Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-131550CALL0 0324.92TRUE00
2025-06-131600CALL0 0184.64TRUE00
2025-06-131650CALL0 0170.25TRUE00
2025-06-131700CALL0 0155.14TRUE00
2025-06-131750CALL0 0147.11TRUE00
2025-06-131800CALL0 0145.79TRUE00
2025-06-131850CALL0 0138.09TRUE00
2025-06-131900CALL0 0139.72TRUE00
2025-06-131950CALL0 0123.31TRUE00
2025-06-132000CALL0 0124.82TRUE00
2025-06-132050CALL0 0113.84TRUE00
2025-06-132100CALL0 0195.09TRUE00
2025-06-132150CALL0 0103.76TRUE00
2025-06-132200CALL0 0100TRUE00
2025-06-132250CALL0 090.47TRUE00
2025-06-132300CALL0 060.87TRUE00
2025-06-132350CALL0 074.66TRUE00
2025-06-132400CALL0 071.48TRUE00
2025-06-132450CALL0 065.37TRUE00
2025-06-132500CALL0 053.46TRUE00
2025-06-132550CALL0 043.16TRUE00
2025-06-132600CALL0 051.19TRUE00
2025-06-1326532.7CALL0 150.13TRUE00
2025-06-132700CALL0 045.54TRUE00
2025-06-13272.50CALL0 042.2TRUE00
2025-06-132750CALL0 139.65TRUE00
2025-06-13277.50CALL0 038.36TRUE00
2025-06-1328016.58CALL0 337.78TRUE00
2025-06-13282.50CALL0 037.04TRUE00
2025-06-1328514.6CALL0 538.56TRUE00
2025-06-13287.50CALL0 030.96TRUE00
2025-06-132908.7CALL0 1327.68TRUE00
2025-06-13292.50CALL0 027.32TRUE00
2025-06-132956.65CALL0 1827.11TRUE00
2025-06-13297.55.15CALL0 1926.35TRUE00
2025-06-133004.25CALL20 4628.11FALSE-0.05-0.01
2025-06-13302.52.94CALL25 1126.33FALSE2.940
2025-06-133052.37CALL14 3725.08FALSE2.370
2025-06-13307.51.5CALL25 426.21FALSE1.50
2025-06-133100.86CALL13 3824.62FALSE-0.34-0.28
2025-06-13312.50.65CALL41 025.75FALSE0.650
2025-06-133150.38CALL1 325.17FALSE0.380
2025-06-133202.75CALL0 150.57FALSE00
2025-06-133252.5CALL0 149.65FALSE00
2025-06-133300.43CALL0 254.53FALSE00
2025-06-133350CALL0 061.46FALSE00
2025-06-133400CALL0 065.73FALSE00
2025-06-133450CALL0 081.3FALSE00
2025-06-133500.05CALL3 143.97FALSE-0.02-0.29
2025-06-133550CALL0 081.13FALSE00
2025-06-133600CALL0 085.96FALSE00
2025-06-133650CALL0 090.66FALSE00
2025-06-133700CALL0 095.24FALSE00
2025-06-133750CALL0 099.7FALSE00
2025-06-131550PUT0 0280.47FALSE00
2025-06-131600PUT0 0242.68FALSE00
2025-06-131650PUT0 0257.36FALSE00
2025-06-131700PUT0 0221.2FALSE00
2025-06-131750PUT0 0212.13FALSE00
2025-06-131800PUT0 0202.49FALSE00
2025-06-131850PUT0 0182.71FALSE00
2025-06-131900PUT0 0170.47FALSE00
2025-06-131950PUT0 0174.93FALSE00
2025-06-132000PUT0 0153.75FALSE00
2025-06-132050PUT0 0157.54FALSE00
2025-06-132100PUT0 0137.7FALSE00
2025-06-132150PUT0 0140.82FALSE00
2025-06-132200PUT0 0132.67FALSE00
2025-06-132250PUT0 0124.66FALSE00
2025-06-132300PUT0 0116.76FALSE00
2025-06-132350PUT0 1108.97FALSE00
2025-06-132400PUT0 092.15FALSE00
2025-06-132450.13PUT0 593.64FALSE00
2025-06-132500.29PUT0 187.69FALSE00
2025-06-132550.06PUT0 880.08FALSE00
2025-06-132600.89PUT0 171.08FALSE00
2025-06-132650PUT0 065.56FALSE00
2025-06-132700.17PUT0 1866.31FALSE00
2025-06-13272.50PUT0 055.17FALSE00
2025-06-132750.62PUT0 2141.57FALSE00
2025-06-13277.50PUT0 041.57FALSE00
2025-06-132800.47PUT71 1230.63FALSE0.470
2025-06-13282.50.55PUT0 1631.31FALSE00
2025-06-132850.75PUT2 2730.02FALSE0.050.07
2025-06-13287.53.28PUT0 229.2FALSE00
2025-06-132901.45PUT72 2325.71FALSE00
2025-06-13292.52.1PUT10 2225.6FALSE0.150.08
2025-06-132952.48PUT1 726.58FALSE0.10.04
2025-06-13297.53.13PUT0 225.97FALSE00
2025-06-133004.6PUT0 1825.42TRUE00
2025-06-13302.55.2PUT5 425.64TRUE5.20
2025-06-133059.8PUT0 125.19TRUE00
2025-06-13307.59.3PUT0 122.66TRUE00
2025-06-133100PUT0 023.9TRUE00
2025-06-13312.50PUT0 021.83TRUE00
2025-06-133150PUT0 056.16TRUE00
2025-06-133200PUT0 062.79TRUE00
2025-06-133250PUT0 032.11TRUE00
2025-06-133300PUT0 079.04TRUE00
2025-06-133350PUT0 043.06TRUE00
2025-06-133400PUT0 092.5TRUE00
2025-06-133450PUT0 098.85TRUE00
2025-06-133500PUT0 053.67TRUE00
2025-06-133550PUT0 057.63TRUE00
2025-06-133600PUT0 064.06TRUE00
2025-06-133650PUT0 0120.27TRUE00
2025-06-133700PUT0 071.77TRUE00
2025-06-133750PUT0 075.5TRUE00
2025-06-201050CALL0 10206.29TRUE00
2025-06-201100CALL0 0196.16TRUE00
2025-06-201150CALL0 0160.1TRUE00
2025-06-201200CALL0 0177.18TRUE00
2025-06-201250CALL0 0181.51TRUE00
2025-06-201300CALL0 0172.96TRUE00
2025-06-201350CALL0 0173.83TRUE00
2025-06-201400CALL0 0268.45TRUE00
2025-06-201450CALL0 0153.95TRUE00
2025-06-201500CALL0 0135.9TRUE00
2025-06-201550CALL0 1134.66TRUE00
2025-06-201600CALL0 0112.86TRUE00
2025-06-201650CALL0 0125.74TRUE00
2025-06-201700CALL0 0123.09TRUE00
2025-06-201750CALL0 3108.23TRUE00
2025-06-201800CALL0 3116.6TRUE00
2025-06-201850CALL0 1100.82TRUE00
2025-06-201900CALL0 498.73TRUE00
2025-06-201950CALL0 093.05TRUE00
2025-06-202000CALL0 978.99TRUE00
2025-06-202050CALL0 078.48TRUE00
2025-06-202100CALL0 568.16TRUE00
2025-06-2021584.55CALL0 141.44TRUE00
2025-06-2022079.35CALL1 3786.68TRUE79.350
2025-06-202250CALL0 066.87TRUE00
2025-06-2023069.32CALL0 5161.97TRUE00
2025-06-202350CALL0 052.33TRUE00
2025-06-2024058.17CALL0 4754.25TRUE00
2025-06-202450CALL0 047.84TRUE00
2025-06-202500CALL0 55149.98TRUE00
2025-06-202550CALL0 046.13TRUE00
2025-06-2026036.6CALL0 8853.91TRUE00
2025-06-2026531.8CALL0 138.78TRUE00
2025-06-2027025.32CALL0 43733.17TRUE00
2025-06-2027524.61CALL0 134.8TRUE00
2025-06-20277.520.81CALL0 328.94TRUE00
2025-06-2028019.5CALL1 59225.83TRUE19.50
2025-06-20282.522.9CALL0 228.14TRUE00
2025-06-2028514.5CALL0 1127.95TRUE00
2025-06-20287.50CALL0 026.12TRUE00
2025-06-2029012.3CALL0 83525.5TRUE00
2025-06-20292.510.3CALL6 1025.48TRUE10.30
2025-06-202958.6CALL16 10825.01TRUE0.60.08
2025-06-20297.56.8CALL0 4424.96TRUE00
2025-06-203005.7CALL10 85724.43FALSE-0.14-0.02
2025-06-203053.76CALL3 10823.78FALSE0.360.11
2025-06-203101.9CALL7 43823.97FALSE0.10.06
2025-06-203151.05CALL31 3524.04FALSE-0.2-0.16
2025-06-203200.5CALL1 62723.6FALSE00
2025-06-203250.05CALL3 2034.83FALSE0.050
2025-06-203300.2CALL2 122426.26FALSE00
2025-06-203350.44CALL0 546.35FALSE00
