Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261450CALL0 00TRUE00
2026-06-261500CALL0 330TRUE00
2026-06-261550CALL0 00TRUE00
2026-06-261600CALL0 180TRUE00
2026-06-261650CALL0 160TRUE00
2026-06-261700CALL0 00TRUE00
2026-06-26172.50CALL0 00TRUE00
2026-06-261750CALL0 150TRUE00
2026-06-26177.50CALL0 00TRUE00
2026-06-261800CALL0 029.23TRUE00
2026-06-26182.50CALL0 035.23TRUE00
2026-06-261850CALL0 033.96TRUE00
2026-06-26187.50CALL0 045.59TRUE00
2026-06-261906.68CALL4 1139.15TRUE-0.9-0.12
2026-06-26192.54.5CALL2 1142.35TRUE-1.3-0.22
2026-06-261953.8CALL15 1643.54FALSE-0.5-0.12
2026-06-26197.52.6CALL19 8840.95FALSE-2.23-0.46
2026-06-262002CALL2 5632.7FALSE-1-0.33
2026-06-26202.51.45CALL1 1439.15FALSE-3.21-0.69
2026-06-262051.3CALL27 23341.45FALSE-0.4-0.24
2026-06-26207.51.15CALL2 241.89FALSE-0.75-0.39
2026-06-262100.55CALL161 4345.14FALSE-0.45-0.45
2026-06-26212.50CALL0 242.04FALSE00
2026-06-262150.43CALL5 3444.74FALSE-0.42-0.49
2026-06-26217.50.3CALL1 852.57FALSE-0.6-0.67
2026-06-262200.21CALL3 2068.02FALSE0.210
2026-06-26222.50CALL0 067.36FALSE00
2026-06-262250.13CALL2 3058.67FALSE-0.22-0.63
2026-06-26227.50CALL0 24974.11FALSE00
2026-06-262300CALL0 799.46FALSE00
2026-06-26232.50CALL0 8102.89FALSE00
2026-06-262350CALL0 689.94FALSE00
2026-06-26237.50CALL0 0119.84FALSE00
2026-06-262400CALL0 25123.95FALSE00
2026-06-26242.50CALL0 088.88FALSE00
2026-06-262450CALL0 788.48FALSE00
2026-06-26247.50CALL0 880.73FALSE00
2026-06-262500CALL0 9139.58FALSE00
2026-06-26252.50CALL0 23130.76FALSE00
2026-06-262550CALL0 11146.97FALSE00
2026-06-26257.50CALL0 0128.56FALSE00
2026-06-262600CALL0 4154.1FALSE00
2026-06-262650CALL0 5115.75FALSE00
2026-06-262700CALL0 5167.67FALSE00
2026-06-262750CALL0 0174.15FALSE00
2026-06-262800CALL0 2180.44FALSE00
2026-06-262850CALL0 10186.56FALSE00
2026-06-262900.05CALL1 48152.59FALSE0.050
2026-06-262950CALL0 0198.3FALSE00
2026-06-263000CALL0 2150.05FALSE00
2026-06-263050CALL0 0209.44FALSE00
2026-06-263100CALL0 0168.13FALSE00
2026-06-263150CALL0 0220.06FALSE00
2026-06-263200CALL0 0165FALSE00
2026-06-263250CALL0 0230.19FALSE00
2026-06-263300CALL0 16198.28FALSE00
2026-06-263350CALL0 0239.89FALSE00
2026-06-263400CALL0 25200.26FALSE00
2026-06-263450CALL0 0249.18FALSE00
2026-06-263500CALL0 2236.3FALSE00
2026-06-261300PUT0 0165.24FALSE00
2026-06-261350.2PUT1 0107.4FALSE0.20
2026-06-261400PUT0 0100.76FALSE00
2026-06-261450PUT0 0166.48FALSE00
2026-06-261500.2PUT150 24287.82FALSE-0.24-0.55
2026-06-261550PUT0 20596.77FALSE00
2026-06-261600PUT0 1882.39FALSE00
2026-06-261650PUT0 16885.41FALSE00
2026-06-261700PUT0 5173.88FALSE00
2026-06-26172.50PUT0 056.3FALSE00
2026-06-261750.5PUT16 2646.47FALSE0.180.56
2026-06-26177.50.58PUT10 150.51FALSE0.070.14
2026-06-261800.85PUT2 20947.18FALSE-0.15-0.15
2026-06-26182.51.17PUT1 942.18FALSE0.120.11
2026-06-261850.9PUT0 1834.84FALSE00
2026-06-26187.52.4PUT4 743.19FALSE0.650.37
2026-06-261903.14PUT4 3042.33FALSE-0.66-0.17
2026-06-26192.54.6PUT3 041.14FALSE4.60
2026-06-261956.4PUT15 3144.53TRUE2.90.83
2026-06-26197.56.8PUT12 2346.69TRUE0.920.16
2026-06-262009.01PUT12 4151.14TRUE3.840.74
2026-06-26202.511.21PUT7 246.51TRUE11.210
2026-06-2620513.37PUT0 8045.49TRUE00
2026-06-26207.50PUT0 054.88TRUE00
2026-06-2621015.42PUT1 46353.19TRUE1.730.13
2026-06-26212.50PUT0 158.97TRUE00
2026-06-2621521.9PUT1 24164.61TRUE21.90
2026-06-26217.50PUT0 1264.48TRUE00
2026-06-262200PUT0 1272.36TRUE00
2026-06-26222.50PUT0 175.04TRUE00
2026-06-262250PUT0 175.48TRUE00
2026-06-26227.50PUT0 054.71TRUE00
2026-06-2623035.65PUT0 088.47TRUE00
2026-06-26232.50PUT0 092.46TRUE00
2026-06-262350PUT0 094.33TRUE00
2026-06-26237.50PUT0 097.03TRUE00
2026-06-262400PUT0 099.58TRUE00
2026-06-26242.50PUT0 098.25TRUE00
2026-06-262450PUT0 0108.99TRUE00
2026-06-26247.50PUT0 0113.62TRUE00
2026-06-262500PUT0 0118.22TRUE00
2026-06-26252.50PUT0 0123.87TRUE00
2026-06-262550PUT0 0122.62TRUE00
2026-06-26257.50PUT0 0128.29TRUE00
2026-06-262600PUT0 0131.54TRUE00
2026-06-262650PUT0 0135.38TRUE00
2026-06-262700PUT0 0137.37TRUE00
2026-06-262750PUT0 0150.05TRUE00
2026-06-262800PUT0 0150.34TRUE00
2026-06-262850PUT0 0157.35TRUE00
2026-06-262900PUT0 0164.25TRUE00
2026-06-262950PUT0 0168.1TRUE00
2026-06-263000PUT0 0177.71TRUE00
2026-06-263050PUT0 0184.28TRUE00
2026-06-263100PUT0 0184.85TRUE00
2026-06-263150PUT0 0186.49TRUE00
2026-06-263200PUT0 0191.2TRUE00
2026-06-263250PUT0 0199.12TRUE00
2026-06-263300PUT0 0202.02TRUE00
2026-06-263350PUT0 0209.78TRUE00
2026-06-263400PUT0 0215.79TRUE00
2026-06-263450PUT0 0216.82TRUE00
2026-06-263500PUT0 0227.57TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 00TRUE00
2026-07-021400CALL0 00TRUE00
2026-07-021450CALL0 00TRUE00
2026-07-021500CALL0 330TRUE00
2026-07-021550CALL0 150TRUE00
2026-07-021600CALL0 180TRUE00
2026-07-021650CALL0 180TRUE00
2026-07-021700CALL0 00TRUE00
2026-07-02172.50CALL0 00TRUE00
2026-07-021750CALL0 200TRUE00
2026-07-02177.50CALL0 00TRUE00
2026-07-021800CALL0 034.4TRUE00
2026-07-02182.50CALL0 035.31TRUE00
2026-07-021850CALL0 045.39TRUE00
2026-07-02187.50CALL0 039.92TRUE00
2026-07-021907.6CALL1 136.51TRUE7.60
2026-07-02192.50CALL0 042.29TRUE00
2026-07-021950CALL0 246.44FALSE00
2026-07-02197.55.3CALL0 15441.31FALSE00
2026-07-022007.79CALL0 3841.46FALSE00
2026-07-02202.52.6CALL209 134.27FALSE2.60
2026-07-022050CALL0 140.53FALSE00
2026-07-02207.50CALL0 040.31FALSE00
2026-07-022101.33CALL3 1642.3FALSE1.330
2026-07-02212.52.71CALL1 147.25FALSE2.710
2026-07-022150CALL0 541.88FALSE00
2026-07-02217.52.39CALL1 049.82FALSE2.390
