190.01
2025-12-1913010.2CALL9 85535.62FALSE-0.45-0.04
2025-12-191359.5CALL0 9235.85FALSE00
2025-12-191406.44CALL4 18935.76FALSE6.440
2025-12-191455.6CALL0 8836.25FALSE00
2025-12-191504.47CALL0 53836.3FALSE00
2025-12-191554CALL0 18436.33FALSE00
2025-12-191602.95CALL0 14237.12FALSE00
2025-12-191651.6CALL0 237.23FALSE00
2025-12-191701.65CALL0 637.37FALSE00
2025-12-191751.46CALL20 17337.68FALSE-0.18-0.11
2025-12-191801.55CALL0 237.82FALSE00
2025-12-191850.75CALL0 2337.83FALSE00
2025-12-191900.72CALL0 1838.02FALSE00
2025-12-19400PUT0 0103.1FALSE00
2025-12-19450PUT0 1494.03FALSE00
2025-12-19500.15PUT0 1482.83FALSE00
2025-12-19550PUT0 666.36FALSE00
2025-12-19600.2PUT0 3860.96FALSE00
2025-12-19650PUT0 312153.57FALSE00
2025-12-19700.2PUT0 2948.31FALSE00
2025-12-19750.75PUT0 13148.05FALSE00
2025-12-19800.62PUT0 33242.09FALSE00
2025-12-19850.54PUT2 11839.69FALSE0.540
2025-12-19900.75PUT0 13738.48FALSE00
2025-12-19951.35PUT3 18338.31FALSE1.350
2025-12-191001.92PUT0 30036.96FALSE00
2025-12-191052.7PUT0 19640.21FALSE00
2025-12-191104.15PUT30 17636FALSE4.150
2025-12-191155.76PUT31 11635.66FALSE5.760
2025-12-191207.25PUT1 8735.19FALSE7.250
2025-12-1912510.1PUT161 9135.22FALSE0.40.04
2025-12-1913012.1PUT2 17634.89TRUE0.30.03
2025-12-1913514.7PUT0 1335.37TRUE00
2025-12-1914021.3PUT0 137.61TRUE00
2025-12-191450PUT0 035.44TRUE00
2025-12-191500PUT0 034.77TRUE00
2025-12-191550PUT0 034.44TRUE00
2025-12-191600PUT0 036.12TRUE00
2025-12-191650PUT0 034.45TRUE00
2025-12-191700PUT0 034.33TRUE00
2025-12-191750PUT0 036.36TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 039.07TRUE00
2025-12-191900PUT0 045.63TRUE00
2026-01-1622.50CALL0 3126.45TRUE00
2026-01-16250CALL0 5117.52TRUE00
2026-01-16300CALL0 11299.18TRUE00
2026-01-16350CALL0 11185.76TRUE00
2026-01-164081.06CALL0 19176.38TRUE00
2026-01-164578.5CALL0 13676.44TRUE00
2026-01-165076.77CALL10 33090.24TRUE76.770
2026-01-165564.89CALL0 42053.26TRUE00
2026-01-166066.8CALL1 63248.1TRUE-1.6-0.02
2026-01-166564.45CALL0 21856.4TRUE00
2026-01-167049.3CALL0 162450.04TRUE00
2026-01-167550CALL0 33546.65TRUE00
2026-01-168047.7CALL0 58443.82TRUE00
2026-01-168543.4CALL24 234336.52TRUE43.40
2026-01-169038.95CALL33 271337.02TRUE-1.5-0.04
2026-01-169532.6CALL0 104835.6TRUE00
2026-01-1610031.4CALL0 270835.2TRUE00
2026-01-1610527.01CALL0 114632.77TRUE00
2026-01-1611022.85CALL20 65935.47TRUE-0.15-0.01
2026-01-1611519.6CALL0 63735.85TRUE00
2026-01-1612016.7CALL2 230935.61TRUE0.080
2026-01-1612513.9CALL0 199235.48TRUE00
2026-01-1613011.1CALL23 86635.3FALSE-0.6-0.05
2026-01-161359.7CALL0 41935.26FALSE00
2026-01-161407.69CALL0 53635.43FALSE00
2026-01-161456.6CALL4 16835.42FALSE6.60
2026-01-161505.15CALL1 132135.66FALSE-0.15-0.03
2026-01-161555.2CALL0 7235.74FALSE00
2026-01-161602.63CALL0 72435.17FALSE00
2026-01-161652.97CALL0 11836.18FALSE00
2026-01-161702.3CALL4 59635.64FALSE2.30
2026-01-161751.79CALL1 1336.91FALSE1.790
2026-01-161801.15CALL0 6237.23FALSE00
2026-01-161851.65CALL0 136.65FALSE00
2026-01-161901.18CALL0 3838.04FALSE00
2026-01-1622.50PUT0 34119.22FALSE00
2026-01-16250PUT0 63112.04FALSE00
2026-01-16300.35PUT0 8899.78FALSE00
2026-01-16350PUT0 153104.83FALSE00
2026-01-16400PUT0 74881.94FALSE00
2026-01-16450PUT0 18274.15FALSE00
2026-01-16500.1PUT0 77267.2FALSE00
2026-01-16550PUT0 56658.08FALSE00
2026-01-16600.37PUT0 39971.49FALSE00
2026-01-16650.3PUT0 69551.35FALSE00
2026-01-16700PUT0 198847.51FALSE00
2026-01-16750.24PUT0 237439.91FALSE00
2026-01-16800.85PUT0 82938.27FALSE00
2026-01-16851PUT0 96839.16FALSE00
2026-01-16901.04PUT0 423937.56FALSE00
2026-01-16951.64PUT0 76136.72FALSE00
2026-01-161002.38PUT2 131436.05FALSE2.380
2026-01-161053.36PUT0 91035.54FALSE00
2026-01-161104.6PUT0 87435.38FALSE00
2026-01-161155.6PUT0 12735.19FALSE00
2026-01-161207.75PUT0 45834.92FALSE00
2026-01-161259.9PUT0 28334.85FALSE00
2026-01-1613012.6PUT0 11034.84TRUE00
2026-01-1613515.3PUT0 8034.76TRUE00
2026-01-1614018.5PUT0 7934.84TRUE00
2026-01-1614531.32PUT0 1434.66TRUE00
2026-01-161500PUT0 034.82TRUE00