2025-06-203400.43CALL0 70934.38FALSE00
2025-06-203450.6CALL0 451.65FALSE00
2025-06-203500.05CALL0 62655.4FALSE00
2025-06-203550.65CALL0 559.04FALSE00
2025-06-203600CALL0 44657FALSE00
2025-06-203650CALL0 066FALSE00
2025-06-203700.05CALL0 46669.35FALSE00
2025-06-203750CALL0 072.61FALSE00
2025-06-203800CALL0 51575.8FALSE00
2025-06-203900CALL0 781.96FALSE00
2025-06-204000CALL0 4890.51FALSE00
2025-06-204100CALL0 593.52FALSE00
2025-06-204200CALL0 198.97FALSE00
2025-06-204300CALL0 14115.48FALSE00
2025-06-204400CALL0 0120.88FALSE00
2025-06-204500CALL0 89117.32FALSE00
2025-06-204600.02CALL0 17089.81FALSE00
2025-06-201050PUT0 96254.31FALSE00
2025-06-201100PUT0 101205.11FALSE00
2025-06-201150PUT0 38189.88FALSE00
2025-06-201200PUT0 210181.9FALSE00
2025-06-201250PUT0 52174.25FALSE00
2025-06-201300PUT0 110163.41FALSE00
2025-06-201350PUT0 52159.83FALSE00
2025-06-201400PUT0 57127.26FALSE00
2025-06-201450PUT0 57223FALSE00
2025-06-201500PUT0 18116.3FALSE00
2025-06-201550PUT0 20173.38FALSE00
2025-06-201600PUT0 27127.94FALSE00
2025-06-201650PUT0 7188.16FALSE00
2025-06-201700PUT0 230152.4FALSE00
2025-06-201750PUT0 112172.22FALSE00
2025-06-201800PUT0 254164.57FALSE00
2025-06-201850PUT0 106157.11FALSE00
2025-06-201902.31PUT0 556135.53FALSE00
2025-06-201950.05PUT0 223142.7FALSE00
2025-06-202000.03PUT0 6970.24FALSE00
2025-06-202050PUT0 084.05FALSE00
2025-06-202100.05PUT1 57066.91FALSE0.050
2025-06-202150PUT0 0106.3FALSE00
2025-06-202200.33PUT0 29397.09FALSE00
2025-06-202250PUT0 091.24FALSE00
2025-06-202300.43PUT0 32385.47FALSE00
2025-06-202350.33PUT0 1079.78FALSE00
2025-06-202400.23PUT0 20074.16FALSE00
2025-06-202450PUT0 070.15FALSE00
2025-06-202500.38PUT0 51051.22FALSE00
2025-06-202550.86PUT0 2055.56FALSE00
2025-06-202600.28PUT3 54437.43FALSE0.280
2025-06-202650.7PUT0 255.89FALSE00
2025-06-202700.44PUT5 67831.52FALSE-0.14-0.24
2025-06-202750.68PUT1 2229.82FALSE0.10.17
2025-06-20277.50.75PUT60 5628.03FALSE0.750
2025-06-202800.95PUT31 86127.25FALSE0.950
2025-06-20282.52.17PUT0 1327.88FALSE00
2025-06-202851.44PUT28 1827.13FALSE0.050.04
2025-06-20287.51.89PUT60 2226.35FALSE0.020.01
2025-06-202902.4PUT2 48025.71FALSE2.40
2025-06-20292.52.8PUT8 3725.33FALSE-0.19-0.06
2025-06-202953.9PUT4 6323.14FALSE0.250.07
2025-06-20297.54.7PUT4 4924.8FALSE00
2025-06-203006.3PUT17 31424.67TRUE0.70.13
2025-06-203058.9PUT0 2523.95TRUE00
2025-06-2031012.2PUT3 16123.74TRUE12.20
2025-06-203150PUT0 022.01TRUE00
2025-06-203200PUT0 646.16TRUE00
2025-06-203250PUT0 052.25TRUE00
2025-06-203300PUT0 058.67TRUE00
2025-06-203350PUT0 032.26TRUE00
2025-06-2034044.2PUT0 036.95TRUE00
2025-06-203450PUT0 038.77TRUE00
2025-06-203500PUT0 077.83TRUE00
2025-06-203550PUT0 046.57TRUE00
2025-06-203600PUT0 045.39TRUE00
2025-06-203650PUT0 050.81TRUE00
2025-06-203700PUT0 094.57TRUE00
2025-06-203750PUT0 056.43TRUE00
2025-06-203800PUT0 062.72TRUE00
2025-06-203900PUT0 0109.61TRUE00
2025-06-204000PUT0 0115.83TRUE00
2025-06-204100PUT0 0122.52TRUE00
2025-06-204200PUT0 0129.79TRUE00
2025-06-204300PUT0 086.45TRUE00
2025-06-204400PUT0 0141.98TRUE00
2025-06-204500PUT0 0147.76TRUE00
2025-06-204600PUT0 0152.44TRUE00
2025-06-271550CALL0 093.28TRUE00
2025-06-271600CALL0 0102.67TRUE00
2025-06-271650CALL0 0180.88TRUE00
2025-06-271700CALL0 083.43TRUE00
2025-06-271750CALL0 093.79TRUE00
2025-06-271800CALL0 094.18TRUE00
2025-06-271850CALL0 073.56TRUE00
2025-06-271900CALL0 083.92TRUE00
2025-06-271950CALL0 068.93TRUE00
2025-06-272000CALL0 074.2TRUE00
2025-06-272050CALL0 071.74TRUE00
2025-06-272100CALL0 069.06TRUE00
2025-06-272150CALL0 057.85TRUE00
2025-06-272200CALL0 060.17TRUE00
2025-06-272250CALL0 057.46TRUE00
2025-06-272300CALL0 053.22TRUE00
2025-06-272350CALL0 045.8TRUE00
2025-06-272400CALL0 043.53TRUE00
2025-06-272450CALL0 044.46TRUE00
2025-06-272500CALL0 041.32TRUE00
2025-06-272550CALL0 038.86TRUE00
2025-06-272600CALL0 036.74TRUE00
2025-06-272650CALL0 035.17TRUE00
2025-06-272700CALL0 032.93TRUE00
2025-06-2727526.5CALL0 132.1TRUE00
2025-06-272800CALL0 033.46TRUE00
2025-06-2728516.64CALL0 526.73TRUE00
2025-06-2729010.1CALL0 625.79TRUE00
2025-06-2729510.07CALL0 2724.76TRUE00
2025-06-273007.08CALL1 1624.07FALSE-0.37-0.05
2025-06-273054.7CALL0 8023.34FALSE00
2025-06-273102.9CALL12 2023.79FALSE2.90
2025-06-273150CALL0 022.55FALSE00
2025-06-273201.06CALL0 5223.02FALSE00
2025-06-273252CALL0 126.63FALSE00
2025-06-273300CALL0 133.86FALSE00
2025-06-273350CALL0 032.29FALSE00
2025-06-273400CALL0 045.49FALSE00
2025-06-273450CALL0 043.67FALSE00
2025-06-273500CALL0 045.99FALSE00
2025-06-273550CALL0 048.8FALSE00
2025-06-273600CALL0 051.49FALSE00
2025-06-273650CALL0 054.33FALSE00
2025-06-273700CALL0 057.1FALSE00
2025-06-273750.05CALL0 259.79FALSE00
2025-06-271550PUT0 0153.16FALSE00
2025-06-271600PUT0 0146.66FALSE00
2025-06-271650PUT0 0140.34FALSE00
2025-06-271700PUT0 0134.21FALSE00
2025-06-271750PUT0 0128.24FALSE00
2025-06-271800PUT0 0122.43FALSE00
2025-06-271850PUT0 0116.75FALSE00
2025-06-271900PUT0 0111.22FALSE00
2025-06-271950PUT0 0118FALSE00
2025-06-272000PUT0 0100.51FALSE00
2025-06-272050PUT0 095.32FALSE00
2025-06-272100PUT0 090.24FALSE00
2025-06-272150PUT0 085.24FALSE00
2025-06-272200PUT0 084.15FALSE00
2025-06-272250PUT0 075.5FALSE00
2025-06-272300PUT0 553.65FALSE00
2025-06-272350PUT0 075.2FALSE00
2025-06-272400PUT0 063.02FALSE00
2025-06-272450PUT0 058.34FALSE00
2025-06-272500.22PUT0 360.68FALSE00
2025-06-272550PUT0 049.53FALSE00
2025-06-272601.5PUT0 145.92FALSE00
2025-06-272651.05PUT0 136.36FALSE00
2025-06-272701.4PUT0 634.75FALSE00
2025-06-272751.73PUT0 629.64FALSE00
2025-06-272802.38PUT0 828.22FALSE00
2025-06-272853.87PUT0 326.92FALSE00
2025-06-272905.94PUT0 525.58FALSE00
2025-06-272954.7PUT0 624.91FALSE00
2025-06-273007.4PUT0 024.7TRUE00
2025-06-273059.6PUT0 923.56TRUE00
2025-06-273100PUT0 023.29TRUE00
2025-06-273150PUT0 021.02TRUE00
2025-06-273200PUT0 019.73TRUE00