2026-07-022200CALL0 363.97FALSE00
2026-07-02222.50.83CALL0 170.18FALSE00
2026-07-022250CALL0 4473.77FALSE00
2026-07-022300CALL0 265.92FALSE00
2026-07-022350.15CALL1 5561.74FALSE0.150
2026-07-022400.4CALL0 27552.1FALSE00
2026-07-022450CALL0 499.55FALSE00
2026-07-022500CALL0 5105.35FALSE00
2026-07-022550CALL0 4110.93FALSE00
2026-07-022600CALL0 16116.32FALSE00
2026-07-022650CALL0 30121.54FALSE00
2026-07-022700CALL0 3126.59FALSE00
2026-07-022750CALL0 8131.49FALSE00
2026-07-022800CALL0 7136.25FALSE00
2026-07-022850CALL0 1140.87FALSE00
2026-07-022900CALL0 6145.37FALSE00
2026-07-022950CALL0 0149.75FALSE00
2026-07-023000CALL0 0154.01FALSE00
2026-07-023050CALL0 0158.18FALSE00
2026-07-023100CALL0 0162.24FALSE00
2026-07-023150CALL0 0166.2FALSE00
2026-07-023200CALL0 2124.61FALSE00
2026-07-023250CALL0 0173.87FALSE00
2026-07-023300CALL0 0177.57FALSE00
2026-07-023350CALL0 0181.2FALSE00
2026-07-023400CALL0 0184.75FALSE00
2026-07-023450CALL0 0188.22FALSE00
2026-07-023500CALL0 2191.63FALSE00
2026-07-021300PUT0 0160.95FALSE00
2026-07-021350PUT0 0148.99FALSE00
2026-07-021400PUT0 0137.36FALSE00
2026-07-021450PUT0 0126.02FALSE00
2026-07-021500.23PUT170 25866.51FALSE0.010.05
2026-07-021550PUT0 14173.3FALSE00
2026-07-021600PUT0 6867.07FALSE00
2026-07-021650PUT0 9861.33FALSE00
2026-07-021700PUT0 6757.1FALSE00
2026-07-02172.50PUT0 070.7FALSE00
2026-07-021750PUT0 553.83FALSE00
2026-07-02177.50PUT0 045.82FALSE00
2026-07-021802PUT5 040.94FALSE20
2026-07-02182.50PUT0 242.78FALSE00
2026-07-021852.91PUT1 442.16FALSE2.910
2026-07-02187.53.49PUT1 2141.54FALSE1.340.62
2026-07-021904.6PUT2 3941.16FALSE0.850.23
2026-07-02192.54.54PUT0 245.76FALSE00
2026-07-021957.14PUT1 1145.91TRUE7.140
2026-07-02197.58.88PUT283 046.45TRUE8.880
2026-07-022000PUT0 4047.12TRUE00
2026-07-02202.50PUT0 247.64TRUE00
2026-07-0220513.35PUT1 1046.56TRUE13.350
2026-07-02207.50PUT0 050.62TRUE00
2026-07-022100PUT0 2947.35TRUE00
2026-07-02212.50PUT0 046.99TRUE00
2026-07-0221521.59PUT3 3753.44TRUE21.590
2026-07-02217.50PUT0 048.43TRUE00
2026-07-022200PUT0 14359.77TRUE00
2026-07-02222.50PUT0 060.92TRUE00
2026-07-022250PUT0 1163.01TRUE00
2026-07-022300PUT0 070.08TRUE00
2026-07-0223533.5PUT0 069.36TRUE00
2026-07-022400PUT0 081.38TRUE00
2026-07-022450PUT0 087.01TRUE00
2026-07-022500PUT0 086.44TRUE00
2026-07-022550PUT0 097.68TRUE00
2026-07-022600PUT0 0102.76TRUE00
2026-07-022650PUT0 0106.8TRUE00
2026-07-022700PUT0 0110.64TRUE00
2026-07-022750PUT0 0115.23TRUE00
2026-07-022800PUT0 0119.7TRUE00
2026-07-022850PUT0 0124.05TRUE00
2026-07-022900PUT0 0124.04TRUE00
2026-07-022950PUT0 0125.76TRUE00
2026-07-023000PUT0 0130.88TRUE00
2026-07-023050PUT0 0133.5TRUE00
2026-07-023100PUT0 0148.4TRUE00
2026-07-023150PUT0 0148.01TRUE00
2026-07-023200PUT0 0153.88TRUE00
2026-07-023250PUT0 0156.42TRUE00
2026-07-023300PUT0 0159.97TRUE00
2026-07-023350PUT0 0162.3TRUE00
2026-07-023400PUT0 0166.86TRUE00
2026-07-023450PUT0 0171.35TRUE00
2026-07-023500PUT0 0174.64TRUE00
2026-07-101300CALL0 00TRUE00
2026-07-101350CALL0 00TRUE00
2026-07-101400CALL0 00TRUE00
2026-07-101450CALL0 00TRUE00
2026-07-101500CALL0 00TRUE00
2026-07-101550CALL0 00TRUE00
2026-07-101600CALL0 00TRUE00
2026-07-101650CALL0 30TRUE00
2026-07-101700CALL0 420TRUE00
2026-07-101750CALL0 032.41TRUE00
2026-07-101800CALL0 046.34TRUE00
2026-07-101850CALL0 037.45TRUE00
2026-07-101909.87CALL6 043.76TRUE9.870
2026-07-101950CALL0 044.31FALSE00
2026-07-102004.99CALL1 2342.89FALSE-2.57-0.34
2026-07-102053.98CALL368 543.08FALSE3.980
2026-07-102100CALL0 1546.8FALSE00
2026-07-102151.7CALL1 143.39FALSE-0.75-0.31
2026-07-102201.1CALL1 6959.37FALSE-0.5-0.31
2026-07-102250CALL0 159.87FALSE00
2026-07-102300CALL0 866.07FALSE00
2026-07-102350CALL0 4369.4FALSE00
2026-07-102400CALL0 374.42FALSE00
2026-07-102450CALL0 279.23FALSE00
2026-07-102500CALL0 1383.86FALSE00
2026-07-102550CALL0 188.32FALSE00
2026-07-102600CALL0 092.62FALSE00
2026-07-102650CALL0 096.78FALSE00
2026-07-102700CALL0 5100.82FALSE00
2026-07-102750CALL0 0104.73FALSE00
2026-07-102800CALL0 298.56FALSE00
2026-07-102850CALL0 0112.21FALSE00
2026-07-102900CALL0 0115.8FALSE00
2026-07-102950CALL0 0119.3FALSE00
2026-07-103000CALL0 0122.7FALSE00
2026-07-103050CALL0 0126.02FALSE00
2026-07-103100CALL0 0129.26FALSE00
2026-07-103150CALL0 0132.43FALSE00
2026-07-103200CALL0 099.28FALSE00
2026-07-103250CALL0 0138.54FALSE00
2026-07-103300CALL0 0141.5FALSE00
2026-07-103350CALL0 0144.39FALSE00
2026-07-103400CALL0 0147.23FALSE00
2026-07-103450CALL0 0150FALSE00
2026-07-103500CALL0 0152.72FALSE00
2026-07-101300PUT0 0100.53FALSE00
2026-07-101350PUT0 092.58FALSE00
2026-07-101400PUT0 0109.76FALSE00
2026-07-101450PUT0 0100.72FALSE00
2026-07-101500.32PUT20 15655.17FALSE0.010.03
2026-07-101550PUT0 14758.62FALSE00
2026-07-101600PUT0 6853.67FALSE00
2026-07-101650PUT0 7248FALSE00
2026-07-101701.12PUT367 534944.57FALSE0.270.32
2026-07-101751.46PUT0 243.14FALSE00
2026-07-101802.39PUT2 1444.26FALSE-0.11-0.04
2026-07-101853.54PUT2 1345.97FALSE0.640.22
2026-07-101905.4PUT0 2350.6FALSE00
2026-07-101950PUT0 6944.64TRUE00
2026-07-102000PUT0 444.83TRUE00
2026-07-102050PUT0 18146.89TRUE00
2026-07-1021014.77PUT0 945.68TRUE00
2026-07-102150PUT0 048.06TRUE00
2026-07-102200PUT0 5646.32TRUE00
2026-07-1022529.5PUT0 656.01TRUE00
2026-07-1023036PUT0 255.93TRUE00
2026-07-102350PUT0 646.75TRUE00
2026-07-102400PUT0 665.57TRUE00
2026-07-102450PUT0 054.68TRUE00
2026-07-102500PUT0 071.18TRUE00
2026-07-102550PUT0 062.1TRUE00
2026-07-102600PUT0 065.64TRUE00
2026-07-102650PUT0 069.09TRUE00
2026-07-102700PUT0 072.45TRUE00
2026-07-102750PUT0 075.72TRUE00
2026-07-102800PUT0 078.91TRUE00
2026-07-102850PUT0 082.02TRUE00
2026-07-102900PUT0 085.07TRUE00
2026-07-102950PUT0 088.04TRUE00
2026-07-103000PUT0 090.95TRUE00
2026-07-103050PUT0 093.8TRUE00
2026-07-103100PUT0 096.59TRUE00
2026-07-103150PUT0 099.33TRUE00
2026-07-103200PUT0 099.97TRUE00
2026-07-103250PUT0 0102.57TRUE00
2026-07-103300PUT0 0107.22TRUE00
2026-07-103350PUT0 0109.75TRUE00
2026-07-103400PUT0 0112.23TRUE00
2026-07-103450PUT0 0112.51TRUE00
2026-07-103500PUT0 0117.08TRUE00
2026-07-1712079.2CALL0 20TRUE00
2026-07-1712574.06CALL0 10TRUE00
2026-07-1713069.34CALL0 10TRUE00
2026-07-1713563.89CALL0 10TRUE00
2026-07-1714059.15CALL0 10TRUE00
2026-07-171450CALL0 00TRUE00
2026-07-1715049.4CALL0 10TRUE00
2026-07-171550CALL0 160TRUE00
2026-07-171600CALL0 00TRUE00
2026-07-171650CALL0 30TRUE00
2026-07-171700CALL0 4438.7TRUE00
2026-07-171750CALL0 241.96TRUE00
2026-07-171800CALL0 137.98TRUE00
2026-07-171850CALL0 3638.54TRUE00
2026-07-1719010.3CALL3 742.27TRUE-0.7-0.06
2026-07-171958.65CALL446 10042.9FALSE0.250.03
2026-07-172006.4CALL64 14343.89FALSE0.050.01
2026-07-172103.3CALL61 66443.18FALSE00
2026-07-172201.93CALL57 21443.58FALSE0.020.01
2026-07-172301.22CALL43 20042.32FALSE0.110.1
2026-07-172400.77CALL29 25247.35FALSE0.090.13
2026-07-172500.45CALL0 25247.08FALSE00
2026-07-172600.2CALL3 22249.12FALSE-0.1-0.33
2026-07-172700CALL0 9280.5FALSE00
2026-07-172800CALL0 12286.02FALSE00
2026-07-172900.2CALL0 39478.89FALSE00
2026-07-173000CALL0 61578.51FALSE00
2026-07-173101.5CALL0 12988FALSE00
2026-07-173200CALL0 9186.37FALSE00
2026-07-173300CALL0 101103.83FALSE00
2026-07-173400CALL0 16104.88FALSE00
2026-07-173500CALL0 6123.78FALSE00
2026-07-173600CALL0 11137.51FALSE00
2026-07-173700CALL0 1141.94FALSE00
2026-07-173800CALL0 2146.21FALSE00
2026-07-173900CALL0 0150.33FALSE00
2026-07-174000CALL0 0154.31FALSE00
2026-07-174100CALL0 0158.16FALSE00
2026-07-174200CALL0 4161.89FALSE00
2026-07-174300CALL0 2165.51FALSE00
2026-07-174400CALL0 0169.02FALSE00
2026-07-174500CALL0 6172.43FALSE00
2026-07-174600CALL0 5175.74FALSE00
2026-07-171200PUT0 2104.53FALSE00
2026-07-171250PUT0 097.01FALSE00
2026-07-171300PUT0 491.68FALSE00
2026-07-171350PUT0 286.26FALSE00
2026-07-171400PUT0 4476.29FALSE00
2026-07-171450PUT0 270.39FALSE00
2026-07-171500PUT0 54765.24FALSE00
2026-07-171550PUT0 66553.27FALSE00
2026-07-171600.85PUT2 4250.66FALSE0.850
2026-07-171651.25PUT8 446.1FALSE0.10.09
2026-07-171701.9PUT7 453447.51FALSE0.250.15
2026-07-171752.5PUT58 357345.17FALSE0.050.02
2026-07-171803.9PUT5 33646.06FALSE0.250.07
2026-07-171855.85PUT47 9545.62FALSE0.770.15
2026-07-171907.92PUT40 16843.37FALSE1.320.2
2026-07-1719510PUT14 20045.36TRUE30.43
2026-07-1720013PUT44 31845.92TRUE1.30.11
2026-07-1721020.2PUT38 34441.37TRUE4.70.3
2026-07-1722029.4PUT22 20552.14TRUE5.420.23
2026-07-172300PUT0 15454.63TRUE00
2026-07-1724046.17PUT10 14159TRUE5.770.14
2026-07-1725055.83PUT8 7863.64TRUE55.830
2026-07-172600PUT0 172.64TRUE00
2026-07-172700PUT0 061.78TRUE00
2026-07-172800PUT0 069.02TRUE00
2026-07-172900PUT0 087.07TRUE00
2026-07-173000PUT0 081.16TRUE00
2026-07-173100PUT0 084.58TRUE00
2026-07-173200PUT0 089.35TRUE00
2026-07-173300PUT0 093.94TRUE00
2026-07-173400PUT0 0103.16TRUE00
2026-07-173500PUT0 0102.63TRUE00
2026-07-173600PUT0 0108.61TRUE00
2026-07-173700PUT0 0110.74TRUE00
2026-07-173800PUT0 0116.57TRUE00
2026-07-173900PUT0 0118.36TRUE00
2026-07-174000PUT0 0124.07TRUE00
2026-07-174100PUT0 0125.56TRUE00
2026-07-174200PUT0 0129.01TRUE00
2026-07-174300PUT0 0134.56TRUE00
2026-07-174400PUT0 0135.66TRUE00
2026-07-174500PUT0 0141.08TRUE00
2026-07-174600PUT0 0144.22TRUE00
2026-07-241300CALL0 00TRUE00
2026-07-241350CALL0 00TRUE00
2026-07-241400CALL0 039.13TRUE00
2026-07-241450CALL0 00TRUE00
2026-07-241500CALL0 046.82TRUE00
2026-07-241550CALL0 545.99TRUE00
2026-07-241600CALL0 048.38TRUE00
2026-07-241650CALL0 042.84TRUE00
2026-07-241700CALL0 038.54TRUE00
2026-07-241750CALL0 039.2TRUE00
2026-07-241800CALL0 042.54TRUE00
2026-07-241850CALL0 042.46TRUE00
2026-07-2419011.85CALL1 1142.48TRUE11.850
2026-07-241959.35CALL1 2047.08FALSE9.350
2026-07-242009.6CALL0 142.48FALSE00
2026-07-242056.7CALL0 146.27FALSE00
2026-07-242106.5CALL1 2042.84FALSE1.30.25
2026-07-242153.4CALL5 050.39FALSE3.40
2026-07-242200CALL0 12743.09FALSE00
2026-07-242250CALL0 050.6FALSE00
2026-07-242300CALL0 541.6FALSE00
2026-07-242350CALL0 053.98FALSE00
2026-07-242400CALL0 156.8FALSE00
2026-07-242450CALL0 061.67FALSE00
2026-07-242500CALL0 260.81FALSE00
2026-07-242550CALL0 168.78FALSE00
2026-07-242600CALL0 072.15FALSE00
2026-07-242650CALL0 075.41FALSE00
2026-07-242700CALL0 078.57FALSE00
2026-07-242750CALL0 081.63FALSE00
2026-07-242800CALL0 084.6FALSE00
2026-07-242850CALL0 087.48FALSE00
2026-07-242900CALL0 090.29FALSE00
2026-07-242950CALL0 093.02FALSE00
2026-07-243000CALL0 4795.69FALSE00
2026-07-243050CALL0 098.29FALSE00
2026-07-243101.56CALL0 8279.35FALSE00
2026-07-243150CALL0 0103.3FALSE00
2026-07-243204.75CALL47 28377.42FALSE4.750
2026-07-243250CALL0 0108.08FALSE00
2026-07-243300CALL0 17496.56FALSE00
2026-07-243350CALL0 0112.66FALSE00
2026-07-243400CALL0 8114.87FALSE00
2026-07-243450CALL0 0117.04FALSE00
2026-07-243500CALL0 0119.17FALSE00
2026-07-241300PUT0 0100.21FALSE00
2026-07-241350PUT0 092.78FALSE00
2026-07-241400PUT0 086.08FALSE00
2026-07-241450PUT0 079.01FALSE00
2026-07-241500PUT0 172.56FALSE00
2026-07-241551.23PUT0 662.69FALSE00
2026-07-241601.34PUT0 5051.77FALSE00
2026-07-241650PUT0 060.84FALSE00
2026-07-241702.63PUT2 747.31FALSE0.130.05