2026-01-161550PUT0 038.25TRUE00
2026-01-161600PUT0 034.36TRUE00
2026-01-161650PUT0 036.34TRUE00
2026-01-161700PUT0 035.43TRUE00
2026-01-161750PUT0 033.89TRUE00
2026-01-161800PUT0 036.19TRUE00
2026-01-161850PUT0 042.71TRUE00
2026-01-161900PUT0 044.24TRUE00
2026-02-20600CALL0 058.52TRUE00
2026-02-20650CALL0 053.6TRUE00
2026-02-20700CALL0 048.95TRUE00
2026-02-20750CALL0 046.93TRUE00
2026-02-20800CALL0 044.92TRUE00
2026-02-20850CALL0 038.74TRUE00
2026-02-20900CALL0 040.04TRUE00
2026-02-209529.62CALL0 1039.47TRUE00
2026-02-201000CALL0 038.51TRUE00
2026-02-2010520.9CALL0 237.41TRUE00
2026-02-201100CALL0 036.5TRUE00
2026-02-2011517.2CALL0 136.73TRUE00
2026-02-2012018.16CALL0 936.37TRUE00
2026-02-2012517.2CALL0 2033.64TRUE00
2026-02-2013012.67CALL0 1535.85FALSE00
2026-02-2013510.6CALL2 234.25FALSE10.60
2026-02-201407.35CALL0 135.67FALSE00
2026-02-201455.1CALL0 135.41FALSE00
2026-02-201506.85CALL0 135.52FALSE00
2026-02-201550CALL0 035.37FALSE00
2026-02-201600CALL0 035.62FALSE00
2026-02-201653.95CALL0 135.58FALSE00
2026-02-201700CALL0 035.62FALSE00
2026-02-201751.94CALL0 5036.06FALSE00
2026-02-201802.56CALL0 136.16FALSE00
2026-02-201852.26CALL0 136.38FALSE00
2026-02-20600PUT0 049FALSE00
2026-02-20650PUT0 042.69FALSE00
2026-02-20700PUT0 042.98FALSE00
2026-02-20750PUT0 039.16FALSE00
2026-02-20800PUT0 039.62FALSE00
2026-02-20850PUT0 037.66FALSE00
2026-02-20902.15PUT0 136.95FALSE00
2026-02-20953.12PUT0 236.39FALSE00
2026-02-201000PUT0 036.23FALSE00
2026-02-201055.7PUT0 10335.48FALSE00
2026-02-201105.36PUT0 13935.31FALSE00
2026-02-2011510.3PUT0 335.02FALSE00
2026-02-201209.5PUT10 134.88FALSE9.50
2026-02-2012510.5PUT0 336.35FALSE00
2026-02-2013013.08PUT0 134.57TRUE00
2026-02-201350PUT0 034.55TRUE00
2026-02-201400PUT0 035TRUE00
2026-02-201450PUT0 034.04TRUE00
2026-02-201500PUT0 034.38TRUE00
2026-02-201550PUT0 034.21TRUE00
2026-02-201600PUT0 034.25TRUE00
2026-02-201650PUT0 035.44TRUE00
2026-02-2017041.8PUT0 434.55TRUE00
2026-02-201750PUT0 034.62TRUE00
2026-02-201800PUT0 034.5TRUE00
2026-02-201850PUT0 037.02TRUE00
2026-03-205076.7CALL0 2865.25TRUE00
2026-03-20550CALL0 055.69TRUE00
2026-03-206065.81CALL0 454.72TRUE00
2026-03-20650CALL0 041.95TRUE00
2026-03-20700CALL0 739.36TRUE00
2026-03-20750CALL0 842.91TRUE00
2026-03-208047.85CALL1 1042.04TRUE-1.14-0.02
2026-03-208537.8CALL0 441.1TRUE00
2026-03-209041.32CALL0 11637.68TRUE00
2026-03-20950CALL0 835.58TRUE00
2026-03-2010032CALL5 636.6TRUE320
2026-03-2010527.7CALL2 3434.04TRUE27.70
2026-03-2011020CALL0 14236.68TRUE00
2026-03-2011523.4CALL0 12934.67TRUE00
2026-03-2012019.3CALL13 10035.95TRUE0.30.02
2026-03-2012513.75CALL0 6335.74TRUE00
2026-03-2013013.8CALL0 10135.62FALSE00
2026-03-2013511.95CALL1 4635.24FALSE11.950
2026-03-2014010.1CALL0 8435.5FALSE00
2026-03-201458.81CALL0 40935.21FALSE00
2026-03-201504.99CALL0 28535.15FALSE00
2026-03-201555.8CALL0 27035.14FALSE00
2026-03-201606.1CALL0 335.53FALSE00
2026-03-201654.9CALL0 2435.51FALSE00
2026-03-201703.8CALL0 2435.93FALSE00
2026-03-201753.2CALL0 1135.72FALSE00
2026-03-201800CALL0 136.22FALSE00
2026-03-201851.94CALL0 335.89FALSE00
2026-03-201902.1CALL0 636.73FALSE00
2026-03-20500PUT0 074.43FALSE00
2026-03-20550PUT0 068.04FALSE00
2026-03-20600PUT0 047.59FALSE00
2026-03-20650PUT0 1044.27FALSE00
2026-03-20700PUT0 1541.45FALSE00
2026-03-20751.2PUT0 1140.64FALSE00
2026-03-20801.05PUT0 1438.96FALSE00
2026-03-20852.8PUT0 338.41FALSE00
2026-03-20902.2PUT0 1337.3FALSE00
2026-03-20952.5PUT0 336.81FALSE00
2026-03-201003.2PUT0 2936.34FALSE00
2026-03-201055.5PUT0 11035.71FALSE00
2026-03-201105.76PUT0 8735.47FALSE00
2026-03-2011511.9PUT0 35035.16FALSE00
2026-03-201209.4PUT0 3335.05FALSE00
2026-03-2012515.6PUT0 1134.97FALSE00
2026-03-2013018.71PUT0 6534.8TRUE00
2026-03-201350PUT0 034.69TRUE00
2026-03-201400PUT0 034.68TRUE00
2026-03-201450PUT0 034.29TRUE00
2026-03-201500PUT0 034.21TRUE00
2026-03-201550PUT0 034.52TRUE00
2026-03-201600PUT0 034.99TRUE00
2026-03-201650PUT0 034.69TRUE00
2026-03-201700PUT0 034.55TRUE00
2026-03-201750PUT0 034.69TRUE00
2026-03-201800PUT0 035.06TRUE00
2026-03-201850PUT0 035.24TRUE00
2026-03-201900PUT0 036.08TRUE00
2026-04-17500CALL0 060.97TRUE00
2026-04-17550CALL0 255.68TRUE00
2026-04-17600CALL0 041.08TRUE00
2026-04-17650CALL0 047.51TRUE00
2026-04-17700CALL0 540.05TRUE00
2026-04-177545.15CALL0 039.38TRUE00
2026-04-178042.83CALL0 9641.24TRUE00
2026-04-178538.56CALL0 540.63TRUE00
2026-04-179035.9CALL0 139.01TRUE00
2026-04-179530.82CALL0 338.53TRUE00
2026-04-171000CALL0 437.15TRUE00
2026-04-1710523.5CALL0 3236.96TRUE00
2026-04-1711023.3CALL0 736.35TRUE00
2026-04-1711519.15CALL0 2136.23TRUE00
2026-04-1712017.2CALL0 9535.82TRUE00
2026-04-1712517.1CALL2 2435.19TRUE1.550.1
2026-04-1713016.35CALL0 10134.35FALSE00
2026-04-1713513.11CALL11 3835.79FALSE13.110
2026-04-1714011.41CALL1 9335.96FALSE-0.41-0.03
2026-04-171457.06CALL0 1435.61FALSE00
2026-04-171500CALL0 335.41FALSE00
2026-04-171550CALL0 1135.52FALSE00
2026-04-171606.88CALL0 8535.48FALSE00
2026-04-171650CALL0 035.62FALSE00
2026-04-171703.12CALL0 135.7FALSE00
2026-04-171752.64CALL0 735.76FALSE00
2026-04-171803.91CALL0 12136.2FALSE00
2026-04-171850CALL0 035.92FALSE00
2026-04-171901.84CALL0 1836.55FALSE00
2026-04-17500PUT0 056.29FALSE00
2026-04-17550PUT0 049.03FALSE00
2026-04-17600PUT0 046.93FALSE00
2026-04-17650.47PUT0 343.02FALSE00
2026-04-17700PUT0 139.33FALSE00
2026-04-17750PUT0 039.17FALSE00
2026-04-17801.1PUT0 8238.82FALSE00
2026-04-17851.45PUT0 1337.55FALSE00
2026-04-17902.8PUT0 1637.13FALSE00
2026-04-17955.13PUT0 11936.03FALSE00
2026-04-171006PUT0 535.92FALSE00
2026-04-171054.9PUT0 135.5FALSE00
2026-04-171108.7PUT0 1735.11FALSE00
2026-04-171150PUT0 034.86FALSE00
2026-04-1712013PUT0 234.94FALSE00
2026-04-1712514.65PUT0 534.7FALSE00
2026-04-1713014.4PUT0 134.66TRUE00
2026-04-171350PUT0 034.58TRUE00
2026-04-171400PUT0 134.51TRUE00
2026-04-171450PUT0 034.47TRUE00
2026-04-171500PUT0 034.26TRUE00
2026-04-171550PUT0 034.28TRUE00
2026-04-171600PUT0 034.55TRUE00
2026-04-171650PUT0 034.6TRUE00
2026-04-171700PUT0 033.92TRUE00
2026-04-171750PUT0 037.18TRUE00
2026-04-171800PUT0 034.77TRUE00
2026-04-171850PUT0 039.52TRUE00
2026-04-171900PUT0 034.31TRUE00
2026-06-18300CALL0 064.14TRUE00
2026-06-18350CALL0 139.92TRUE00
2026-06-18400CALL0 564.5TRUE00
2026-06-18450CALL0 1450.11TRUE00
2026-06-185079.3CALL0 1257.77TRUE00
2026-06-185564.21CALL0 3948.12TRUE00
2026-06-18600CALL0 15649.25TRUE00
2026-06-186555.08CALL0 3747.65TRUE00
2026-06-18700CALL0 4645.17TRUE00
2026-06-187543.78CALL0 8742.9TRUE00
2026-06-188040CALL0 3241.35TRUE00
2026-06-188544.1CALL0 2940.45TRUE00
2026-06-189042.45CALL0 55338.8TRUE00
2026-06-189540.5CALL0 2838.33TRUE00
2026-06-1810027.13CALL0 5137.44TRUE00
2026-06-1810526.05CALL0 17837.23TRUE00
2026-06-1811024.76CALL0 3536.45TRUE00
2026-06-1811521CALL0 35736.3TRUE00
2026-06-1812017.35CALL0 32836.09TRUE00
2026-06-1812519.4CALL10 8436.15TRUE0.40.02
2026-06-1813018.74CALL0 30935.94FALSE00
2026-06-1813513.73CALL0 7835.82FALSE00
2026-06-1814014.63CALL0 267435.69FALSE00
2026-06-1814511.42CALL0 217737.72FALSE00
2026-06-1815010.15CALL20 14635.65FALSE10.150
2026-06-181558.9CALL0 11635.91FALSE00
2026-06-181605.55CALL0 7235.62FALSE00
2026-06-181655CALL0 2336.08FALSE00
2026-06-181706.3CALL0 7135.9FALSE00
2026-06-181754CALL0 10636.23FALSE00
2026-06-181805.07CALL0 1336.32FALSE00
2026-06-181850CALL0 036.33FALSE00
2026-06-181902.84CALL0 20835.93FALSE00
2026-06-18300PUT0 086.5FALSE00
2026-06-18350PUT0 177.72FALSE00
2026-06-18400PUT0 170.22FALSE00
2026-06-18450PUT0 1664.1FALSE00
2026-06-18500PUT0 1358.63FALSE00
2026-06-18550.35PUT0 6854.03FALSE00
2026-06-18600PUT0 4349.76FALSE00
2026-06-18650PUT0 4039.42FALSE00
2026-06-18701.15PUT0 9637.81FALSE00
2026-06-18752PUT0 5542.43FALSE00
2026-06-18802.11PUT0 21838.15FALSE00
2026-06-18852.85PUT0 5437.32FALSE00
2026-06-18904PUT0 61736.83FALSE00
2026-06-18955.21PUT0 18635.98FALSE00
2026-06-181006.1PUT0 32135.93FALSE00
2026-06-181059.1PUT0 11335.63FALSE00
2026-06-181107.4PUT0 6935.52FALSE00
2026-06-1811514.11PUT0 4635.3FALSE00
2026-06-1812014.3PUT0 23035.21FALSE00
2026-06-1812519.6PUT0 5735.12FALSE00
2026-06-1813019.85PUT0 134.95TRUE00
2026-06-181350PUT0 034.81TRUE00
2026-06-181400PUT0 035.16TRUE00
2026-06-181450PUT0 034.94TRUE00
2026-06-181500PUT0 035.87TRUE00
2026-06-181550PUT0 034.87TRUE00
2026-06-181600PUT0 034.64TRUE00
2026-06-181650PUT0 034.72TRUE00
2026-06-181700PUT0 034.54TRUE00
2026-06-181750PUT0 035.06TRUE00
2026-06-181800PUT0 034.86TRUE00
2026-06-181850PUT0 032.52TRUE00
2026-06-181900PUT0 035.45TRUE00
2026-07-17350CALL0 5867.43TRUE00
2026-07-174081.8CALL0 1163.72TRUE00
2026-07-17450CALL0 358.78TRUE00
2026-07-17500CALL0 1049.24TRUE00
2026-07-17550CALL0 351.55TRUE00
2026-07-176069.7CALL0 8748.79TRUE00
2026-07-176565.4CALL0 6345.42TRUE00
2026-07-17700CALL0 6244.19TRUE00
2026-07-177548.05CALL0 10641.8TRUE00
2026-07-178042.5CALL0 12840.99TRUE00
2026-07-178548.2CALL0 3539.63TRUE00
2026-07-179035CALL0 7038.51TRUE00
2026-07-17950CALL0 4035.73TRUE00
2026-07-1710033.3CALL0 3237.78TRUE00
2026-07-1710528CALL0 13137.11TRUE00
2026-07-1711027CALL0 16236.74TRUE00
2026-07-1711523.58CALL0 2336.24TRUE00
2026-07-1712024.3CALL0 5036.07TRUE00
2026-07-1712514.3CALL0 14335.76TRUE00
2026-07-1713013.1CALL0 5735.65FALSE00
2026-07-1713515CALL0 1135.63FALSE00
2026-07-1714012.6CALL0 935.52FALSE00
2026-07-171458.55CALL0 4635.44FALSE00
2026-07-1715010.6CALL0 15935.23FALSE00
2026-07-171550CALL0 035.09FALSE00
2026-07-171606.1CALL0 17835.52FALSE00
2026-07-171655.01CALL0 535.22FALSE00
2026-07-171700CALL0 135.1FALSE00
2026-07-171754.3CALL0 3935.71FALSE00
2026-07-171804.4CALL0 26936FALSE00
2026-07-171853.4CALL0 11335.96FALSE00
2026-07-171903.4CALL0 10736.13FALSE00
2026-07-17350PUT0 174.62FALSE00
2026-07-17400PUT0 7567.43FALSE00
2026-07-17450PUT0 9561.56FALSE00
2026-07-17500PUT0 756.32FALSE00
2026-07-17550PUT0 6842.65FALSE00
2026-07-17600PUT0 1045.95FALSE00
2026-07-17650.71PUT1 2142.16FALSE0.710
2026-07-17700PUT0 2736.67FALSE00
2026-07-17751.61PUT0 2138.42FALSE00
2026-07-17802PUT0 6937.81FALSE00
2026-07-17853.1PUT0 3037.33FALSE00
2026-07-17904.1PUT0 2436.63FALSE00
2026-07-17955.35PUT0 636.1FALSE00
2026-07-171006.6PUT0 6236.02FALSE00
2026-07-171050PUT0 435.59FALSE00
2026-07-1711012.1PUT0 435.51FALSE00
2026-07-171150PUT0 12034.53FALSE00
2026-07-1712015.9PUT0 934.98FALSE00
2026-07-1712519.55PUT0 434.88FALSE00
2026-07-1713019.25PUT0 634.71TRUE00
2026-07-171350PUT0 032.66TRUE00
2026-07-171400PUT0 034.75TRUE00
2026-07-171450PUT0 034.59TRUE00
2026-07-1715030PUT0 134.87TRUE00
2026-07-171550PUT0 034.07TRUE00
2026-07-171600PUT0 135.09TRUE00
2026-07-171650PUT0 034.8TRUE00
2026-07-171700PUT0 034.89TRUE00
2026-07-171750PUT0 1034.93TRUE00
2026-07-171800PUT0 037.09TRUE00
2026-07-171850PUT0 038.17TRUE00
2026-07-171900PUT0 037.63TRUE00
2026-09-181600CALL0 00FALSE00
2026-09-181600PUT0 00TRUE00
2026-11-20550CALL0 050.38TRUE00
2026-11-20600CALL0 046.89TRUE00
2026-11-206562.33CALL0 245.48TRUE00
2026-11-20700CALL0 043.99TRUE00
2026-11-20750CALL0 042.89TRUE00
2026-11-20800CALL0 041.43TRUE00
2026-11-208540.8CALL0 140.25TRUE00
2026-11-209038.35CALL0 639.55TRUE00
2026-11-209541CALL5 3438.61TRUE410
2026-11-2010031.88CALL0 238.11TRUE00
2026-11-201050CALL0 237.59TRUE00
2026-11-2011031CALL3 1336.51TRUE310
2026-11-2011522.3CALL0 1136.97TRUE00
2026-11-2012026.05CALL0 1535.2TRUE00
2026-11-2012523.52CALL1 136.48TRUE23.520
2026-11-2013022.6CALL0 536.48FALSE00
2026-11-2013514.5CALL0 236.48FALSE00
2026-11-2014013.3CALL0 536.72FALSE00
2026-11-201450CALL0 036.26FALSE00
2026-11-2015010.75CALL0 136.17FALSE00
2026-11-2015513.3CALL0 836.19FALSE00
2026-11-201608.3CALL0 1136.26FALSE00
2026-11-201657.8CALL0 1036.22FALSE00
2026-11-201707.52CALL0 336.45FALSE00
2026-11-201758.88CALL1 1536.57FALSE-0.08-0.01
2026-11-201805.7CALL0 1636.61FALSE00
2026-11-201855.1CALL0 636.44FALSE00
2026-11-20550.69PUT0 5446.35FALSE00
2026-11-20600PUT0 638.33FALSE00
2026-11-20651.16PUT1 140.6FALSE1.160
2026-11-20702.3PUT0 936.27FALSE00
2026-11-20752.85PUT0 1538.16FALSE00
2026-11-20803.4PUT0 2137.7FALSE00
2026-11-20854.7PUT0 437.09FALSE00
2026-11-20904.3PUT0 736.59FALSE00
2026-11-20956.2PUT0 236.35FALSE00
2026-11-201008.6PUT0 536.01FALSE00
2026-11-201050PUT0 035.71FALSE00
2026-11-201100PUT0 035.52FALSE00
2026-11-201150PUT0 035.33FALSE00
2026-11-201200PUT0 1035.23FALSE00
2026-11-2012520.1PUT0 1035.03FALSE00
2026-11-201300PUT0 035.01TRUE00
2026-11-2013522.6PUT1 135.19TRUE22.60
2026-11-201400PUT0 034.77TRUE00
2026-11-201450PUT0 034.84TRUE00
2026-11-201500PUT0 034.51TRUE00
2026-11-201550PUT0 034.79TRUE00
2026-11-201600PUT0 034.82TRUE00
2026-11-201650PUT0 036.59TRUE00
2026-11-201700PUT0 034.84TRUE00
2026-11-201750PUT0 034.55TRUE00
2026-11-201800PUT0 034.67TRUE00
2026-11-201850PUT0 034.91TRUE00
2027-01-154077.68CALL0 11247.71TRUE00
2027-01-154573.15CALL0 2045.35TRUE00
2027-01-155069.1CALL0 22747.01TRUE00
2027-01-155564.7CALL0 15348.33TRUE00
2027-01-15600CALL0 1546.86TRUE00
2027-01-156556.18CALL0 3444.75TRUE00
2027-01-157056.25CALL0 14038.76TRUE00
2027-01-157550.05CALL0 6341.69TRUE00
2027-01-158053.12CALL0 17038.98TRUE00
2027-01-158550.4CALL0 20539.82TRUE00
2027-01-159042.58CALL0 18538.64TRUE00
2027-01-159540.6CALL0 13237.74TRUE00
2027-01-1510031.5CALL0 16637.62TRUE00
2027-01-1510535.2CALL0 13937.21TRUE00
2027-01-1511029.47CALL0 37436.58TRUE00
2027-01-1511529.4CALL1 17136.24TRUE29.40
2027-01-1512026.5CALL5 48436.32TRUE-1.5-0.05
2027-01-1512524.4CALL1 21035.74TRUE24.40
2027-01-1513022.5CALL0 49236.09FALSE00
2027-01-1513516.6CALL0 26135.99FALSE00
2027-01-1514014.5CALL0 47336.13FALSE00
2027-01-1514516.86CALL0 33636.95FALSE00
2027-01-1515015.6CALL0 11235.96FALSE00
2027-01-1515514CALL20 11235.68FALSE140
2027-01-1516012.4CALL1 1336.04FALSE12.40
2027-01-1516510.2CALL0 1635.96FALSE00
2027-01-1517010.2CALL0 636.06FALSE00
2027-01-151757.2CALL0 17335.99FALSE00
2027-01-151809.57CALL0 22035.95FALSE00
2027-01-151856.3CALL0 535.94FALSE00
2027-01-151908.2CALL0 24236.2FALSE00
2027-01-15400PUT0 456.86FALSE00
2027-01-15450.35PUT0 751.93FALSE00
2027-01-15500PUT0 6648.1FALSE00
2027-01-15550.84PUT0 5546.2FALSE00
2027-01-15600PUT0 542.12FALSE00
2027-01-15651.8PUT0 3439.48FALSE00
2027-01-15702.7PUT0 3738.26FALSE00
2027-01-15752.1PUT3 37937.09FALSE2.10
2027-01-15802.8PUT0 3436.84FALSE00
2027-01-15855.03PUT0 6936.74FALSE00
2027-01-15905.4PUT0 5436.4FALSE00
2027-01-15955.95PUT0 58836.14FALSE00
2027-01-151007.35PUT0 13335.81FALSE00
2027-01-151050PUT0 3135.75FALSE00
2027-01-1511011.7PUT0 11935.77FALSE00
2027-01-1511515.5PUT0 4135.03FALSE00
2027-01-1512016.7PUT0 22034.99FALSE00
2027-01-1512517.9PUT1 535.3FALSE17.90
2027-01-1513020.4PUT0 235.53TRUE00
2027-01-151350PUT0 134.6TRUE00
2027-01-151400PUT0 034.57TRUE00
2027-01-151450PUT0 034.5TRUE00
2027-01-151500PUT0 034.49TRUE00
2027-01-151550PUT0 034.56TRUE00
2027-01-151600PUT0 034.57TRUE00
2027-01-151650PUT0 034.42TRUE00
2027-01-151700PUT0 034.65TRUE00
2027-01-151750PUT0 036.56TRUE00
2027-01-151800PUT0 035.4TRUE00
2027-01-1518565.3PUT0 1036.88TRUE00
2027-01-151900PUT0 036.56TRUE00
2027-06-175576.2CALL0 546.38TRUE00
2027-06-176070.3CALL0 4444.24TRUE00
2027-06-176567.91CALL0 1039.3TRUE00
2027-06-177062CALL0 1637.77TRUE00
2027-06-177555.46CALL0 140.67TRUE00
2027-06-178055.84CALL0 2739.65TRUE00
2027-06-178543.24CALL0 139.34TRUE00
2027-06-179049.06CALL0 5638.55TRUE00
2027-06-179536.8CALL0 1637.75TRUE00
2027-06-1710041.86CALL0 2437.23TRUE00
2027-06-1710537.3CALL24 1636.85TRUE37.30
2027-06-1711028.4CALL0 1836.74TRUE00
2027-06-1711533CALL0 2636.03TRUE00
2027-06-1712030.1CALL1 28536.26TRUE30.10
2027-06-1712528.5CALL0 14236.15TRUE00
2027-06-1713026.6CALL0 9936.13FALSE00
2027-06-1713523.8CALL0 935.83FALSE00
2027-06-1714022.75CALL0 3035.93FALSE00
2027-06-1714520.6CALL0 935.84FALSE00
2027-06-1715019CALL0 8635.65FALSE00
2027-06-1715518.17CALL0 235.59FALSE00
2027-06-1716014.16CALL0 235.67FALSE00
2027-06-1716511.51CALL0 1435.61FALSE00
2027-06-1717013CALL0 535.71FALSE00
2027-06-1717510.94CALL0 3035.68FALSE00
2027-06-1718012.1CALL0 835.69FALSE00
2027-06-1718510.65CALL0 8535.98FALSE00
2027-06-1719010.47CALL0 1136.01FALSE00
2027-06-17550PUT0 141.46FALSE00
2027-06-17600PUT0 045.86FALSE00
2027-06-17650PUT0 138.68FALSE00
2027-06-17702.75PUT0 737.55FALSE00
2027-06-17753.15PUT0 1137.02FALSE00
2027-06-17804.8PUT0 2736.66FALSE00
2027-06-17855PUT0 3836.38FALSE00
2027-06-17906.5PUT0 312336.1FALSE00
2027-06-17958.8PUT0 2936.01FALSE00
2027-06-171009.36PUT3 4836.18FALSE9.360
2027-06-1710513.2PUT0 435.66FALSE00
2027-06-1711012.25PUT0 2235.42FALSE00
2027-06-171150PUT0 135.15FALSE00
2027-06-1712017.3PUT0 201435.02FALSE00
2027-06-1712521.3PUT0 5034.93FALSE00
2027-06-1713021.6PUT0 134.75TRUE00
2027-06-171350PUT0 034.77TRUE00
2027-06-1714033.83PUT0 1234.55TRUE00
2027-06-171450PUT0 034.27TRUE00
2027-06-171500PUT0 034.56TRUE00
2027-06-171550PUT0 034.44TRUE00
2027-06-1716044.2PUT0 534.37TRUE00
2027-06-171650PUT0 034.37TRUE00
2027-06-171700PUT0 034.41TRUE00
2027-06-171750PUT0 034.46TRUE00
2027-06-171800PUT0 034.62TRUE00
2027-06-1718561.1PUT0 1635.34TRUE00
2027-06-171900PUT0 034.7TRUE00

Latest AEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST30$50.53
Jun 13, 2022 7:59 PM EST35$50.53
Jun 13, 2022 7:59 PM EST33$50.535
Jun 13, 2022 7:59 PM EST100$50.54
Jun 13, 2022 7:59 PM EST20$50.54

Agnico Eagle Mines Limited (AEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2017-06-13UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017020641/0000000000-17-020641-index.htm
2017-07-17UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017024941/0000000000-17-024941-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2809/000000000017028110/0000000000-17-028110-index.htm
2018-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545718002148/0000215457-18-002148-index.htm
2019-01-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000021545719000851/0000215457-19-000851-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506617001381/0000315066-17-001381-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000031506618001006/0000315066-18-001006-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000083423720001481/0000834237-20-001481-index.htm
2017-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917817000062/0000869178-17-000062-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917818000006/0000869178-18-000006-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917819000012/0000869178-19-000012-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000016/0000869178-20-000016-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086917820000080/0000869178-20-000080-index.htm
2017-01-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000086931117000226/0000869311-17-000226-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746916016432/0001047469-16-016432-index.htm
2016-12-14F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000104746916017199/0001047469-16-017199-index.htm
2017-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002009/0001047469-17-002009-index.htm
2017-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917002013/0001047469-17-002013-index.htm
2017-03-28SUPPLVoluntary Supplemental Material by Foreign Issuers [Section 11(a)]https://www.sec.gov/Archives/edgar/data/2809/000104746917002054/0001047469-17-002054-index.htm
2017-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917003035/0001047469-17-003035-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917004810/0001047469-17-004810-index.htm
2017-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746917006574/0001047469-17-006574-index.htm
2017-11-17F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007154/0001047469-17-007154-index.htm
2017-12-22F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746917007802/0001047469-17-007802-index.htm
2018-03-2340-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002083/0001047469-18-002083-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918002084/0001047469-18-002084-index.htm
2018-03-2940-F/ARegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746918002347/0001047469-18-002347-index.htm
2018-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918003285/0001047469-18-003285-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918005198/0001047469-18-005198-index.htm
2018-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746918006858/0001047469-18-006858-index.htm
2019-03-2640-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746919001634/0001047469-19-001634-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919001828/0001047469-19-001828-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919002610/0001047469-19-002610-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919004371/0001047469-19-004371-index.htm
2019-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746919005881/0001047469-19-005881-index.htm
2019-11-19F-10Registration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006399/0001047469-19-006399-index.htm
2019-12-02F-10/ARegistration Statement for Securities of certain Canadian Issuers.https://www.sec.gov/Archives/edgar/data/2809/000104746919006581/0001047469-19-006581-index.htm
2020-03-2740-FRegistration statement [Section 12] or Annual Report [Section 13(a), 15(d)]https://www.sec.gov/Archives/edgar/data/2809/000104746920001879/0001047469-20-001879-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920001899/0001047469-20-001899-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920002746/0001047469-20-002746-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920004310/0001047469-20-004310-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000104746920005321/0001047469-20-005321-index.htm
2016-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916152858/0001104659-16-152858-index.htm
2016-12-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916160930/0001104659-16-160930-index.htm
2016-12-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465916163109/0001104659-16-163109-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917010046/0001104659-17-010046-index.htm
2017-03-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917014596/0001104659-17-014596-index.htm
2017-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917018709/0001104659-17-018709-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019470/0001104659-17-019470-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019484/0001104659-17-019484-index.htm
2017-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917019617/0001104659-17-019617-index.htm
2017-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917029274/0001104659-17-029274-index.htm
2017-06-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917039474/0001104659-17-039474-index.htm
2017-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917043756/0001104659-17-043756-index.htm
2017-07-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917044594/0001104659-17-044594-index.htm
2017-07-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917047616/0001104659-17-047616-index.htm
2017-07-31CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2809/000110465917048129/0001104659-17-048129-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917055727/0001104659-17-055727-index.htm
2017-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917058587/0001104659-17-058587-index.htm
2017-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917064249/0001104659-17-064249-index.htm
2017-11-17F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465917069397/0001104659-17-069397-index.htm
2017-12-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465917074777/0001104659-17-074777-index.htm
2018-01-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918002078/0001104659-18-002078-index.htm
2018-02-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918010221/0001104659-18-010221-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019795/0001104659-18-019795-index.htm
2018-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918019796/0001104659-18-019796-index.htm
2018-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918025800/0001104659-18-025800-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918028169/0001104659-18-028169-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918042157/0001104659-18-042157-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918045659/0001104659-18-045659-index.htm
2018-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918047583/0001104659-18-047583-index.htm
2018-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918058180/0001104659-18-058180-index.htm
2018-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465918064031/0001104659-18-064031-index.htm
2019-01-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919001599/0001104659-19-001599-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919009196/0001104659-19-009196-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919017797/0001104659-19-017797-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919025233/0001104659-19-025233-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919031931/0001104659-19-031931-index.htm
2019-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919033666/0001104659-19-033666-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919035921/0001104659-19-035921-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037303/0001104659-19-037303-index.htm
2019-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919037766/0001104659-19-037766-index.htm
2019-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919041990/0001104659-19-041990-index.htm
2019-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919053537/0001104659-19-053537-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919056418/0001104659-19-056418-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465919057112/0001104659-19-057112-index.htm
2019-11-19F-XAppointment of Agent for Service of Process and Undertakinghttps://www.sec.gov/Archives/edgar/data/2809/000110465919065474/0001104659-19-065474-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920018057/0001104659-20-018057-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920022277/0001104659-20-022277-index.htm
2020-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920035715/0001104659-20-035715-index.htm
2020-03-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920037851/0001104659-20-037851-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920038226/0001104659-20-038226-index.htm
2020-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920043186/0001104659-20-043186-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920045986/0001104659-20-045986-index.htm
2020-04-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920046316/0001104659-20-046316-index.htm
2020-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920055900/0001104659-20-055900-index.htm
2020-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920088760/0001104659-20-088760-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920109692/0001104659-20-109692-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920110485/0001104659-20-110485-index.htm
2020-10-01F-3DRegistration of securities pursuant to dividend or interest reinvestment planshttps://www.sec.gov/Archives/edgar/data/2809/000110465920110869/0001104659-20-110869-index.htm
2020-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920113698/0001104659-20-113698-index.htm
2020-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/2809/000110465920119804/0001104659-20-119804-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544717000015/0001325447-17-000015-index.htm
2018-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544718000012/0001325447-18-000012-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544719000023/0001325447-19-000023-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2809/000132544720000002/0001325447-20-000002-index.htm
2017-12-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999517003332/9999999995-17-003332-index.htm
2019-12-06EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/2809/999999999519002755/9999999995-19-002755-index.htm