2025-06-273250PUT0 044.3TRUE00
2025-06-273300PUT0 025.17TRUE00
2025-06-273350PUT0 028.1TRUE00
2025-06-273400PUT0 057.49TRUE00
2025-06-273450PUT0 061.4TRUE00
2025-06-273500PUT0 065.17TRUE00
2025-06-273550PUT0 068.82TRUE00
2025-06-273600PUT0 072.36TRUE00
2025-06-273650PUT0 075.8TRUE00
2025-06-273700PUT0 079.15TRUE00
2025-06-273750PUT0 082.4TRUE00
2025-07-031550CALL0 0127.68TRUE00
2025-07-031600CALL0 0120.63TRUE00
2025-07-031650CALL0 092.14TRUE00
2025-07-031700CALL0 069.56TRUE00
2025-07-031750CALL0 0106.38TRUE00
2025-07-031800CALL0 079.83TRUE00
2025-07-031850CALL0 075.03TRUE00
2025-07-031900CALL0 072.96TRUE00
2025-07-031950CALL0 065.75TRUE00
2025-07-032000CALL0 068.19TRUE00
2025-07-032050CALL0 061.96TRUE00
2025-07-032100CALL0 075.8TRUE00
2025-07-032150CALL0 069.81TRUE00
2025-07-0322080.62CALL0 164.72TRUE00
2025-07-032250CALL0 047.71TRUE00
2025-07-032300CALL0 048.23TRUE00
2025-07-032350CALL0 041.79TRUE00
2025-07-032400CALL0 042.82TRUE00
2025-07-032450CALL0 041.6TRUE00
2025-07-032500CALL0 039.23TRUE00
2025-07-032550CALL0 043.22TRUE00
2025-07-032600CALL0 040.88TRUE00
2025-07-032650CALL0 037.59TRUE00
2025-07-032700CALL0 032.97TRUE00
2025-07-032750CALL0 031.81TRUE00
2025-07-032800CALL0 028.77TRUE00
2025-07-032850CALL0 023.89TRUE00
2025-07-032900CALL0 025.99TRUE00
2025-07-032958.8CALL0 124.7TRUE00
2025-07-033007.8CALL0 4023.91FALSE00
2025-07-033055.5CALL0 1023.29FALSE00
2025-07-033103CALL0 222.83FALSE00
2025-07-033154.35CALL0 622.43FALSE00
2025-07-033201.16CALL0 523.14FALSE00
2025-07-033252.77CALL0 232.22FALSE00
2025-07-033300CALL0 034.13FALSE00
2025-07-033350.05CALL0 037.49FALSE00
2025-07-033400CALL0 040.44FALSE00
2025-07-033450CALL0 039.58FALSE00
2025-07-033500CALL0 037.41FALSE00
2025-07-033550CALL0 045.16FALSE00
2025-07-033600CALL0 047.83FALSE00
2025-07-033650CALL0 050.42FALSE00
2025-07-033700CALL0 056.94FALSE00
2025-07-033750CALL0 059.5FALSE00
2025-07-031550PUT0 0136.38FALSE00
2025-07-031600PUT0 0144.08FALSE00
2025-07-031650PUT0 0138FALSE00
2025-07-031700PUT0 0119.52FALSE00
2025-07-031750PUT0 0126.34FALSE00
2025-07-031800PUT0 0120.74FALSE00
2025-07-031850PUT0 0115.28FALSE00
2025-07-031900PUT0 0109.94FALSE00
2025-07-031950PUT0 0104.73FALSE00
2025-07-032000.51PUT0 199.63FALSE00
2025-07-032050PUT0 094.63FALSE00
2025-07-032100PUT0 089.73FALSE00
2025-07-032150PUT0 084.91FALSE00
2025-07-032200PUT0 063.81FALSE00
2025-07-032250PUT0 075.52FALSE00
2025-07-032300PUT0 071.35FALSE00
2025-07-032350PUT0 066.8FALSE00
2025-07-032400PUT0 062.68FALSE00
2025-07-032450PUT0 058.2FALSE00
2025-07-032500.6PUT0 344.86FALSE00
2025-07-032550.85PUT0 245.55FALSE00
2025-07-032600PUT0 032.86FALSE00
2025-07-032650.91PUT1 031.42FALSE0.910
2025-07-032703.12PUT0 233.42FALSE00
2025-07-032754.08PUT0 529.15FALSE00
2025-07-032803.1PUT0 1027.42FALSE00
2025-07-032852.65PUT1 024.04FALSE2.650
2025-07-032906.4PUT0 224.93FALSE00
2025-07-032957.5PUT0 1824.82FALSE00
2025-07-033008.1PUT0 4024.15TRUE00
2025-07-033050PUT0 023.62TRUE00
2025-07-033100PUT0 023.42TRUE00
2025-07-033150PUT0 025.09TRUE00
2025-07-033200PUT0 024.96TRUE00
2025-07-033250PUT0 022.77TRUE00
2025-07-033300PUT0 025.74TRUE00
2025-07-033350PUT0 025.88TRUE00
2025-07-033400PUT0 029.35TRUE00
2025-07-033450PUT0 055.06TRUE00
2025-07-033500PUT0 058.43TRUE00
2025-07-033550PUT0 035.78TRUE00
2025-07-033600PUT0 040.91TRUE00
2025-07-033650PUT0 040.36TRUE00
2025-07-033700PUT0 045.61TRUE00
2025-07-033750PUT0 053.01TRUE00
2025-07-111550CALL0 099.65TRUE00
2025-07-111600CALL0 074TRUE00
2025-07-111650CALL0 0134.4TRUE00
2025-07-111700CALL0 086.56TRUE00
2025-07-111750CALL0 074.17TRUE00
2025-07-111800CALL0 062.61TRUE00
2025-07-111850CALL0 074.56TRUE00
2025-07-111900CALL0 074.1TRUE00
2025-07-111950CALL0 056.19TRUE00
2025-07-112000CALL0 054.78TRUE00
2025-07-112050CALL0 062.92TRUE00
2025-07-112100CALL0 059.02TRUE00
2025-07-112150CALL0 050.59TRUE00
2025-07-112200CALL0 045.43TRUE00
2025-07-112250CALL0 045.83TRUE00
2025-07-112300CALL0 047.59TRUE00
2025-07-112350CALL0 036.41TRUE00
2025-07-112400CALL0 038.3TRUE00
2025-07-112450CALL0 041.06TRUE00
2025-07-112500CALL0 036.53TRUE00
2025-07-112550CALL0 034.88TRUE00
2025-07-112600CALL0 033.97TRUE00
2025-07-112650CALL0 033.63TRUE00
2025-07-112700CALL0 030.03TRUE00
2025-07-1127526.58CALL0 128.88TRUE00
2025-07-112800CALL0 028.21TRUE00
2025-07-112850CALL0 026.7TRUE00
2025-07-112900CALL0 025.81TRUE00
2025-07-1129510.65CALL0 424.93TRUE00
2025-07-113008.9CALL13 1124.48FALSE0.10.01
2025-07-113056.2CALL7 1223FALSE-0.1-0.02
2025-07-113100CALL0 023.04FALSE00
2025-07-113150CALL0 023.21FALSE00
2025-07-113202.35CALL0 723.23FALSE00
2025-07-113250CALL0 023.02FALSE00
2025-07-113300CALL0 022.1FALSE00
2025-07-113350CALL0 029.46FALSE00
2025-07-113400CALL0 031.45FALSE00
2025-07-113450CALL0 033.7FALSE00
2025-07-113500CALL0 032.84FALSE00
2025-07-113550CALL0 035.09FALSE00
2025-07-113600CALL0 040.51FALSE00
2025-07-113650CALL0 039.41FALSE00
2025-07-113700CALL0 044.75FALSE00
2025-07-113750CALL0 046.87FALSE00
2025-07-111550PUT0 0120.41FALSE00
2025-07-111600PUT0 0115.31FALSE00
2025-07-111650PUT0 0110.36FALSE00
2025-07-111700PUT0 0105.55FALSE00
2025-07-111750PUT0 0100.87FALSE00
2025-07-111800PUT0 096.31FALSE00
2025-07-111850PUT0 091.87FALSE00
2025-07-111900PUT0 087.53FALSE00
2025-07-111950PUT0 083.29FALSE00
2025-07-112000PUT0 072.56FALSE00
2025-07-112050PUT0 075.07FALSE00
2025-07-112100PUT0 071.08FALSE00
2025-07-112150PUT0 067.44FALSE00
2025-07-112200PUT0 063.84FALSE00
2025-07-112250PUT0 060.27FALSE00
2025-07-112300PUT0 056.74FALSE00
2025-07-112350PUT0 053.23FALSE00
2025-07-112400PUT0 049.74FALSE00
2025-07-112450PUT0 046.65FALSE00
2025-07-112500.95PUT0 143.34FALSE00
2025-07-112550PUT0 035.67FALSE00
2025-07-112600PUT0 036.95FALSE00
2025-07-112651.3PUT0 536.68FALSE00
2025-07-112701.53PUT2 028.34FALSE1.530
2025-07-112750PUT0 028.3FALSE00
2025-07-112804.05PUT0 327.67FALSE00