2026-07-241753.65PUT1 045.42FALSE3.650
2026-07-241800PUT0 345.06FALSE00
2026-07-241850PUT0 040.25FALSE00
2026-07-241900PUT0 545.11FALSE00
2026-07-2419510.64PUT1 140.79TRUE10.640
2026-07-242000PUT0 441.33TRUE00
2026-07-242050PUT0 041.38TRUE00
2026-07-242100PUT0 1446.87TRUE00
2026-07-242150PUT0 045.8TRUE00
2026-07-242200PUT0 2845.65TRUE00
2026-07-242250PUT0 044.01TRUE00
2026-07-242300PUT0 149.01TRUE00
2026-07-242350PUT0 345.45TRUE00
2026-07-242400PUT0 046.85TRUE00
2026-07-242450PUT0 055.14TRUE00
2026-07-242500PUT0 049.07TRUE00
2026-07-242550PUT0 050.06TRUE00
2026-07-242600PUT0 055.93TRUE00
2026-07-242650PUT0 057.84TRUE00
2026-07-242700PUT0 060.6TRUE00
2026-07-242750PUT0 063.29TRUE00
2026-07-242800PUT0 063.58TRUE00
2026-07-242850PUT0 066.08TRUE00
2026-07-242900PUT0 068.53TRUE00
2026-07-242950PUT0 070.92TRUE00
2026-07-243000PUT0 073.26TRUE00
2026-07-243050PUT0 075.56TRUE00
2026-07-243100PUT0 077.8TRUE00
2026-07-243150PUT0 080.01TRUE00
2026-07-243200PUT0 082.17TRUE00
2026-07-243250PUT0 084.28TRUE00
2026-07-243300PUT0 086.37TRUE00
2026-07-243350PUT0 088.41TRUE00
2026-07-243400PUT0 090.42TRUE00
2026-07-243450PUT0 092.39TRUE00
2026-07-243500PUT0 094.33TRUE00
2026-07-311300CALL0 00TRUE00
2026-07-311350CALL0 00TRUE00
2026-07-311400CALL0 00TRUE00
2026-07-311450CALL0 050.92TRUE00
2026-07-311500CALL0 048.78TRUE00
2026-07-311550CALL0 542.05TRUE00
2026-07-311600CALL0 043.78TRUE00
2026-07-311650CALL0 048.26TRUE00
2026-07-311700CALL0 044.52TRUE00
2026-07-311750CALL0 046.51TRUE00
2026-07-311800CALL0 044.68TRUE00
2026-07-3118519.8CALL0 1343.69TRUE00
2026-07-311900CALL0 045.18TRUE00
2026-07-311950CALL0 045.85FALSE00
2026-07-312000CALL0 041.7FALSE00
2026-07-312057CALL8 2040.96FALSE70
2026-07-312105.55CALL16 640.73FALSE-0.5-0.08
2026-07-312154.15CALL1 147.48FALSE-0.5-0.11
2026-07-312203.5CALL9 1036.53FALSE-1.19-0.25
2026-07-312250CALL0 338FALSE00
2026-07-312303.01CALL0 951.95FALSE00
2026-07-312350CALL0 053.68FALSE00
2026-07-312402.9CALL0 1052.36FALSE00
2026-07-312450CALL0 056.31FALSE00
2026-07-312502.41CALL0 354.73FALSE00
2026-07-312550CALL0 062.82FALSE00
2026-07-312600CALL0 060.73FALSE00
2026-07-312650CALL0 068.89FALSE00
2026-07-312700CALL0 071.78FALSE00
2026-07-312750CALL0 074.58FALSE00
2026-07-312800CALL0 077.3FALSE00
2026-07-312850CALL0 079.94FALSE00
2026-07-312900CALL0 082.51FALSE00
2026-07-312950CALL0 066.76FALSE00
2026-07-313000CALL0 087.45FALSE00
2026-07-313050CALL0 089.83FALSE00
2026-07-313100CALL0 092.15FALSE00
2026-07-313150CALL0 094.42FALSE00
2026-07-313204.8CALL47 26371.92FALSE4.80
2026-07-313250CALL0 098.8FALSE00
2026-07-313300CALL0 10888.26FALSE00
2026-07-311300PUT0 091.8FALSE00
2026-07-311350PUT0 085.01FALSE00
2026-07-311400PUT0 078.88FALSE00
2026-07-311450PUT0 072.42FALSE00
2026-07-311500PUT0 069.92FALSE00
2026-07-311550PUT0 065.47FALSE00
2026-07-311600PUT0 053.42FALSE00
2026-07-311650PUT0 056.4FALSE00
2026-07-311700PUT0 1351.29FALSE00
2026-07-311750PUT0 049.97FALSE00
2026-07-311800PUT0 245FALSE00
2026-07-311855.56PUT0 343.22FALSE00
2026-07-311909.55PUT5 644.77FALSE9.550
2026-07-3119512.37PUT6 741.89TRUE12.370
2026-07-3120014.59PUT0 1341.14TRUE00
2026-07-312050PUT0 340.76TRUE00
2026-07-312100PUT0 144.27TRUE00
2026-07-312150PUT0 044.13TRUE00
2026-07-312200PUT0 046.01TRUE00
2026-07-312250PUT0 246.66TRUE00
2026-07-312300PUT0 043.4TRUE00
2026-07-312350PUT0 046.36TRUE00
2026-07-312400PUT0 444.15TRUE00
2026-07-312450PUT0 3846.21TRUE00
2026-07-312500PUT0 051.46TRUE00
2026-07-312550PUT0 047.76TRUE00
2026-07-312600PUT0 052.93TRUE00
2026-07-312650PUT0 053.97TRUE00
2026-07-312700PUT0 056.54TRUE00
2026-07-312750PUT0 058.09TRUE00
2026-07-312800PUT0 059.36TRUE00
2026-07-312850PUT0 061.69TRUE00
2026-07-312900PUT0 065.18TRUE00
2026-07-312950PUT0 067.43TRUE00
2026-07-313000PUT0 068.38TRUE00
2026-07-313050PUT0 071.79TRUE00
2026-07-313100PUT0 073.9TRUE00
2026-07-313150PUT0 00TRUE00
2026-07-313200PUT0 00TRUE00
2026-07-313250PUT0 078.65TRUE00
2026-07-313300PUT0 080.59TRUE00
2026-08-211300CALL0 00TRUE00
2026-08-211350CALL0 00TRUE00
2026-08-211400CALL0 042.01TRUE00
2026-08-211450CALL0 044.01TRUE00
2026-08-211500CALL0 043.35TRUE00
2026-08-211550CALL0 043.39TRUE00
2026-08-211600CALL0 042.94TRUE00
2026-08-211650CALL0 044.41TRUE00
2026-08-211700CALL0 044.66TRUE00
2026-08-211750CALL0 045.02TRUE00
2026-08-211800CALL0 044.38TRUE00
2026-08-211850CALL0 044.39TRUE00
2026-08-211900CALL0 046.05TRUE00
2026-08-2119513CALL34 043.5FALSE130
2026-08-2120011.4CALL3 046.04FALSE11.40
2026-08-212100CALL0 042.8FALSE00
2026-08-212205.1CALL2 046.49FALSE5.10
2026-08-212303.89CALL1 050.46FALSE3.890
2026-08-212400CALL0 044.24FALSE00
2026-08-212500CALL0 055.79FALSE00
2026-08-212600CALL0 060.8FALSE00
2026-08-212700CALL0 065.39FALSE00
2026-08-212800CALL0 069.9FALSE00
2026-08-212900CALL0 074.12FALSE00
2026-08-213000CALL0 078.39FALSE00
2026-08-211300PUT0 061.82FALSE00
2026-08-211350PUT0 059.08FALSE00
2026-08-211400PUT0 073.29FALSE00
2026-08-211450PUT0 068.16FALSE00
2026-08-211500PUT0 054.99FALSE00
2026-08-211551.85PUT4 048.09FALSE1.850
2026-08-211600PUT0 055.67FALSE00
2026-08-211654.63PUT1 050.59FALSE4.630
2026-08-211705.28PUT1 048.64FALSE5.280
2026-08-211750PUT0 045.45FALSE00
2026-08-211800PUT0 044.67FALSE00
2026-08-211850PUT0 045.38FALSE00
2026-08-2119011.1PUT4 039.91FALSE11.10
2026-08-211950PUT0 044.67TRUE00
2026-08-2120015.83PUT1 044.3TRUE15.830
2026-08-212100PUT0 042.43TRUE00
2026-08-212200PUT0 044.62TRUE00
2026-08-212300PUT0 045.54TRUE00
2026-08-212400PUT0 047.71TRUE00
2026-08-212500PUT0 047.66TRUE00
2026-08-212600PUT0 054.58TRUE00
2026-08-212700PUT0 055.83TRUE00
2026-08-212800PUT0 058.14TRUE00
2026-08-212900PUT0 066.4TRUE00
2026-08-213000PUT0 070.57TRUE00
2026-09-181100CALL0 00TRUE00
2026-09-181150CALL0 00TRUE00
2026-09-181200CALL0 045.06TRUE00
2026-09-181250CALL0 046.73TRUE00
2026-09-1813070.8CALL0 245.76TRUE00
2026-09-181350CALL0 047.1TRUE00
2026-09-181400CALL0 046.53TRUE00
2026-09-181450CALL0 146.66TRUE00
2026-09-1815052.76CALL0 346.48TRUE00
2026-09-181550CALL0 046.03TRUE00
2026-09-181600CALL0 045.34TRUE00
2026-09-181650CALL0 045.55TRUE00
2026-09-181700CALL0 449.8TRUE00
2026-09-181750CALL0 044.76TRUE00
2026-09-1818026.99CALL1 745.05TRUE26.990
2026-09-1818522.2CALL13 244.79TRUE22.20
2026-09-181900CALL0 844.2TRUE00
2026-09-1819518.7CALL0 3244.07FALSE00
2026-09-1820015.6CALL1 3144.65FALSE-0.2-0.01
2026-09-182100CALL0 4042.96FALSE00
2026-09-182208.5CALL5 6145.22FALSE8.50
2026-09-182306.6CALL4 37445.41FALSE-0.9-0.12
2026-09-182404.52CALL1 6644.98FALSE-1.98-0.3
2026-09-182503.6CALL1 51544.78FALSE-1.1-0.23
2026-09-182603.58CALL0 35245.28FALSE00
2026-09-182701.99CALL0 27945.33FALSE00
2026-09-182800CALL0 12945.39FALSE00
2026-09-182901.08CALL15 41645.95FALSE-0.12-0.1
2026-09-183001.13CALL0 92747.74FALSE00
2026-09-183100.8CALL1 29946.23FALSE-0.01-0.01
2026-09-183200CALL0 8846.23FALSE00
2026-09-183300CALL0 3848.08FALSE00
2026-09-183400.5CALL1 4552.3FALSE0.50
2026-09-183500CALL0 13655.42FALSE00
2026-09-183600CALL0 8358.85FALSE00
2026-09-183700CALL0 3960.55FALSE00
2026-09-183800CALL0 3162.15FALSE00
2026-09-183900CALL0 1163.64FALSE00
2026-09-184000CALL0 167.35FALSE00
2026-09-184100CALL0 2688.25FALSE00
2026-09-184200CALL0 2390.34FALSE00
2026-09-184300CALL0 079.74FALSE00
2026-09-184400CALL0 1094.35FALSE00
2026-09-184500CALL0 196.27FALSE00
2026-09-184600CALL0 398.13FALSE00
2026-09-184700CALL0 199.94FALSE00
2026-09-184800CALL0 6101.71FALSE00
2026-09-181100.5PUT4 1565.2FALSE0.50
2026-09-181150PUT0 457.46FALSE00
2026-09-181200PUT0 264.18FALSE00
2026-09-181250PUT0 561.37FALSE00
2026-09-181300PUT0 2252.37FALSE00
2026-09-181350PUT0 153.87FALSE00
2026-09-181400PUT0 757.14FALSE00
2026-09-181452.09PUT0 1450.22FALSE00
2026-09-181500PUT0 1750.35FALSE00
2026-09-181550PUT0 2849.12FALSE00
2026-09-181604.86PUT5 1748.03FALSE4.860
2026-09-181655.85PUT7 1447.71FALSE5.850
2026-09-181706.95PUT4 3048.06FALSE6.950
2026-09-181758.6PUT13 46447.09FALSE8.60
2026-09-1818010.5PUT10 7346.88FALSE0.50.05
2026-09-1818512.4PUT0 3047.02FALSE00
2026-09-1819012.4PUT0 16646.56FALSE00
2026-09-181950PUT0 4346.17TRUE00
2026-09-1820020.27PUT0 27046.13TRUE00
2026-09-1821026.2PUT33 18845.98TRUE3.760.17
2026-09-1822032.75PUT2 23343.93TRUE3.340.11
2026-09-1823041.6PUT6 47744.69TRUE41.60
2026-09-1824044.91PUT0 100944.89TRUE00
2026-09-182500PUT0 5248.32TRUE00
2026-09-182600PUT0 2347.48TRUE00
2026-09-182700PUT0 5650.92TRUE00
2026-09-182800PUT0 1553.71TRUE00
2026-09-182900PUT0 8755.76TRUE00
2026-09-183000PUT0 4851.84TRUE00
2026-09-183100PUT0 264.15TRUE00
2026-09-18320125.8PUT0 3666.3TRUE00
2026-09-183300PUT0 271.31TRUE00
2026-09-183400PUT0 174.35TRUE00
2026-09-183500PUT0 077.28TRUE00
2026-09-183600PUT0 069.9TRUE00
2026-09-183700PUT0 072.47TRUE00
2026-09-183800PUT0 074.96TRUE00
2026-09-183900PUT0 077.38TRUE00
2026-09-184000PUT0 079.73TRUE00
2026-09-184100PUT0 082.02TRUE00
2026-09-184200PUT0 084.24TRUE00
2026-09-184300PUT0 086.41TRUE00
2026-09-184400PUT0 088.53TRUE00
2026-09-184500PUT0 096.71TRUE00
2026-09-184600PUT0 092.62TRUE00
2026-09-184700PUT0 094.59TRUE00
2026-09-184800PUT0 0100.25TRUE00
2026-10-161100CALL0 040.99TRUE00
2026-10-161150CALL0 061.49TRUE00
2026-10-161200CALL0 046.38TRUE00
2026-10-161250CALL0 046.24TRUE00
2026-10-1613072.35CALL0 149.3TRUE00
2026-10-161350CALL0 046.64TRUE00
2026-10-161400CALL0 048.75TRUE00
2026-10-161450CALL0 046.85TRUE00
2026-10-1615054.3CALL0 146.49TRUE00
2026-10-161550CALL0 050.02TRUE00
2026-10-161600CALL0 046.95TRUE00
2026-10-161650CALL0 047.49TRUE00
2026-10-161700CALL0 044.56TRUE00
2026-10-161750CALL0 044.01TRUE00
2026-10-161800CALL0 245.51TRUE00
2026-10-161850CALL0 045.04TRUE00
2026-10-161900CALL0 12044.13TRUE00
2026-10-161950CALL0 544.97FALSE00
2026-10-162000CALL0 344.89FALSE00
2026-10-1621014.5CALL1 644.5FALSE14.50
2026-10-1622011.35CALL5 7145.09FALSE-1.95-0.15
2026-10-162309.6CALL0 22744.76FALSE00
2026-10-162406.4CALL2 2244.35FALSE6.40
2026-10-162505.6CALL0 6543.93FALSE00
2026-10-162604.2CALL8 844.67FALSE4.20
2026-10-162702.95CALL1 10443.83FALSE2.950
2026-10-162802.16CALL1 1141.94FALSE2.160
2026-10-162901.78CALL3 1545.52FALSE-0.42-0.19
2026-10-163001.13CALL8 8246.01FALSE1.130
2026-10-163100CALL0 647.94FALSE00
2026-10-163200CALL0 048.67FALSE00
2026-10-163300CALL0 10149.44FALSE00
2026-10-163400CALL0 447.74FALSE00
2026-10-163500.5CALL1 5147.95FALSE0.50
2026-10-163600CALL0 349FALSE00
2026-10-163700CALL0 858.77FALSE00
2026-10-163800CALL0 255.71FALSE00
2026-10-161100PUT0 1560.6FALSE00
2026-10-161150PUT0 672.16FALSE00
2026-10-161200PUT0 859.28FALSE00
2026-10-161250PUT0 855.2FALSE00
2026-10-161300PUT0 2357.28FALSE00
2026-10-161350PUT0 1256.33FALSE00
2026-10-161400PUT0 555.79FALSE00
2026-10-161450PUT0 053.48FALSE00
2026-10-161500PUT0 1248.89FALSE00
2026-10-161550PUT0 250.98FALSE00
2026-10-161600PUT0 448.03FALSE00
2026-10-161657.5PUT1 1047.25FALSE7.50
2026-10-161700PUT0 947.02FALSE00
2026-10-161750PUT0 1446.55FALSE00
2026-10-161800PUT0 646.5FALSE00
2026-10-161850PUT0 247.53FALSE00
2026-10-161900PUT0 246.27FALSE00
2026-10-161950PUT0 246.45TRUE00
2026-10-1620018.7PUT0 2845.51TRUE00
2026-10-1621029.2PUT72 7945.43TRUE29.20
2026-10-1622035.2PUT1 7244.9TRUE35.20
2026-10-1623040.69PUT62 7945.17TRUE40.690
2026-10-162400PUT0 1843.8TRUE00
2026-10-162500PUT0 545.56TRUE00
2026-10-162600PUT0 346.68TRUE00
2026-10-162700PUT0 048.38TRUE00
2026-10-162800PUT0 750.43TRUE00
2026-10-162900PUT0 051.42TRUE00
2026-10-163000PUT0 053.7TRUE00
2026-10-163100PUT0 056.08TRUE00
2026-10-163200PUT0 053.68TRUE00
2026-10-163300PUT0 056.35TRUE00
2026-10-163400PUT0 065.85TRUE00
2026-10-163500PUT0 069.14TRUE00
2026-10-163600PUT0 070.65TRUE00
2026-10-163700PUT0 066.11TRUE00
2026-10-163800PUT0 068.34TRUE00
2026-12-181050CALL0 050.61TRUE00
2026-12-181100CALL0 052.75TRUE00
2026-12-181150CALL0 050.55TRUE00
2026-12-181200CALL0 056.79TRUE00
2026-12-181250CALL0 051.35TRUE00
2026-12-181300CALL0 050.47TRUE00
2026-12-181350CALL0 049.48TRUE00
2026-12-181400CALL0 149.11TRUE00
2026-12-181450CALL0 348.35TRUE00
2026-12-181500CALL0 548.91TRUE00
2026-12-181550CALL0 049.36TRUE00
2026-12-181600CALL0 047.23TRUE00
2026-12-181650CALL0 1146.63TRUE00
2026-12-181700CALL0 048.6TRUE00
2026-12-181750CALL0 148.36TRUE00
2026-12-1818037.74CALL0 1648.01TRUE00
2026-12-181850CALL0 1147.47TRUE00
2026-12-1819028CALL4 1344.86TRUE280
2026-12-181950CALL0 647.01FALSE00
2026-12-1820023.9CALL4 3745.59FALSE23.90
2026-12-1821019.8CALL25 1044.29FALSE19.80
2026-12-1822016.3CALL20 4142.58FALSE-3.5-0.18
2026-12-1823013.5CALL20 5245FALSE-2.9-0.18
2026-12-1824013.7CALL0 4045.53FALSE00
2026-12-182509.5CALL1 1345.63FALSE9.50
2026-12-182600CALL0 22845.57FALSE00
2026-12-182706.4CALL1 3744.78FALSE-1.6-0.2
2026-12-182800CALL0 5345.84FALSE00
2026-12-182900CALL0 2345.73FALSE00
2026-12-183003.7CALL1 9445.53FALSE-0.4-0.1
2026-12-183100CALL0 1846.28FALSE00
2026-12-183200CALL0 2446.29FALSE00
2026-12-183300CALL0 3944.65FALSE00
2026-12-183400CALL0 1646.43FALSE00
2026-12-183500CALL0 647.4FALSE00
2026-12-183600CALL0 2956.31FALSE00
2026-12-183700CALL0 2148.68FALSE00
2026-12-183800CALL0 149.14FALSE00
2026-12-183900CALL0 050.45FALSE00
2026-12-184000CALL0 15151.48FALSE00
2026-12-184100CALL0 556.51FALSE00
2026-12-184200CALL0 257.58FALSE00
2026-12-184300CALL0 1454.16FALSE00
2026-12-184400CALL0 554.1FALSE00
2026-12-184500CALL0 2855.58FALSE00
2026-12-184600CALL0 055.59FALSE00
2026-12-184700CALL0 058.72FALSE00
2026-12-181051.5PUT1 055.86FALSE1.50
2026-12-181100PUT0 2556.43FALSE00
2026-12-181150PUT0 258.42FALSE00
2026-12-181200PUT0 457.54FALSE00
2026-12-181250PUT0 1652.93FALSE00
2026-12-181300PUT0 757.44FALSE00
2026-12-181354.32PUT7 350.63FALSE4.320
2026-12-181400PUT0 352.32FALSE00
2026-12-181450PUT0 449.5FALSE00
2026-12-181507.5PUT20 1949.02FALSE7.50
2026-12-181550PUT0 046.03FALSE00
2026-12-1816010PUT3 949.68FALSE0.40.04
2026-12-1816511.7PUT30 048.53FALSE11.70
2026-12-1817013.53PUT4 10247.03FALSE13.530
2026-12-1817515.3PUT10 347.83FALSE15.30
2026-12-1818017.2PUT2 10847.53FALSE17.20
2026-12-1818519.4PUT21 444.79FALSE19.40
2026-12-1819021.5PUT22 2447FALSE0.660.03
2026-12-1819524.3PUT21 646.87TRUE0.840.04
2026-12-1820026.7PUT50 12546.18TRUE2.90.12
2026-12-182100PUT0 10745.28TRUE00
2026-12-182200PUT0 3645.73TRUE00
2026-12-182300PUT0 3545.51TRUE00
2026-12-1824054.08PUT1 3646.18TRUE54.080
2026-12-182500PUT0 344.65TRUE00
2026-12-1826070PUT45 20944.97TRUE700
2026-12-182700PUT0 347.18TRUE00
2026-12-182800PUT0 747.48TRUE00
2026-12-182900PUT0 1248.69TRUE00
2026-12-183000PUT0 749.84TRUE00
2026-12-183100PUT0 550.85TRUE00
2026-12-183200PUT0 045.25TRUE00
2026-12-183300PUT0 048.76TRUE00
2026-12-183400PUT0 051.5TRUE00
2026-12-183500PUT0 053.08TRUE00
2026-12-183600PUT0 055.13TRUE00
2026-12-183700PUT0 057.11TRUE00
2026-12-183800PUT0 059.04TRUE00
2026-12-183900PUT0 060.91TRUE00
2026-12-184000PUT0 062.73TRUE00
2026-12-184100PUT0 064.5TRUE00
2026-12-184200PUT0 066.85TRUE00
2026-12-184300PUT0 068.54TRUE00
2026-12-184400PUT0 069.56TRUE00
2026-12-184500PUT0 071.16TRUE00
2026-12-184600PUT0 073.37TRUE00
2026-12-184700PUT0 074.91TRUE00
2027-01-151050CALL0 054.65TRUE00
2027-01-151100CALL0 053.26TRUE00
2027-01-151150CALL0 053.39TRUE00
2027-01-151200CALL0 452.47TRUE00
2027-01-151250CALL0 151.7TRUE00
2027-01-151300CALL0 151.21TRUE00
2027-01-151350CALL0 150.9TRUE00
2027-01-151400CALL0 150.23TRUE00
2027-01-151450CALL0 049.56TRUE00
2027-01-151500CALL0 349.14TRUE00
2027-01-151550CALL0 048.54TRUE00
2027-01-151600CALL0 248.82TRUE00
2027-01-151650CALL0 048.95TRUE00
2027-01-1517042.9CALL1 848.45TRUE42.90
2027-01-151750CALL0 548.29TRUE00
2027-01-151800CALL0 647.01TRUE00
2027-01-151850CALL0 447.19TRUE00
2027-01-1519030CALL1 2747.53TRUE300
2027-01-151950CALL0 1346.57FALSE00
2027-01-1520025.83CALL3 1145.48FALSE-3.17-0.11
2027-01-1521021.7CALL2 2345.22FALSE21.70
2027-01-1522022.5CALL0 2445.79FALSE00
2027-01-1523015.5CALL0 2345.06FALSE00
2027-01-1524014.2CALL0 4145.08FALSE00
2027-01-1525011.4CALL3 7941.02FALSE11.40
2027-01-1526011CALL0 29244.21FALSE00
2027-01-152707.7CALL2 39342.66FALSE-0.8-0.09
2027-01-152806.3CALL3 21842.47FALSE-0.4-0.06
2027-01-152900CALL0 19742.38FALSE00
2027-01-153000CALL0 23545.26FALSE00
2027-01-153100CALL0 59047.59FALSE00
2027-01-153200CALL0 15743.71FALSE00
2027-01-153300.8CALL1 47044.57FALSE0.80
2027-01-153400CALL0 3246.55FALSE00
2027-01-153502.4CALL1 6044.25FALSE2.40
2027-01-153600CALL0 24347.6FALSE00
2027-01-153700CALL0 5354.16FALSE00
2027-01-153800CALL0 4455.59FALSE00
2027-01-153900CALL0 20751.59FALSE00
2027-01-154000CALL0 15550.14FALSE00
2027-01-154100CALL0 8049.69FALSE00
2027-01-154200CALL0 11955.18FALSE00
2027-01-154300CALL0 14652.2FALSE00
2027-01-154400CALL0 8450.74FALSE00
2027-01-154500CALL0 4153.06FALSE00
2027-01-154600CALL0 3053.22FALSE00
2027-01-154700CALL0 6658.39FALSE00
2027-01-154800CALL0 1254.82FALSE00
2027-01-151051.9PUT1 256.63FALSE1.90
2027-01-151102.3PUT2 4061.61FALSE0.050.02
2027-01-151150PUT0 061.32FALSE00
2027-01-151200PUT0 209053.57FALSE00
2027-01-151250PUT0 1752.58FALSE00
2027-01-151300PUT0 2454.91FALSE00
2027-01-151350PUT0 1853.41FALSE00
2027-01-151400PUT0 1151.75FALSE00
2027-01-151450PUT0 652.46FALSE00
2027-01-151508.04PUT10 3250.66FALSE8.040
2027-01-1515510PUT1 1951.6FALSE100
2027-01-151600PUT0 1348.73FALSE00
2027-01-1516513PUT1 1048.09FALSE0.40.03
2027-01-1517015PUT1 17648.91FALSE10.07
2027-01-1517517.1PUT1 3448.78FALSE17.10
2027-01-1518019PUT6 3247.91FALSE190
2027-01-151850PUT0 2145.81FALSE00
2027-01-1519022.11PUT1 2645.86FALSE22.110
2027-01-151950PUT0 2846.43TRUE00
2027-01-1520028.8PUT13 17745.95TRUE3.30.13
2027-01-1521032.49PUT70 4044.72TRUE32.490
2027-01-1522041.9PUT1 15444.53TRUE3.430.09
2027-01-1523045.75PUT70 43144.61TRUE45.750
2027-01-152400PUT0 6145.3TRUE00
2027-01-1525059PUT1 13144.43TRUE590
2027-01-152600PUT0 14545.33TRUE00
2027-01-152700PUT0 38745.04TRUE00
2027-01-152800PUT0 14046.83TRUE00
2027-01-152900PUT0 41046.31TRUE00
2027-01-15300104.12PUT1 6147.46TRUE104.120
2027-01-153100PUT0 2249.26TRUE00
2027-01-153200PUT0 14649.78TRUE00
2027-01-153300PUT0 1846.68TRUE00
2027-01-153400PUT0 90TRUE00
2027-01-153500PUT0 055.88TRUE00
2027-01-153600PUT0 057.93TRUE00
2027-01-153700PUT0 054.64TRUE00
2027-01-153800PUT0 057.02TRUE00
2027-01-153900PUT0 058.26TRUE00
2027-01-154000PUT0 060TRUE00
2027-01-154100PUT0 062.24TRUE00
2027-01-154200PUT0 063.33TRUE00
2027-01-154300PUT0 065.5TRUE00
2027-01-154400PUT0 067.07TRUE00
2027-01-154500PUT0 068.6TRUE00
2027-01-154600PUT0 069.53TRUE00
2027-01-154700PUT0 071.56TRUE00
2027-01-154800PUT0 072.99TRUE00
2027-03-191050CALL0 056.61TRUE00
2027-03-191100CALL0 058.33TRUE00
2027-03-191150CALL0 057.36TRUE00
2027-03-191200CALL0 053.19TRUE00
2027-03-191250CALL0 054.21TRUE00
2027-03-191300CALL0 054.38TRUE00
2027-03-191350CALL0 050.97TRUE00
2027-03-191400CALL0 049.47TRUE00
2027-03-191450CALL0 051.4TRUE00
2027-03-191500CALL0 351.04TRUE00
2027-03-191550CALL0 250.23TRUE00
2027-03-191600CALL0 149.45TRUE00
2027-03-191650CALL0 248.68TRUE00
2027-03-191700CALL0 050.58TRUE00
2027-03-191750CALL0 047.83TRUE00
2027-03-1918041.53CALL2 747.13TRUE-2.07-0.05
2027-03-191850CALL0 047.86TRUE00
2027-03-1919035CALL1 190346.54TRUE350
2027-03-191950CALL0 190446.63FALSE00
2027-03-192000CALL0 947.83FALSE00
2027-03-192100CALL0 045.97FALSE00
2027-03-192200CALL0 245.96FALSE00
2027-03-192300CALL0 3746.47FALSE00
2027-03-192400CALL0 1046.22FALSE00
2027-03-192500CALL0 1944.55FALSE00
2027-03-192600CALL0 8444.42FALSE00
2027-03-192700CALL0 145.68FALSE00
2027-03-1928011.81CALL0 8243.73FALSE00
2027-03-192900CALL0 045.15FALSE00
2027-03-193000CALL0 2944.88FALSE00
2027-03-193100CALL0 046.72FALSE00
2027-03-193200CALL0 445.67FALSE00
2027-03-193300CALL0 647.39FALSE00
2027-03-193400CALL0 146.67FALSE00
2027-03-193500CALL0 147.06FALSE00
2027-03-193600CALL0 049.7FALSE00
2027-03-193700CALL0 1250.97FALSE00
2027-03-193800CALL0 049.4FALSE00
2027-03-191050PUT0 051.74FALSE00
2027-03-191100PUT0 359.4FALSE00
2027-03-191150PUT0 356.68FALSE00
2027-03-191200PUT0 152.13FALSE00
2027-03-191250PUT0 5950.91FALSE00
2027-03-191300PUT0 2149.91FALSE00
2027-03-191350PUT0 649.22FALSE00
2027-03-191400PUT0 148.68FALSE00
2027-03-191450PUT0 049.9FALSE00
2027-03-191509.52PUT0 1850.86FALSE00
2027-03-191550PUT0 148.88FALSE00
2027-03-191600PUT0 547.32FALSE00
2027-03-191650PUT0 449.71FALSE00
2027-03-191700PUT0 546.96FALSE00
2027-03-1917517.5PUT0 8148.19FALSE00
2027-03-191800PUT0 647.88FALSE00
2027-03-191850PUT0 2647.04FALSE00
2027-03-191900PUT0 047.3FALSE00
2027-03-191950PUT0 7046.96TRUE00
2027-03-1920030PUT0 447.04TRUE00
2027-03-192100PUT0 7545.76TRUE00
2027-03-192200PUT0 1644.84TRUE00
2027-03-192300PUT0 1243.98TRUE00
2027-03-192400PUT0 444.6TRUE00
2027-03-192500PUT0 2943.86TRUE00
2027-03-192600PUT0 143.8TRUE00
2027-03-192700PUT0 143.11TRUE00
2027-03-192800PUT0 046TRUE00
2027-03-192900PUT0 045.18TRUE00
2027-03-193000PUT0 044.46TRUE00
2027-03-193100PUT0 043.6TRUE00
2027-03-193200PUT0 043.85TRUE00
2027-03-193300PUT0 049.21TRUE00
2027-03-193400PUT0 044.3TRUE00
2027-03-193500PUT0 047.43TRUE00
2027-03-193600PUT0 048.81TRUE00
2027-03-193700PUT0 050.98TRUE00
2027-03-193800PUT0 052.67TRUE00
2027-06-171050CALL0 053.08TRUE00
2027-06-171100CALL0 052.91TRUE00
2027-06-171150CALL0 355.18TRUE00
2027-06-171200CALL0 551.7TRUE00
2027-06-171250CALL0 750.8TRUE00
2027-06-171300CALL0 349.75TRUE00
2027-06-171350CALL0 050.83TRUE00
2027-06-171400CALL0 751.49TRUE00
2027-06-171450CALL0 249.9TRUE00
2027-06-1715063.7CALL0 1249TRUE00
2027-06-171550CALL0 049.2TRUE00
2027-06-171600CALL0 949.01TRUE00
2027-06-171650CALL0 1047.85TRUE00
2027-06-171700CALL0 1047.36TRUE00
2027-06-171750CALL0 047.55TRUE00
2027-06-171800CALL0 2047.42TRUE00
2027-06-171850CALL0 1346.5TRUE00
2027-06-1719045.14CALL0 347.68TRUE00
2027-06-1719538.1CALL4 445.83FALSE-2.4-0.06
2027-06-172000CALL0 1446.22FALSE00
2027-06-1721034CALL0 1245.81FALSE00
2027-06-172200CALL0 3146.55FALSE00
2027-06-1723024.95CALL1 945.92FALSE-1.16-0.04
2027-06-172400CALL0 445.78FALSE00
2027-06-1725022CALL0 3545.12FALSE00
2027-06-172600CALL0 746.12FALSE00
2027-06-172700CALL0 16545.57FALSE00
2027-06-1728015.5CALL0 9042.34FALSE00
2027-06-172900CALL0 3444.08FALSE00
2027-06-173000CALL0 2844.13FALSE00
2027-06-1731011.2CALL0 2344.09FALSE00
2027-06-173200CALL0 844.35FALSE00
2027-06-173300CALL0 3044.35FALSE00
2027-06-173400CALL0 22944.23FALSE00
2027-06-173500CALL0 646.51FALSE00
2027-06-173600CALL0 743.04FALSE00
2027-06-173700CALL0 243.83FALSE00
2027-06-173800CALL0 246.84FALSE00
2027-06-173900CALL0 147.56FALSE00
2027-06-174000CALL0 347.74FALSE00
2027-06-174100CALL0 148.58FALSE00
2027-06-174200CALL0 148.21FALSE00
2027-06-174300CALL0 049.06FALSE00
2027-06-174400CALL0 249.49FALSE00
2027-06-174500CALL0 250.42FALSE00
2027-06-174600CALL0 851.23FALSE00
2027-06-174700CALL0 151.68FALSE00
2027-06-174800CALL0 252.68FALSE00
2027-06-171050PUT0 051.38FALSE00
2027-06-171104.7PUT6 13652.98FALSE-0.3-0.06
2027-06-171150PUT0 2950.34FALSE00
2027-06-171200PUT0 1753.96FALSE00
2027-06-171257.4PUT2 10149.3FALSE7.40
2027-06-171300PUT0 650.83FALSE00
2027-06-171350PUT0 049.95FALSE00
2027-06-1714011.7PUT0 951.82FALSE00
2027-06-171450PUT0 2948.78FALSE00
2027-06-171500PUT0 747.48FALSE00
2027-06-171550PUT0 36047.84FALSE00
2027-06-1716016.5PUT0 3149.28FALSE00
2027-06-171650PUT0 5646.27FALSE00
2027-06-171700PUT0 1446.82FALSE00
2027-06-171750PUT0 3646.63FALSE00
2027-06-171800PUT0 1545.84FALSE00
2027-06-171850PUT0 3645.83FALSE00
2027-06-1719028.7PUT0 1546.35FALSE00
2027-06-171950PUT0 7145.34TRUE00
2027-06-1720032.5PUT0 4046.08TRUE00
2027-06-172100PUT0 12344.2TRUE00
2027-06-172200PUT0 5544.48TRUE00
2027-06-1723050PUT3 5744.38TRUE500
2027-06-172400PUT0 7743.59TRUE00
2027-06-172500PUT0 10644.23TRUE00
2027-06-1726075PUT45 1744.55TRUE750
2027-06-172700PUT0 1044.36TRUE00
2027-06-172800PUT0 442.83TRUE00
2027-06-172900PUT0 3043.48TRUE00
2027-06-173000PUT0 27643.77TRUE00
2027-06-173100PUT0 243.7TRUE00
2027-06-173200PUT0 342.99TRUE00
2027-06-173300PUT0 444.91TRUE00
2027-06-173400PUT0 12546.76TRUE00
2027-06-173500PUT0 044.42TRUE00
2027-06-173600PUT0 046.07TRUE00
2027-06-173700PUT0 047.67TRUE00
2027-06-173800PUT0 049.22TRUE00
2027-06-173900PUT0 050.73TRUE00
2027-06-174000PUT0 052.2TRUE00
2027-06-174100PUT0 053.62TRUE00
2027-06-174200PUT0 055.01TRUE00
2027-06-174300PUT0 056.37TRUE00
2027-06-174400PUT0 057.69TRUE00
2027-06-174500PUT0 058.98TRUE00
2027-06-174600PUT0 060.25TRUE00
2027-06-174700PUT0 061.48TRUE00
2027-06-174800PUT0 062.69TRUE00
2028-01-211050CALL0 058.24TRUE00
2028-01-21110102CALL0 554.45TRUE00
2028-01-211150CALL0 055.09TRUE00
2028-01-2112095.5CALL0 452.52TRUE00
2028-01-211250CALL0 153.76TRUE00
2028-01-211300CALL0 152.94TRUE00
2028-01-211350CALL0 252.04TRUE00
2028-01-211400CALL0 151.85TRUE00
2028-01-211450CALL0 051.54TRUE00
2028-01-211500CALL0 450.4TRUE00
2028-01-211550CALL0 049.9TRUE00
2028-01-211600CALL0 048.66TRUE00
2028-01-211650CALL0 048.66TRUE00
2028-01-211700CALL0 648.54TRUE00
2028-01-211750CALL0 447.72TRUE00
2028-01-211800CALL0 747.66TRUE00
2028-01-2118558.5CALL0 346.76TRUE00
2028-01-2119051.2CALL1 1746.59TRUE-2.94-0.05
2028-01-2119549CALL0 545.5FALSE00
2028-01-2120049.05CALL0 3845.67FALSE00
2028-01-2121045.92CALL0 1346.16FALSE00
2028-01-212200CALL0 7146.54FALSE00
2028-01-212300CALL0 1346.89FALSE00
2028-01-2124032.8CALL3 5046.63FALSE32.80
2028-01-212500CALL0 2246.85FALSE00
2028-01-2126029.05CALL0 2046.34FALSE00
2028-01-212700CALL0 744.37FALSE00
2028-01-212800CALL0 4744.8FALSE00
2028-01-212900CALL0 2545.81FALSE00
2028-01-2130019.1CALL2 8045.71FALSE-1.1-0.05
2028-01-213100CALL0 4345.16FALSE00
2028-01-213200CALL0 545.02FALSE00
2028-01-213300CALL0 2643.83FALSE00
2028-01-213400CALL0 343.97FALSE00
2028-01-2135013CALL0 4244.83FALSE00
2028-01-213600CALL0 743.77FALSE00
2028-01-213700CALL0 243.62FALSE00
2028-01-213800CALL0 143.5FALSE00
2028-01-213900CALL0 744.16FALSE00
2028-01-214008.86CALL0 1644.39FALSE00
2028-01-214100CALL0 143.61FALSE00
2028-01-214200CALL0 544.08FALSE00
2028-01-214300CALL0 943.65FALSE00
2028-01-214400CALL0 142.76FALSE00
2028-01-214500CALL0 141.04FALSE00
2028-01-214600CALL0 042.45FALSE00
2028-01-214700CALL0 039.85FALSE00
2028-01-214805CALL1 6544.65FALSE50
2028-01-211050PUT0 050.32FALSE00
2028-01-211100PUT0 1753.52FALSE00
2028-01-211150PUT0 450.05FALSE00
2028-01-211200PUT0 151.69FALSE00
2028-01-211250PUT0 950.79FALSE00
2028-01-211300PUT0 11550.93FALSE00
2028-01-211350PUT0 250.14FALSE00
2028-01-2114015.27PUT0 1249.74FALSE00
2028-01-211450PUT0 249.14FALSE00
2028-01-211500PUT0 2748.45FALSE00
2028-01-211550PUT0 17347.67FALSE00
2028-01-211600PUT0 748.12FALSE00
2028-01-211650PUT0 29247.15FALSE00
2028-01-211700PUT0 947.34FALSE00
2028-01-211750PUT0 046.81FALSE00
2028-01-211800PUT0 1145.61FALSE00
2028-01-211850PUT0 045.49FALSE00
2028-01-211900PUT0 5545.38FALSE00
2028-01-211950PUT0 444.95TRUE00
2028-01-212000PUT0 8244.55TRUE00
2028-01-2121046.92PUT0 2844.55TRUE00
2028-01-212200PUT0 843.67TRUE00
2028-01-2123058.7PUT1 4743.77TRUE58.70
2028-01-2124066PUT1 3242.96TRUE660
2028-01-212500PUT0 3243.27TRUE00
2028-01-212600PUT0 1943.28TRUE00
2028-01-212700PUT0 1542.97TRUE00
2028-01-212800PUT0 7942.31TRUE00
2028-01-212900PUT0 043.88TRUE00
2028-01-213000PUT0 1044.05TRUE00
2028-01-213100PUT0 043.93TRUE00
2028-01-213200PUT0 1942.75TRUE00
2028-01-213300PUT0 442.72TRUE00
2028-01-213400PUT0 541.23TRUE00
2028-01-213500PUT0 042.79TRUE00
2028-01-213600PUT0 044.29TRUE00
2028-01-213700PUT0 042.38TRUE00
2028-01-213800PUT0 043.74TRUE00
2028-01-213900PUT0 045.06TRUE00
2028-01-214000PUT0 046.34TRUE00
2028-01-214100PUT0 047.59TRUE00
2028-01-214200PUT0 048.81TRUE00
2028-01-214300PUT0 049.99TRUE00
2028-01-214400PUT0 051.15TRUE00
2028-01-214500PUT0 052.29TRUE00
2028-01-214600PUT0 053.39TRUE00
2028-01-214700PUT0 054.48TRUE00
2028-01-214800PUT0 055.54TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm