MusthInsider

Latest On Autodesk, Inc (ADSK):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-26 07:16 EST	News	Autodesk, Inc. (ADSK) Q1 2024 Earnings Call Transcript	N/A
2023-05-25 17:16 EST	News	Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line	N/A
2023-05-25 17:15 EST	News	Autodesk, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-25 03:16 EST	News	Autodesk Q1 2024 Earnings Preview	N/A
2023-05-24 13:01 EST	News	Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup	N/A
2023-05-19 20:46 EST	News	Decoding Autodesk's Future Growth	N/A
2023-05-18 02:45 EST	News	Autodesk: A Compounder Bargain	N/A
2023-04-17 18:16 EST	News	Autodesk's Secret Weapon: Unlocking The Power Of A Virtuous Cycle	N/A
2023-04-17 18:16 EST	News	Autodesk stock edges higher as William Blair sets new outperform rating	N/A
2023-03-31 00:31 EST	News	Autodesk: Short-Term Pain Overweigh Long-Term Bullish Outlook	N/A
2023-02-28 15:47 EST	News	Autodesk: Double Earnings Beat And A SaaS Moat	N/A
2023-02-24 14:07 EST	News	Apple And Autodesk: I'm Buying One And So Should You	N/A
2023-02-24 14:01 EST	News	Autodesk shares slide south as earnings, sales outlooks fall short	N/A
2023-02-24 00:46 EST	News	Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook	N/A
2023-02-24 00:46 EST	News	Autodesk, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 00:45 EST	News	Autodesk, Inc. (ADSK) Q4 2023 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Autodesk: What I Will Be Looking For In The Fourth Quarter	N/A
2023-02-22 22:30 EST	News	Autodesk Q4 2023 Earnings Preview	N/A
2023-01-28 06:30 EST	News	Autodesk: Niche SaaS With A Solid Moat	N/A
2023-01-11 19:32 EST	News	Autodesk: Still Bullish On Subscription Model	N/A
2022-12-15 05:19 EST	News	Autodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-09 13:47 EST	News	Autodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 12:48 EST	News	Autodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit Transcript	N/A
2022-11-29 20:00 EST	News	Autodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-29 01:01 EST	News	Autodesk: Still A Dominant Market Leader Despite Short-Term Headwinds	N/A
2022-11-28 07:01 EST	News	Autodesk Q3 Results: Weak Guidance And Shares Remain Overvalued	N/A
2022-11-24 01:48 EST	News	Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance	N/A
2022-11-24 01:47 EST	News	3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts	N/A
2022-11-24 01:47 EST	News	Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade	N/A
2022-11-23 08:47 EST	News	Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. (ADSK) Q3 2023 Earnings Call Transcript	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2022-11-21 21:46 EST	News	Autodesk Q3 2023 Earnings Preview	N/A
2022-11-17 16:46 EST	News	Autodesk: Leading Design Software With Resilient Growth And Sustainable Profitability	N/A
2022-10-26 12:17 EST	News	Autodesk: Compelling Company In The Construction Software Industry	N/A
2022-10-08 02:31 EST	News	Autodesk: Strong Product Portfolio Supports Market Share Capture	N/A
2022-10-02 18:01 EST	News	Autodesk: Building A Strong Reality Towards 2026 Targets	N/A
2022-09-27 23:16 EST	News	Autodesk announces strategic collaboration with Epic Games	N/A
2022-09-26 15:16 EST	News	Autodesk names chief marketing officer	N/A
2022-09-11 02:18 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-09 00:15 EST	News	Autodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)	N/A
2022-09-01 18:32 EST	News	Autodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A
2022-09-01 01:16 EST	News	Autodesk: Rapid Growth, High Margins And A Strong Moat	N/A
2022-08-30 00:31 EST	News	Autodesk And Bentley: Near-Term Risks But Attractive Long-Term Upside	N/A
2022-08-26 00:31 EST	News	Autodesk stock gains on Q2 beats, raised earnings outlook	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call Transcript	N/A
2022-08-24 16:15 EST	News	Autodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20M	N/A
2022-08-23 23:45 EST	News	Autodesk Q2 2023 Earnings Preview	N/A
2022-08-16 03:46 EST	News	Ahead of Autodesk's Q2, Baird says project management software seeing strong demand	N/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

See Advanced Chart

General

Name Autodesk, Inc
Symbol ADSK
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Last Split Factor2:1
Last Split Date2004-12-21
Fiscal Year EndJanuary
IPO Date1985-07-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.autodesk.com

Valuation

Trailing PE 48.43
Forward PE 54.64
Price/Sales (Trailing 12 Mt.) 15.99
Price/Book (Most Recent Quarter) 62.14
Enterprise Value Revenue 15.89
Enterprise Value EBITDA 80.01

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.95
Next Year EPS Estimate $5.17
Profit Margin 32%
Operating Margin 17%
Return on Assets 6%
Revenue 3.79 billion
Earnings Per Share $5.44
Revenue Per Share $17.28
Gross Profit 3.48 billion
Quarterly Earnings Growth 15.6%

Highlights

Market Capitalization 57.93 billion
EBITDA 736.6 million
PE Ratio 61.47
PEG Ratio 1.95
Analyst Target Price $319.33
Book Value Per Share $4.40

Share Statistics

Shares Outstanding 219.89 million
Shares Float 219.36 million
% Held by Insiders 17%
% Held by Institutions 93.34%
Shares Short 2.14 million
Shares Short Prior Month 1.95 million
Short Ratio 1.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $321.13
52 Week Low $135.52
50 Day Moving Average 286.13
200 Day Moving Average 269.41

Dividends

Dividend Date N/A
ExDividend Date 2005-03-22
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.93
Environment Score 0.28
Social Score 12.27
Governance Score 4.87
Controversy Level 0

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$1.18	$1.07	9.9%
2020-10-31	2020-11-24	$952.4 million	$1.04	$0.96	8.87%
2020-07-31	2020-08-25	$913.1 million	$0.98	$0.90	9.45%
2020-04-30	2020-05-27	$885.7 million	$0.85	$0.79	7.5%
2020-01-31	2020-02-27	$899.3 million	$0.92	$0.90	2.78%
2019-10-31	2019-11-26	$842.7 million	$0.78	$0.72	7.97%
2019-07-31	2019-08-27	$796.8 million	$0.65	$0.61	5.79%
2019-04-30	2019-05-23	$735.5 million	$0.45	$0.47	-3.56%
2019-01-31	2019-02-28	$737.3 million	$0.46	$0.42	9.39%
2018-10-31	2018-11-20	$660.9 million	$0.29	$0.27	7.61%
2018-07-31	2018-08-23	$611.7 million	$0.19	$0.16	21.41%
2018-04-30	2018-05-24	$559.9 million	$0.06	$0.03	91.08%
2018-01-31	2018-03-06	$553.8 million	-$0.09	-$0.11	20.77%
2017-10-31	2017-11-28	$515.3 million	-$0.12	-$0.13	8.12%
2017-07-31	2017-08-24	$501.8 million	-$0.11	-$0.16	30.2%
2017-04-30	2017-05-18	$485.7 million	-$0.16	-$0.23	31.27%
2017-01-31	2017-03-02	$478.8 million	-$0.28	-$0.33	15.38%
2016-10-31	2016-11-29	$489.6 million	-$0.18	-$0.24	26.2%
2016-07-31	2016-08-25	$550.7 million	$0.05	-$0.13	137.51%
2016-04-30	2016-05-19	$511.9 million	-$0.10	-$0.14	27.38%
2016-01-31	2016-02-25	$648.3 million	$0.21	$0.11	85.19%
2015-10-31	2015-11-19	$599.8 million	$0.14	$0.08	75%
2015-07-31	2015-08-27	$609.5 million	$0.19	$0.17	11.76%
2015-04-30	2015-05-19	$646.5 million	$0.30	$0.28	7.14%
2015-01-31	2015-02-26	$664.6 million	$0.25	$0.24	4.17%
2014-10-31	2014-11-20	$618 million	$0.25	$0.22	13.64%
2014-07-31	2014-08-14	$637.1 million	$0.35	$0.28	25%
2014-04-30	2014-05-15	$592.5 million	$0.32	$0.21	52.38%
2014-01-31	2014-02-26	$586.6 million	$0.40	$0.34	17.65%
2013-10-31	2013-11-21	$555.2 million	$0.41	$0.39	5.13%
2013-07-31	2013-08-22	$561.7 million	$0.45	$0.42	7.14%
2013-04-30	2013-05-16	$570.4 million	$0.42	$0.45	-6.67%
2013-01-31	2013-02-25	$606.9 million	$0.53	$0.50	6%
2012-10-31	2012-11-15	$548 million	$0.47	$0.43	9.3%
2012-07-31	2012-08-23	$568.7 million	$0.48	$0.49	-2.04%
2012-04-30	2012-05-17	$588.6 million	$0.47	$0.47	0%
2012-01-31	2012-02-23	$592.4 million	$0.46	$0.45	2.22%
2011-10-31	2011-11-15	$548.6 million	$0.44	$0.41	7.32%
2011-07-31	2011-08-18	$546.3 million	$0.44	$0.41	7.32%
2011-04-30	2011-05-19	$528.3 million	$0.40	$0.37	8.11%
2011-01-31	2011-02-24	$527.7 million	$0.35	$0.34	2.94%
2010-10-31	2010-11-18	$476.7 million	$0.32	$0.32	0%
2010-07-31	2010-08-12	$472.8 million	$0.36	$0.27	33.33%
2010-04-30	2010-05-19	$474.6 million	$0.29	$0.22	31.82%
2010-01-31	2010-02-23	$456.1 million	$0.30	$0.23	30.43%
2009-10-31	2009-11-17	$416.9 million	$0.27	$0.23	17.39%
2009-07-31	2009-08-13	$414.9 million	$0.24	$0.19	26.32%
2009-04-30	2009-05-21	$425.8 million	$0.18	$0.08	125%
2009-01-31	2009-02-26	$489.8 million	$0.31	$0.21	47.62%
2008-10-31	2008-11-20	$607.1 million	$0.56	$0.53	5.66%
2008-07-31	2008-08-14	$619.5 million	$0.56	$0.52	7.69%
2008-04-30	2008-05-15	$598.8 million	$0.50	$0.48	4.17%
2008-01-31	2008-02-26	$599.1 million	$0.52	$0.54	-3.7%
2007-10-31	2007-11-15	$538.4 million	$0.49	$0.47	4.26%
2007-07-31	2007-08-16	$525.8 million	$0.44	$0.43	2.33%
2007-04-30	2007-06-04	$508.6 million	$0.39	$0.38	2.63%
2007-01-31	2007-02-28	$497.4 million	$0.40
2006-10-31	2006-11-16	$456.8 million	$0.24
2006-07-31	2006-08-17	$449.6 million	$0.36
2006-04-30	2006-05-18	$436 million	$0.32	$0.31	3.23%
2006-01-31	2006-02-28	$419.8 million	$0.37	$0.35	5.71%
2005-10-31	2005-11-17	$381.5 million	$0.31	$0.30	3.33%
2005-07-31	2005-08-18	$376.8 million	$0.29	$0.24	20.83%
2005-04-30	2005-05-19	$359.1 million	$0.30	$0.28	7.14%
2005-01-31	2005-02-22	$356.66 million	$0.30	$0.28	7.14%
2004-10-31	2004-11-18	$300.16 million	$0.38	$0.17	123.53%
2004-07-31	2004-08-19	$279.58 million	$0.34	$0.15	126.67%
2004-04-30	2004-05-18	$297.88 million	$0.41	$0.15	173.33%
2004-01-31	2004-02-26	$295.31 million	$0.45	$0.15	200%
2003-10-31	2003-11-20	$233.86 million	$0.20	$0.07	185.71%
2003-07-31	2003-08-21	$211.71 million	$0.11	$0.05	120%
2003-04-30	2003-05-22	$210.77 million	$0.07	$0.02	250%
2003-01-31	2003-02-25	$195.52 million	$0.04	$0.03	33.33%
2002-10-31	2002-11-21	$188.7 million	$0.03	$0.02	50%
2002-07-31	2002-08-15	$211.4 million	$0.07	$0.05	40%
2002-04-30	2002-05-16	$229.33 million	$0.08	$0.07	14.29%
2002-01-31	2002-02-21	$254.03 million	$0.16	$0.13	23.08%
2001-10-31	2001-11-15	$216.36 million	$0.09	$0.09	0%
2001-07-31	2001-08-16	$231.36 million	$0.13	$0.12	8.33%
2001-04-30	2001-05-17	$245.74 million	$0.14	$0.12	16.67%
2001-01-31	2001-02-22	$243.05 million	$0.14	$0.13	7.69%
2000-10-31	2000-11-16	$229.18 million	$0.10	$0.08	25%
2000-07-31	2000-08-17	$232.84 million	$0.11	$0.10	10%
2000-04-30	2000-05-18	$231.26 million	$0.12	$0.11	9.09%
2000-01-31	2000-02-24	$220.23 million	$0.12	$0.10	20%
1999-10-31	1999-11-23		$0.07	$0.03	133.33%
1999-07-31	1999-08-26		$0.02	$0.03	-33.33%
1999-04-30	1999-05-28		$0.04	$0.04	0%
1999-01-31	1999-02-24		$0.13	$0.13	0%
1998-10-31	1998-11-19		$0.11	$0.11	0%
1998-07-31	1998-08-20		$0.14	$0.14	0%
1998-04-30	1998-05-21		$0.14	$0.13	7.69%
1998-01-31	1998-02-25		$0.15	$0.14	7.14%
1997-10-31	1997-11-20		$0.10	$0.09	11.11%
1997-07-31	1997-08-21		$0.09	$0.08	12.5%
1997-04-30	1997-05-23		$0.03	$0.03	0%
1997-01-31	1997-02-26		$0.03	$0.04	-25%
1996-10-31	1996-11-21		$0.03	$0.04	-25%
1996-07-31	1996-08-15		$0.08	$0.10	-20%
1996-04-30	1996-05-16		$0.10	$0.10	0%
1996-01-31	1996-02-21		$0.09	$0.10	-10%
1995-10-31	1995-11-16		$0.10	$0.11	-9.09%
1995-07-31	1995-08-17		$0.13	$0.13	0%
1995-04-30	1995-05-17		$0.13	$0.12	8.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	160	0	CALL	0	0	309.78	TRUE	0	0
2025-09-05	165	128.95	CALL	0	0	276.9	TRUE	0	0
2025-09-05	170	143.84	CALL	4	0	256.06	TRUE	20.11	0.16
2025-09-05	175	139.37	CALL	8	1	262.45	TRUE	20.42	0.17
2025-09-05	180	133.16	CALL	16	0	224.6	TRUE	133.16	0
2025-09-05	185	128.18	CALL	12	0	209.11	TRUE	128.18	0
2025-09-05	190	0	CALL	0	0	218.66	TRUE	0	0
2025-09-05	195	0	CALL	0	0	159.46	TRUE	0	0
2025-09-05	200	0	CALL	0	0	172.61	TRUE	0	0
2025-09-05	205	0	CALL	0	0	211.52	TRUE	0	0
2025-09-05	210	0	CALL	0	0	129.34	TRUE	0	0
2025-09-05	215	79	CALL	0	0	183.66	TRUE	0	0
2025-09-05	220	73.85	CALL	0	0	159.01	TRUE	0	0
2025-09-05	225	69.15	CALL	0	1	150.42	TRUE	0	0
2025-09-05	230	0	CALL	0	0	134.99	TRUE	0	0
2025-09-05	235	0	CALL	0	0	154.05	TRUE	0	0
2025-09-05	240	0	CALL	0	0	120.81	TRUE	0	0
2025-09-05	245	0	CALL	0	0	117.46	TRUE	0	0
2025-09-05	250	0	CALL	0	0	109.52	TRUE	0	0
2025-09-05	255	0	CALL	0	0	101.68	TRUE	0	0
2025-09-05	260	0	CALL	0	0	93.93	TRUE	0	0
2025-09-05	262.5	0	CALL	0	0	90.08	TRUE	0	0
2025-09-05	265	0	CALL	0	0	90.57	TRUE	0	0
2025-09-05	267.5	0	CALL	0	0	82.42	TRUE	0	0
2025-09-05	270	0	CALL	0	0	82.68	TRUE	0	0
2025-09-05	272.5	0	CALL	0	0	78.76	TRUE	0	0
2025-09-05	275	21.5	CALL	0	1	74.84	TRUE	0	0
2025-09-05	277.5	0	CALL	0	0	75.83	TRUE	0	0
2025-09-05	280	11.45	CALL	0	6	61.53	TRUE	0	0
2025-09-05	282.5	32	CALL	10	23	71.78	TRUE	18.6	1.39
2025-09-05	285	29.9	CALL	14	53	66.23	TRUE	18.2	1.56
2025-09-05	287.5	25.5	CALL	6	28	52.09	TRUE	15.5	1.55
2025-09-05	290	24.7	CALL	535	615	52.66	TRUE	15.7	1.74
2025-09-05	292.5	22.21	CALL	51	61	41.25	TRUE	14.14	1.75
2025-09-05	295	19.98	CALL	91	105	24.81	TRUE	12.68	1.74
2025-09-05	297.5	14	CALL	27	27	51.65	TRUE	6.88	0.97
2025-09-05	300	14.7	CALL	94	249	33.92	TRUE	9.7	1.94
2025-09-05	302.5	12.1	CALL	10	25	26.23	TRUE	8.85	2.72
2025-09-05	305	10.5	CALL	97	86	22.3	TRUE	6.55	1.66
2025-09-05	307.5	8.55	CALL	77	22	23.41	TRUE	4.75	1.25
2025-09-05	310	6.7	CALL	301	92	23.4	TRUE	3.95	1.44
2025-09-05	315	3.71	CALL	308	144	23.29	FALSE	1.26	0.51
2025-09-05	320	1.85	CALL	882	63	23.85	FALSE	0.55	0.42
2025-09-05	325	1.05	CALL	359	51	26.61	FALSE	0.16	0.18
2025-09-05	330	0.49	CALL	376	40	27.52	FALSE	-0.16	-0.25
2025-09-05	335	0.4	CALL	42	26	32.28	FALSE	-0.15	-0.27
2025-09-05	340	0.35	CALL	351	22	37.04	FALSE	-0.65	-0.65
2025-09-05	345	0.2	CALL	71	10	38.31	FALSE	-0.15	-0.43
2025-09-05	350	0.1	CALL	93	10	38.78	FALSE	-0.05	-0.33
2025-09-05	355	0.05	CALL	0	30	83.91	FALSE	0	0
2025-09-05	360	0	CALL	0	0	90.41	FALSE	0	0
2025-09-05	365	0	CALL	0	0	96.69	FALSE	0	0
2025-09-05	370	0	CALL	0	0	102.76	FALSE	0	0
2025-09-05	375	0	CALL	0	0	108.66	FALSE	0	0
2025-09-05	380	0	CALL	0	0	98.67	FALSE	0	0
2025-09-05	385	0	CALL	0	0	117.27	FALSE	0	0
2025-09-05	160	0	PUT	0	0	337.21	FALSE	0	0
2025-09-05	165	0	PUT	0	0	316.39	FALSE	0	0
2025-09-05	170	0	PUT	0	0	274.64	FALSE	0	0
2025-09-05	175	0	PUT	0	0	291.5	FALSE	0	0
2025-09-05	180	0	PUT	0	0	279.56	FALSE	0	0
2025-09-05	185	0	PUT	0	0	241.63	FALSE	0	0
2025-09-05	190	0	PUT	0	0	231.17	FALSE	0	0
2025-09-05	195	0.05	PUT	0	1	245.49	FALSE	0	0
2025-09-05	200	0	PUT	0	0	210.98	FALSE	0	0
2025-09-05	205	0	PUT	0	0	224.05	FALSE	0	0
2025-09-05	210	0	PUT	0	0	213.66	FALSE	0	0
2025-09-05	215	0	PUT	0	0	182.27	FALSE	0	0
2025-09-05	220	0	PUT	0	0	189.11	FALSE	0	0
2025-09-05	225	0.05	PUT	1	0	100.76	FALSE	0.05	0
2025-09-05	230	0	PUT	0	0	173.98	FALSE	0	0
2025-09-05	235	0.17	PUT	0	2	169.08	FALSE	0	0
2025-09-05	240	0.35	PUT	0	81	77.21	FALSE	0	0
2025-09-05	245	0.55	PUT	0	8	118.1	FALSE	0	0
2025-09-05	250	0.04	PUT	13	60	69.93	FALSE	-0.51	-0.93
2025-09-05	255	0.06	PUT	6	22	67.57	FALSE	-0.74	-0.93
2025-09-05	260	0.05	PUT	31	71	60.67	FALSE	-1.2	-0.96
2025-09-05	262.5	1.13	PUT	0	1	117.74	FALSE	0	0
2025-09-05	265	0.17	PUT	14	62	65.07	FALSE	-1.3	-0.88
2025-09-05	267.5	0.1	PUT	5	30	57.44	FALSE	-1.37	-0.93
2025-09-05	270	0.22	PUT	32	71	61.4	FALSE	-2.28	-0.91
2025-09-05	272.5	0.14	PUT	3	39	54.28	FALSE	-3.16	-0.96
2025-09-05	275	0.53	PUT	25	97	50.46	FALSE	-3.57	-0.87
2025-09-05	277.5	0.1	PUT	1	20	46.02	FALSE	-3.95	-0.98
2025-09-05	280	0.31	PUT	81	68	51.99	FALSE	-5.69	-0.95
2025-09-05	282.5	1.37	PUT	2	39	68.62	FALSE	-4.04	-0.75
2025-09-05	285	0.45	PUT	7	88	49.02	FALSE	-7.35	-0.94
2025-09-05	287.5	0.5	PUT	3	37	46.63	FALSE	-5.7	-0.92
2025-09-05	290	0.32	PUT	94	92	39.17	FALSE	-9.38	-0.97
2025-09-05	292.5	0.5	PUT	2	32	39.58	FALSE	-8.4	-0.94
2025-09-05	295	0.41	PUT	24	54	34.37	FALSE	-9.39	-0.96
2025-09-05	297.5	0.95	PUT	9	3	38.7	FALSE	0.95	0
2025-09-05	300	0.6	PUT	56	3	30.22	FALSE	-14.9	-0.96
2025-09-05	302.5	0.8	PUT	50	0	28.81	FALSE	0.8	0
2025-09-05	305	1	PUT	132	6	26.69	FALSE	-14.28	-0.93
2025-09-05	307.5	1.55	PUT	67	0	25.41	FALSE	1.55	0
2025-09-05	310	2.1	PUT	266	0	25.62	FALSE	2.1	0
2025-09-05	315	4.4	PUT	124	2	24.21	TRUE	-19.42	-0.82
2025-09-05	320	10.13	PUT	88	2	25.23	TRUE	-17.99	-0.64
2025-09-05	325	11.76	PUT	4	0	31.86	TRUE	11.76	0
2025-09-05	330	0	PUT	0	0	35.74	TRUE	0	0
2025-09-05	335	0	PUT	0	0	43.04	TRUE	0	0
2025-09-05	340	26.25	PUT	2	0	49.28	TRUE	26.25	0
2025-09-05	345	0	PUT	0	0	48.79	TRUE	0	0
2025-09-05	350	0	PUT	0	0	50.23	TRUE	0	0
2025-09-05	355	0	PUT	0	0	81.65	TRUE	0	0
2025-09-05	360	0	PUT	0	0	72.96	TRUE	0	0
2025-09-05	365	0	PUT	0	0	74.86	TRUE	0	0
2025-09-05	370	0	PUT	0	0	83.02	TRUE	0	0
2025-09-05	375	0	PUT	0	0	89.2	TRUE	0	0
2025-09-05	380	0	PUT	0	0	93.34	TRUE	0	0
2025-09-05	385	0	PUT	0	0	98.31	TRUE	0	0
2025-09-12	160	0	CALL	0	0	188.38	TRUE	0	0
2025-09-12	165	0	CALL	0	0	203.79	TRUE	0	0
2025-09-12	170	0	CALL	0	0	185.17	TRUE	0	0
2025-09-12	175	0	CALL	0	0	179.98	TRUE	0	0
2025-09-12	180	0	CALL	0	0	169.74	TRUE	0	0
2025-09-12	185	0	CALL	0	0	157.01	TRUE	0	0
2025-09-12	190	0	CALL	0	0	147.16	TRUE	0	0
2025-09-12	195	0	CALL	0	0	140.37	TRUE	0	0
2025-09-12	200	0	CALL	0	0	138.84	TRUE	0	0
2025-09-12	205	0	CALL	0	0	132.2	TRUE	0	0
2025-09-12	210	0	CALL	0	0	130	TRUE	0	0
2025-09-12	215	0	CALL	0	0	119.35	TRUE	0	0
2025-09-12	220	0	CALL	0	0	122.52	TRUE	0	0
2025-09-12	225	0	CALL	0	0	114.39	TRUE	0	0
2025-09-12	230	0	CALL	0	0	102.91	TRUE	0	0
2025-09-12	235	0	CALL	0	0	93.2	TRUE	0	0
2025-09-12	240	0	CALL	0	0	94.34	TRUE	0	0
2025-09-12	245	0	CALL	0	0	77.98	TRUE	0	0
2025-09-12	250	0	CALL	0	0	76.3	TRUE	0	0
2025-09-12	255	0	CALL	0	0	46	TRUE	0	0
2025-09-12	260	0	CALL	0	0	51.59	TRUE	0	0
2025-09-12	262.5	0	CALL	0	0	66.97	TRUE	0	0
2025-09-12	265	0	CALL	0	0	62.87	TRUE	0	0
2025-09-12	267.5	0	CALL	0	0	57.39	TRUE	0	0
2025-09-12	270	0	CALL	0	0	59.83	TRUE	0	0
2025-09-12	272.5	0	CALL	0	0	36.75	TRUE	0	0
2025-09-12	275	0	CALL	0	0	62.1	TRUE	0	0
2025-09-12	277.5	0	CALL	0	0	53.52	TRUE	0	0
2025-09-12	280	13.2	CALL	0	4	46.54	TRUE	0	0
2025-09-12	282.5	16.8	CALL	0	2	22.09	TRUE	0	0
2025-09-12	285	32.4	CALL	3	5	29.03	TRUE	17.44	1.17
2025-09-12	287.5	27.9	CALL	1	1	27.91	TRUE	14.3	1.05
2025-09-12	290	22.72	CALL	10	13	35.66	TRUE	12.22	1.16
2025-09-12	292.5	23.2	CALL	17	15	27.77	TRUE	13.55	1.4
2025-09-12	295	16.62	CALL	4	43	35.92	TRUE	8.72	1.1
2025-09-12	297.5	15.15	CALL	3	3	26.1	TRUE	7.2	0.91
2025-09-12	300	16.33	CALL	35	45	25.49	TRUE	8.93	1.21
2025-09-12	302.5	12.16	CALL	2	1	31.92	TRUE	6.11	1.01
2025-09-12	305	11.95	CALL	4	24	23.23	TRUE	5.87	0.97
2025-09-12	307.5	7.6	CALL	11	10	26.13	TRUE	3.53	0.87
2025-09-12	310	7.93	CALL	67	10	24.45	TRUE	4.03	1.03
2025-09-12	315	5.9	CALL	65	52	24.52	FALSE	3.95	2.03
2025-09-12	320	3.58	CALL	60	3	23.72	FALSE	1.68	0.88
2025-09-12	325	2.01	CALL	26	5	23.27	FALSE	0.89	0.79
2025-09-12	330	0.8	CALL	11	1	25.13	FALSE	0.3	0.6
2025-09-12	335	0.7	CALL	32	1	24.92	FALSE	0.7	0
2025-09-12	340	0.44	CALL	108	0	26.21	FALSE	0.44	0
2025-09-12	345	0.44	CALL	2	1	30.04	FALSE	0.44	0
2025-09-12	350	0	CALL	0	0	44.8	FALSE	0	0
2025-09-12	355	0	CALL	0	0	55.24	FALSE	0	0
2025-09-12	360	0	CALL	0	0	59.6	FALSE	0	0
2025-09-12	365	0	CALL	0	0	63.81	FALSE	0	0
2025-09-12	370	0	CALL	0	0	67.89	FALSE	0	0
2025-09-12	375	0	CALL	0	0	71.84	FALSE	0	0
2025-09-12	380	0	CALL	0	0	75.69	FALSE	0	0
2025-09-12	385	0	CALL	0	0	70.29	FALSE	0	0
2025-09-12	160	0	PUT	0	0	223.99	FALSE	0	0
2025-09-12	165	0	PUT	0	0	215.16	FALSE	0	0
2025-09-12	170	0	PUT	0	0	206.59	FALSE	0	0
2025-09-12	175	0	PUT	0	0	198.26	FALSE	0	0
2025-09-12	180	0	PUT	0	0	190.15	FALSE	0	0
2025-09-12	185	0	PUT	0	0	182.24	FALSE	0	0
2025-09-12	190	0	PUT	0	0	174.53	FALSE	0	0
2025-09-12	195	0	PUT	0	0	150.32	FALSE	0	0
2025-09-12	200	0	PUT	0	0	159.64	FALSE	0	0
2025-09-12	205	0	PUT	0	0	152.44	FALSE	0	0
2025-09-12	210	0	PUT	0	0	145.38	FALSE	0	0
2025-09-12	215	0	PUT	0	0	138.46	FALSE	0	0
2025-09-12	220	0	PUT	0	0	131.67	FALSE	0	0
2025-09-12	225	0	PUT	0	0	124.99	FALSE	0	0
2025-09-12	230	0	PUT	0	0	119.1	FALSE	0	0
2025-09-12	235	0	PUT	0	0	112.6	FALSE	0	0
2025-09-12	240	0	PUT	0	0	106.2	FALSE	0	0
2025-09-12	245	0.54	PUT	0	1	97.49	FALSE	0	0
2025-09-12	250	0.21	PUT	1	3	58.86	FALSE	-0.5	-0.7
2025-09-12	255	0.23	PUT	4	8	55.23	FALSE	0.23	0
2025-09-12	260	0.21	PUT	4	18	50.13	FALSE	-1.34	-0.86
2025-09-12	262.5	0	PUT	0	0	78.77	FALSE	0	0
2025-09-12	265	1.75	PUT	0	40	75.24	FALSE	0	0
2025-09-12	267.5	2.7	PUT	0	2	63.61	FALSE	0	0
2025-09-12	270	2.9	PUT	0	24	61.1	FALSE	0	0
2025-09-12	272.5	3.6	PUT	0	4	64.79	FALSE	0	0
2025-09-12	275	5.2	PUT	0	12	63.56	FALSE	0	0
2025-09-12	277.5	4.17	PUT	0	3	60.52	FALSE	0	0
2025-09-12	280	4.55	PUT	0	6	42.32	FALSE	0	0
2025-09-12	282.5	0.35	PUT	1	6	34.08	FALSE	-4.7	-0.93
2025-09-12	285	0.56	PUT	2	11	35.14	FALSE	-5.35	-0.91
2025-09-12	287.5	0	PUT	0	0	28.68	FALSE	0	0
2025-09-12	290	0.55	PUT	13	5	30.16	FALSE	-7.27	-0.93
2025-09-12	292.5	1.13	PUT	14	14	28.61	FALSE	-9.77	-0.9
2025-09-12	295	0.98	PUT	14	4	27.87	FALSE	-12.14	-0.93
2025-09-12	297.5	1.8	PUT	3	0	27.96	FALSE	1.8	0
2025-09-12	300	1.38	PUT	52	4	26.94	FALSE	1.38	0
2025-09-12	302.5	2.65	PUT	5	0	25.63	FALSE	2.65	0
2025-09-12	305	2.93	PUT	28	2	25.07	FALSE	2.93	0
2025-09-12	307.5	2.88	PUT	46	0	25.33	FALSE	2.88	0
2025-09-12	310	5	PUT	18	2	24.48	FALSE	5	0
2025-09-12	315	5.85	PUT	43	0	24.94	TRUE	5.85	0
2025-09-12	320	0	PUT	0	0	24.19	TRUE	0	0
2025-09-12	325	0	PUT	0	0	24.59	TRUE	0	0
2025-09-12	330	17.21	PUT	4	0	16.25	TRUE	17.21	0
2025-09-12	335	0	PUT	0	0	27.15	TRUE	0	0
2025-09-12	340	0	PUT	0	0	38.3	TRUE	0	0
2025-09-12	345	32	PUT	5	0	30.75	TRUE	32	0
2025-09-12	350	0	PUT	0	0	36.13	TRUE	0	0
2025-09-12	355	0	PUT	0	0	42.75	TRUE	0	0
2025-09-12	360	0	PUT	0	0	45.81	TRUE	0	0
2025-09-12	365	0	PUT	0	0	55.23	TRUE	0	0
2025-09-12	370	0	PUT	0	0	53.72	TRUE	0	0
2025-09-12	375	0	PUT	0	0	46.7	TRUE	0	0
2025-09-12	380	0	PUT	0	0	58.82	TRUE	0	0
2025-09-12	385	0	PUT	0	0	62.05	TRUE	0	0
2025-09-19	120	0	CALL	0	0	219.13	TRUE	0	0
2025-09-19	125	0	CALL	0	0	203.31	TRUE	0	0
2025-09-19	130	0	CALL	0	0	191.25	TRUE	0	0
2025-09-19	135	0	CALL	0	0	196.52	TRUE	0	0
2025-09-19	140	0	CALL	0	0	179.27	TRUE	0	0
2025-09-19	145	0	CALL	0	0	178.05	TRUE	0	0
2025-09-19	150	0	CALL	0	0	157.7	TRUE	0	0
2025-09-19	155	0	CALL	0	0	154.51	TRUE	0	0
2025-09-19	160	0	CALL	0	0	147.91	TRUE	0	0
2025-09-19	165	0	CALL	0	0	147.49	TRUE	0	0
2025-09-19	170	0	CALL	0	0	150.8	TRUE	0	0
2025-09-19	175	0	CALL	0	0	132.24	TRUE	0	0
2025-09-19	180	120.6	CALL	0	3	136	TRUE	0	0
2025-09-19	185	98.5	CALL	0	2	123.15	TRUE	0	0
2025-09-19	190	0	CALL	0	0	112.24	TRUE	0	0
2025-09-19	195	0	CALL	0	1	114.22	TRUE	0	0
2025-09-19	200	112.1	CALL	5	1	143.15	TRUE	112.1	0
2025-09-19	210	82.47	CALL	0	1	53.99	TRUE	0	0
2025-09-19	220	64.35	CALL	0	13	100.57	TRUE	0	0
2025-09-19	230	73.85	CALL	0	6	76.66	TRUE	0	0
2025-09-19	240	0	CALL	0	33	51.56	TRUE	0	0
2025-09-19	245	0	CALL	0	0	63.01	TRUE	0	0
2025-09-19	250	60.9	CALL	6	25	58.61	TRUE	16.02	0.36
2025-09-19	255	0	CALL	0	0	46.59	TRUE	0	0
2025-09-19	260	49.3	CALL	1	33	53.37	TRUE	17.3	0.54
2025-09-19	262.5	0	CALL	0	0	49.26	TRUE	0	0
2025-09-19	265	0	CALL	0	0	40.91	TRUE	0	0
2025-09-19	267.5	0	CALL	0	0	49.5	TRUE	0	0
2025-09-19	270	41.75	CALL	1	61	46.24	TRUE	16.25	0.64
2025-09-19	272.5	0	CALL	0	0	47.75	TRUE	0	0
2025-09-19	275	0	CALL	0	0	24.78	TRUE	0	0
2025-09-19	277.5	0	CALL	0	0	28.25	TRUE	0	0
2025-09-19	280	35.08	CALL	40	315	54.94	TRUE	18.58	1.13
2025-09-19	282.5	29.46	CALL	2	25	36.11	TRUE	14.96	1.03
2025-09-19	285	30.3	CALL	15	16	47.33	TRUE	14.3	0.89
2025-09-19	287.5	13.58	CALL	0	7	22.88	TRUE	0	0
2025-09-19	290	25.35	CALL	54	384	41.42	TRUE	14.98	1.44
2025-09-19	292.5	23.9	CALL	5	22	26.45	TRUE	13.32	1.26
2025-09-19	295	19.3	CALL	50	43	31.43	TRUE	9.69	1.01
2025-09-19	297.5	18.7	CALL	3	6	20.57	TRUE	9.8	1.1
2025-09-19	300	17	CALL	62	555	28.12	TRUE	10.6	1.66
2025-09-19	302.5	14.26	CALL	2	8	26.46	TRUE	7.16	1.01
2025-09-19	305	13.53	CALL	29	8	24.72	TRUE	7.43	1.22
2025-09-19	307.5	11.33	CALL	8	24	25.02	TRUE	7.15	1.71
2025-09-19	310	10	CALL	113	393	23.86	TRUE	6.47	1.83
2025-09-19	315	6.92	CALL	96	19	22.8	FALSE	3.67	1.13
2025-09-19	320	4.65	CALL	131	301	23.61	FALSE	2.78	1.49
2025-09-19	325	3.2	CALL	78	21	23.31	FALSE	1.8	1.29
2025-09-19	330	1.95	CALL	120	334	23.01	FALSE	0.83	0.74
2025-09-19	335	1.13	CALL	39	3	23.71	FALSE	0.31	0.38
2025-09-19	340	0.69	CALL	651	211	23.29	FALSE	0.23	0.5
2025-09-19	350	0.35	CALL	71	214	25.83	FALSE	0.05	0.17
2025-09-19	360	1	CALL	5	51	38.88	FALSE	1	0
2025-09-19	370	0.05	CALL	0	139	54.19	FALSE	0	0
2025-09-19	380	0.1	CALL	0	132	59.34	FALSE	0	0
2025-09-19	390	0	CALL	0	2	66.41	FALSE	0	0
2025-09-19	400	0	CALL	0	137	72.07	FALSE	0	0
2025-09-19	410	0	CALL	0	206	77.47	FALSE	0	0
2025-09-19	420	0	CALL	0	1	82.65	FALSE	0	0
2025-09-19	430	0	CALL	0	290	87.63	FALSE	0	0
2025-09-19	440	0	CALL	0	9	92.42	FALSE	0	0
2025-09-19	450	0.06	CALL	12	21	56.98	FALSE	0.01	0.2
2025-09-19	460	0	CALL	0	72	102.49	FALSE	0	0
2025-09-19	470	0	CALL	0	0	105.3	FALSE	0	0
2025-09-19	120	2.18	PUT	0	7	247.37	FALSE	0	0
2025-09-19	125	0	PUT	0	0	237.88	FALSE	0	0
2025-09-19	130	0	PUT	0	6	228.79	FALSE	0	0
2025-09-19	135	0.1	PUT	0	23	220.04	FALSE	0	0
2025-09-19	140	0.15	PUT	0	29	211.63	FALSE	0	0
2025-09-19	145	0	PUT	0	4	203.52	FALSE	0	0
2025-09-19	150	0.76	PUT	0	8	195.68	FALSE	0	0
2025-09-19	155	0.23	PUT	0	40	188.11	FALSE	0	0
2025-09-19	160	0.64	PUT	0	3	180.77	FALSE	0	0
2025-09-19	165	0.42	PUT	0	40	173.65	FALSE	0	0
2025-09-19	170	0.26	PUT	0	7	126.29	FALSE	0	0
2025-09-19	175	0.65	PUT	0	5	160.02	FALSE	0	0
2025-09-19	180	0.1	PUT	0	6	153.48	FALSE	0	0
2025-09-19	185	0.05	PUT	2	3	84.33	FALSE	0.05	0
2025-09-19	190	0	PUT	0	145	140.89	FALSE	0	0
2025-09-19	195	0.74	PUT	0	170	134.82	FALSE	0	0
2025-09-19	200	0.19	PUT	2	28	85.12	FALSE	0.19	0
2025-09-19	210	0.56	PUT	0	128	117.39	FALSE	0	0
2025-09-19	220	0.41	PUT	0	557	91.12	FALSE	0	0
2025-09-19	230	0.15	PUT	3	67	59.46	FALSE	-0.25	-0.63
2025-09-19	240	0.15	PUT	6	144	52.3	FALSE	-0.5	-0.77
2025-09-19	245	0.35	PUT	85	94	55.38	FALSE	-0.5	-0.59
2025-09-19	250	0.28	PUT	22	158	49.74	FALSE	-0.82	-0.75
2025-09-19	255	0.41	PUT	17	47	49.11	FALSE	-0.62	-0.6
2025-09-19	260	0.24	PUT	28	525	41.41	FALSE	-2.04	-0.89
2025-09-19	262.5	0.3	PUT	4	4	41.12	FALSE	-1.51	-0.83
2025-09-19	265	0.35	PUT	6	20	40.38	FALSE	-2.5	-0.88
2025-09-19	267.5	0	PUT	0	0	58.41	FALSE	0	0
2025-09-19	270	0.51	PUT	38	335	39.41	FALSE	-3.32	-0.87
2025-09-19	272.5	4.07	PUT	0	16	41.52	FALSE	0	0
2025-09-19	275	0.5	PUT	18	31	35.43	FALSE	-4.58	-0.9
2025-09-19	277.5	4.7	PUT	0	2	40.33	FALSE	0	0
2025-09-19	280	0.53	PUT	33	211	32	FALSE	-4.57	-0.9
2025-09-19	282.5	1.05	PUT	1	8	35.35	FALSE	-4.85	-0.82
2025-09-19	285	1.12	PUT	26	56	30	FALSE	-7.31	-0.87
2025-09-19	287.5	1.4	PUT	1	2	28.92	FALSE	1.4	0
2025-09-19	290	1.27	PUT	71	282	28.29	FALSE	-7.79	-0.86
2025-09-19	292.5	1.85	PUT	11	11	27.93	FALSE	-7.55	-0.8
2025-09-19	295	1.9	PUT	68	2	26.94	FALSE	-9.57	-0.83
2025-09-19	297.5	2.25	PUT	13	1	26	FALSE	2.25	0
2025-09-19	300	2.15	PUT	97	454	25.94	FALSE	-11.79	-0.85
2025-09-19	302.5	3.8	PUT	5	0	25.56	FALSE	3.8	0
2025-09-19	305	3.58	PUT	15	0	25.21	FALSE	3.58	0
2025-09-19	307.5	4.3	PUT	14	0	24.83	FALSE	4.3	0
2025-09-19	310	5	PUT	26	74	25.28	FALSE	-16.2	-0.76
2025-09-19	315	7.2	PUT	23	5	25.09	TRUE	7.2	0
2025-09-19	320	9.67	PUT	7	38	23.94	TRUE	9.67	0
2025-09-19	325	16.8	PUT	2	0	23.48	TRUE	16.8	0
2025-09-19	330	17	PUT	32	11	24.68	TRUE	17	0
2025-09-19	335	0	PUT	0	0	24.78	TRUE	0	0
2025-09-19	340	30.45	PUT	0	0	24.43	TRUE	0	0
2025-09-19	350	38.85	PUT	0	0	29.85	TRUE	0	0
2025-09-19	360	0	PUT	0	0	35.86	TRUE	0	0
2025-09-19	370	0	PUT	0	0	49.84	TRUE	0	0
2025-09-19	380	0	PUT	0	0	44.99	TRUE	0	0
2025-09-19	390	0	PUT	0	0	53.73	TRUE	0	0
2025-09-19	400	0	PUT	0	0	70.48	TRUE	0	0
2025-09-19	410	0	PUT	0	0	71.75	TRUE	0	0
2025-09-19	420	0	PUT	0	0	65.12	TRUE	0	0
2025-09-19	430	116.29	PUT	2	0	82.09	TRUE	116.29	0
2025-09-19	440	126.25	PUT	2	0	86.28	TRUE	126.25	0
2025-09-19	450	136.2	PUT	2	0	90.14	TRUE	136.2	0
2025-09-19	460	145.7	PUT	2	0	86.42	TRUE	145.7	0
2025-09-19	470	155.3	PUT	2	0	0	TRUE	155.3	0
2025-09-26	160	0	CALL	0	0	144.77	TRUE	0	0
2025-09-26	165	0	CALL	0	0	138.72	TRUE	0	0
2025-09-26	170	0	CALL	0	0	139.42	TRUE	0	0
2025-09-26	175	0	CALL	0	0	89.57	TRUE	0	0
2025-09-26	180	0	CALL	0	0	130.65	TRUE	0	0
2025-09-26	185	0	CALL	0	0	116.24	TRUE	0	0
2025-09-26	190	0	CALL	0	0	111	TRUE	0	0
2025-09-26	195	0	CALL	0	0	111.57	TRUE	0	0
2025-09-26	200	0	CALL	0	0	105.11	TRUE	0	0
2025-09-26	205	0	CALL	0	0	96.04	TRUE	0	0
2025-09-26	210	0	CALL	0	0	93.96	TRUE	0	0
2025-09-26	215	0	CALL	0	0	90.46	TRUE	0	0
2025-09-26	220	0	CALL	0	0	86.93	TRUE	0	0
2025-09-26	225	0	CALL	0	0	80.04	TRUE	0	0
2025-09-26	230	0	CALL	0	0	75.58	TRUE	0	0
2025-09-26	235	0	CALL	0	0	68.94	TRUE	0	0
2025-09-26	240	0	CALL	0	0	44.6	TRUE	0	0
2025-09-26	245	0	CALL	0	0	64.62	TRUE	0	0
2025-09-26	250	0	CALL	0	0	55.41	TRUE	0	0
2025-09-26	255	0	CALL	0	0	51.43	TRUE	0	0
2025-09-26	260	0	CALL	0	0	50.31	TRUE	0	0
2025-09-26	265	28.25	CALL	0	2	21.61	TRUE	0	0
2025-09-26	270	0	CALL	0	0	44.59	TRUE	0	0
2025-09-26	275	20.5	CALL	0	1	24.17	TRUE	0	0
2025-09-26	280	18.35	CALL	0	2	27.49	TRUE	0	0
2025-09-26	285	32.3	CALL	10	12	32.96	TRUE	15.7	0.95
2025-09-26	290	26	CALL	8	60	19.57	TRUE	13.1	1.02
2025-09-26	295	19.95	CALL	12	13	25.4	TRUE	9.25	0.86
2025-09-26	300	8.83	CALL	0	15	24.65	TRUE	0	0
2025-09-26	305	15.45	CALL	15	7	24.89	TRUE	10.5	2.12
2025-09-26	310	11.4	CALL	9	3	24.38	TRUE	6.4	1.28
2025-09-26	315	7.2	CALL	23	6	25.35	FALSE	3.3	0.85
2025-09-26	320	6	CALL	17	11	23.15	FALSE	3.5	1.4
2025-09-26	325	4	CALL	23	13	22.43	FALSE	1.8	0.82
2025-09-26	330	2.45	CALL	7	5	23.23	FALSE	0.9	0.58
2025-09-26	335	1.11	CALL	0	5	23.5	FALSE	0	0
2025-09-26	340	1.25	CALL	3	1	23.39	FALSE	-0.45	-0.26
2025-09-26	345	0.6	CALL	2	0	22	FALSE	0.6	0
2025-09-26	350	0.3	CALL	0	12	35.57	FALSE	0	0
2025-09-26	355	0	CALL	0	0	38.23	FALSE	0	0
2025-09-26	360	0	CALL	0	0	41	FALSE	0	0
2025-09-26	365	0	CALL	0	0	43.64	FALSE	0	0
2025-09-26	370	0	CALL	0	0	46.47	FALSE	0	0
2025-09-26	375	0	CALL	0	0	49.21	FALSE	0	0
2025-09-26	380	0	CALL	0	0	51.87	FALSE	0	0
2025-09-26	385	0	CALL	0	0	54.47	FALSE	0	0
2025-09-26	160	0	PUT	0	0	155.73	FALSE	0	0
2025-09-26	165	0	PUT	0	0	149.61	FALSE	0	0
2025-09-26	170	0	PUT	0	0	143.66	FALSE	0	0
2025-09-26	175	0	PUT	0	0	138.56	FALSE	0	0
2025-09-26	180	0	PUT	0	0	132.91	FALSE	0	0
2025-09-26	185	0	PUT	0	0	127.4	FALSE	0	0
2025-09-26	190	0	PUT	0	0	122.03	FALSE	0	0
2025-09-26	195	0.81	PUT	0	23	116.79	FALSE	0	0
2025-09-26	200	0.5	PUT	0	1	111.66	FALSE	0	0
2025-09-26	205	0	PUT	0	0	107.2	FALSE	0	0
2025-09-26	210	0	PUT	0	0	102.26	FALSE	0	0
2025-09-26	215	0	PUT	0	0	97.42	FALSE	0	0
2025-09-26	220	0.59	PUT	0	2	92.68	FALSE	0	0
2025-09-26	225	0.55	PUT	0	1	88.48	FALSE	0	0
2025-09-26	230	0.4	PUT	0	13	83.87	FALSE	0	0
2025-09-26	235	0.73	PUT	0	2	79.33	FALSE	0	0
2025-09-26	240	0	PUT	0	0	74.86	FALSE	0	0
2025-09-26	245	0	PUT	0	0	47.22	FALSE	0	0
2025-09-26	250	2	PUT	0	2	46.45	FALSE	0	0
2025-09-26	255	0.72	PUT	3	3	47.1	FALSE	0.72	0
2025-09-26	260	0.48	PUT	8	9	40.26	FALSE	-1.55	-0.76
2025-09-26	265	0.54	PUT	8	8	37.79	FALSE	-2.66	-0.83
2025-09-26	270	0.6	PUT	2	4	35.19	FALSE	0.6	0
2025-09-26	275	1.03	PUT	2	19	32.35	FALSE	-4.27	-0.81
2025-09-26	280	5.6	PUT	0	17	32.43	FALSE	0	0
2025-09-26	285	1.45	PUT	1	4	29.27	FALSE	-3.87	-0.73
2025-09-26	290	2.15	PUT	4	40	28.2	FALSE	-8.52	-0.8
2025-09-26	295	2.85	PUT	1	1	25.88	FALSE	-8.36	-0.75
2025-09-26	300	3.1	PUT	19	0	26.35	FALSE	3.1	0
2025-09-26	305	4.27	PUT	5	0	25.42	FALSE	4.27	0
2025-09-26	310	5.92	PUT	35	0	24.86	FALSE	5.92	0
2025-09-26	315	0	PUT	0	0	23.82	TRUE	0	0
2025-09-26	320	10.41	PUT	8	0	23.21	TRUE	10.41	0
2025-09-26	325	0	PUT	0	0	24.79	TRUE	0	0
2025-09-26	330	45	PUT	0	1	23.74	TRUE	0	0
2025-09-26	335	0	PUT	0	0	24.88	TRUE	0	0
2025-09-26	340	0	PUT	0	0	26.24	TRUE	0	0
2025-09-26	345	0	PUT	0	0	27.76	TRUE	0	0
2025-09-26	350	0	PUT	0	0	29.75	TRUE	0	0
2025-09-26	355	0	PUT	0	0	32.63	TRUE	0	0
2025-09-26	360	0	PUT	0	0	32.59	TRUE	0	0
2025-09-26	365	0	PUT	0	0	35.71	TRUE	0	0
2025-09-26	370	0	PUT	0	0	40.74	TRUE	0	0
2025-09-26	375	0	PUT	0	0	41.81	TRUE	0	0
2025-09-26	380	0	PUT	0	0	41.03	TRUE	0	0
2025-09-26	385	0	PUT	0	0	46.04	TRUE	0	0
2025-10-03	160	0	CALL	0	0	90.95	TRUE	0	0
2025-10-03	165	0	CALL	0	0	137	TRUE	0	0
2025-10-03	170	0	CALL	0	0	130.13	TRUE	0	0
2025-10-03	175	0	CALL	0	0	120.96	TRUE	0	0
2025-10-03	180	0	CALL	0	0	119.36	TRUE	0	0
2025-10-03	185	0	CALL	0	0	111.89	TRUE	0	0
2025-10-03	190	0	CALL	0	0	112.35	TRUE	0	0
2025-10-03	195	0	CALL	0	0	108.35	TRUE	0	0
2025-10-03	200	0	CALL	0	0	102.49	TRUE	0	0
2025-10-03	205	0	CALL	0	0	98.66	TRUE	0	0
2025-10-03	210	0	CALL	0	0	85.07	TRUE	0	0
2025-10-03	215	0	CALL	0	0	81.83	TRUE	0	0
2025-10-03	220	0	CALL	0	0	85.74	TRUE	0	0
2025-10-03	225	0	CALL	0	0	79.69	TRUE	0	0
2025-10-03	230	0	CALL	0	0	75.4	TRUE	0	0
2025-10-03	235	0	CALL	0	0	36.15	TRUE	0	0
2025-10-03	240	0	CALL	0	0	66.28	TRUE	0	0
2025-10-03	245	0	CALL	0	0	65.7	TRUE	0	0
2025-10-03	250	0	CALL	0	0	56.04	TRUE	0	0
2025-10-03	255	0	CALL	0	0	52.18	TRUE	0	0
2025-10-03	260	0	CALL	0	0	49.72	TRUE	0	0
2025-10-03	265	0	CALL	0	0	24.12	TRUE	0	0
2025-10-03	270	0	CALL	0	0	40.86	TRUE	0	0
2025-10-03	275	0	CALL	0	0	23.63	TRUE	0	0
2025-10-03	280	42.38	CALL	1	1	25.96	TRUE	42.38	0
2025-10-03	285	28.8	CALL	10	19	26	TRUE	12.8	0.8
2025-10-03	290	24	CALL	4	6	25.28	TRUE	10.87	0.83
2025-10-03	295	11.72	CALL	0	1	25.25	TRUE	0	0
2025-10-03	300	27.3	CALL	1	2	27.53	TRUE	27.3	0
2025-10-03	305	4	CALL	0	1	25.05	TRUE	0	0
2025-10-03	310	12	CALL	11	3	22.89	TRUE	12	0
2025-10-03	315	7.86	CALL	3	4	23.64	FALSE	7.86	0
2025-10-03	320	7.1	CALL	4	1	23.22	FALSE	3.6	1.03
2025-10-03	325	4.17	CALL	2	0	22.97	FALSE	4.17	0
2025-10-03	330	3.7	CALL	3	0	23	FALSE	3.7	0
2025-10-03	335	0	CALL	0	0	23.59	FALSE	0	0
2025-10-03	340	1.92	CALL	0	3	23.92	FALSE	0	0
2025-10-03	345	1.03	CALL	4	1	22.24	FALSE	0.66	1.78
2025-10-03	350	0	CALL	0	0	22.23	FALSE	0	0
2025-10-03	355	0	CALL	0	0	24.56	FALSE	0	0
2025-10-03	360	0	CALL	0	0	31.17	FALSE	0	0
2025-10-03	365	0	CALL	0	0	39.22	FALSE	0	0
2025-10-03	370	0	CALL	0	0	41.76	FALSE	0	0
2025-10-03	375	0	CALL	0	0	43.96	FALSE	0	0
2025-10-03	380	0	CALL	0	0	46.34	FALSE	0	0
2025-10-03	385	0	CALL	0	0	48.66	FALSE	0	0
2025-10-03	160	0	PUT	0	0	138.93	FALSE	0	0
2025-10-03	165	0	PUT	0	0	133.47	FALSE	0	0
2025-10-03	170	0	PUT	0	0	128.17	FALSE	0	0
2025-10-03	175	0	PUT	0	0	123.02	FALSE	0	0
2025-10-03	180	0	PUT	0	0	118.01	FALSE	0	0
2025-10-03	185	0	PUT	0	0	113.12	FALSE	0	0
2025-10-03	190	0	PUT	0	0	108.91	FALSE	0	0
2025-10-03	195	0	PUT	0	0	104.23	FALSE	0	0
2025-10-03	200	0	PUT	0	0	99.66	FALSE	0	0
2025-10-03	205	0	PUT	0	0	95.19	FALSE	0	0
2025-10-03	210	0	PUT	0	0	90.81	FALSE	0	0
2025-10-03	215	0	PUT	0	0	86.98	FALSE	0	0
2025-10-03	220	0	PUT	0	0	82.75	FALSE	0	0
2025-10-03	225	0	PUT	0	0	78.59	FALSE	0	0
2025-10-03	230	0.91	PUT	0	1	74.9	FALSE	0	0
2025-10-03	235	0	PUT	0	0	70.86	FALSE	0	0
2025-10-03	240	0	PUT	0	0	66.88	FALSE	0	0
2025-10-03	245	0	PUT	0	0	63.3	FALSE	0	0
2025-10-03	250	1.34	PUT	0	2	59.39	FALSE	0	0
2025-10-03	255	0.71	PUT	1	1	42	FALSE	0.71	0
2025-10-03	260	0.66	PUT	3	3	38.28	FALSE	0.66	0
2025-10-03	265	0.84	PUT	3	3	37.02	FALSE	0.84	0
2025-10-03	270	5.6	PUT	0	1	30.95	FALSE	0	0
2025-10-03	275	0	PUT	0	0	27.98	FALSE	0	0
2025-10-03	280	2	PUT	2	3	29.4	FALSE	-5.5	-0.73
2025-10-03	285	10.08	PUT	0	1	28.87	FALSE	0	0
2025-10-03	290	3.1	PUT	6	5	27.35	FALSE	-6.7	-0.68
2025-10-03	295	11.95	PUT	0	1	25.32	FALSE	0	0
2025-10-03	300	3.91	PUT	3	1	25.23	FALSE	-10.69	-0.73
2025-10-03	305	0	PUT	0	0	25.07	FALSE	0	0
2025-10-03	310	8	PUT	6	0	24.55	FALSE	8	0
2025-10-03	315	11.4	PUT	2	0	23.51	TRUE	11.4	0
2025-10-03	320	13.5	PUT	4	0	23.56	TRUE	13.5	0
2025-10-03	325	0	PUT	0	0	24.08	TRUE	0	0
2025-10-03	330	0	PUT	0	0	21.5	TRUE	0	0
2025-10-03	335	0	PUT	0	0	24.65	TRUE	0	0
2025-10-03	340	0	PUT	0	0	24.98	TRUE	0	0
2025-10-03	345	30.4	PUT	2	0	20.67	TRUE	30.4	0
2025-10-03	350	0	PUT	0	0	26.69	TRUE	0	0
2025-10-03	355	0	PUT	0	0	28.5	TRUE	0	0
2025-10-03	360	0	PUT	0	0	33.55	TRUE	0	0
2025-10-03	365	0	PUT	0	0	30.68	TRUE	0	0
2025-10-03	370	0	PUT	0	0	34.15	TRUE	0	0
2025-10-03	375	0	PUT	0	0	35.72	TRUE	0	0
2025-10-03	380	0	PUT	0	0	38.48	TRUE	0	0
2025-10-03	385	0	PUT	0	0	41.19	TRUE	0	0
2025-10-10	215	0	CALL	0	0	88.27	TRUE	0	0
2025-10-10	220	0	CALL	0	0	81.22	TRUE	0	0
2025-10-10	225	0	CALL	0	0	80.96	TRUE	0	0
2025-10-10	230	0	CALL	0	0	40.21	TRUE	0	0
2025-10-10	235	0	CALL	0	0	73.78	TRUE	0	0
2025-10-10	240	0	CALL	0	0	68.55	TRUE	0	0
2025-10-10	245	0	CALL	0	0	65.62	TRUE	0	0
2025-10-10	250	0	CALL	0	0	33.59	TRUE	0	0
2025-10-10	255	0	CALL	0	0	35.04	TRUE	0	0
2025-10-10	260	0	CALL	0	0	52.81	TRUE	0	0
2025-10-10	265	0	CALL	0	0	47.08	TRUE	0	0
2025-10-10	270	0	CALL	0	0	28.95	TRUE	0	0
2025-10-10	275	0	CALL	0	0	25.01	TRUE	0	0
2025-10-10	280	37.03	CALL	1	0	25.93	TRUE	37.03	0
2025-10-10	285	0	CALL	0	0	28.45	TRUE	0	0
2025-10-10	290	29.41	CALL	10	6	30.05	TRUE	14.02	0.91
2025-10-10	295	24.97	CALL	20	20	28.05	TRUE	12.52	1.01
2025-10-10	300	25.03	CALL	1	1	27.03	TRUE	15.88	1.74
2025-10-10	305	24	CALL	1	1	26.49	TRUE	15.5	1.82
2025-10-10	310	13.18	CALL	1	0	23.4	TRUE	13.18	0
2025-10-10	315	11.15	CALL	2	0	25.03	FALSE	11.15	0
2025-10-10	320	8.8	CALL	15	5	24.94	FALSE	5.05	1.35
2025-10-10	325	0	CALL	0	0	24.94	FALSE	0	0
2025-10-10	330	1.99	CALL	0	1	24.43	FALSE	0	0
2025-10-10	335	0	CALL	0	0	24.22	FALSE	0	0
2025-10-10	340	0	CALL	0	0	24.22	FALSE	0	0
2025-10-10	345	0	CALL	0	0	24.17	FALSE	0	0
2025-10-10	350	2.8	CALL	1	0	25	FALSE	2.8	0
2025-10-10	355	2.25	CALL	1	0	25.16	FALSE	2.25	0
2025-10-10	215	0	PUT	0	0	79.75	FALSE	0	0
2025-10-10	220	0	PUT	0	0	75.88	FALSE	0	0
2025-10-10	225	0	PUT	0	0	72.08	FALSE	0	0
2025-10-10	230	0	PUT	0	0	68.71	FALSE	0	0
2025-10-10	235	0	PUT	0	0	65.02	FALSE	0	0
2025-10-10	240	0	PUT	0	0	61.71	FALSE	0	0
2025-10-10	245	0	PUT	0	0	58.1	FALSE	0	0
2025-10-10	250	0	PUT	0	0	54.53	FALSE	0	0
2025-10-10	255	0	PUT	0	0	51	FALSE	0	0
2025-10-10	260	0	PUT	0	0	47.5	FALSE	0	0
2025-10-10	265	0	PUT	0	0	34.77	FALSE	0	0
2025-10-10	270	1.17	PUT	2	2	33.42	FALSE	-2.88	-0.71
2025-10-10	275	1.6	PUT	2	2	32.98	FALSE	-3.6	-0.69
2025-10-10	280	0	PUT	0	0	27.37	FALSE	0	0
2025-10-10	285	0	PUT	0	0	31.84	FALSE	0	0
2025-10-10	290	2.85	PUT	17	0	28.42	FALSE	2.85	0
2025-10-10	295	0	PUT	0	0	27.92	FALSE	0	0
2025-10-10	300	0	PUT	0	0	27.72	FALSE	0	0
2025-10-10	305	8.01	PUT	2	0	26.62	FALSE	8.01	0
2025-10-10	310	9.79	PUT	2	0	26.05	FALSE	9.79	0
2025-10-10	315	0	PUT	0	0	25.73	TRUE	0	0
2025-10-10	320	14	PUT	2	0	28.12	TRUE	14	0
2025-10-10	325	0	PUT	0	0	25.19	TRUE	0	0
2025-10-10	330	0	PUT	0	0	24.85	TRUE	0	0
2025-10-10	335	0	PUT	0	0	26.03	TRUE	0	0
2025-10-10	340	0	PUT	0	0	25.87	TRUE	0	0
2025-10-10	345	0	PUT	0	0	25.01	TRUE	0	0
2025-10-10	350	0	PUT	0	0	26.91	TRUE	0	0
2025-10-10	355	0	PUT	0	0	27.99	TRUE	0	0
2025-10-17	120	194.4	CALL	2	1	173.18	TRUE	19.8	0.11
2025-10-17	125	189.2	CALL	2	1	122.73	TRUE	19.6	0.12
2025-10-17	130	184.9	CALL	2	1	122.73	TRUE	20.45	0.12
2025-10-17	135	179.7	CALL	2	0	119.67	TRUE	179.7	0
2025-10-17	140	175	CALL	2	0	111.9	TRUE	175	0
2025-10-17	145	169.4	CALL	2	0	106.79	TRUE	169.4	0
2025-10-17	150	0	CALL	0	0	104.24	TRUE	0	0
2025-10-17	155	0	CALL	0	0	101.62	TRUE	0	0
2025-10-17	160	0	CALL	0	0	96.97	TRUE	0	0
2025-10-17	165	0	CALL	0	0	94.42	TRUE	0	0
2025-10-17	170	0	CALL	0	0	88.1	TRUE	0	0
2025-10-17	175	0	CALL	0	0	85.77	TRUE	0	0
2025-10-17	180	0	CALL	0	0	85.01	TRUE	0	0
2025-10-17	185	0	CALL	0	0	83.87	TRUE	0	0
2025-10-17	190	0	CALL	0	0	81.18	TRUE	0	0
2025-10-17	195	0	CALL	0	1	45.61	TRUE	0	0
2025-10-17	200	95.1	CALL	0	6	67.88	TRUE	0	0
2025-10-17	210	0	CALL	0	3	64.84	TRUE	0	0
2025-10-17	220	0	CALL	0	5	60.12	TRUE	0	0
2025-10-17	230	0	CALL	0	3	39.29	TRUE	0	0
2025-10-17	240	45.9	CALL	0	3	35.73	TRUE	0	0
2025-10-17	250	66.15	CALL	3	6	43.09	TRUE	22.35	0.51
2025-10-17	260	64.75	CALL	1	18	30.09	TRUE	28.65	0.79
2025-10-17	270	44.5	CALL	4	26	34.89	TRUE	18	0.68
2025-10-17	280	38.8	CALL	33	65	31.64	TRUE	17.8	0.85
2025-10-17	290	29.6	CALL	91	281	27.76	TRUE	15.7	1.13
2025-10-17	300	21.5	CALL	148	425	25.84	TRUE	11.78	1.21
2025-10-17	310	14.68	CALL	102	299	24.71	TRUE	8.68	1.45
2025-10-17	320	9.3	CALL	85	225	23.9	FALSE	5.5	1.45
2025-10-17	330	5.4	CALL	61	358	23.23	FALSE	3.1	1.35
2025-10-17	340	3.2	CALL	57	48	23.75	FALSE	0.95	0.42
2025-10-17	350	1.3	CALL	12	131	23.91	FALSE	0.55	0.73
2025-10-17	360	0.7	CALL	20	143	22.7	FALSE	0.7	0
2025-10-17	370	0.74	CALL	0	8	25.77	FALSE	0	0
2025-10-17	380	0.9	CALL	0	1	28.73	FALSE	0	0
2025-10-17	390	0.01	CALL	0	7	28.63	FALSE	0	0
2025-10-17	400	0.19	CALL	64	15	29.46	FALSE	0.19	0
2025-10-17	410	0.2	CALL	10	10	32.3	FALSE	0.2	0
2025-10-17	420	0.19	CALL	1	1	34.59	FALSE	0.09	0.9
2025-10-17	430	0	CALL	0	0	56.09	FALSE	0	0
2025-10-17	120	0.12	PUT	0	5	141.45	FALSE	0	0
2025-10-17	125	0	PUT	0	0	154.04	FALSE	0	0
2025-10-17	130	0	PUT	0	26	148.16	FALSE	0	0
2025-10-17	135	0	PUT	0	28	142.52	FALSE	0	0
2025-10-17	140	0	PUT	0	10	137.09	FALSE	0	0
2025-10-17	145	0	PUT	0	13	131.85	FALSE	0	0
2025-10-17	150	0	PUT	0	3	126.79	FALSE	0	0
2025-10-17	155	0.31	PUT	0	41	121.9	FALSE	0	0
2025-10-17	160	0.15	PUT	0	1	64.09	FALSE	0	0
2025-10-17	165	0.16	PUT	0	41	112.57	FALSE	0	0
2025-10-17	170	0.75	PUT	0	1	108.11	FALSE	0	0
2025-10-17	175	0	PUT	0	0	103.77	FALSE	0	0
2025-10-17	180	0	PUT	0	0	99.55	FALSE	0	0
2025-10-17	185	0	PUT	0	5	95.44	FALSE	0	0
2025-10-17	190	0.55	PUT	0	6	68.07	FALSE	0	0
2025-10-17	195	0.75	PUT	0	37	88.41	FALSE	0	0
2025-10-17	200	0.11	PUT	1	16	51.67	FALSE	0.11	0
2025-10-17	210	0.71	PUT	0	358	69.47	FALSE	0	0
2025-10-17	220	0.77	PUT	0	106	57.53	FALSE	0	0
2025-10-17	230	1.13	PUT	0	23	49.16	FALSE	0	0
2025-10-17	240	0.55	PUT	29	81	41.69	FALSE	-0.95	-0.63
2025-10-17	250	0.42	PUT	20	347	34.73	FALSE	-1.64	-0.8
2025-10-17	260	0.81	PUT	105	263	33.82	FALSE	-2.69	-0.77
2025-10-17	270	1.28	PUT	925	101	31.7	FALSE	-4.51	-0.78
2025-10-17	280	1.35	PUT	22	145	29.74	FALSE	-5.65	-0.81
2025-10-17	290	3.2	PUT	86	173	27.6	FALSE	-8.6	-0.73
2025-10-17	300	6.5	PUT	29	165	26.33	FALSE	-9.2	-0.59
2025-10-17	310	8.6	PUT	38	54	25.43	FALSE	8.6	0
2025-10-17	320	15.45	PUT	58	27	24.38	TRUE	-13.75	-0.47
2025-10-17	330	20.2	PUT	20	4	24.06	TRUE	20.2	0
2025-10-17	340	0	PUT	0	0	25.14	TRUE	0	0
2025-10-17	350	32.75	PUT	1	0	26.31	TRUE	32.75	0
2025-10-17	360	0	PUT	0	0	28.36	TRUE	0	0
2025-10-17	370	0	PUT	0	0	29.79	TRUE	0	0
2025-10-17	380	0	PUT	0	0	34.05	TRUE	0	0
2025-10-17	390	0	PUT	0	0	39.11	TRUE	0	0
2025-10-17	400	0	PUT	0	0	41.66	TRUE	0	0
2025-10-17	410	0	PUT	0	0	43.84	TRUE	0	0
2025-10-17	420	105.2	PUT	2	0	53.39	TRUE	105.2	0
2025-10-17	430	115.2	PUT	2	0	55.96	TRUE	115.2	0
2026-01-16	100	0	CALL	0	4	94.4	TRUE	0	0
2026-01-16	105	0	CALL	0	0	91.81	TRUE	0	0
2026-01-16	110	0	CALL	0	30	86.92	TRUE	0	0
2026-01-16	115	0	CALL	0	0	89.41	TRUE	0	0
2026-01-16	120	0	CALL	0	12	89.03	TRUE	0	0
2026-01-16	125	0	CALL	0	0	81.95	TRUE	0	0
2026-01-16	130	0	CALL	0	0	61.29	TRUE	0	0
2026-01-16	135	0	CALL	0	1	48.52	TRUE	0	0
2026-01-16	140	0	CALL	0	3	51.95	TRUE	0	0
2026-01-16	145	0	CALL	0	0	48.03	TRUE	0	0
2026-01-16	150	0	CALL	0	1	49.6	TRUE	0	0
2026-01-16	155	0	CALL	0	2	37.24	TRUE	0	0
2026-01-16	160	0	CALL	0	0	45.19	TRUE	0	0
2026-01-16	165	0	CALL	0	2	42.01	TRUE	0	0
2026-01-16	170	141	CALL	0	3	45.45	TRUE	0	0
2026-01-16	175	0	CALL	0	5	45.84	TRUE	0	0
2026-01-16	180	0	CALL	0	1	41.45	TRUE	0	0
2026-01-16	185	0	CALL	0	2	42.61	TRUE	0	0
2026-01-16	190	0	CALL	0	4	41.7	TRUE	0	0
2026-01-16	195	0	CALL	0	0	39.45	TRUE	0	0
2026-01-16	200	118.12	CALL	6	21	33.45	TRUE	118.12	0
2026-01-16	210	0	CALL	0	11	38.06	TRUE	0	0
2026-01-16	220	94.45	CALL	0	7	42.96	TRUE	0	0
2026-01-16	230	85.22	CALL	3	251	39.56	TRUE	14.2	0.2
2026-01-16	240	54.71	CALL	0	43	33.6	TRUE	0	0
2026-01-16	250	69.62	CALL	6	163	32.9	TRUE	18.1	0.35
2026-01-16	260	61.6	CALL	2	131	27.89	TRUE	17.8	0.41
2026-01-16	270	50.3	CALL	4	326	31.96	TRUE	13.8	0.38
2026-01-16	280	45.5	CALL	8	102	28.94	TRUE	15.5	0.52
2026-01-16	290	35.7	CALL	15	225	30.73	TRUE	11.5	0.48
2026-01-16	300	31.49	CALL	164	1030	27.66	TRUE	12.76	0.68
2026-01-16	310	23.55	CALL	8	337	26.96	TRUE	8.65	0.58
2026-01-16	320	19.5	CALL	51	1530	25.28	FALSE	7.9	0.68
2026-01-16	330	15	CALL	7	379	25.89	FALSE	6	0.67
2026-01-16	340	11	CALL	12	726	25.49	FALSE	4.9	0.8
2026-01-16	350	8.84	CALL	21	1576	25.09	FALSE	4.13	0.88
2026-01-16	360	5.88	CALL	14	269	25.32	FALSE	2.08	0.55
2026-01-16	370	4.9	CALL	7	290	25.14	FALSE	4.9	0
2026-01-16	380	2.99	CALL	10	268	25.1	FALSE	1.14	0.62
2026-01-16	390	2.1	CALL	1	196	25.1	FALSE	2.1	0
2026-01-16	400	1.85	CALL	18	418	25.23	FALSE	0.7	0.61
2026-01-16	410	0.54	CALL	0	64	25.22	FALSE	0	0
2026-01-16	420	1.18	CALL	0	23	31.02	FALSE	0	0
2026-01-16	430	1.7	CALL	0	4	30.11	FALSE	0	0
2026-01-16	440	0	CALL	0	2	34.65	FALSE	0	0
2026-01-16	450	0.38	CALL	0	2	35.27	FALSE	0	0
2026-01-16	460	0	CALL	0	15	35.96	FALSE	0	0
2026-01-16	470	0.15	CALL	1	53	25.66	FALSE	-0.05	-0.25
2026-01-16	100	0.3	PUT	0	95	80.34	FALSE	0	0
2026-01-16	105	0.13	PUT	0	621	76.21	FALSE	0	0
2026-01-16	110	0.28	PUT	0	27	71.21	FALSE	0	0
2026-01-16	115	0.33	PUT	0	20	68.4	FALSE	0	0
2026-01-16	120	0.38	PUT	0	21	65.71	FALSE	0	0
2026-01-16	125	0.18	PUT	1	28	62.33	FALSE	0.18	0
2026-01-16	130	0.3	PUT	0	26	79.05	FALSE	0	0
2026-01-16	135	0	PUT	0	17	85	FALSE	0	0
2026-01-16	140	0	PUT	0	7	82.55	FALSE	0	0
2026-01-16	145	0.3	PUT	6	15	56.62	FALSE	0.3	0
2026-01-16	150	0.75	PUT	0	35	76.08	FALSE	0	0
2026-01-16	155	0.71	PUT	0	12	73.52	FALSE	0	0
2026-01-16	160	0	PUT	0	53	70.7	FALSE	0	0
2026-01-16	165	0	PUT	0	85	63.86	FALSE	0	0
2026-01-16	170	0.4	PUT	2	102	47.98	FALSE	0.4	0
2026-01-16	175	0.4	PUT	3	36	45.99	FALSE	0.4	0
2026-01-16	180	0.93	PUT	0	308	60.23	FALSE	0	0
2026-01-16	185	1.55	PUT	0	28	58.34	FALSE	0	0
2026-01-16	190	0.86	PUT	2	39	45.61	FALSE	0.86	0
2026-01-16	195	0.99	PUT	2	150	44.73	FALSE	0.99	0
2026-01-16	200	1.92	PUT	0	418	44.33	FALSE	0	0
2026-01-16	210	1.15	PUT	11	252	40.03	FALSE	-0.45	-0.28
2026-01-16	220	2.27	PUT	0	359	38.29	FALSE	0	0
2026-01-16	230	1.9	PUT	4	788	35.23	FALSE	-1.22	-0.39
2026-01-16	240	2.22	PUT	2	638	33.82	FALSE	-1.75	-0.44
2026-01-16	250	3.27	PUT	16	321	32.08	FALSE	-2.13	-0.39
2026-01-16	260	4.6	PUT	15	2080	30.74	FALSE	-3.3	-0.42
2026-01-16	270	5.25	PUT	10	864	29.89	FALSE	-5.15	-0.5
2026-01-16	280	7.18	PUT	5	262	29.15	FALSE	-6.52	-0.48
2026-01-16	290	10.6	PUT	6	998	29.93	FALSE	-7.1	-0.4
2026-01-16	300	13.45	PUT	108	634	27.2	FALSE	-9.25	-0.41
2026-01-16	310	17.55	PUT	5	315	25.52	FALSE	-11.35	-0.39
2026-01-16	320	23.2	PUT	4	162	25.9	TRUE	-12.1	-0.34
2026-01-16	330	28.8	PUT	4	15	25.74	TRUE	-14.1	-0.33
2026-01-16	340	36.45	PUT	1	35	25.38	TRUE	-12.95	-0.26
2026-01-16	350	58.2	PUT	0	23	24.98	TRUE	0	0
2026-01-16	360	0	PUT	0	0	25.24	TRUE	0	0
2026-01-16	370	59.05	PUT	0	0	25.33	TRUE	0	0
2026-01-16	380	0	PUT	0	0	26.98	TRUE	0	0
2026-01-16	390	0	PUT	0	0	27.06	TRUE	0	0
2026-01-16	400	0	PUT	0	0	30.94	TRUE	0	0
2026-01-16	410	0	PUT	0	0	31.65	TRUE	0	0
2026-01-16	420	0	PUT	0	0	34.14	TRUE	0	0
2026-01-16	430	0	PUT	0	0	35.56	TRUE	0	0
2026-01-16	440	0	PUT	0	0	38.27	TRUE	0	0
2026-01-16	450	0	PUT	0	0	40.54	TRUE	0	0
2026-01-16	460	0	PUT	0	0	42.14	TRUE	0	0
2026-01-16	470	0	PUT	0	0	43.24	TRUE	0	0
2026-03-20	120	0	CALL	0	0	55.01	TRUE	0	0
2026-03-20	125	0	CALL	0	0	56.48	TRUE	0	0
2026-03-20	130	0	CALL	0	0	52.89	TRUE	0	0
2026-03-20	135	0	CALL	0	0	51.7	TRUE	0	0
2026-03-20	140	0	CALL	0	0	50.46	TRUE	0	0
2026-03-20	145	0	CALL	0	1	49.18	TRUE	0	0
2026-03-20	150	0	CALL	0	8	47.89	TRUE	0	0
2026-03-20	155	0	CALL	0	0	47.93	TRUE	0	0
2026-03-20	160	0	CALL	0	0	45.9	TRUE	0	0
2026-03-20	165	0	CALL	0	0	45.63	TRUE	0	0
2026-03-20	170	0	CALL	0	1	45.13	TRUE	0	0
2026-03-20	175	0	CALL	0	0	37.45	TRUE	0	0
2026-03-20	180	0	CALL	0	0	43.32	TRUE	0	0
2026-03-20	185	0	CALL	0	0	41.8	TRUE	0	0
2026-03-20	190	108.2	CALL	0	2	40.63	TRUE	0	0
2026-03-20	195	102.6	CALL	0	1	40.02	TRUE	0	0
2026-03-20	200	99.6	CALL	0	12	38.23	TRUE	0	0
2026-03-20	210	105.8	CALL	1	6	36.47	TRUE	105.8	0
2026-03-20	220	76	CALL	0	10	35.62	TRUE	0	0
2026-03-20	230	0	CALL	0	0	33.94	TRUE	0	0
2026-03-20	240	58.8	CALL	0	1	32.91	TRUE	0	0
2026-03-20	250	72.6	CALL	5	8	32.92	TRUE	72.6	0
2026-03-20	260	65.9	CALL	1	3	31.37	TRUE	19.04	0.41
2026-03-20	270	56.4	CALL	1	38	31.85	TRUE	16	0.4
2026-03-20	280	47.1	CALL	2	32	29.65	TRUE	47.1	0
2026-03-20	290	44.33	CALL	2	58	29.18	TRUE	15.95	0.56
2026-03-20	300	37.88	CALL	5	41	28.67	TRUE	12.72	0.51
2026-03-20	310	31.4	CALL	604	79	27.52	TRUE	10.8	0.52
2026-03-20	320	16.8	CALL	0	67	27.36	FALSE	0	0
2026-03-20	330	21.65	CALL	4	99	26.94	FALSE	8.35	0.63
2026-03-20	340	17.4	CALL	4	85	26.38	FALSE	17.4	0
2026-03-20	350	13.9	CALL	17	136	26.03	FALSE	6.1	0.78
2026-03-20	360	6.2	CALL	0	86	25.94	FALSE	0	0
2026-03-20	370	8.4	CALL	1	113	25.24	FALSE	3.5	0.71
2026-03-20	380	4.01	CALL	0	63	25.65	FALSE	0	0
2026-03-20	390	5.2	CALL	55	6	25.28	FALSE	5.2	0
2026-03-20	400	4.06	CALL	12	37	25.32	FALSE	1.96	0.93
2026-03-20	410	1.59	CALL	0	3	25.52	FALSE	0	0
2026-03-20	420	3.4	CALL	1	1	25.68	FALSE	3.4	0
2026-03-20	430	2.53	CALL	0	2	25.88	FALSE	0	0
2026-03-20	440	0	CALL	0	1	26.62	FALSE	0	0
2026-03-20	450	0	CALL	0	29	28.62	FALSE	0	0
2026-03-20	460	0	CALL	0	1	29.78	FALSE	0	0
2026-03-20	470	0	CALL	0	4	33.31	FALSE	0	0
2026-03-20	120	0.75	PUT	0	2	60.92	FALSE	0	0
2026-03-20	125	0.71	PUT	0	0	77.78	FALSE	0	0
2026-03-20	130	0.88	PUT	0	1	58.35	FALSE	0	0
2026-03-20	135	1.55	PUT	0	10	71.58	FALSE	0	0
2026-03-20	140	0.8	PUT	0	1	69.21	FALSE	0	0
2026-03-20	145	0.85	PUT	0	3	66.62	FALSE	0	0
2026-03-20	150	0	PUT	0	0	64.11	FALSE	0	0
2026-03-20	155	2.12	PUT	0	0	61.69	FALSE	0	0
2026-03-20	160	2.24	PUT	0	138	59.34	FALSE	0	0
2026-03-20	165	0	PUT	0	1	57.33	FALSE	0	0
2026-03-20	170	1.61	PUT	0	4	55.11	FALSE	0	0
2026-03-20	175	1.69	PUT	0	2	52.96	FALSE	0	0
2026-03-20	180	0	PUT	0	64	50.86	FALSE	0	0
2026-03-20	185	1.64	PUT	1	2	45.02	FALSE	1.64	0
2026-03-20	190	1.66	PUT	1	89	43.26	FALSE	1.66	0
2026-03-20	195	3.22	PUT	0	3	44.99	FALSE	0	0
2026-03-20	200	1.7	PUT	1	283	39.85	FALSE	-0.65	-0.28
2026-03-20	210	4.5	PUT	0	13	43.08	FALSE	0	0
2026-03-20	220	4.5	PUT	0	38	35.68	FALSE	0	0
2026-03-20	230	3.2	PUT	1	32	34.85	FALSE	-2.2	-0.41
2026-03-20	240	7.7	PUT	0	31	32.81	FALSE	0	0
2026-03-20	250	8.78	PUT	0	39	31.77	FALSE	0	0
2026-03-20	260	11.3	PUT	0	33	30.73	FALSE	0	0
2026-03-20	270	9.45	PUT	1	126	29.85	FALSE	9.45	0
2026-03-20	280	11.3	PUT	1	29	29.28	FALSE	-5.5	-0.33
2026-03-20	290	22.3	PUT	0	38	28.55	FALSE	0	0
2026-03-20	300	16.6	PUT	603	31	28.28	FALSE	16.6	0
2026-03-20	310	20.6	PUT	5	27	27.34	FALSE	-10.27	-0.33
2026-03-20	320	37.4	PUT	0	21	26.79	TRUE	0	0
2026-03-20	330	0	PUT	0	0	26.47	TRUE	0	0
2026-03-20	340	0	PUT	0	0	26.15	TRUE	0	0
2026-03-20	350	0	PUT	0	0	25.46	TRUE	0	0
2026-03-20	360	71.7	PUT	0	0	26.24	TRUE	0	0
2026-03-20	370	0	PUT	0	0	26.08	TRUE	0	0
2026-03-20	380	0	PUT	0	0	22.71	TRUE	0	0
2026-03-20	390	0	PUT	0	0	26.56	TRUE	0	0
2026-03-20	400	0	PUT	0	0	27.15	TRUE	0	0
2026-03-20	410	0	PUT	0	0	32.72	TRUE	0	0
2026-03-20	420	0	PUT	0	0	29.75	TRUE	0	0
2026-03-20	430	0	PUT	0	0	31.28	TRUE	0	0
2026-03-20	440	0	PUT	0	0	33.32	TRUE	0	0
2026-03-20	450	0	PUT	0	0	35.31	TRUE	0	0
2026-03-20	460	0	PUT	0	0	37.49	TRUE	0	0
2026-03-20	470	0	PUT	0	0	38.58	TRUE	0	0
2026-04-17	145	0	CALL	0	0	30.85	TRUE	0	0
2026-04-17	150	0	CALL	0	0	47.62	TRUE	0	0
2026-04-17	155	0	CALL	0	0	39.1	TRUE	0	0
2026-04-17	160	0	CALL	0	0	45.94	TRUE	0	0
2026-04-17	165	0	CALL	0	0	35.94	TRUE	0	0
2026-04-17	170	0	CALL	0	0	40.97	TRUE	0	0
2026-04-17	175	0	CALL	0	0	39.53	TRUE	0	0
2026-04-17	180	0	CALL	0	0	41.5	TRUE	0	0
2026-04-17	185	0	CALL	0	0	41.14	TRUE	0	0
2026-04-17	190	0	CALL	0	0	37.49	TRUE	0	0
2026-04-17	195	0	CALL	0	0	37.76	TRUE	0	0
2026-04-17	200	0	CALL	0	0	37	TRUE	0	0
2026-04-17	210	0	CALL	0	0	35.89	TRUE	0	0
2026-04-17	220	0	CALL	0	0	34.22	TRUE	0	0
2026-04-17	230	91.5	CALL	5	5	33.45	TRUE	16.05	0.21
2026-04-17	240	0	CALL	0	0	32.09	TRUE	0	0
2026-04-17	250	57.87	CALL	0	90	32.17	TRUE	0	0
2026-04-17	260	50.63	CALL	0	90	32.52	TRUE	0	0
2026-04-17	270	0	CALL	0	0	29.4	TRUE	0	0
2026-04-17	280	52.8	CALL	1	1	29.04	TRUE	14.8	0.39
2026-04-17	290	0	CALL	0	0	28.78	TRUE	0	0
2026-04-17	300	0	CALL	0	0	28.62	TRUE	0	0
2026-04-17	310	32.8	CALL	4	0	29.09	TRUE	32.8	0
2026-04-17	320	27	CALL	11	0	25.83	FALSE	27	0
2026-04-17	330	0	CALL	0	0	25.38	FALSE	0	0
2026-04-17	340	0	CALL	0	0	26.59	FALSE	0	0
2026-04-17	350	0	CALL	0	0	26.05	FALSE	0	0
2026-04-17	360	0	CALL	0	0	25.89	FALSE	0	0
2026-04-17	370	0	CALL	0	0	25.78	FALSE	0	0
2026-04-17	380	0	CALL	0	0	25.75	FALSE	0	0
2026-04-17	390	6.05	CALL	1	0	25.8	FALSE	6.05	0
2026-04-17	400	0	CALL	0	0	25.95	FALSE	0	0
2026-04-17	410	0	CALL	0	0	26.07	FALSE	0	0
2026-04-17	420	0	CALL	0	0	26.06	FALSE	0	0
2026-04-17	430	0	CALL	0	0	26.15	FALSE	0	0
2026-04-17	145	0	PUT	0	0	57.65	FALSE	0	0
2026-04-17	150	0	PUT	0	0	60.55	FALSE	0	0
2026-04-17	155	0	PUT	0	0	58.27	FALSE	0	0
2026-04-17	160	0	PUT	0	0	56.07	FALSE	0	0
2026-04-17	165	0	PUT	0	0	53.93	FALSE	0	0
2026-04-17	170	0	PUT	0	0	51.85	FALSE	0	0
2026-04-17	175	1.96	PUT	0	1	47.02	FALSE	0	0
2026-04-17	180	0	PUT	0	0	45.65	FALSE	0	0
2026-04-17	185	0	PUT	0	0	45.3	FALSE	0	0
2026-04-17	190	0	PUT	0	0	45.97	FALSE	0	0
2026-04-17	195	0	PUT	0	0	42.57	FALSE	0	0
2026-04-17	200	0	PUT	0	0	40.49	FALSE	0	0
2026-04-17	210	0	PUT	0	0	35.92	FALSE	0	0
2026-04-17	220	5.2	PUT	0	2	34.55	FALSE	0	0
2026-04-17	230	0	PUT	0	0	33.28	FALSE	0	0
2026-04-17	240	0	PUT	0	0	32.36	FALSE	0	0
2026-04-17	250	0	PUT	0	0	31.77	FALSE	0	0
2026-04-17	260	13.1	PUT	0	2	30.4	FALSE	0	0
2026-04-17	270	0	PUT	0	0	29.71	FALSE	0	0
2026-04-17	280	0	PUT	0	0	28.97	FALSE	0	0
2026-04-17	290	0	PUT	0	0	28.31	FALSE	0	0
2026-04-17	300	20	PUT	7	195	27.83	FALSE	-8.85	-0.31
2026-04-17	310	24.4	PUT	7	195	27.29	FALSE	-9.65	-0.28
2026-04-17	320	0	PUT	0	0	26.88	TRUE	0	0
2026-04-17	330	0	PUT	0	0	26.77	TRUE	0	0
2026-04-17	340	0	PUT	0	0	26.67	TRUE	0	0
2026-04-17	350	0	PUT	0	0	26.35	TRUE	0	0
2026-04-17	360	0	PUT	0	0	26.46	TRUE	0	0
2026-04-17	370	0	PUT	0	0	26.19	TRUE	0	0
2026-04-17	380	0	PUT	0	0	25.74	TRUE	0	0
2026-04-17	390	0	PUT	0	0	26.49	TRUE	0	0
2026-04-17	400	0	PUT	0	0	26.91	TRUE	0	0
2026-04-17	410	0	PUT	0	0	28.99	TRUE	0	0
2026-04-17	420	0	PUT	0	0	29.19	TRUE	0	0
2026-04-17	430	0	PUT	0	0	29.95	TRUE	0	0
2026-06-18	120	0	CALL	0	0	52.64	TRUE	0	0
2026-06-18	125	0	CALL	0	0	54.06	TRUE	0	0
2026-06-18	130	0	CALL	0	0	51.9	TRUE	0	0
2026-06-18	135	0	CALL	0	0	50.79	TRUE	0	0
2026-06-18	140	0	CALL	0	0	46.84	TRUE	0	0
2026-06-18	145	0	CALL	0	0	46.39	TRUE	0	0
2026-06-18	150	0	CALL	0	0	46.93	TRUE	0	0
2026-06-18	155	0	CALL	0	0	45.42	TRUE	0	0
2026-06-18	160	0	CALL	0	0	43.94	TRUE	0	0
2026-06-18	165	0	CALL	0	0	43.69	TRUE	0	0
2026-06-18	170	0	CALL	0	0	41.94	TRUE	0	0
2026-06-18	175	0	CALL	0	0	41.29	TRUE	0	0
2026-06-18	180	0	CALL	0	0	40.55	TRUE	0	0
2026-06-18	185	0	CALL	0	0	39.96	TRUE	0	0
2026-06-18	190	0	CALL	0	0	39.29	TRUE	0	0
2026-06-18	195	0	CALL	0	0	38.37	TRUE	0	0
2026-06-18	200	0	CALL	0	0	37.25	TRUE	0	0
2026-06-18	210	0	CALL	0	0	36.01	TRUE	0	0
2026-06-18	220	110.37	CALL	0	1	34.99	TRUE	0	0
2026-06-18	230	74.9	CALL	0	3	34.16	TRUE	0	0
2026-06-18	240	70.9	CALL	0	1	32.7	TRUE	0	0
2026-06-18	250	79.19	CALL	2	10	30.21	TRUE	17.43	0.28
2026-06-18	260	69.32	CALL	1	13	31.85	TRUE	69.32	0
2026-06-18	270	48.2	CALL	0	27	31.05	TRUE	0	0
2026-06-18	280	43.1	CALL	0	59	30.28	TRUE	0	0
2026-06-18	290	59.85	CALL	10	302	29.72	TRUE	23.25	0.64
2026-06-18	300	32	CALL	0	94	29.56	TRUE	0	0
2026-06-18	310	37.1	CALL	7	87	28.58	TRUE	37.1	0
2026-06-18	320	23.4	CALL	0	442	28.38	FALSE	0	0
2026-06-18	330	20.1	CALL	0	66	28.29	FALSE	0	0
2026-06-18	340	16.5	CALL	0	99	27.45	FALSE	0	0
2026-06-18	350	12.5	CALL	0	85	27.19	FALSE	0	0
2026-06-18	360	11.5	CALL	0	16	27.55	FALSE	0	0
2026-06-18	370	8	CALL	0	6	26.56	FALSE	0	0
2026-06-18	380	11.6	CALL	1	133	26.49	FALSE	11.6	0
2026-06-18	390	6.75	CALL	0	3	26.34	FALSE	0	0
2026-06-18	400	11.8	CALL	3	168	26.19	FALSE	11.8	0
2026-06-18	410	8.5	CALL	30	64	26.07	FALSE	8.5	0
2026-06-18	420	4.25	CALL	0	3	25.98	FALSE	0	0
2026-06-18	430	6.1	CALL	0	10	25.96	FALSE	0	0
2026-06-18	440	3.9	CALL	3	1	26.1	FALSE	3.9	0
2026-06-18	450	0	CALL	0	1	26.04	FALSE	0	0
2026-06-18	460	2.22	CALL	0	3	23.61	FALSE	0	0
2026-06-18	470	0	CALL	0	4	24.18	FALSE	0	0
2026-06-18	120	1.2	PUT	0	2	62.01	FALSE	0	0
2026-06-18	125	1.95	PUT	0	40	62.41	FALSE	0	0
2026-06-18	130	2.2	PUT	0	1	73.4	FALSE	0	0
2026-06-18	135	2.06	PUT	0	1	56.6	FALSE	0	0
2026-06-18	140	2.18	PUT	0	0	54.49	FALSE	0	0
2026-06-18	145	1.67	PUT	0	2	52.74	FALSE	0	0
2026-06-18	150	2.25	PUT	0	1	51.04	FALSE	0	0
2026-06-18	155	2.18	PUT	0	1	49.39	FALSE	0	0
2026-06-18	160	1.61	PUT	0	7	48.39	FALSE	0	0
2026-06-18	165	2.74	PUT	0	42	46.43	FALSE	0	0
2026-06-18	170	2.67	PUT	0	73	44.88	FALSE	0	0
2026-06-18	175	3.35	PUT	0	14	42.57	FALSE	0	0
2026-06-18	180	3.19	PUT	0	1	42.58	FALSE	0	0
2026-06-18	185	3.98	PUT	0	35	40.79	FALSE	0	0
2026-06-18	190	0	PUT	0	0	39.71	FALSE	0	0
2026-06-18	195	0	PUT	0	7	38.26	FALSE	0	0
2026-06-18	200	4.8	PUT	0	128	35.71	FALSE	0	0
2026-06-18	210	6.1	PUT	0	15	34.06	FALSE	0	0
2026-06-18	220	5.7	PUT	0	40	34.71	FALSE	0	0
2026-06-18	230	5.9	PUT	1	31	35.39	FALSE	-1.75	-0.23
2026-06-18	240	11.1	PUT	0	200	32.83	FALSE	0	0
2026-06-18	250	8.45	PUT	2	521	32.96	FALSE	8.45	0
2026-06-18	260	10.21	PUT	2	194	32	FALSE	-4.19	-0.29
2026-06-18	270	14.9	PUT	0	127	29.76	FALSE	0	0
2026-06-18	280	24.2	PUT	0	501	29.81	FALSE	0	0
2026-06-18	290	25.7	PUT	0	199	29.45	FALSE	0	0
2026-06-18	300	21	PUT	2	263	28.78	FALSE	21	0
2026-06-18	310	32.4	PUT	0	181	28.34	FALSE	0	0
2026-06-18	320	42.2	PUT	0	35	27.63	TRUE	0	0
2026-06-18	330	35.3	PUT	0	4	27.36	TRUE	0	0
2026-06-18	340	0	PUT	0	0	27.53	TRUE	0	0
2026-06-18	350	0	PUT	0	0	27.13	TRUE	0	0
2026-06-18	360	61.3	PUT	0	0	26.99	TRUE	0	0
2026-06-18	370	0	PUT	0	0	25.85	TRUE	0	0
2026-06-18	380	94.51	PUT	0	1	26.29	TRUE	0	0
2026-06-18	390	0	PUT	0	0	25.76	TRUE	0	0
2026-06-18	400	0	PUT	0	0	26.62	TRUE	0	0
2026-06-18	410	0	PUT	0	0	27.09	TRUE	0	0
2026-06-18	420	0	PUT	0	0	26.83	TRUE	0	0
2026-06-18	430	0	PUT	0	0	32.67	TRUE	0	0
2026-06-18	440	0	PUT	0	0	33.92	TRUE	0	0
2026-06-18	450	0	PUT	0	0	31.71	TRUE	0	0
2026-06-18	460	0	PUT	0	0	37.91	TRUE	0	0
2026-06-18	470	0	PUT	0	0	36.68	TRUE	0	0
2026-09-18	145	0	CALL	0	0	47.1	TRUE	0	0
2026-09-18	150	0	CALL	0	0	46.75	TRUE	0	0
2026-09-18	155	0	CALL	0	0	44.35	TRUE	0	0
2026-09-18	160	0	CALL	0	0	42.7	TRUE	0	0
2026-09-18	165	0	CALL	0	0	41.92	TRUE	0	0
2026-09-18	170	0	CALL	0	0	40.72	TRUE	0	0
2026-09-18	175	0	CALL	0	0	40.23	TRUE	0	0
2026-09-18	180	130.8	CALL	0	1	39.18	TRUE	0	0
2026-09-18	185	0	CALL	0	0	39.32	TRUE	0	0
2026-09-18	190	0	CALL	0	0	38.88	TRUE	0	0
2026-09-18	195	0	CALL	0	0	37.86	TRUE	0	0
2026-09-18	200	121.84	CALL	0	1	37.42	TRUE	0	0
2026-09-18	210	0	CALL	0	0	35.92	TRUE	0	0
2026-09-18	220	82.4	CALL	0	4	35.37	TRUE	0	0
2026-09-18	230	78.9	CALL	0	8	34.47	TRUE	0	0
2026-09-18	240	70.2	CALL	0	2	33.39	TRUE	0	0
2026-09-18	250	61.2	CALL	0	2	32.78	TRUE	0	0
2026-09-18	260	77.17	CALL	1	0	31.1	TRUE	77.17	0
2026-09-18	270	69.41	CALL	5	1	32.13	TRUE	69.41	0
2026-09-18	280	62.29	CALL	2	5	29.2	TRUE	62.29	0
2026-09-18	290	55.11	CALL	1	13	30.52	TRUE	11.91	0.28
2026-09-18	300	48	CALL	1	16	29.65	TRUE	10.4	0.28
2026-09-18	310	28.6	CALL	0	8	30.16	TRUE	0	0
2026-09-18	320	28.2	CALL	0	21	28.73	FALSE	0	0
2026-09-18	330	26.05	CALL	0	2	28.53	FALSE	0	0
2026-09-18	340	20.17	CALL	0	23	28.3	FALSE	0	0
2026-09-18	350	26.1	CALL	0	4	27.98	FALSE	0	0
2026-09-18	360	0	CALL	0	0	27.89	FALSE	0	0
2026-09-18	370	20.2	CALL	0	0	27.69	FALSE	0	0
2026-09-18	380	0	CALL	0	0	27.42	FALSE	0	0
2026-09-18	390	0	CALL	0	0	27.19	FALSE	0	0
2026-09-18	400	0	CALL	0	0	27.11	FALSE	0	0
2026-09-18	410	9.53	CALL	0	4	27.65	FALSE	0	0
2026-09-18	420	8.41	CALL	0	4	27.02	FALSE	0	0
2026-09-18	430	0	CALL	0	0	26.69	FALSE	0	0
2026-09-18	440	7.31	CALL	0	4	26.34	FALSE	0	0
2026-09-18	450	0	CALL	0	0	25.57	FALSE	0	0
2026-09-18	460	2.65	CALL	0	0	26.82	FALSE	0	0
2026-09-18	470	3.4	CALL	0	1	26.17	FALSE	0	0
2026-09-18	145	1.6	PUT	0	2	48.09	FALSE	0	0
2026-09-18	150	2.3	PUT	0	1	46.53	FALSE	0	0
2026-09-18	155	2.58	PUT	0	3	45.22	FALSE	0	0
2026-09-18	160	3.1	PUT	0	2	43.74	FALSE	0	0
2026-09-18	165	3.51	PUT	0	0	42.48	FALSE	0	0
2026-09-18	170	3.8	PUT	0	0	41.24	FALSE	0	0
2026-09-18	175	3.21	PUT	0	1	40.01	FALSE	0	0
2026-09-18	180	0	PUT	0	0	37.7	FALSE	0	0
2026-09-18	185	0	PUT	0	0	38.29	FALSE	0	0
2026-09-18	190	3.2	PUT	3	3	37.28	FALSE	-1.5	-0.32
2026-09-18	195	0	PUT	0	0	37.25	FALSE	0	0
2026-09-18	200	7.57	PUT	0	0	35.93	FALSE	0	0
2026-09-18	210	7.4	PUT	0	10	35.04	FALSE	0	0
2026-09-18	220	9.6	PUT	0	11	35.6	FALSE	0	0
2026-09-18	230	11.6	PUT	0	6	34.46	FALSE	0	0
2026-09-18	240	13.8	PUT	0	39	32.97	FALSE	0	0
2026-09-18	250	17.7	PUT	0	8	31.83	FALSE	0	0
2026-09-18	260	21.2	PUT	0	5	31.27	FALSE	0	0
2026-09-18	270	24.8	PUT	0	5	30.64	FALSE	0	0
2026-09-18	280	17.81	PUT	1	5	29.95	FALSE	17.81	0
2026-09-18	290	29	PUT	0	80	29.66	FALSE	0	0
2026-09-18	300	36.95	PUT	0	40	29.23	FALSE	0	0
2026-09-18	310	30.8	PUT	1	3	28.23	FALSE	30.8	0
2026-09-18	320	44.75	PUT	0	0	28.23	TRUE	0	0
2026-09-18	330	0	PUT	0	0	27.79	TRUE	0	0
2026-09-18	340	0	PUT	0	0	27.75	TRUE	0	0
2026-09-18	350	0	PUT	0	0	27.58	TRUE	0	0
2026-09-18	360	0	PUT	0	0	27.45	TRUE	0	0
2026-09-18	370	0	PUT	0	0	27.36	TRUE	0	0
2026-09-18	380	0	PUT	0	0	26.85	TRUE	0	0
2026-09-18	390	0	PUT	0	0	26.7	TRUE	0	0
2026-09-18	400	0	PUT	0	0	26.76	TRUE	0	0
2026-09-18	410	0	PUT	0	0	26.81	TRUE	0	0
2026-09-18	420	0	PUT	0	0	27.15	TRUE	0	0
2026-09-18	430	0	PUT	0	0	28.18	TRUE	0	0
2026-09-18	440	0	PUT	0	0	27.72	TRUE	0	0
2026-09-18	450	0	PUT	0	0	33.57	TRUE	0	0
2026-09-18	460	0	PUT	0	0	30.24	TRUE	0	0
2026-09-18	470	0	PUT	0	0	33.6	TRUE	0	0
2027-01-15	120	0	CALL	0	0	50.63	TRUE	0	0
2027-01-15	125	0	CALL	0	0	48.72	TRUE	0	0
2027-01-15	130	0	CALL	0	0	48.05	TRUE	0	0
2027-01-15	135	0	CALL	0	0	46.89	TRUE	0	0
2027-01-15	140	0	CALL	0	0	45.95	TRUE	0	0
2027-01-15	145	0	CALL	0	0	44.99	TRUE	0	0
2027-01-15	150	0	CALL	0	0	44.19	TRUE	0	0
2027-01-15	155	0	CALL	0	0	43.04	TRUE	0	0
2027-01-15	160	0	CALL	0	2	42.21	TRUE	0	0
2027-01-15	165	0	CALL	0	0	41.63	TRUE	0	0
2027-01-15	170	150.6	CALL	0	6	41.13	TRUE	0	0
2027-01-15	175	0	CALL	0	2	40.33	TRUE	0	0
2027-01-15	180	0	CALL	0	0	39.28	TRUE	0	0
2027-01-15	185	0	CALL	0	3	38.78	TRUE	0	0
2027-01-15	190	0	CALL	0	0	37.62	TRUE	0	0
2027-01-15	195	0	CALL	0	0	37.62	TRUE	0	0
2027-01-15	200	118.8	CALL	0	1	36.99	TRUE	0	0
2027-01-15	210	0	CALL	0	0	35.93	TRUE	0	0
2027-01-15	220	0	CALL	0	1	35.27	TRUE	0	0
2027-01-15	230	89.08	CALL	0	6	34.62	TRUE	0	0
2027-01-15	240	0	CALL	0	5	33.86	TRUE	0	0
2027-01-15	250	101	CALL	2	15	32.05	TRUE	27.02	0.37
2027-01-15	260	68.82	CALL	0	12	32	TRUE	0	0
2027-01-15	270	63.04	CALL	0	10	31.06	TRUE	0	0
2027-01-15	280	70	CALL	6	62	30.25	TRUE	14.5	0.26
2027-01-15	290	45.6	CALL	0	14	30.98	TRUE	0	0
2027-01-15	300	46	CALL	0	53	31.12	TRUE	0	0
2027-01-15	310	52.1	CALL	4	60	30.66	TRUE	52.1	0
2027-01-15	320	32.48	CALL	0	47	29.57	FALSE	0	0
2027-01-15	330	42.29	CALL	15	50	28.3	FALSE	42.29	0
2027-01-15	340	27.95	CALL	0	10	28.79	FALSE	0	0
2027-01-15	350	25.2	CALL	0	29	28.44	FALSE	0	0
2027-01-15	360	22	CALL	0	138	28.15	FALSE	0	0
2027-01-15	370	32.3	CALL	0	21	28.24	FALSE	0	0
2027-01-15	380	16.91	CALL	0	13	27.83	FALSE	0	0
2027-01-15	390	15.1	CALL	0	108	27.72	FALSE	0	0
2027-01-15	400	16.46	CALL	0	12	27.43	FALSE	0	0
2027-01-15	410	19.4	CALL	0	10	27.32	FALSE	0	0
2027-01-15	420	17.1	CALL	0	108	27.21	FALSE	0	0
2027-01-15	430	0	CALL	0	2	26.84	FALSE	0	0
2027-01-15	440	8.2	CALL	0	50	27.3	FALSE	0	0
2027-01-15	450	9.5	CALL	0	5	26.58	FALSE	0	0
2027-01-15	460	7.3	CALL	0	29	26.99	FALSE	0	0
2027-01-15	470	6.4	CALL	0	65	26.67	FALSE	0	0
2027-01-15	120	1.6	PUT	400	605	48.66	FALSE	1.6	0
2027-01-15	125	2.82	PUT	0	41	49.38	FALSE	0	0
2027-01-15	130	3	PUT	0	2	48.88	FALSE	0	0
2027-01-15	135	3.1	PUT	0	13	46.48	FALSE	0	0
2027-01-15	140	3.47	PUT	0	6	45.19	FALSE	0	0
2027-01-15	145	3.58	PUT	0	3	43.92	FALSE	0	0
2027-01-15	150	3.72	PUT	0	20	42.69	FALSE	0	0
2027-01-15	155	0	PUT	0	2	41.47	FALSE	0	0
2027-01-15	160	4.25	PUT	0	6	40.68	FALSE	0	0
2027-01-15	165	0	PUT	0	7	40.01	FALSE	0	0
2027-01-15	170	5	PUT	0	19	39.23	FALSE	0	0
2027-01-15	175	5.95	PUT	0	0	38.24	FALSE	0	0
2027-01-15	180	4.91	PUT	0	10	38.08	FALSE	0	0
2027-01-15	185	6.89	PUT	0	2	37.66	FALSE	0	0
2027-01-15	190	6.95	PUT	0	13	35.86	FALSE	0	0
2027-01-15	195	9.09	PUT	0	22	34.22	FALSE	0	0
2027-01-15	200	10	PUT	0	28	35.58	FALSE	0	0
2027-01-15	210	10.2	PUT	0	25	34.74	FALSE	0	0
2027-01-15	220	12.7	PUT	0	66	34.1	FALSE	0	0
2027-01-15	230	12.6	PUT	0	323	33.71	FALSE	0	0
2027-01-15	240	12.8	PUT	1	32	33.98	FALSE	12.8	0
2027-01-15	250	15.22	PUT	2	49	33.57	FALSE	15.22	0
2027-01-15	260	23.8	PUT	0	135	31.68	FALSE	0	0
2027-01-15	270	23.1	PUT	0	137	30.62	FALSE	0	0
2027-01-15	280	32	PUT	0	47	31.21	FALSE	0	0
2027-01-15	290	33.9	PUT	0	69	30.18	FALSE	0	0
2027-01-15	300	39.4	PUT	0	29	29.4	FALSE	0	0
2027-01-15	310	43.5	PUT	0	41	29.41	FALSE	0	0
2027-01-15	320	42.1	PUT	0	155	29.06	TRUE	0	0
2027-01-15	330	45.1	PUT	0	48	28.59	TRUE	0	0
2027-01-15	340	0	PUT	0	1	28.49	TRUE	0	0
2027-01-15	350	0	PUT	0	13	28.14	TRUE	0	0
2027-01-15	360	0	PUT	0	0	27.82	TRUE	0	0
2027-01-15	370	0	PUT	0	0	27.85	TRUE	0	0
2027-01-15	380	0	PUT	0	0	27.34	TRUE	0	0
2027-01-15	390	0	PUT	0	0	27.19	TRUE	0	0
2027-01-15	400	0	PUT	0	0	27.07	TRUE	0	0
2027-01-15	410	0	PUT	0	0	27.05	TRUE	0	0
2027-01-15	420	0	PUT	0	0	26.76	TRUE	0	0
2027-01-15	430	0	PUT	0	0	26.36	TRUE	0	0
2027-01-15	440	0	PUT	0	0	27.59	TRUE	0	0
2027-01-15	450	0	PUT	0	0	32.29	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.35	TRUE	0	0
2027-06-17	140	0	CALL	0	0	44.74	TRUE	0	0
2027-06-17	145	0	CALL	0	0	44.01	TRUE	0	0
2027-06-17	150	0	CALL	0	0	41.72	TRUE	0	0
2027-06-17	155	0	CALL	0	0	40.66	TRUE	0	0
2027-06-17	160	155.76	CALL	0	2	39.98	TRUE	0	0
2027-06-17	165	0	CALL	0	1	39.82	TRUE	0	0
2027-06-17	170	0	CALL	0	0	38.96	TRUE	0	0
2027-06-17	175	0	CALL	0	0	38.77	TRUE	0	0
2027-06-17	180	0	CALL	0	0	37.78	TRUE	0	0
2027-06-17	185	0	CALL	0	0	37.49	TRUE	0	0
2027-06-17	190	0	CALL	0	0	36.74	TRUE	0	0
2027-06-17	195	0	CALL	0	0	36.73	TRUE	0	0
2027-06-17	200	125.8	CALL	0	1	36.21	TRUE	0	0
2027-06-17	210	0	CALL	0	0	35.14	TRUE	0	0
2027-06-17	220	0	CALL	0	0	34.6	TRUE	0	0
2027-06-17	230	0	CALL	0	0	34.07	TRUE	0	0
2027-06-17	240	100.75	CALL	0	1	33.59	TRUE	0	0
2027-06-17	250	106.3	CALL	3	4	32.84	TRUE	27.67	0.35
2027-06-17	260	91.35	CALL	3	4	31.77	TRUE	91.35	0
2027-06-17	270	89.1	CALL	1	7	31.11	TRUE	22.42	0.34
2027-06-17	280	64.38	CALL	0	22	31.4	TRUE	0	0
2027-06-17	290	70	CALL	8	8	31.52	TRUE	12	0.21
2027-06-17	300	66.5	CALL	6	12	29.85	TRUE	66.5	0
2027-06-17	310	47.24	CALL	0	21	29.98	TRUE	0	0
2027-06-17	320	53.54	CALL	18	12	29.6	FALSE	53.54	0
2027-06-17	330	48.31	CALL	0	2	29.37	FALSE	0	0
2027-06-17	340	35.7	CALL	0	126	29.1	FALSE	0	0
2027-06-17	350	32.99	CALL	0	7	29.06	FALSE	0	0
2027-06-17	360	0	CALL	0	1	28.8	FALSE	0	0
2027-06-17	370	34.15	CALL	0	2	28.49	FALSE	0	0
2027-06-17	380	28	CALL	0	1	28.39	FALSE	0	0
2027-06-17	390	0	CALL	0	0	28.39	FALSE	0	0
2027-06-17	400	0	CALL	0	1	27.56	FALSE	0	0
2027-06-17	410	0	CALL	0	0	28.1	FALSE	0	0
2027-06-17	420	16.95	CALL	0	1	27.42	FALSE	0	0
2027-06-17	430	21.35	CALL	1	1	27.29	FALSE	21.35	0
2027-06-17	440	19.36	CALL	1	3	27.2	FALSE	19.36	0
2027-06-17	450	11.01	CALL	0	1	26.81	FALSE	0	0
2027-06-17	460	0	CALL	0	0	27.04	FALSE	0	0
2027-06-17	470	10.2	CALL	1	0	28.02	FALSE	10.2	0
2027-06-17	140	4	PUT	0	6	41.78	FALSE	0	0
2027-06-17	145	0	PUT	0	0	40.97	FALSE	0	0
2027-06-17	150	4.4	PUT	0	2	40.36	FALSE	0	0
2027-06-17	155	5.5	PUT	0	9	39.91	FALSE	0	0
2027-06-17	160	0	PUT	0	0	38.48	FALSE	0	0
2027-06-17	165	6.15	PUT	0	2	37.58	FALSE	0	0
2027-06-17	170	6.96	PUT	0	0	38.33	FALSE	0	0
2027-06-17	175	0	PUT	0	0	35.51	FALSE	0	0
2027-06-17	180	0	PUT	0	0	34.98	FALSE	0	0
2027-06-17	185	0	PUT	0	0	35.51	FALSE	0	0
2027-06-17	190	9.2	PUT	0	4	36.28	FALSE	0	0
2027-06-17	195	10.9	PUT	0	1	36.39	FALSE	0	0
2027-06-17	200	10.54	PUT	0	2	36.66	FALSE	0	0
2027-06-17	210	0	PUT	0	5	35.44	FALSE	0	0
2027-06-17	220	12.4	PUT	0	9	35.2	FALSE	0	0
2027-06-17	230	0	PUT	0	0	33.42	FALSE	0	0
2027-06-17	240	16.3	PUT	1	4	33.94	FALSE	-3.33	-0.17
2027-06-17	250	19.1	PUT	1	2	32.29	FALSE	-3.1	-0.14
2027-06-17	260	0	PUT	0	0	32.42	FALSE	0	0
2027-06-17	270	0	PUT	0	3	31.56	FALSE	0	0
2027-06-17	280	26	PUT	1	0	30.59	FALSE	26	0
2027-06-17	290	31.1	PUT	2	3	31.24	FALSE	31.1	0
2027-06-17	300	44.7	PUT	0	138	29.62	FALSE	0	0
2027-06-17	310	46.97	PUT	0	2	29.74	FALSE	0	0
2027-06-17	320	0	PUT	0	0	29.42	TRUE	0	0
2027-06-17	330	63.1	PUT	0	2	28.84	TRUE	0	0
2027-06-17	340	65.62	PUT	0	125	28.79	TRUE	0	0
2027-06-17	350	0	PUT	0	0	28.42	TRUE	0	0
2027-06-17	360	0	PUT	0	0	28.51	TRUE	0	0
2027-06-17	370	0	PUT	0	0	28.34	TRUE	0	0
2027-06-17	380	0	PUT	0	0	27.91	TRUE	0	0
2027-06-17	390	0	PUT	0	0	27.74	TRUE	0	0
2027-06-17	400	0	PUT	0	0	27.5	TRUE	0	0
2027-06-17	410	0	PUT	0	0	27.46	TRUE	0	0
2027-06-17	420	0	PUT	0	0	26.79	TRUE	0	0
2027-06-17	430	0	PUT	0	0	26.12	TRUE	0	0
2027-06-17	440	0	PUT	0	0	26.61	TRUE	0	0
2027-06-17	450	0	PUT	0	0	26.89	TRUE	0	0
2027-06-17	460	0	PUT	0	0	27.54	TRUE	0	0
2027-06-17	470	0	PUT	0	0	28.23	TRUE	0	0

Latest ADSK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	54	$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-19	Andrew Anagnost	President and CEO	Sell	10,846.00	241.62	2,620,610.52	113,894.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25	Andrew Anagnost	President and CEO	Buy	27,480.00			114,700.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	3,700.00	167.62	620,188.82	11,842.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24	Ayanna Howard	Director	Buy	1,230.00			1,230.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	7,193.00	240.76	1,731,786.68	124,740.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	4,600.00	240.12	1,104,552.00	131,933.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,186.00	195.00	1,596,270.00	13,305.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	622.00	136.66	85,002.52	13,583.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18	Carmel Galvin	SVP, CHRO	Sell	4,994.00	185.00	923,890.00	14,074.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21	LORRIE M NORRINGTON	Director	Sell	2,475.00	220.80	546,480.00	14,112.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	1,050.00			1,428.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09	Andrew Anagnost	President and CEO	Buy	35,014.00			145,010.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	1,526.00			15,109.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20	Andrew Anagnost	President and CEO	Buy	70,789.00			153,376.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	428.00			15,537.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	5,558.00	166.89	927,552.94	15,542.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18	Ayanna Howard	Director	Buy	378.00			1,608.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	1,050.00			16,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21	Carmel Galvin	SVP, CHRO	Buy	5,607.00			16,623.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,839.00	165.00	1,458,435.00	16,759.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	4,587.00			17,524.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	7,057.00			17,950.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12	Blake Irving	Director	Buy	1,526.00			1,890.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20	Carmel Galvin	SVP, CHRO	Buy	6,442.00			19,064.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	500.00	243.44	121,720.00	19,081.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	1,314.00	242.70	318,907.80	19,581.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25	Carmel Galvin	SVP, CHRO	Buy	3,886.00			20,509.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12	KAREN BLASING	Director	Buy	164.00	137.20	22,500.80	2,053.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	1,526.00			2,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	2,773.00	241.91	670,816.43	20,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	2,179.00	165.53	360,681.81	21,100.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	8,080.00			21,491.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17	BETSY RAFAEL	Director	Sell	2,039.00	157.83	321,815.37	2,258.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18	Blake Irving	Director	Buy	378.00			2,268.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24	Stephen W. Hope	VP & Chief Accounting Officer	Sell	243.00	151.25	36,753.75	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	81.00	147.53	11,949.93	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13	KAREN BLASING	Director	Sell	1,300.00	164.54	213,902.00	2,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	161.09	161,090.00	23,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18	KAREN BLASING	Director	Buy	75.00			2,354.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09	Carmel Galvin	SVP, CHRO	Buy	8,349.00			23,668.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	152.90	152,900.00	24,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23	Stephen W. Hope	VP & Chief Accounting Officer	Sell	212.00	147.81	31,335.72	2,512.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	136.36	136,360.00	25,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	6,650.00	160.00	1,064,013.30	25,598.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02	Stephen W. Hope	VP & Chief Accounting Officer	Sell	80.00	184.21	14,736.80	2,641.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18	Ayanna Howard	Director	Buy	1,050.00			2,658.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17	Stephen W. Hope	VP & Chief Accounting Officer	Sell	856.00	152.25	130,326.00	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	35.00	146.25	5,118.75	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15	BETSY RAFAEL	Director	Sell	9,049.00	137.92	1,248,038.08	2,771.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	11,104.00			28,628.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20	Stephen W. Hope	VP & Chief Accounting Officer	Buy	359.00			3,000.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	83.00	232.76	19,319.08	3,072.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15	Stephen W. Hope	VP & Chief Accounting Officer	Sell	312.00	234.31	73,104.72	3,153.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18	BETSY RAFAEL	Director	Buy	1,050.00			3,308.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18	Blake Irving	Director	Buy	1,050.00			3,318.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18	KAREN BLASING	Director	Buy	1,050.00			3,404.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12	KAREN BLASING	Director	Buy	1,526.00			3,579.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08	Stephen W. Hope	VP & Chief Accounting Officer	Sell	236.00	224.16	52,901.76	3,630.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21	Blake Irving	Director	Buy	364.00			364.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	224.00	169.20	37,900.06	36,926.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	13,471.00	168.95	2,275,972.60	37,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	200.00	243.87	48,774.00	37,634.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	378.00			378.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	2,677.00	242.78	649,922.06	37,834.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09	Stephen W. Hope	VP & Chief Accounting Officer	Buy	1,683.00			4,033.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	4,007.00	241.87	969,173.09	40,511.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09	Stephen W. Hope	VP & Chief Accounting Officer	Sell	263.00	151.02	39,718.26	4,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	1,616.00	247.57	400,073.12	42,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12	BETSY RAFAEL	Director	Buy	1,526.00			4,297.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	6,620.00	245.17	1,623,025.40	43,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	872.00	238.77	208,207.44	44,518.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21	Steven M Blum	SVP, WW Field Operations	Buy	10,194.00			45,162.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	3,760.00	237.91	894,541.60	45,390.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	696.00	136.49	94,997.04	47,461.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20	Steven M Blum	SVP, WW Field Operations	Buy	11,713.00			47,765.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	1,526.00			48,987.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	2,858.00	237.02	677,403.16	49,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	478.00			49,465.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	1,050.00			50,515.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	549.00	136.61	74,998.89	5,061.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	3,143.00	167.49	526,410.38	50,621.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09	Steven M Blum	SVP, WW Field Operations	Buy	10,773.00			52,008.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,099.00	136.49	150,002.51	52,903.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,526.00			54,429.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	549.00	136.61	74,998.89	549.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18	Stacy J Smith	Director	Buy	756.00			55,185.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18	Stacy J Smith	Director	Buy	1,050.00			56,235.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25	Steven M Blum	SVP, WW Field Operations	Buy	13,936.00			59.10	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	3,700.00	153.79	569,004.50	63,266.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	1,526.00			6,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	6,740.00	152.89	1,030,472.53	66,966.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21	Richard Scott Herren	Chief Financial Officer	Buy	14,018.00			67,206.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	378.00			6,965.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	1,050.00			8,015.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26	Richard Scott Herren	Chief Financial Officer	Sell	11,531.00	200.00	2,306,200.00	81,804.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	874.00	170.18	148,737.32	84,582.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25	Richard Scott Herren	Chief Financial Officer	Buy	17,951.00			85,157.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	1,560.00	169.08	263,764.80	85,456.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21	Andrew Anagnost	President and CEO	Buy	28,036.00			87,220.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20	Richard Scott Herren	Chief Financial Officer	Buy	15,239.00			89,945.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	3,800.00	155.22	589,817.00	91,051.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13	STEPHEN D MILLIGAN	Director	Buy	914.00			914.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09	Richard Scott Herren	Chief Financial Officer	Buy	14,813.00			93,335.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	6,223.00	154.33	960,420.48	94,851.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm

Autodesk, Inc

(NASDAQ:ADSK)