2025-07-112853.43PUT2 324.12FALSE3.430
2025-07-112900PUT0 024.32FALSE00
2025-07-112956.6PUT7 023.14FALSE6.60
2025-07-113008.8PUT21 2122.56TRUE0.10.01
2025-07-113050PUT0 023.44TRUE00
2025-07-113100PUT0 023.41TRUE00
2025-07-113150PUT0 019.65TRUE00
2025-07-113200PUT0 020.48TRUE00
2025-07-113250PUT0 017.97TRUE00
2025-07-113300PUT0 035.05TRUE00
2025-07-113350PUT0 022.76TRUE00
2025-07-113400PUT0 045.77TRUE00
2025-07-113450PUT0 029.25TRUE00
2025-07-113500PUT0 052.28TRUE00
2025-07-113550PUT0 055.18TRUE00
2025-07-113600PUT0 034.92TRUE00
2025-07-113650PUT0 060.74TRUE00
2025-07-113700PUT0 038.97TRUE00
2025-07-113750PUT0 039.37TRUE00
2025-07-181200CALL0 0123.31TRUE00
2025-07-181250CALL0 098.78TRUE00
2025-07-181300CALL0 0106.72TRUE00
2025-07-181350CALL0 0100.97TRUE00
2025-07-181400CALL0 092.43TRUE00
2025-07-181450CALL0 194.83TRUE00
2025-07-181500CALL0 076.72TRUE00
2025-07-181550CALL0 084.69TRUE00
2025-07-181600CALL0 079.82TRUE00
2025-07-181650CALL0 063.86TRUE00
2025-07-181700CALL0 072.74TRUE00
2025-07-181750CALL0 075.26TRUE00
2025-07-181800CALL0 1872.39TRUE00
2025-07-181850CALL0 065.42TRUE00
2025-07-181900CALL0 157.68TRUE00
2025-07-181950CALL0 062.79TRUE00
2025-07-182000CALL0 060.06TRUE00
2025-07-182100CALL0 153.7TRUE00
2025-07-182200CALL0 149.95TRUE00
2025-07-182300CALL0 046.24TRUE00
2025-07-182400CALL0 941.94TRUE00
2025-07-182500CALL0 2637.92TRUE00
2025-07-1826036.8CALL0 3834.36TRUE00
2025-07-182700CALL0 8430.02TRUE00
2025-07-1828022.2CALL0 22526.73TRUE00
2025-07-1829016.4CALL11 15027.09TRUE0.060
2025-07-1830010.3CALL25 31125.54FALSE-0.1-0.01
2025-07-183105.8CALL17 35323.26FALSE0.470.09
2025-07-183202.77CALL26 9622.97FALSE0.020.01
2025-07-183301.35CALL53 12122.2FALSE0.170.14
2025-07-183400.43CALL2 8621.59FALSE-0.09-0.17
2025-07-183500.5CALL0 12637.25FALSE00
2025-07-183600CALL0 937.11FALSE00
2025-07-183700CALL0 2741.17FALSE00
2025-07-183800CALL0 2145.02FALSE00
2025-07-183900CALL0 329.46FALSE00
2025-07-184000CALL0 851.24FALSE00
2025-07-184100CALL0 1450.55FALSE00
2025-07-184200CALL0 5253.61FALSE00
2025-07-184300CALL0 9267.75FALSE00
2025-07-184400CALL0 070.94FALSE00
2025-07-184500CALL0 11070.15FALSE00
2025-07-184600CALL0 8277.01FALSE00
2025-07-184700CALL0 172.55FALSE00
2025-07-181200.12PUT2 4105.06FALSE0.120
2025-07-181250PUT0 0141.37FALSE00
2025-07-181300PUT0 0135.63FALSE00
2025-07-181350PUT0 9130.11FALSE00
2025-07-181400PUT0 9124.79FALSE00
2025-07-181450PUT0 0119.66FALSE00
2025-07-181500PUT0 4112.13FALSE00
2025-07-181550PUT0 0109.89FALSE00
2025-07-181600PUT0 1105.24FALSE00
2025-07-181650PUT0 1100.73FALSE00
2025-07-181700.1PUT0 21477.41FALSE00
2025-07-181750PUT0 092.07FALSE00
2025-07-181800.1PUT0 19883.24FALSE00
2025-07-181850PUT0 16983.86FALSE00
2025-07-181902.45PUT0 42880.51FALSE00
2025-07-181950PUT0 2276.61FALSE00
2025-07-182000.35PUT0 3072.81FALSE00
2025-07-182100PUT0 2654.69FALSE00
2025-07-182200.75PUT0 7760.77FALSE00
2025-07-182300.57PUT0 15854.81FALSE00
2025-07-182400.7PUT0 12753.09FALSE00
2025-07-182500.83PUT3 5734.03FALSE0.830
2025-07-182601.21PUT4 6330.72FALSE0.110.1
2025-07-182701.87PUT7 14127.72FALSE-0.02-0.01
2025-07-182803.6PUT13 17826.91FALSE0.250.07
2025-07-182906.1PUT15 22425.28FALSE0.250.04
2025-07-183009.6PUT37 16123.97TRUE0.40.04
2025-07-1831015.2PUT23 3921.48TRUE15.20
2025-07-1832020.91PUT0 821.99TRUE00
2025-07-183300PUT0 020.85TRUE00
2025-07-1834039.75PUT0 042.75TRUE00
2025-07-1835055.41PUT0 048.4TRUE00
2025-07-183600PUT0 033.72TRUE00
2025-07-183700PUT0 058.28TRUE00
2025-07-183800PUT0 063.41TRUE00
2025-07-183900PUT0 067.49TRUE00
2025-07-184000PUT0 072.23TRUE00
2025-07-184100PUT0 050.37TRUE00
2025-07-184200PUT0 055.63TRUE00
2025-07-184300PUT0 083.68TRUE00
2025-07-184400PUT0 059.5TRUE00
2025-07-184500PUT0 062.36TRUE00
2025-07-184600PUT0 066.62TRUE00
2025-07-184700PUT0 098.21TRUE00
2025-07-252300CALL0 044.6TRUE00
2025-07-252350CALL0 042.68TRUE00
2025-07-252400CALL0 039.85TRUE00
2025-07-252450CALL0 037.77TRUE00
2025-07-252500CALL0 036.22TRUE00
2025-07-252550CALL0 034.98TRUE00
2025-07-252600CALL0 032.44TRUE00
2025-07-252650CALL0 031.35TRUE00
2025-07-252700CALL0 030.6TRUE00
2025-07-252750CALL0 029.81TRUE00
2025-07-252800CALL0 028.04TRUE00
2025-07-252850CALL0 027.86TRUE00
2025-07-252900CALL0 026.85TRUE00
2025-07-252950CALL0 026.59TRUE00
2025-07-253000CALL0 025.12FALSE00
2025-07-253058.81CALL1 025.07FALSE8.810
2025-07-253100CALL0 025.22FALSE00
2025-07-253150CALL0 023.26FALSE00
2025-07-253200CALL0 023.19FALSE00
2025-07-253250CALL0 023.22FALSE00
2025-07-253300CALL0 025.46FALSE00
2025-07-253350CALL0 027.82FALSE00
2025-07-253400CALL0 023.93FALSE00
2025-07-253450CALL0 032.59FALSE00
2025-07-253500CALL0 034.63FALSE00
2025-07-253550CALL0 036.59FALSE00
2025-07-253600CALL0 038.46FALSE00
2025-07-253650CALL0 040.5FALSE00
2025-07-253700CALL0 042.23FALSE00
2025-07-252300PUT0 054.71FALSE00
2025-07-252350PUT0 051.55FALSE00
2025-07-252400PUT0 048.14FALSE00
2025-07-252450PUT0 044.75FALSE00
2025-07-252500PUT0 041.39FALSE00
2025-07-252550PUT0 038.05FALSE00
2025-07-252600PUT0 032.85FALSE00
2025-07-252650PUT0 028.93FALSE00
2025-07-252700PUT0 028.04FALSE00
2025-07-252750PUT0 027.92FALSE00
2025-07-252800PUT0 026.1FALSE00
2025-07-252850PUT0 026.23FALSE00
2025-07-252900PUT0 024.19FALSE00
2025-07-252950PUT0 024.13FALSE00
2025-07-253000PUT0 023.61TRUE00
2025-07-253050PUT0 023TRUE00
2025-07-253100PUT0 022.5TRUE00
2025-07-253150PUT0 021.85TRUE00
2025-07-253200PUT0 020.63TRUE00
2025-07-253250PUT0 019.65TRUE00
2025-07-253300PUT0 020.34TRUE00
2025-07-253350PUT0 037.33TRUE00
2025-07-253400PUT0 039.15TRUE00
2025-07-253450PUT0 042.15TRUE00
2025-07-253500PUT0 044.73TRUE00
2025-07-253550PUT0 047.22TRUE00
2025-07-253600PUT0 030.22TRUE00
2025-07-253650PUT0 036.11TRUE00
2025-07-253700PUT0 034.85TRUE00
2025-09-191200CALL0 083.5TRUE00
2025-09-191250CALL0 081.75TRUE00
2025-09-191300CALL0 078.17TRUE00
2025-09-191350CALL0 068.43TRUE00
2025-09-191400CALL0 071.41TRUE00
2025-09-191450CALL0 063.36TRUE00
2025-09-191500CALL0 067.45TRUE00
2025-09-191550CALL0 062.96TRUE00
2025-09-191600CALL0 061.49TRUE00
2025-09-191650CALL0 061.13TRUE00
2025-09-191700CALL0 056.55TRUE00
2025-09-191750CALL0 056.64TRUE00
2025-09-191800CALL0 054.45TRUE00
2025-09-191850CALL0 050.85TRUE00
2025-09-191900CALL0 050.99TRUE00
2025-09-191950CALL0 148.84TRUE00
2025-09-192000CALL0 047.44TRUE00
2025-09-192100CALL0 042.86TRUE00
2025-09-192200CALL0 1243.81TRUE00
2025-09-1923073.85CALL1 539.86TRUE73.850
2025-09-192400CALL0 3335.85TRUE00
2025-09-1925056.25CALL1 1834.06TRUE56.250
2025-09-1926044.97CALL0 3432.05TRUE00
2025-09-1927038.75CALL1 4731.11TRUE38.750
2025-09-1928035.35CALL0 31829.55TRUE00
2025-09-1929025.7CALL4 21829.05TRUE25.70
2025-09-1930019.19CALL2 14728.44FALSE-0.81-0.04
2025-09-1931013.73CALL2 5026.76FALSE-1.07-0.07
2025-09-193209.7CALL0 11826.7FALSE00
2025-09-193306.37CALL0 14626.11FALSE00
2025-09-193405.2CALL0 9425.65FALSE00
2025-09-193503.6CALL0 7525.51FALSE00
2025-09-193601.85CALL0 4525.71FALSE00
2025-09-193702.17CALL0 14025.07FALSE00
2025-09-193801.61CALL0 5425.05FALSE00
2025-09-193900CALL0 226.94FALSE00
2025-09-194000CALL0 13736.61FALSE00
2025-09-194100CALL0 20638.64FALSE00
2025-09-194200CALL0 136.57FALSE00
2025-09-194300CALL0 29042.46FALSE00
2025-09-194400CALL0 932.41FALSE00
2025-09-194500CALL0 1932.05FALSE00
2025-09-194600CALL0 7248.38FALSE00
2025-09-194700CALL0 034.99FALSE00
2025-09-191200PUT0 095.5FALSE00
2025-09-191250PUT0 091.96FALSE00
2025-09-191300PUT0 688.55FALSE00
2025-09-191350PUT0 2392.61FALSE00
2025-09-191400PUT0 2967.35FALSE00
2025-09-191450PUT0 480.23FALSE00
2025-09-191500PUT0 764.58FALSE00
2025-09-191550PUT0 063.4FALSE00
2025-09-191600.7PUT0 262.06FALSE00
2025-09-191650PUT0 068.36FALSE00
2025-09-191700PUT0 1465.24FALSE00
2025-09-191750.65PUT0 560.81FALSE00
2025-09-191800PUT0 860.56FALSE00
2025-09-191850PUT0 458.36FALSE00
2025-09-191900PUT0 14549.91FALSE00
2025-09-191950PUT0 14752.91FALSE00
2025-09-192000PUT0 2746.14FALSE00
2025-09-192100PUT0 12849.64FALSE00
2025-09-192201.6PUT3 55739.29FALSE1.60
2025-09-192303.1PUT0 3537.94FALSE00
2025-09-192402.95PUT0 12934.9FALSE00
2025-09-192500PUT0 4833.17FALSE00
2025-09-192604.4PUT2 44530.19FALSE4.40
2025-09-192707.68PUT0 15530.28FALSE00
2025-09-1928011.04PUT0 13729.06FALSE00
2025-09-1929013.57PUT0 10628.27FALSE00
2025-09-1930019.7PUT0 5127.59TRUE00
2025-09-193100PUT0 1926.82TRUE00
2025-09-1932027.3PUT0 325.72TRUE00
2025-09-193300PUT0 025.11TRUE00
2025-09-193400PUT0 024.34TRUE00
2025-09-1935050PUT0 1029.14TRUE00
2025-09-193600PUT0 037.41TRUE00
2025-09-193700PUT0 040.81TRUE00
2025-09-193800PUT0 042.74TRUE00
2025-09-193900PUT0 047.09TRUE00
2025-09-194000PUT0 034.79TRUE00
2025-09-194100PUT0 052.84TRUE00
2025-09-194200PUT0 040.02TRUE00
2025-09-194300PUT0 042.22TRUE00
2025-09-194400PUT0 044.99TRUE00
2025-09-194500PUT0 063.1TRUE00
2025-09-194600PUT0 065.45TRUE00
2025-09-194700PUT0 067.43TRUE00
2025-10-171200CALL0 073.62TRUE00
2025-10-171250CALL0 074.33TRUE00
2025-10-171300CALL0 070.85TRUE00
2025-10-171350CALL0 067.52TRUE00
2025-10-171400CALL0 065.03TRUE00
2025-10-171450CALL0 063.28TRUE00
2025-10-171500CALL0 063.21TRUE00
2025-10-171550CALL0 059.17TRUE00
2025-10-171600CALL0 058.43TRUE00
2025-10-171650CALL0 057.5TRUE00
2025-10-171700CALL0 055.19TRUE00
2025-10-171750CALL0 052.54TRUE00
2025-10-171800CALL0 051.86TRUE00
2025-10-171850CALL0 048.96TRUE00
2025-10-171900CALL0 047.5TRUE00
2025-10-171950CALL0 144.75TRUE00
2025-10-172000CALL0 044.2TRUE00
2025-10-172100CALL0 341.35TRUE00
2025-10-172200CALL0 538.75TRUE00
2025-10-172300CALL0 336.96TRUE00
2025-10-172400CALL0 335.53TRUE00
2025-10-172500CALL0 133.23TRUE00
2025-10-1726048CALL0 1930.19TRUE00
2025-10-1727039.5CALL0 631.48TRUE00
2025-10-1728034CALL0 1329.18TRUE00
2025-10-1729024.5CALL0 5828.48TRUE00
2025-10-1730022.54CALL1 4527.92FALSE0.240.01
2025-10-1731017.1CALL1 8827.91FALSE17.10
2025-10-1732012.9CALL1 4427.21FALSE-0.2-0.02
2025-10-173308.3CALL0 5526.02FALSE00
2025-10-173406.2CALL0 3225.49FALSE00
2025-10-173504.7CALL1 13225.53FALSE4.70
2025-10-173603.22CALL1 7325.2FALSE3.220
2025-10-173700CALL0 024.73FALSE00
2025-10-173800CALL0 024.89FALSE00
2025-10-173900CALL0 326.07FALSE00
2025-10-174000CALL0 1526.15FALSE00
2025-10-174100CALL0 025.99FALSE00
2025-10-174200CALL0 032.96FALSE00
2025-10-174300CALL0 032.74FALSE00
2025-10-171200PUT0 086.58FALSE00
2025-10-171250PUT0 083.11FALSE00
2025-10-171300PUT0 2676FALSE00
2025-10-171350PUT0 2864.61FALSE00
2025-10-171400PUT0 1063.18FALSE00
2025-10-171450PUT0 1371.63FALSE00
2025-10-171500PUT0 369.74FALSE00
2025-10-171550.55PUT0 157.89FALSE00
2025-10-171600PUT0 064.3FALSE00
2025-10-171650PUT0 061.97FALSE00
2025-10-171700PUT0 057.76FALSE00
2025-10-171750PUT0 057.12FALSE00
2025-10-171800PUT0 047.98FALSE00
2025-10-171850PUT0 556.7FALSE00
2025-10-171900PUT0 645.22FALSE00
2025-10-171950PUT0 3343.42FALSE00
2025-10-172001.62PUT0 1342.12FALSE00
2025-10-172100PUT0 35638.95FALSE00
2025-10-172202.25PUT0 10037.77FALSE00
2025-10-172303.17PUT0 1736.08FALSE00
2025-10-172400PUT0 1335.15FALSE00
2025-10-172505.5PUT0 2532.76FALSE00
2025-10-172605.75PUT0 8930.8FALSE00
2025-10-172707.85PUT0 7129.79FALSE00
2025-10-1728013.12PUT0 7128.78FALSE00
2025-10-1729014.3PUT1 4428.07FALSE14.30
2025-10-1730018.6PUT2 5627.42TRUE0.60.03
2025-10-1731024.8PUT0 2226.75TRUE00
2025-10-1732031.2PUT0 926.55TRUE00
2025-10-1733034.6PUT0 125.11TRUE00
2025-10-173400PUT0 024.58TRUE00
2025-10-173500PUT0 023.73TRUE00
2025-10-173600PUT0 023.56TRUE00
2025-10-173700PUT0 036.34TRUE00
2025-10-173800PUT0 040.38TRUE00
2025-10-173900PUT0 031.73TRUE00
2025-10-174000PUT0 045.12TRUE00
2025-10-174100PUT0 036.2TRUE00
2025-10-174200PUT0 050.36TRUE00
2025-10-174300PUT0 039.41TRUE00
2026-01-161000CALL0 474.06TRUE00
2026-01-161050CALL0 070.66TRUE00
2026-01-161100CALL0 3068.59TRUE00
2026-01-161150CALL0 066.04TRUE00
2026-01-161200CALL0 1265.07TRUE00
2026-01-161250CALL0 064.39TRUE00
2026-01-161300CALL0 060.33TRUE00
2026-01-161350CALL0 158.89TRUE00
2026-01-161400CALL0 356.69TRUE00
2026-01-161450CALL0 055.96TRUE00
2026-01-161500CALL0 153.84TRUE00
2026-01-161550CALL0 252.7TRUE00
2026-01-161600CALL0 050.95TRUE00
2026-01-161650CALL0 249.23TRUE00
2026-01-161700CALL0 347.78TRUE00
2026-01-161750CALL0 546.1TRUE00
2026-01-161800CALL0 145.33TRUE00
2026-01-161850CALL0 243.86TRUE00
2026-01-161900CALL0 442.4TRUE00
2026-01-161950CALL0 041.12TRUE00
2026-01-16200105.4CALL0 2138.05TRUE00
2026-01-162100CALL0 1137.91TRUE00
2026-01-162200CALL0 735.4TRUE00
2026-01-162300CALL0 24835.01TRUE00
2026-01-162400CALL0 5834.27TRUE00
2026-01-1625059.3CALL0 16333.01TRUE00
2026-01-1626051.77CALL0 9031.7TRUE00
2026-01-1627048.3CALL3 33130.95TRUE48.30
2026-01-1628041.94CALL0 6729.74TRUE00
2026-01-1629033.5CALL0 16129.4TRUE00
2026-01-1630033.16CALL0 28728.53FALSE00
2026-01-1631024.9CALL0 20728.16FALSE00
2026-01-1632020.07CALL0 48827.62FALSE00
2026-01-1633017.1CALL0 30327.42FALSE00
2026-01-1634014.6CALL0 48927.21FALSE00
2026-01-1635010.5CALL4 15826.62FALSE-0.7-0.06
2026-01-163608.5CALL3 10626.66FALSE-0.3-0.03
2026-01-163706.7CALL0 43226.34FALSE00
2026-01-163805.1CALL2 16426.1FALSE5.10
2026-01-163904.2CALL0 14825.88FALSE00
2026-01-164003CALL1 40325.78FALSE30
2026-01-164100CALL0 5825.71FALSE00
2026-01-164200CALL0 2325.64FALSE00
2026-01-164300CALL0 427.63FALSE00
2026-01-164400CALL0 226.2FALSE00
2026-01-164500CALL0 229.06FALSE00
2026-01-164600CALL0 1530.23FALSE00
2026-01-164700.6CALL0 2831.84FALSE00
2026-01-161000.15PUT0 9165.47FALSE00
2026-01-161050PUT0 62173.77FALSE00
2026-01-161100PUT0 2164.99FALSE00
2026-01-161150PUT0 1968.66FALSE00
2026-01-161200PUT0 2174.83FALSE00
2026-01-161250PUT0 2772.35FALSE00
2026-01-161300PUT0 2670.37FALSE00
2026-01-161350PUT0 1753.73FALSE00
2026-01-161400PUT0 752.07FALSE00
2026-01-161450PUT0 1551.98FALSE00
2026-01-161500PUT0 1649.87FALSE00
2026-01-161550PUT0 2648.21FALSE00
2026-01-161600PUT0 5347.45FALSE00
2026-01-161650PUT0 8546.12FALSE00
2026-01-161700PUT0 10244.77FALSE00
2026-01-161750PUT0 1043.28FALSE00
2026-01-161800PUT0 31042.05FALSE00
2026-01-161850PUT0 2940.92FALSE00
2026-01-161900PUT0 3939.42FALSE00
2026-01-161950PUT0 14839.16FALSE00
2026-01-162002.65PUT0 40538.18FALSE00
2026-01-162102.94PUT0 24936.74FALSE00
2026-01-162204.27PUT0 35435.08FALSE00
2026-01-162304.77PUT0 51833.18FALSE00
2026-01-162407.1PUT0 45330.83FALSE00
2026-01-162507.5PUT8 25630.89FALSE00
2026-01-162609.6PUT1 43930.11FALSE0.20.02
2026-01-1627012.1PUT90 61830.15FALSE-0.3-0.02
2026-01-1628015PUT0 20129.31FALSE00
2026-01-1629018.6PUT0 28228.39FALSE00
2026-01-1630023.5PUT2 46327.8TRUE0.70.03
2026-01-1631028PUT1 12626.75TRUE280
2026-01-1632034.5PUT0 11326.98TRUE00
2026-01-1633040PUT0 1727.55TRUE00
2026-01-163400PUT0 3526.49TRUE00
2026-01-163500PUT0 526.82TRUE00
2026-01-163600PUT0 025.98TRUE00
2026-01-163700PUT0 025.33TRUE00
2026-01-163800PUT0 024.6TRUE00
2026-01-163900PUT0 026.85TRUE00
2026-01-164000PUT0 038.15TRUE00
2026-01-164100PUT0 030.56TRUE00
2026-01-164200PUT0 042.25TRUE00
2026-01-164300PUT0 044.19TRUE00
2026-01-164400PUT0 036.01TRUE00
2026-01-164500PUT0 047.88TRUE00
2026-01-164600PUT0 038.87TRUE00
2026-01-164700PUT0 051.34TRUE00
2026-03-201200CALL0 059.11TRUE00
2026-03-201250CALL0 058.12TRUE00
2026-03-201300CALL0 055.72TRUE00
2026-03-201350CALL0 054.71TRUE00
2026-03-201400CALL0 052.45TRUE00
2026-03-201450CALL0 151.7TRUE00
2026-03-201500CALL0 850.09TRUE00
2026-03-201550CALL0 048.99TRUE00
2026-03-201600CALL0 047.41TRUE00
2026-03-201650CALL0 046.07TRUE00
2026-03-201700CALL0 144.93TRUE00
2026-03-201750CALL0 043.77TRUE00
2026-03-201800CALL0 042.06TRUE00
2026-03-201850CALL0 041.07TRUE00
2026-03-201900CALL0 040.65TRUE00
2026-03-201950CALL0 140.52TRUE00
2026-03-202000CALL0 838.82TRUE00
2026-03-202100CALL0 537.97TRUE00
2026-03-202200CALL0 335.72TRUE00
2026-03-202300CALL0 034.89TRUE00
2026-03-202400CALL0 133.74TRUE00
2026-03-2025066.5CALL0 532.54TRUE00
2026-03-2026061.1CALL0 231.96TRUE00
2026-03-202700CALL0 3830.77TRUE00
2026-03-2028044CALL0 3230.51TRUE00
2026-03-202900CALL0 5631.26TRUE00
2026-03-2030034.6CALL0 2629.33FALSE00
2026-03-2031029.6CALL0 1229.04FALSE00
2026-03-2032027.1CALL0 3128.12FALSE00
2026-03-2033021.82CALL0 5327.71FALSE00
2026-03-2034020CALL0 7627.4FALSE00
2026-03-2035015.8CALL0 14726.9FALSE00
2026-03-2036012.5CALL0 3126.81FALSE00
2026-03-203700CALL0 4526.25FALSE00
2026-03-203808CALL0 5926.25FALSE00
2026-03-203906.9CALL0 625.59FALSE00
2026-03-204000CALL0 1224.78FALSE00
2026-03-204100CALL0 226.26FALSE00
2026-03-204200CALL0 126.69FALSE00
2026-03-204300CALL0 126.87FALSE00
2026-03-204400CALL0 126.57FALSE00
2026-03-204500CALL0 2928.42FALSE00
2026-03-204600CALL0 127.68FALSE00
2026-03-204700CALL0 431.58FALSE00
2026-03-201200PUT0 068.21FALSE00
2026-03-201250PUT0 065.94FALSE00
2026-03-201301.5PUT0 151.7FALSE00
2026-03-201350PUT0 761.39FALSE00
2026-03-201400PUT0 159.23FALSE00
2026-03-201450PUT0 157.25FALSE00
2026-03-201500PUT0 055.32FALSE00
2026-03-201550PUT0 051.42FALSE00
2026-03-201600PUT0 13851.89FALSE00
2026-03-201650PUT0 148.55FALSE00
2026-03-201700PUT0 448.58FALSE00
2026-03-201750PUT0 045.78FALSE00
2026-03-201800PUT0 6445.45FALSE00
2026-03-201850PUT0 343.92FALSE00
2026-03-201900PUT0 8940.53FALSE00
2026-03-201953.6PUT0 441.16FALSE00
2026-03-202000PUT0 8337.71FALSE00
2026-03-202100PUT0 1037.44FALSE00
2026-03-202200PUT0 1933.26FALSE00
2026-03-202307.3PUT0 1336.31FALSE00
2026-03-202409PUT0 1232.86FALSE00
2026-03-202509.9PUT1 831.3FALSE9.90
2026-03-2026012.4PUT0 5231.09FALSE00
2026-03-2027016.7PUT0 731.31FALSE00
2026-03-2028020.1PUT0 630.43FALSE00
2026-03-2029024.1PUT0 2629.52FALSE00
2026-03-2030026.4PUT0 2829.03TRUE00
2026-03-2031032.1PUT0 428.18TRUE00
2026-03-203200PUT0 1928.17TRUE00
2026-03-203300PUT0 028.17TRUE00
2026-03-203400PUT0 027.46TRUE00
2026-03-203500PUT0 027.1TRUE00
2026-03-203600PUT0 025.64TRUE00
2026-03-203700PUT0 025.47TRUE00
2026-03-203800PUT0 025.23TRUE00
2026-03-203900PUT0 025.58TRUE00
2026-03-204000PUT0 027.12TRUE00
2026-03-204100PUT0 028.82TRUE00
2026-03-204200PUT0 030.69TRUE00
2026-03-204300PUT0 032.04TRUE00
2026-03-204400PUT0 034.29TRUE00
2026-03-204500PUT0 035.31TRUE00
2026-03-204600PUT0 036.51TRUE00
2026-03-204700PUT0 038.18TRUE00
2026-06-181200CALL0 054.99TRUE00
2026-06-181250CALL0 054.44TRUE00
2026-06-181300CALL0 053.28TRUE00
2026-06-181350CALL0 050.71TRUE00
2026-06-181400CALL0 049.84TRUE00
2026-06-181450CALL0 049.31TRUE00
2026-06-181500CALL0 047.94TRUE00
2026-06-181550CALL0 047.62TRUE00
2026-06-181600CALL0 045.07TRUE00
2026-06-181650CALL0 044.39TRUE00
2026-06-181700CALL0 043.35TRUE00
2026-06-181750CALL0 042.43TRUE00
2026-06-181800CALL0 041.22TRUE00
2026-06-181850CALL0 040.51TRUE00
2026-06-181900CALL0 039.51TRUE00
2026-06-181950CALL0 039.56TRUE00
2026-06-182000CALL0 038.37TRUE00
2026-06-182100CALL0 037.16TRUE00
2026-06-182200CALL0 035.56TRUE00
2026-06-182300CALL0 034.45TRUE00
2026-06-182400CALL0 033.36TRUE00
2026-06-1825073.85CALL1 934.66TRUE73.850
2026-06-1826066.3CALL2 733.28TRUE-1-0.01
2026-06-182700CALL0 1531.3TRUE00
2026-06-1828052.5CALL0 2330.79TRUE00
2026-06-1829049.61CALL0 14730.4TRUE00
2026-06-1830042.3CALL0 5429.64FALSE00
2026-06-1831037.93CALL0 4128.9FALSE00
2026-06-1832032.3CALL0 40428.84FALSE00
2026-06-1833028CALL0 3628.78FALSE00
2026-06-1834024.8CALL0 4328.25FALSE00
2026-06-1835021.7CALL0 6228.03FALSE00
2026-06-183600CALL0 1527.78FALSE00
2026-06-1837013.8CALL0 527.5FALSE00
2026-06-1838012.8CALL0 5827.41FALSE00
2026-06-1839010CALL0 326.48FALSE00
2026-06-184008.6CALL0 16427.01FALSE00
2026-06-184107.3CALL0 6327.44FALSE00
2026-06-184206.79CALL1 327.25FALSE6.790
2026-06-184300CALL0 626.82FALSE00
2026-06-184404.94CALL1 127.24FALSE4.940
2026-06-184500CALL0 126.27FALSE00
2026-06-184600CALL0 225.71FALSE00
2026-06-184700CALL0 426.24FALSE00
2026-06-181200PUT0 057.67FALSE00
2026-06-181251.6PUT0 4055.8FALSE00
2026-06-181300PUT0 153.99FALSE00
2026-06-181350PUT0 153.31FALSE00
2026-06-181400PUT0 050.54FALSE00
2026-06-181450PUT0 1049.18FALSE00
2026-06-181500PUT0 047.55FALSE00
2026-06-181550PUT0 046.24FALSE00
2026-06-181600PUT0 743FALSE00
2026-06-181652.87PUT0 4143.55FALSE00
2026-06-181700PUT0 7344.37FALSE00
2026-06-181750PUT0 1342.99FALSE00
2026-06-181800PUT0 040.15FALSE00
2026-06-181850PUT0 2940.83FALSE00
2026-06-181900PUT0 038.15FALSE00
2026-06-181950PUT0 737.21FALSE00
2026-06-182000PUT0 11836.81FALSE00
2026-06-182100PUT0 334.81FALSE00
2026-06-182208.3PUT0 3135.23FALSE00
2026-06-1823010PUT0 833.26FALSE00
2026-06-1824012PUT0 17932.15FALSE00
2026-06-1825014.4PUT0 37831.6FALSE00
2026-06-1826017.1PUT0 16731.1FALSE00
2026-06-1827020.2PUT0 5830.53FALSE00
2026-06-1828022.6PUT0 43929.69FALSE00
2026-06-1829027.8PUT0 14229.27FALSE00
2026-06-1830031.7PUT0 6829.24TRUE00
2026-06-1831035PUT8 8528.17TRUE-0.1-0
2026-06-1832040.1PUT0 2528.16TRUE00
2026-06-183300PUT0 028.03TRUE00
2026-06-183400PUT0 026.04TRUE00
2026-06-183500PUT0 026.99TRUE00
2026-06-1836067.8PUT0 126.84TRUE00
2026-06-183700PUT0 026.59TRUE00
2026-06-183800PUT0 124.5TRUE00
2026-06-183900PUT0 025.61TRUE00
2026-06-184000PUT0 025.76TRUE00
2026-06-184100PUT0 027.33TRUE00
2026-06-184200PUT0 028.84TRUE00
2026-06-184300PUT0 030.3TRUE00
2026-06-184400PUT0 031.71TRUE00
2026-06-184500PUT0 033.08TRUE00
2026-06-184600PUT0 034.41TRUE00
2026-06-184700PUT0 035.71TRUE00
2026-09-181500CALL0 045.71TRUE00
2026-09-181550CALL0 044.68TRUE00
2026-09-181600CALL0 043.09TRUE00
2026-09-181650CALL0 042.59TRUE00
2026-09-181700CALL0 042.72TRUE00
2026-09-181750CALL0 041.61TRUE00
2026-09-181800CALL0 040.5TRUE00
2026-09-181850CALL0 039.88TRUE00
2026-09-181900CALL0 039.13TRUE00
2026-09-181950CALL0 038.07TRUE00
2026-09-182000CALL0 037.77TRUE00
2026-09-182100CALL0 036.94TRUE00
2026-09-182200CALL0 035.59TRUE00
2026-09-182300CALL0 034.59TRUE00
2026-09-182400CALL0 032.99TRUE00
2026-09-182500CALL0 033.13TRUE00
2026-09-182600CALL0 032.76TRUE00
2026-09-182700CALL0 032.24TRUE00
2026-09-182800CALL0 031.43TRUE00
2026-09-182900CALL0 030.79TRUE00
2026-09-1830047CALL0 130.5FALSE00
2026-09-1831041.75CALL1 029.71FALSE41.750
2026-09-183200CALL0 029.55FALSE00
2026-09-183300CALL0 028.25FALSE00
2026-09-183400CALL0 028.3FALSE00
2026-09-183500CALL0 028.6FALSE00
2026-09-183600CALL0 028.6FALSE00
2026-09-183700CALL0 028.63FALSE00
2026-09-183800CALL0 027.96FALSE00
2026-09-183900CALL0 028.57FALSE00
2026-09-184000CALL0 027.31FALSE00
2026-09-184100CALL0 028.5FALSE00
2026-09-184200CALL0 027.17FALSE00
2026-09-184300CALL0 028.3FALSE00
2026-09-184408.85CALL0 027.29FALSE00
2026-09-181500PUT0 044.76FALSE00
2026-09-181550PUT0 043.49FALSE00
2026-09-181600PUT0 040.24FALSE00
2026-09-181650PUT0 041.21FALSE00
2026-09-181700PUT0 040.17FALSE00
2026-09-181750PUT0 039.19FALSE00
2026-09-181800PUT0 038.31FALSE00
2026-09-181850PUT0 037.41FALSE00
2026-09-181900PUT0 036.64FALSE00
2026-09-181950PUT0 035.84FALSE00
2026-09-182007.57PUT0 035.01FALSE00
2026-09-182100PUT0 033.67FALSE00
2026-09-182200PUT0 032.88FALSE00
2026-09-182300PUT0 030.94FALSE00
2026-09-182400PUT0 033.34FALSE00
2026-09-182500PUT0 031.32FALSE00
2026-09-182600PUT0 031.52FALSE00
2026-09-182700PUT0 030.94FALSE00
2026-09-182800PUT0 029.49FALSE00
2026-09-182900PUT0 029.91FALSE00
2026-09-183000PUT0 030.58TRUE00
2026-09-183100PUT0 028.82TRUE00
2026-09-183200PUT0 028.89TRUE00
2026-09-183300PUT0 028.37TRUE00
2026-09-183400PUT0 026.89TRUE00
2026-09-183500PUT0 026.63TRUE00
2026-09-183600PUT0 027.4TRUE00
2026-09-183700PUT0 025.76TRUE00
2026-09-183800PUT0 025.35TRUE00
2026-09-183900PUT0 025.08TRUE00
2026-09-184000PUT0 025.89TRUE00
2026-09-184100PUT0 026.06TRUE00
2026-09-184200PUT0 027.48TRUE00
2026-09-184300PUT0 028.85TRUE00
2026-09-184400PUT0 030.18TRUE00
2027-01-151200CALL0 050.53TRUE00
2027-01-151250CALL0 049.24TRUE00
2027-01-151300CALL0 047.97TRUE00
2027-01-151350CALL0 048.2TRUE00
2027-01-151400CALL0 046.9TRUE00
2027-01-151450CALL0 045.63TRUE00
2027-01-151500CALL0 044.26TRUE00
2027-01-151550CALL0 043.16TRUE00
2027-01-151600CALL0 243.05TRUE00
2027-01-151650CALL0 041.72TRUE00
2027-01-15170140.66CALL0 541.39TRUE00
2027-01-151750CALL0 237.97TRUE00
2027-01-151800CALL0 040TRUE00
2027-01-151850CALL0 339.35TRUE00
2027-01-151900CALL0 037.02TRUE00
2027-01-151950CALL0 038.32TRUE00
2027-01-152000CALL0 137.71TRUE00
2027-01-152100CALL0 036.64TRUE00
2027-01-152200CALL0 135.49TRUE00
2027-01-152300CALL0 533.72TRUE00
2027-01-152400CALL0 534.12TRUE00
2027-01-152500CALL0 1732.36TRUE00
2027-01-1526077.5CALL0 1231.98TRUE00
2027-01-1527073.5CALL0 1231.99TRUE00
2027-01-1528065.55CALL0 6331.47TRUE00
2027-01-152900CALL0 730.87TRUE00
2027-01-1530054.05CALL0 1130.96FALSE00
2027-01-153100CALL0 1529.87FALSE00
2027-01-1532043.4CALL0 1129.49FALSE00
2027-01-153300CALL0 5129.69FALSE00
2027-01-1534035.9CALL0 228.86FALSE00
2027-01-153500CALL0 1928.54FALSE00
2027-01-1536031.5CALL0 9528.24FALSE00
2027-01-1537025.3CALL0 1928.21FALSE00
2027-01-153800CALL0 328.32FALSE00
2027-01-1539021CALL4 028.25FALSE210
2027-01-1540018.6CALL2 327.99FALSE18.60
2027-01-1541016.2CALL0 527.9FALSE00
2027-01-1542016CALL0 8627.52FALSE00
2027-01-154300CALL0 227.67FALSE00
2027-01-154400CALL0 127.41FALSE00
2027-01-1545010.4CALL0 527.37FALSE00
2027-01-154600CALL0 1826.8FALSE00
2027-01-154707.99CALL0 9027.37FALSE00
2027-01-151200PUT0 30249.23FALSE00
2027-01-151252.82PUT0 4147.9FALSE00
2027-01-151303PUT0 246.6FALSE00
2027-01-151351.57PUT1 1538.73FALSE-1.74-0.53
2027-01-151402.13PUT1 439.57FALSE-1.66-0.44
2027-01-151450PUT0 343.07FALSE00
2027-01-151503.75PUT0 1642.05FALSE00
2027-01-151550PUT0 240.15FALSE00
2027-01-151604.39PUT0 638.63FALSE00
2027-01-151650PUT0 737.45FALSE00
2027-01-151705.58PUT0 1837.85FALSE00
2027-01-151754.88PUT1 337.99FALSE-0.41-0.08
2027-01-151805.94PUT1 1137.24FALSE0.020
2027-01-151855.67PUT0 236.94FALSE00
2027-01-151900PUT0 035.65FALSE00
2027-01-151950PUT0 635.02FALSE00
2027-01-152009.25PUT0 2734.28FALSE00
2027-01-152100PUT0 934.04FALSE00
2027-01-152200PUT0 6532.9FALSE00
2027-01-152300PUT0 2233.62FALSE00
2027-01-1524016.8PUT0 3132.77FALSE00
2027-01-152500PUT0 1832.4FALSE00
2027-01-1526023.05PUT0 531.74FALSE00
2027-01-152700PUT0 12331.41FALSE00
2027-01-152800PUT0 830.24FALSE00
2027-01-152900PUT0 6629.86FALSE00
2027-01-153000PUT0 729.02TRUE00
2027-01-153100PUT0 428.78TRUE00
2027-01-153200PUT0 14928.4TRUE00
2027-01-153300PUT0 1829.04TRUE00
2027-01-153400PUT0 128.7TRUE00
2027-01-153500PUT0 1328.2TRUE00
2027-01-153600PUT0 027.86TRUE00
2027-01-153700PUT0 027.69TRUE00
2027-01-153800PUT0 026.35TRUE00
2027-01-153900PUT0 026.05TRUE00
2027-01-154000PUT0 026.1TRUE00
2027-01-154100PUT0 027.17TRUE00
2027-01-154200PUT0 026.13TRUE00
2027-01-154300PUT0 027.54TRUE00
2027-01-154400PUT0 028.79TRUE00
2027-01-154500PUT0 030TRUE00
2027-01-154600PUT0 031.17TRUE00
2027-01-154700PUT0 032.31TRUE00
2027-06-171400CALL0 044.85TRUE00
2027-06-171450CALL0 044.82TRUE00
2027-06-171500CALL0 043.43TRUE00
2027-06-171550CALL0 043.1TRUE00
2027-06-17160155.76CALL0 242.53TRUE00
2027-06-171650CALL0 142.17TRUE00
2027-06-171700CALL0 040.28TRUE00
2027-06-171750CALL0 040.12TRUE00
2027-06-171800CALL0 039.54TRUE00
2027-06-171850CALL0 038.86TRUE00
2027-06-171900CALL0 038.93TRUE00
2027-06-171950CALL0 036.02TRUE00
2027-06-172000CALL0 037.55TRUE00
2027-06-172100CALL0 036.59TRUE00
2027-06-172200CALL0 035.51TRUE00
2027-06-172300CALL0 034.92TRUE00
2027-06-17240100.15CALL0 134.39TRUE00
2027-06-172500CALL0 032.93TRUE00
2027-06-172600CALL0 033.49TRUE00
2027-06-1727079.3CALL0 133.57TRUE00
2027-06-1728070.49CALL0 131.53TRUE00
2027-06-1729069.74CALL0 131.64TRUE00
2027-06-173000CALL0 831.02FALSE00
2027-06-1731054.65CALL0 930.67FALSE00
2027-06-1732053.29CALL0 930.89FALSE00
2027-06-1733051.6CALL0 130.51FALSE00
2027-06-1734043.23CALL0 12530.29FALSE00
2027-06-1735039.96CALL0 1229.96FALSE00
2027-06-173600CALL0 129.7FALSE00
2027-06-173700CALL0 129.73FALSE00
2027-06-173800CALL0 028.53FALSE00
2027-06-173900CALL0 029.15FALSE00
2027-06-174000CALL0 128.6FALSE00
2027-06-174100CALL0 028.9FALSE00
2027-06-174200CALL0 027.93FALSE00
2027-06-174300CALL0 028.42FALSE00
2027-06-1744017.8CALL1 128.36FALSE17.80
2027-06-171400PUT0 241.79FALSE00
2027-06-171450PUT0 040.83FALSE00
2027-06-171504.4PUT0 239.99FALSE00
2027-06-171550PUT0 039.09FALSE00
2027-06-171600PUT0 039.05FALSE00
2027-06-171650PUT0 036.68FALSE00
2027-06-171706.96PUT0 036.6FALSE00
2027-06-171750PUT0 035.94FALSE00
2027-06-171800PUT0 037.32FALSE00
2027-06-171850PUT0 035.21FALSE00
2027-06-171909.3PUT2 035.97FALSE9.30
2027-06-171950PUT0 034.54FALSE00
2027-06-1720010.54PUT0 235.27FALSE00
2027-06-172100PUT0 534.96FALSE00
2027-06-172200PUT0 1135.18FALSE00
2027-06-172300PUT0 032.54FALSE00
2027-06-1724020.08PUT0 131.88FALSE00
2027-06-172500PUT0 131.4FALSE00
2027-06-172600PUT0 032.21FALSE00
2027-06-172700PUT0 331.09FALSE00
2027-06-172800PUT0 030.44FALSE00
2027-06-172900PUT0 330.04FALSE00
2027-06-1730043.92PUT0 13829.67TRUE00
2027-06-173100PUT0 030.09TRUE00
2027-06-173200PUT0 028.96TRUE00
2027-06-173300PUT0 029.35TRUE00
2027-06-1734065.62PUT0 12528.02TRUE00
2027-06-173500PUT0 029.01TRUE00
2027-06-173600PUT0 028.28TRUE00
2027-06-173700PUT0 028.1TRUE00
2027-06-173800PUT0 026.76TRUE00
2027-06-173900PUT0 026.53TRUE00
2027-06-174000PUT0 026.16TRUE00
2027-06-174100PUT0 025.53TRUE00
2027-06-174200PUT0 025.13TRUE00
2027-06-174300PUT0 026.04TRUE00
2027-06-174400PUT0 027.21TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm