Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-191850CALL0 00TRUE00
2025-12-191900CALL0 00TRUE00
2025-12-191950CALL0 00TRUE00
2025-12-192000CALL0 00TRUE00
2025-12-1921085.86CALL0 10TRUE00
2025-12-192150CALL0 00TRUE00
2025-12-1922076.13CALL0 10TRUE00
2025-12-192250CALL0 00TRUE00
2025-12-192300CALL0 00TRUE00
2025-12-192350CALL0 00TRUE00
2025-12-192400CALL0 00TRUE00
2025-12-192450CALL0 00TRUE00
2025-12-192500CALL0 044.71TRUE00
2025-12-192550CALL0 00TRUE00
2025-12-192600CALL0 00TRUE00
2025-12-1926538.2CALL0 148.44TRUE00
2025-12-19267.50CALL0 00TRUE00
2025-12-1927035.55CALL0 239.38TRUE00
2025-12-19272.50CALL0 00TRUE00
2025-12-192750CALL0 026.73TRUE00
2025-12-19277.50CALL0 029.19TRUE00
2025-12-1928027.19CALL0 426.42TRUE00
2025-12-19282.50CALL0 026.26TRUE00
2025-12-1928521.48CALL0 116.78TRUE00
2025-12-19287.50CALL0 033.18TRUE00
2025-12-1929013.5CALL0 3829.1TRUE00
2025-12-19292.525.5CALL0 326.79TRUE00
2025-12-1929511.35CALL0 926.6TRUE00
2025-12-19297.513.19CALL0 3025.92TRUE00
2025-12-193004.8CALL0 9425.29TRUE00
2025-12-19302.54.3CALL5 6725.43FALSE-0.09-0.02
2025-12-193053.13CALL3 11424.59FALSE-0.11-0.03
2025-12-19307.53.4CALL0 5824.54FALSE00
2025-12-193102CALL6 26724.19FALSE0.280.16
2025-12-19312.51.05CALL13 3825.89FALSE-0.2-0.16
2025-12-193151.17CALL16 11430.48FALSE0.240.26
2025-12-19317.50.9CALL0 436.68FALSE00
2025-12-193200.35CALL12 14827FALSE-0.25-0.42
2025-12-193250.15CALL4 3527.43FALSE0.150
2025-12-193300.53CALL0 5049.79FALSE00
2025-12-193350.5CALL0 1463.3FALSE00
2025-12-193400.05CALL0 3564.72FALSE00
2025-12-193450CALL0 077.07FALSE00
2025-12-193500.16CALL0 2972.82FALSE00
2025-12-193550CALL0 083.21FALSE00
2025-12-193600.1CALL0 665.16FALSE00
2025-12-193650CALL0 0125.61FALSE00
2025-12-193700CALL0 0131.21FALSE00
2025-12-193750CALL0 0136.66FALSE00
2025-12-193800CALL0 0141.97FALSE00
2025-12-193850CALL0 0147.14FALSE00
2025-12-193900CALL0 0142.13FALSE00
2025-12-193950CALL0 0157.11FALSE00
2025-12-194000CALL0 0151.54FALSE00
2025-12-194100CALL0 0171.24FALSE00
2025-12-194200CALL0 0180.18FALSE00
2025-12-194300.05CALL0 1188.76FALSE00
2025-12-194400CALL0 0197.02FALSE00
2025-12-194500.04CALL0 7204.99FALSE00
2025-12-191850PUT0 0211.86FALSE00
2025-12-191900PUT0 0202.11FALSE00
2025-12-191950PUT0 0192.59FALSE00
2025-12-192000.42PUT0 1183.27FALSE00
2025-12-192100PUT0 0161.06FALSE00
2025-12-192150PUT0 0156.41FALSE00
2025-12-192200PUT0 0147.77FALSE00
2025-12-192250PUT0 0139.27FALSE00
2025-12-192300PUT0 0165.52FALSE00
2025-12-192350PUT0 0143.85FALSE00
2025-12-192401.29PUT0 12129.8FALSE00
2025-12-192450.35PUT0 3109.27FALSE00
2025-12-192500.17PUT0 45101.12FALSE00
2025-12-192550.5PUT0 463.48FALSE00
2025-12-192600.05PUT3 7941.72FALSE-0.21-0.81
2025-12-192650.75PUT0 472.17FALSE00
2025-12-19267.50PUT0 068.28FALSE00
2025-12-192700.35PUT0 6766.63FALSE00
2025-12-19272.50.46PUT0 1862.64FALSE00
2025-12-192750.53PUT0 1947.69FALSE00
2025-12-19277.50.69PUT0 1944.77FALSE00
2025-12-192800.65PUT0 10642.89FALSE00
2025-12-19282.50.95PUT0 1735.75FALSE00
2025-12-192850.88PUT0 835.59FALSE00
2025-12-19287.50.92PUT10 229.22FALSE0.920
2025-12-192901.07PUT11 22726.81FALSE1.070
2025-12-19292.51.45PUT1 2525.79FALSE1.450
2025-12-192952.28PUT1 3426.91FALSE2.280
2025-12-19297.52.25PUT1 5226.02FALSE2.250
2025-12-193004.06PUT1 31226FALSE-0.5-0.11
2025-12-19302.54.4PUT6 5624.93TRUE-0.75-0.15
2025-12-193056.45PUT0 6823.13TRUE00
2025-12-19307.59.9PUT0 3824.53TRUE00
2025-12-1931010.97PUT0 8326.37TRUE00
2025-12-19312.510.1PUT0 134.1TRUE00
2025-12-1931513.7PUT2 235.3TRUE13.70
2025-12-19317.50PUT0 00TRUE00
2025-12-1932013.69PUT0 2222.47TRUE00
2025-12-193250PUT0 036.51TRUE00
2025-12-193300PUT0 035.45TRUE00
2025-12-193350PUT0 042.85TRUE00
2025-12-1934033.75PUT0 051.01TRUE00
2025-12-193450PUT0 067.43TRUE00
2025-12-193500PUT0 056.45TRUE00
2025-12-193550PUT0 059.07TRUE00
2025-12-193600PUT0 069.19TRUE00
2025-12-193650PUT0 083.94TRUE00
2025-12-193700PUT0 074.63TRUE00
2025-12-193750PUT0 094.68TRUE00
2025-12-193800PUT0 084.08TRUE00
2025-12-193850PUT0 089.47TRUE00
2025-12-193900PUT0 089.93TRUE00
2025-12-193950PUT0 093.57TRUE00
2025-12-194000PUT0 097.13TRUE00
2025-12-194100PUT0 099.58TRUE00
2025-12-194200PUT0 0114.63TRUE00
2025-12-194300PUT0 0112.4TRUE00
2025-12-194400PUT0 0121.18TRUE00
2025-12-194500PUT0 0124.45TRUE00
2025-12-261650CALL0 00TRUE00
2025-12-261700CALL0 00TRUE00
2025-12-261750CALL0 00TRUE00
2025-12-261800CALL0 00TRUE00
2025-12-261850CALL0 00TRUE00
2025-12-261900CALL0 00TRUE00
2025-12-261950CALL0 00TRUE00
2025-12-262000CALL0 00TRUE00
2025-12-262050CALL0 00TRUE00
2025-12-262100CALL0 00TRUE00
2025-12-262150CALL0 00TRUE00
2025-12-262200CALL0 00TRUE00
2025-12-262250CALL0 00TRUE00
2025-12-262300CALL0 00TRUE00
2025-12-262350CALL0 00TRUE00
2025-12-262400CALL0 044.4TRUE00
2025-12-262450CALL0 058.76TRUE00
2025-12-262500CALL0 049.35TRUE00
2025-12-262550CALL0 00TRUE00
2025-12-262600CALL0 00TRUE00
2025-12-262650CALL0 00TRUE00
2025-12-262700CALL0 023.36TRUE00
2025-12-262750CALL0 024.66TRUE00
2025-12-26277.50CALL0 035.41TRUE00
2025-12-262800CALL0 026.19TRUE00
2025-12-26282.50CALL0 027.01TRUE00
2025-12-2628518.68CALL0 330TRUE00
2025-12-26287.50CALL0 029.31TRUE00
2025-12-262900CALL0 022.93TRUE00
2025-12-26292.50CALL0 023.96TRUE00
2025-12-2629518CALL0 424.33TRUE00
2025-12-26297.50CALL0 023.32TRUE00
2025-12-263008.6CALL0 1123.16TRUE00
2025-12-26302.55.9CALL0 122.89FALSE00
2025-12-263054.55CALL0 722.72FALSE00
2025-12-26307.57.45CALL0 322.56FALSE00
2025-12-263103.8CALL0 1322.45FALSE00
2025-12-26312.50CALL0 022.21FALSE00
2025-12-263151.95CALL6 1523.02FALSE1.950
2025-12-26317.51.7CALL0 422.94FALSE00
2025-12-263200.96CALL0 434.45FALSE00
2025-12-263250.55CALL0 336.78FALSE00
2025-12-263300.33CALL0 642.2FALSE00
2025-12-263351.03CALL0 463.91FALSE00
2025-12-263401.43CALL0 251.85FALSE00
2025-12-263450.05CALL0 273.78FALSE00
2025-12-263500CALL0 058.06FALSE00
2025-12-263550CALL0 060.57FALSE00
2025-12-263600CALL0 066.13FALSE00
2025-12-263650CALL0 069.79FALSE00
2025-12-263700CALL0 095.6FALSE00
2025-12-263750CALL0 076.81FALSE00
2025-12-263800CALL0 0103.46FALSE00
2025-12-263850CALL0 0104.44FALSE00
2025-12-263900CALL0 0108.08FALSE00
2025-12-263950CALL0 0111.63FALSE00
2025-12-261650PUT0 0185.23FALSE00
2025-12-261700PUT0 0177.34FALSE00
2025-12-261750PUT0 0169.67FALSE00
2025-12-261800PUT0 0158.4FALSE00
2025-12-261850PUT0 0154.9FALSE00
2025-12-261900PUT0 0144.26FALSE00
2025-12-261950PUT0 0140.83FALSE00
2025-12-262000PUT0 0134.03FALSE00
2025-12-262050PUT0 0127.36FALSE00
2025-12-262100PUT0 0120.83FALSE00
2025-12-262150PUT0 0114.41FALSE00
2025-12-262200PUT0 0108.11FALSE00
2025-12-262250PUT0 0101.9FALSE00
2025-12-262300PUT0 095.79FALSE00
2025-12-262350PUT0 0117.32FALSE00
2025-12-262400PUT0 081.46FALSE00
2025-12-262450.61PUT0 1360.01FALSE00
2025-12-262502.25PUT0 069.94FALSE00
2025-12-262551.85PUT0 266.23FALSE00
2025-12-262601.04PUT0 158.57FALSE00
2025-12-262650.4PUT0 170.2FALSE00
2025-12-262700PUT0 068.38FALSE00
2025-12-262750.8PUT0 235.52FALSE00
2025-12-26277.50PUT0 033.35FALSE00
2025-12-262801.83PUT0 147.78FALSE00
2025-12-26282.50.93PUT0 1039.69FALSE00
2025-12-262851.2PUT0 230.77FALSE00
2025-12-26287.51.36PUT2 2024.63FALSE-0.49-0.26
2025-12-262901.71PUT2 423.73FALSE1.710
2025-12-26292.51.97PUT2 023.84FALSE1.970
2025-12-262952.57PUT2 1823.65FALSE2.570
2025-12-26297.50PUT0 023.43FALSE00
2025-12-263005.9PUT0 1023.04FALSE00
2025-12-26302.58.22PUT0 822.96TRUE00
2025-12-263059.1PUT0 922.34TRUE00
2025-12-26307.58.8PUT0 122.67TRUE00
2025-12-263100PUT0 022.5TRUE00
2025-12-26312.50PUT0 027.65TRUE00
2025-12-2631514PUT2 624.15TRUE140
2025-12-26317.50PUT0 024.69TRUE00
2025-12-263200PUT0 025.91TRUE00
2025-12-263250PUT0 026.8TRUE00
2025-12-263300PUT0 030.75TRUE00
2025-12-263350PUT0 035.23TRUE00
2025-12-263400PUT0 034.54TRUE00
2025-12-263450PUT0 040TRUE00
2025-12-263500PUT0 00TRUE00
2025-12-263550PUT0 049.33TRUE00
2025-12-263600PUT0 052.61TRUE00
2025-12-263650PUT0 055.81TRUE00
2025-12-263700PUT0 058.93TRUE00
2025-12-263750PUT0 061.98TRUE00
2025-12-263800PUT0 064.97TRUE00
2025-12-263850PUT0 061.47TRUE00
2025-12-263900PUT0 067.21TRUE00
2025-12-263950PUT0 073.56TRUE00
2026-01-021650CALL0 00TRUE00
2026-01-021700CALL0 00TRUE00
2026-01-021750CALL0 00TRUE00
2026-01-021800CALL0 00TRUE00
2026-01-021850CALL0 084.08TRUE00
2026-01-021900CALL0 00TRUE00
2026-01-021950CALL0 00TRUE00
2026-01-022000CALL0 00TRUE00
2026-01-022050CALL0 00TRUE00
2026-01-022100CALL0 00TRUE00
2026-01-022150CALL0 00TRUE00
2026-01-022200CALL0 061.7TRUE00
2026-01-022250CALL0 00TRUE00
2026-01-022300CALL0 00TRUE00
2026-01-022350CALL0 00TRUE00
2026-01-022400CALL0 00TRUE00
2026-01-022450CALL0 034.64TRUE00
2026-01-022500CALL0 00TRUE00
2026-01-022550CALL0 033.75TRUE00
2026-01-022600CALL0 031.34TRUE00
2026-01-022650CALL0 031.25TRUE00
2026-01-0227046.3CALL0 128.68TRUE00
2026-01-022750CALL0 027.26TRUE00
2026-01-0228038CALL0 218.41TRUE00
2026-01-022850CALL0 020.85TRUE00
2026-01-022900CALL0 024.32TRUE00
2026-01-0229519.12CALL0 223.85TRUE00
2026-01-023008.05CALL0 122.65TRUE00
2026-01-023058.28CALL0 122.26FALSE00
2026-01-023103.5CALL1 823.05FALSE0.240.07
2026-01-023154.5CALL0 422.07FALSE00
2026-01-023201.55CALL12 824.21FALSE0.150.11
2026-01-023251.5CALL0 135.58FALSE00
2026-01-023301.8CALL0 2234.08FALSE00
2026-01-023350.68CALL0 537.81FALSE00
2026-01-023401.1CALL0 141.38FALSE00
2026-01-023450CALL0 044.81FALSE00
2026-01-023500.48CALL0 548.13FALSE00
2026-01-023550CALL0 049.85FALSE00
2026-01-023600CALL0 054.44FALSE00
2026-01-023650CALL0 057.47FALSE00
2026-01-023700CALL0 058.77FALSE00
2026-01-023750CALL0 063.27FALSE00
2026-01-023800CALL0 066.06FALSE00
2026-01-023850CALL0 068.78FALSE00
2026-01-023900.8CALL0 171.45FALSE00
2026-01-023950.8CALL0 177.46FALSE00
2026-01-021650PUT0 0153.1FALSE00
2026-01-021700PUT0 0146.58FALSE00
2026-01-021750.1PUT0 2140.25FALSE00
2026-01-021800PUT0 0134.08FALSE00
2026-01-021850PUT0 0128.06FALSE00
2026-01-021900PUT0 0122.18FALSE00
2026-01-021950PUT0 0116.44FALSE00
2026-01-022000PUT0 0108.12FALSE00
2026-01-022050PUT0 0105.32FALSE00
2026-01-022100PUT0 099.93FALSE00
2026-01-022150PUT0 092.23FALSE00
2026-01-022200PUT0 089.42FALSE00
2026-01-022250PUT0 084.3FALSE00
2026-01-022300PUT0 077.14FALSE00
2026-01-022350PUT0 074.27FALSE00
2026-01-022400PUT0 067.42FALSE00
2026-01-022450.65PUT0 1349.69FALSE00
2026-01-022500PUT0 056.08FALSE00
2026-01-022550PUT0 053.21FALSE00
2026-01-022600PUT0 050.08FALSE00
2026-01-022650.56PUT0 246.88FALSE00
2026-01-022700.88PUT0 1156.67FALSE00
2026-01-022750PUT0 032.11FALSE00
2026-01-022803.96PUT0 626.88FALSE00
2026-01-022854PUT0 324.54FALSE00
2026-01-022902.5PUT19 1823.39FALSE2.50
2026-01-022953.9PUT5 34822.86FALSE3.90
2026-01-023005.45PUT0 1222.41FALSE00
2026-01-023057.78PUT0 121.96TRUE00
2026-01-0231013.61PUT0 122.05TRUE00
2026-01-0231516.9PUT0 324.35TRUE00
2026-01-023200PUT0 021.82TRUE00
2026-01-023250PUT0 024.4TRUE00
2026-01-023300PUT0 026.94TRUE00
2026-01-023350PUT0 029.66TRUE00
2026-01-023400PUT0 00TRUE00
2026-01-023450PUT0 034.37TRUE00
2026-01-023500PUT0 039.29TRUE00
2026-01-023550PUT0 042.15TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 047.63TRUE00
2026-01-023700PUT0 050.27TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-023800PUT0 055.38TRUE00
2026-01-023850PUT0 057.86TRUE00
2026-01-023900PUT0 00TRUE00
2026-01-023950PUT0 00TRUE00
2026-01-091650CALL0 00TRUE00
2026-01-091700CALL0 061.84TRUE00
2026-01-091750CALL0 00TRUE00
2026-01-091800CALL0 00TRUE00
2026-01-091850CALL0 00TRUE00
2026-01-091900CALL0 060.83TRUE00
2026-01-091950CALL0 00TRUE00
2026-01-092000CALL0 00TRUE00
2026-01-092050CALL0 00TRUE00
2026-01-092100CALL0 052.16TRUE00
2026-01-092150CALL0 00TRUE00
2026-01-092200CALL0 031.11TRUE00
2026-01-092250CALL0 00TRUE00
2026-01-092300CALL0 042.23TRUE00
2026-01-092350CALL0 038.55TRUE00
2026-01-092400CALL0 00TRUE00
2026-01-092450CALL0 036.61TRUE00
2026-01-092500CALL0 031.82TRUE00
2026-01-092550CALL0 035.08TRUE00
2026-01-092600CALL0 031.53TRUE00
2026-01-092650CALL0 030.25TRUE00
2026-01-092700CALL0 027.97TRUE00
2026-01-092750CALL0 027.42TRUE00
2026-01-092800CALL0 025.1TRUE00
2026-01-092850CALL0 025.38TRUE00
2026-01-0929023.1CALL0 525.17TRUE00
2026-01-092950CALL0 023.68TRUE00
2026-01-0930012.5CALL0 124TRUE00
2026-01-093057.35CALL0 823.29FALSE00
2026-01-093108.76CALL0 523.06FALSE00
2026-01-093150CALL0 022.8FALSE00
2026-01-093202.55CALL20 022.83FALSE2.550
2026-01-093250CALL0 023.36FALSE00
2026-01-093302.8CALL0 133.51FALSE00
2026-01-093350CALL0 040.41FALSE00
2026-01-093400CALL0 046.76FALSE00
2026-01-093450CALL0 040.02FALSE00
2026-01-093500.66CALL0 641.77FALSE00
2026-01-093550CALL0 045.8FALSE00
2026-01-093600CALL0 047.28FALSE00
2026-01-093650CALL0 051.22FALSE00
2026-01-093700CALL0 053.82FALSE00
2026-01-093750CALL0 054.97FALSE00
2026-01-093800CALL0 058.82FALSE00
2026-01-093850CALL0 059.78FALSE00
2026-01-093900CALL0 063.58FALSE00
2026-01-093950CALL0 065.88FALSE00
2026-01-091650PUT0 0133.48FALSE00
2026-01-091700PUT0 0127.8FALSE00
2026-01-091750PUT0 0124.96FALSE00
2026-01-091800PUT0 0116.91FALSE00
2026-01-091850PUT0 0111.67FALSE00
2026-01-091900PUT0 0111.25FALSE00
2026-01-091950PUT0 0101.55FALSE00
2026-01-092000PUT0 096.66FALSE00
2026-01-092050PUT0 091.87FALSE00
2026-01-092100PUT0 0105.53FALSE00
2026-01-092150PUT0 0100.24FALSE00
2026-01-092200PUT0 076.01FALSE00
2026-01-092250PUT0 073.56FALSE00
2026-01-092300PUT0 069.16FALSE00
2026-01-092350PUT0 064.83FALSE00
2026-01-092400PUT0 060.54FALSE00
2026-01-092450PUT0 054.71FALSE00
2026-01-092500PUT0 055.28FALSE00
2026-01-092550PUT0 064.5FALSE00
2026-01-092600PUT0 059.52FALSE00
2026-01-092650PUT0 034.08FALSE00
2026-01-092700PUT0 040.69FALSE00
2026-01-092753.12PUT0 141.81FALSE00
2026-01-092802.18PUT0 526.91FALSE00
2026-01-092852.55PUT5 025.51FALSE2.550
2026-01-092903.35PUT1 024.59FALSE3.350
2026-01-092954.18PUT0 223.96FALSE00
2026-01-093006.67PUT1 122.22FALSE6.670
2026-01-093050PUT0 022.6TRUE00
2026-01-0931010.8PUT0 222.72TRUE00
2026-01-0931514.1PUT0 122.63TRUE00
2026-01-093200PUT0 022.7TRUE00
2026-01-093250PUT0 022.3TRUE00
2026-01-093300PUT0 024.67TRUE00
2026-01-093350PUT0 026.69TRUE00
2026-01-093400PUT0 027.75TRUE00
2026-01-093450PUT0 029.55TRUE00
2026-01-093500PUT0 034.7TRUE00
2026-01-093550PUT0 00TRUE00
2026-01-093600PUT0 039.03TRUE00
2026-01-093650PUT0 041.39TRUE00
2026-01-093700PUT0 043.69TRUE00
2026-01-093750PUT0 045.94TRUE00
2026-01-093800PUT0 049.56TRUE00
2026-01-093850PUT0 051.76TRUE00
2026-01-093900PUT0 053.91TRUE00
2026-01-093950PUT0 051.58TRUE00
2026-01-16100218.5CALL0 30TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16110181.23CALL0 210TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-161200CALL0 120TRUE00
2026-01-161250CALL0 00TRUE00
2026-01-161300CALL0 00TRUE00
2026-01-161350CALL0 10TRUE00
2026-01-161400CALL0 372.51TRUE00
2026-01-161450CALL0 00TRUE00
2026-01-161500CALL0 10TRUE00
2026-01-161550CALL0 20TRUE00
2026-01-161600CALL0 00TRUE00
2026-01-161650CALL0 20TRUE00
2026-01-16170141CALL0 30TRUE00
2026-01-161750CALL0 50TRUE00
2026-01-16180144.3CALL0 40TRUE00
2026-01-161850CALL0 256.37TRUE00
2026-01-16190116.33CALL0 457.17TRUE00
2026-01-161950CALL0 00TRUE00
2026-01-16200107CALL0 1047.1TRUE00
2026-01-16210119.74CALL0 1147.5TRUE00
2026-01-1622094.45CALL0 744.87TRUE00
2026-01-1623085.22CALL0 24943.66TRUE00
2026-01-1624061.86CALL0 4137.97TRUE00
2026-01-1625067.85CALL0 15933.16TRUE00
2026-01-1626049.5CALL0 13530.29TRUE00
2026-01-1627032.1CALL0 32232.35TRUE00
2026-01-1628023.98CALL0 8926.32TRUE00
2026-01-1629016.81CALL0 25524.68TRUE00
2026-01-163009.7CALL20 81623TRUE0.10.01
2026-01-163106CALL21 45823.18FALSE-1-0.14
2026-01-163203.1CALL14 137822.94FALSE-0.6-0.16
2026-01-163301.56CALL2 41024.78FALSE0.210.16
2026-01-163400.65CALL15 94524.42FALSE-1.35-0.68
2026-01-163501.03CALL0 149326.91FALSE00
2026-01-163600.16CALL0 40634.6FALSE00
2026-01-163700.15CALL0 42438.24FALSE00
2026-01-163800.1CALL0 24842.14FALSE00
2026-01-163900.2CALL0 19845.3FALSE00
2026-01-164002.03CALL0 43346.12FALSE00
2026-01-164102.07CALL0 6452.25FALSE00
2026-01-164200.05CALL0 2255.53FALSE00
2026-01-164300.45CALL0 488.49FALSE00
2026-01-164400.5CALL0 754.37FALSE00
2026-01-164500.38CALL0 255.7FALSE00
2026-01-164600.27CALL0 21456.65FALSE00
2026-01-164700.05CALL0 6250.77FALSE00
2026-01-161000.1PUT0 96156.28FALSE00
2026-01-161050.01PUT0 658120.04FALSE00
2026-01-161100.11PUT0 31133.61FALSE00
2026-01-161150.12PUT0 22128.06FALSE00
2026-01-161200.05PUT0 23122.75FALSE00
2026-01-161250.1PUT0 53117.66FALSE00
2026-01-161300.3PUT0 26154.2FALSE00
2026-01-161350PUT0 17190.31FALSE00
2026-01-161400PUT0 7182.91FALSE00
2026-01-161450.35PUT0 19112.4FALSE00
2026-01-161500.75PUT0 35168.9FALSE00
2026-01-161550.71PUT0 12162.24FALSE00
2026-01-161600.25PUT0 51155.8FALSE00
2026-01-161650.25PUT0 86149.55FALSE00
2026-01-161700.4PUT0 102143.48FALSE00
2026-01-161750.1PUT0 43137.58FALSE00
2026-01-161800.93PUT0 308131.83FALSE00
2026-01-161851.55PUT0 28126.23FALSE00
2026-01-161900.7PUT0 40120.76FALSE00
2026-01-161950.2PUT0 149115.42FALSE00
2026-01-162000.2PUT0 41778.8FALSE00
2026-01-162100.35PUT0 25265.5FALSE00
2026-01-162200.35PUT0 36059.02FALSE00
2026-01-162300.5PUT0 90552.63FALSE00
2026-01-162400.26PUT0 60946.82FALSE00
2026-01-162500.2PUT0 44241.74FALSE00
2026-01-162600.8PUT0 193451.84FALSE00
2026-01-162701.45PUT0 69229.03FALSE00
2026-01-162802.75PUT0 64725.7FALSE00
2026-01-162904.02PUT38 113123.56FALSE-1.08-0.21
2026-01-163007.39PUT40 77223.32FALSE-1.51-0.17
2026-01-1631011.6PUT1 41723.83TRUE-1.1-0.09
2026-01-1632021.1PUT0 32123.54TRUE00
2026-01-1633024.9PUT0 1780TRUE00
2026-01-1634033.1PUT0 260TRUE00
2026-01-1635055.15PUT0 2034.84TRUE00
2026-01-1636064.5PUT0 036.97TRUE00
2026-01-1637059.05PUT0 041.31TRUE00
2026-01-163800PUT0 045.46TRUE00
2026-01-163900PUT0 049.43TRUE00
2026-01-164000PUT0 051.91TRUE00
2026-01-164100PUT0 056.93TRUE00
2026-01-164200PUT0 060.48TRUE00
2026-01-164300PUT0 063.91TRUE00
2026-01-164400PUT0 067.24TRUE00
2026-01-164500PUT0 070.47TRUE00
2026-01-164600PUT0 073.61TRUE00
2026-01-164700PUT0 071.68TRUE00
2026-01-231650CALL0 00TRUE00
2026-01-231700CALL0 00TRUE00
2026-01-231750CALL0 00TRUE00
2026-01-231800CALL0 00TRUE00
2026-01-231850CALL0 00TRUE00
2026-01-231900CALL0 00TRUE00
2026-01-231950CALL0 00TRUE00
2026-01-232000CALL0 00TRUE00
2026-01-232050CALL0 00TRUE00
2026-01-232100CALL0 00TRUE00
2026-01-232150CALL0 00TRUE00
2026-01-232200CALL0 00TRUE00
2026-01-232250CALL0 030.84TRUE00
2026-01-232300CALL0 034TRUE00
2026-01-232350CALL0 034.17TRUE00
2026-01-232400CALL0 034.41TRUE00
2026-01-232450CALL0 033.74TRUE00
2026-01-232500CALL0 032.55TRUE00
2026-01-232550CALL0 031.93TRUE00
2026-01-232600CALL0 031.79TRUE00
2026-01-232650CALL0 029.46TRUE00
2026-01-232700CALL0 030.46TRUE00
2026-01-232750CALL0 029.73TRUE00
2026-01-232800CALL0 028.04TRUE00
2026-01-232850CALL0 026.67TRUE00
2026-01-232900CALL0 025.69TRUE00
2026-01-232950CALL0 024.87TRUE00
2026-01-233000CALL0 024.07TRUE00
2026-01-2330510.8CALL0 123.56FALSE00
2026-01-233108.65CALL0 123.41FALSE00
2026-01-233150CALL0 023.19FALSE00
2026-01-233203.6CALL0 123.72FALSE00
2026-01-233250CALL0 023.56FALSE00
2026-01-233302.22CALL0 123.89FALSE00
2026-01-233351.65CALL0 726.23FALSE00
2026-01-233400CALL0 038.13FALSE00
2026-01-233450CALL0 043.02FALSE00
2026-01-233500CALL0 045.78FALSE00
2026-01-233550CALL0 031.58FALSE00
2026-01-233600CALL0 038.6FALSE00
2026-01-233650CALL0 053.53FALSE00
2026-01-233700CALL0 055.95FALSE00
2026-01-233750CALL0 058.31FALSE00
2026-01-233800CALL0 048.09FALSE00
2026-01-233850CALL0 048.88FALSE00
2026-01-233900CALL0 050.79FALSE00
2026-01-233950CALL0 052.65FALSE00
2026-01-231650PUT0 0136.96FALSE00
2026-01-231700PUT0 0131.41FALSE00
2026-01-231750PUT0 0126.01FALSE00
2026-01-231800PUT0 0120.75FALSE00
2026-01-231850PUT0 0115.62FALSE00
2026-01-231900PUT0 0110.62FALSE00
2026-01-231950PUT0 085.51FALSE00
2026-01-232000PUT0 081.42FALSE00
2026-01-232050PUT0 073.79FALSE00
2026-01-232100PUT0 073.5FALSE00
2026-01-232150PUT0 068.01FALSE00
2026-01-232200PUT0 064.29FALSE00
2026-01-232250PUT0 060.62FALSE00
2026-01-232300PUT0 074.06FALSE00
2026-01-232350PUT0 069.82FALSE00
2026-01-232400PUT0 065.62FALSE00
2026-01-232450PUT0 061.46FALSE00
2026-01-232500PUT0 057.34FALSE00
2026-01-232550PUT0 051.58FALSE00
2026-01-232600PUT0 044.58FALSE00
2026-01-232650PUT0 045.07FALSE00
2026-01-232700PUT0 027.48FALSE00
2026-01-232750PUT0 027.22FALSE00
2026-01-232803.3PUT0 126.36FALSE00
2026-01-232850PUT0 025.23FALSE00
2026-01-232900PUT0 024.91FALSE00
2026-01-232950PUT0 024.03FALSE00
2026-01-233000PUT0 023.51FALSE00
2026-01-233050PUT0 023.33TRUE00
2026-01-233100PUT0 022.86TRUE00
2026-01-233150PUT0 022.75TRUE00
2026-01-233200PUT0 021.76TRUE00
2026-01-233250PUT0 024.03TRUE00
2026-01-233300PUT0 023.52TRUE00
2026-01-233350PUT0 025.06TRUE00
2026-01-233400PUT0 026.55TRUE00
2026-01-233450PUT0 028.12TRUE00
2026-01-233500PUT0 030.34TRUE00
2026-01-233550PUT0 032.5TRUE00
2026-01-233600PUT0 034.59TRUE00
2026-01-233650PUT0 036.64TRUE00
2026-01-233700PUT0 038.63TRUE00
2026-01-233750PUT0 040.58TRUE00
2026-01-233800PUT0 042.49TRUE00
2026-01-233850PUT0 044.36TRUE00
2026-01-233900PUT0 046.18TRUE00
2026-01-233950PUT0 047.98TRUE00
2026-01-302300CALL0 037.53TRUE00
2026-01-302350CALL0 034.52TRUE00
2026-01-302400CALL0 040.23TRUE00
2026-01-302450CALL0 033.93TRUE00
2026-01-302500CALL0 034.03TRUE00
2026-01-302550CALL0 030.23TRUE00
2026-01-302600CALL0 032.01TRUE00
2026-01-302650CALL0 030.81TRUE00
2026-01-302700CALL0 029.23TRUE00
2026-01-302750CALL0 028.61TRUE00
2026-01-302800CALL0 027.57TRUE00
2026-01-302850CALL0 026.01TRUE00
2026-01-302900CALL0 026.27TRUE00
2026-01-302950CALL0 027.61TRUE00
2026-01-303000CALL0 026.49TRUE00
2026-01-303050CALL0 026.13FALSE00
2026-01-303100CALL0 025.46FALSE00
2026-01-303150CALL0 024.98FALSE00
2026-01-303200CALL0 025.55FALSE00
2026-01-303250CALL0 021.31FALSE00
2026-01-303300CALL0 028.85FALSE00
2026-01-303350CALL0 031.35FALSE00
2026-01-303400CALL0 033.53FALSE00
2026-01-303450CALL0 039.76FALSE00
2026-01-303500CALL0 042.33FALSE00
2026-01-303550CALL0 044.8FALSE00
2026-01-303600CALL0 047.2FALSE00
2026-01-303650CALL0 049.52FALSE00
2026-01-303700CALL0 051.77FALSE00
2026-01-302300PUT0 068.81FALSE00
2026-01-302350PUT0 064.87FALSE00
2026-01-302400PUT0 060.98FALSE00
2026-01-302450PUT0 057.12FALSE00
2026-01-302500PUT0 053.3FALSE00
2026-01-302550PUT0 044.85FALSE00
2026-01-302600PUT0 041.66FALSE00
2026-01-302650PUT0 041.92FALSE00
2026-01-302700PUT0 035.17FALSE00
2026-01-302750PUT0 031.83FALSE00
2026-01-302800PUT0 028.55FALSE00
2026-01-302850PUT0 026.18FALSE00
2026-01-302900PUT0 025.12FALSE00
2026-01-302950PUT0 026.13FALSE00
2026-01-303000PUT0 025.4FALSE00
2026-01-303050PUT0 022.2TRUE00
2026-01-303100PUT0 021.45TRUE00
2026-01-303150PUT0 020.6TRUE00
2026-01-303200PUT0 022.47TRUE00
2026-01-303250PUT0 022.67TRUE00
2026-01-303300PUT0 023.13TRUE00
2026-01-303350PUT0 021.95TRUE00
2026-01-303400PUT0 023.78TRUE00
2026-01-303450PUT0 026.66TRUE00
2026-01-303500PUT0 00TRUE00
2026-01-303550PUT0 026.67TRUE00
2026-01-303600PUT0 029.52TRUE00
2026-01-303650PUT0 035.09TRUE00
2026-01-303700PUT0 033.87TRUE00
2026-03-201200CALL0 062.68TRUE00
2026-03-201250CALL0 084.83TRUE00
2026-03-201300CALL0 062.45TRUE00
2026-03-201350CALL0 059.84TRUE00
2026-03-201400CALL0 060.25TRUE00
2026-03-201450CALL0 159.88TRUE00
2026-03-201500CALL0 857.34TRUE00
2026-03-201550CALL0 054.88TRUE00
2026-03-201600CALL0 054.11TRUE00
2026-03-201650CALL0 053.08TRUE00
2026-03-201700CALL0 151.87TRUE00
2026-03-201750CALL0 050.54TRUE00
2026-03-201800CALL0 049.11TRUE00
2026-03-201850CALL0 047.62TRUE00
2026-03-20190131.99CALL0 146.74TRUE00
2026-03-20195102.6CALL0 146.24TRUE00
2026-03-20200133.09CALL0 1145.45TRUE00
2026-03-2021088.23CALL0 542.54TRUE00
2026-03-20220113.91CALL0 939.72TRUE00
2026-03-2023073.62CALL0 137.65TRUE00
2026-03-2024074.8CALL0 235.64TRUE00
2026-03-2025055.23CALL0 1233.85TRUE00
2026-03-2026049.04CALL0 132.4TRUE00
2026-03-2027050.5CALL0 3831.82TRUE00
2026-03-2028033.5CALL1 4132.33TRUE33.50
2026-03-2029038.86CALL0 6329.77TRUE00
2026-03-2030022.4CALL0 15130.1TRUE00
2026-03-2031016CALL13 75728.91FALSE0.90.06
2026-03-2032011.9CALL5 19529.31FALSE-0.68-0.05
2026-03-203307.65CALL0 20229.14FALSE00
2026-03-203405.54CALL0 105529.04FALSE00
2026-03-203504.5CALL0 23728.79FALSE00
2026-03-203603.49CALL0 16828.22FALSE00
2026-03-203702.59CALL0 8735.28FALSE00
2026-03-203802.8CALL0 6639.32FALSE00
2026-03-203904.9CALL0 11932.52FALSE00
2026-03-204001.25CALL0 16033.33FALSE00
2026-03-204102.84CALL0 534.25FALSE00
2026-03-204203.4CALL0 150.26FALSE00
2026-03-204300.65CALL0 1252.71FALSE00
2026-03-204400.05CALL0 236.74FALSE00
2026-03-204500CALL0 2957.35FALSE00
2026-03-204600.39CALL0 20134.23FALSE00
2026-03-204700.1CALL0 434.01FALSE00
2026-03-201200.75PUT0 2129.99FALSE00
2026-03-201250.71PUT0 092.29FALSE00
2026-03-201300.88PUT0 168.45FALSE00
2026-03-201351.55PUT0 1085.67FALSE00
2026-03-201400.8PUT0 1111.01FALSE00
2026-03-201450.85PUT0 379.46FALSE00
2026-03-201500PUT0 071.9FALSE00
2026-03-201550.7PUT0 168.91FALSE00
2026-03-201600.77PUT0 14166.64FALSE00
2026-03-201652.46PUT0 363.81FALSE00
2026-03-201700.75PUT0 361.62FALSE00
2026-03-201751.69PUT0 283.67FALSE00
2026-03-201800PUT0 6457.3FALSE00
2026-03-201850.99PUT0 355.62FALSE00
2026-03-201901.3PUT0 9053.89FALSE00
2026-03-201951.06PUT0 451.74FALSE00
2026-03-202001.25PUT0 28349.98FALSE00
2026-03-202101.77PUT0 1341.15FALSE00
2026-03-202202.08PUT0 3838.22FALSE00
2026-03-202302.36PUT0 13035.63FALSE00
2026-03-202402.78PUT0 12735.09FALSE00
2026-03-202503.1PUT0 3633.62FALSE00
2026-03-202604.04PUT0 5132.3FALSE00
2026-03-202705.92PUT0 13131.91FALSE00
2026-03-202809.2PUT0 135630.25FALSE00
2026-03-2029011.93PUT0 60230.55FALSE00
2026-03-2030016.1PUT0 216428.94FALSE00
2026-03-2031022.53PUT0 18629.36TRUE00
2026-03-2032027.99PUT0 12528.63TRUE00
2026-03-2033031.4PUT0 5125.27TRUE00
2026-03-2034031.1PUT0 226.61TRUE00
2026-03-203500PUT0 026.27TRUE00
2026-03-2036053.55PUT0 226.65TRUE00
2026-03-203700PUT0 028.79TRUE00
2026-03-2038072.68PUT0 131.57TRUE00
2026-03-203900PUT0 034.22TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 038.52TRUE00
2026-03-204200PUT0 041.61TRUE00
2026-03-204300PUT0 043.91TRUE00
2026-03-204400PUT0 046.13TRUE00
2026-03-204500PUT0 047.5TRUE00
2026-03-204600PUT0 050.39TRUE00
2026-03-204700PUT0 052.43TRUE00
2026-04-171450CALL0 054.55TRUE00
2026-04-171500CALL0 053.23TRUE00
2026-04-171550CALL0 052.94TRUE00
2026-04-171600CALL0 050.39TRUE00
2026-04-171650CALL0 049.79TRUE00
2026-04-17170151.77CALL0 352.19TRUE00
2026-04-171750CALL0 047.28TRUE00
2026-04-171800CALL0 046.81TRUE00
2026-04-171850CALL0 044.51TRUE00
2026-04-171900CALL0 044.27TRUE00
2026-04-171950CALL0 043.73TRUE00
2026-04-172000CALL0 041.5TRUE00
2026-04-172100CALL0 039.52TRUE00
2026-04-172200CALL0 037.62TRUE00
2026-04-1723096.8CALL0 635.46TRUE00
2026-04-172400CALL0 034.08TRUE00
2026-04-1725057.87CALL0 9032.56TRUE00
2026-04-1726065.7CALL0 9531.4TRUE00
2026-04-1727048.36CALL0 1931.9TRUE00
2026-04-1728039.01CALL0 1030.84TRUE00
2026-04-1729029.8CALL0 1028.9TRUE00
2026-04-1730027.7CALL0 3128.55TRUE00
2026-04-1731018.57CALL1 2828.12FALSE18.570
2026-04-1732014.27CALL1 11627.68FALSE14.270
2026-04-1733010.6CALL0 12027.28FALSE00
2026-04-173408CALL4 6127.01FALSE80
2026-04-173507.1CALL0 2126.89FALSE00
2026-04-173604.5CALL0 926.66FALSE00
2026-04-173704.1CALL0 430.22FALSE00
2026-04-173802.71CALL0 529.58FALSE00
2026-04-173908.8CALL0 234.47FALSE00
2026-04-174000CALL0 035.53FALSE00
2026-04-174101.24CALL0 2030.97FALSE00
2026-04-174200CALL0 032.64FALSE00
2026-04-174300.72CALL0 233.42FALSE00
2026-04-174400.85CALL0 536.74FALSE00
2026-04-174500CALL0 035.6FALSE00
2026-04-174600CALL0 036.84FALSE00
2026-04-174700CALL0 038.01FALSE00
2026-04-171450PUT0 067.03FALSE00
2026-04-171500PUT0 064.29FALSE00
2026-04-171550PUT0 062.18FALSE00
2026-04-171600PUT0 060.11FALSE00
2026-04-171650PUT0 058.06FALSE00
2026-04-171700PUT0 070.17FALSE00
2026-04-171751.96PUT0 156.06FALSE00
2026-04-171800PUT0 052.85FALSE00
2026-04-171850PUT0 051.21FALSE00
2026-04-171900PUT0 049.21FALSE00
2026-04-171950PUT0 047.56FALSE00
2026-04-172000PUT0 040.38FALSE00
2026-04-172100PUT0 038.31FALSE00
2026-04-172205.2PUT0 236.39FALSE00
2026-04-172303.5PUT0 443.97FALSE00
2026-04-172400PUT0 032.4FALSE00
2026-04-172506.7PUT0 1634.02FALSE00
2026-04-172605.5PUT0 3029.87FALSE00
2026-04-172707.6PUT0 7929.29FALSE00
2026-04-172809.4PUT0 4728.68FALSE00
2026-04-1729013.5PUT0 10728.08FALSE00
2026-04-1730017.5PUT0 24427.75FALSE00
2026-04-1731022.5PUT0 23127.47TRUE00
2026-04-1732026.4PUT0 11228.94TRUE00
2026-04-1733039.5PUT0 3127.31TRUE00
2026-04-173400PUT0 027.13TRUE00
2026-04-173500PUT0 024.44TRUE00
2026-04-1736045PUT0 126.1TRUE00
2026-04-173700PUT0 024.17TRUE00
2026-04-173800PUT0 029.18TRUE00
2026-04-173900PUT0 031.61TRUE00
2026-04-174000PUT0 033.38TRUE00
2026-04-174100PUT0 035.2TRUE00
2026-04-174200PUT0 038.35TRUE00
2026-04-174300PUT0 040.45TRUE00
2026-04-174400PUT0 042.49TRUE00
2026-04-174500PUT0 044.14TRUE00
2026-04-174600PUT0 046.37TRUE00
2026-04-174700PUT0 048.24TRUE00
2026-06-181200CALL0 058.28TRUE00
2026-06-181250CALL0 057.09TRUE00
2026-06-181300CALL0 055.81TRUE00
2026-06-181350CALL0 055.24TRUE00
2026-06-181400CALL0 053.07TRUE00
2026-06-181450CALL0 051.66TRUE00
2026-06-181500CALL0 050.8TRUE00
2026-06-181550CALL0 049.82TRUE00
2026-06-181600CALL0 048.28TRUE00
2026-06-181650CALL0 047.6TRUE00
2026-06-181700CALL0 049.15TRUE00
2026-06-181750CALL0 046.47TRUE00
2026-06-18180125.8CALL0 044.8TRUE00
2026-06-181850CALL0 044.24TRUE00
2026-06-181900CALL0 042.8TRUE00
2026-06-181950CALL0 042.26TRUE00
2026-06-1820099.6CALL0 140.75TRUE00
2026-06-18210101.1CALL0 239.17TRUE00
2026-06-18220110.37CALL0 137.52TRUE00
2026-06-1823082.99CALL0 336.51TRUE00
2026-06-1824070.9CALL0 135.38TRUE00
2026-06-1825065.1CALL0 1634.3TRUE00
2026-06-1826068.9CALL0 934.38TRUE00
2026-06-1827061.6CALL0 2732.62TRUE00
2026-06-1828040.9CALL0 5733TRUE00
2026-06-1829035.4CALL0 29531.2TRUE00
2026-06-1830032.3CALL0 9230.48TRUE00
2026-06-1831026.5CALL0 9730.22FALSE00
2026-06-1832021.4CALL0 49629.83FALSE00
2026-06-1833019.8CALL0 11630.79FALSE00
2026-06-1834014.1CALL0 13928.99FALSE00
2026-06-1835011.6CALL0 10428.82FALSE00
2026-06-1836011.68CALL0 14029.19FALSE00
2026-06-183706.7CALL0 9829.46FALSE00
2026-06-183805.2CALL0 18229.07FALSE00
2026-06-183908.87CALL0 4831.76FALSE00
2026-06-184004.4CALL0 32329.74FALSE00
2026-06-184108.7CALL0 9529.19FALSE00
2026-06-184205.55CALL0 429.04FALSE00
2026-06-184305.4CALL0 1429.38FALSE00
2026-06-184401.55CALL0 334.44FALSE00
2026-06-184502.5CALL0 129.7FALSE00
2026-06-184601.25CALL0 630.26FALSE00
2026-06-184701.7CALL0 1034.49FALSE00
2026-06-184800CALL0 031.38FALSE00
2026-06-181201.2PUT0 268.49FALSE00
2026-06-181251.95PUT0 4066.31FALSE00
2026-06-181302.2PUT0 164.18FALSE00
2026-06-181352.06PUT0 162.57FALSE00
2026-06-181402.18PUT0 060.52FALSE00
2026-06-181451.67PUT0 258.92FALSE00
2026-06-181500.83PUT0 257.31FALSE00
2026-06-181552.18PUT0 155.7FALSE00
2026-06-181601.26PUT0 754.09FALSE00
2026-06-181652.74PUT0 4246.52FALSE00
2026-06-181702.67PUT0 7345.16FALSE00
2026-06-181751.35PUT0 1444.15FALSE00
2026-06-181803.19PUT0 143.07FALSE00
2026-06-181853.98PUT0 3541.94FALSE00
2026-06-181901.73PUT0 241.03FALSE00
2026-06-181951.98PUT0 840.29FALSE00
2026-06-182002.5PUT0 13139.43FALSE00
2026-06-182102.9PUT0 1337.64FALSE00
2026-06-182204.2PUT0 5740.35FALSE00
2026-06-182306.4PUT0 4037.34FALSE00
2026-06-182405PUT0 21534.52FALSE00
2026-06-182506.3PUT0 60431.7FALSE00
2026-06-182609.2PUT0 23032.38FALSE00
2026-06-1827011.3PUT0 47631.44FALSE00
2026-06-1828014.7PUT0 50230.7FALSE00
2026-06-1829015.8PUT0 21530.03FALSE00
2026-06-1830019.8PUT0 38329.44FALSE00
2026-06-1831026.9PUT0 19628.95TRUE00
2026-06-1832032.3PUT0 11628.54TRUE00
2026-06-1833046.1PUT0 18928.15TRUE00
2026-06-1834039.7PUT0 527.94TRUE00
2026-06-183500PUT0 027.52TRUE00
2026-06-1836061.3PUT0 027.91TRUE00
2026-06-183700PUT0 027.57TRUE00
2026-06-1838094.51PUT0 126.83TRUE00
2026-06-183900PUT0 028.26TRUE00
2026-06-184000PUT0 028.59TRUE00
2026-06-184100PUT0 032.02TRUE00
2026-06-184200PUT0 033.89TRUE00
2026-06-184300PUT0 035.7TRUE00
2026-06-184400PUT0 037.16TRUE00
2026-06-184500PUT0 038.85TRUE00
2026-06-184600PUT0 040.5TRUE00
2026-06-184700PUT0 042.1TRUE00
2026-06-184800PUT0 042.2TRUE00
2026-07-171500CALL0 049.68TRUE00
2026-07-17155156.5CALL0 048.42TRUE00
2026-07-171600CALL0 050.23TRUE00
2026-07-171650CALL0 046.52TRUE00
2026-07-171700CALL0 046.06TRUE00
2026-07-171750CALL0 044.9TRUE00
2026-07-171800CALL0 043.45TRUE00
2026-07-171850CALL0 042.71TRUE00
2026-07-171900CALL0 041.44TRUE00
2026-07-171950CALL0 041.33TRUE00
2026-07-172000CALL0 040.31TRUE00
2026-07-172100CALL0 038.28TRUE00
2026-07-172200CALL0 038.09TRUE00
2026-07-172300CALL0 036.13TRUE00
2026-07-172400CALL0 034.79TRUE00
2026-07-172500CALL0 033.89TRUE00
2026-07-172600CALL0 033.52TRUE00
2026-07-172700CALL0 032.36TRUE00
2026-07-172800CALL0 032.52TRUE00
2026-07-1729037.6CALL0 130.89TRUE00
2026-07-173000CALL0 030.4TRUE00
2026-07-173100CALL0 030.1FALSE00
2026-07-173200CALL0 029.66FALSE00
2026-07-173300CALL0 029.32FALSE00
2026-07-173400CALL0 028.58FALSE00
2026-07-173500CALL0 028.38FALSE00
2026-07-173600CALL0 029.77FALSE00
2026-07-173700CALL0 029.51FALSE00
2026-07-173800CALL0 028.28FALSE00
2026-07-173900CALL0 028.62FALSE00
2026-07-174000CALL0 031.21FALSE00
2026-07-174100CALL0 031.15FALSE00
2026-07-174200CALL0 028.01FALSE00
2026-07-174302.6CALL0 131.37FALSE00
2026-07-174400CALL0 034.75FALSE00
2026-07-174500CALL0 029.21FALSE00
2026-07-174600CALL0 029.07FALSE00
2026-07-171500PUT0 048.66FALSE00
2026-07-171550PUT0 047.34FALSE00
2026-07-171600PUT0 046.01FALSE00
2026-07-171650PUT0 045.03FALSE00
2026-07-171700PUT0 043.82FALSE00
2026-07-171750PUT0 042.89FALSE00
2026-07-171800PUT0 041.89FALSE00
2026-07-171850PUT0 040.96FALSE00
2026-07-171900PUT0 040.54FALSE00
2026-07-171950PUT0 039.34FALSE00
2026-07-172000PUT0 038.11FALSE00
2026-07-172100PUT0 037.31FALSE00
2026-07-172200PUT0 035.48FALSE00
2026-07-172300PUT0 036.88FALSE00
2026-07-172407PUT0 133.55FALSE00
2026-07-172500PUT0 032.61FALSE00
2026-07-172600PUT0 030.87FALSE00
2026-07-1727011.7PUT0 132.1FALSE00
2026-07-172800PUT0 030.31FALSE00
2026-07-172900PUT0 029.69FALSE00
2026-07-173000PUT0 029.28FALSE00
2026-07-173100PUT0 029.44TRUE00
2026-07-173200PUT0 028.95TRUE00
2026-07-173300PUT0 028.15TRUE00
2026-07-173400PUT0 027.67TRUE00
2026-07-173500PUT0 027.47TRUE00
2026-07-173600PUT0 027.96TRUE00
2026-07-173700PUT0 027.64TRUE00
2026-07-173800PUT0 027.53TRUE00
2026-07-173900PUT0 027.65TRUE00
2026-07-174000PUT0 028.84TRUE00
2026-07-174100PUT0 030.69TRUE00
2026-07-174200PUT0 032.48TRUE00
2026-07-174300PUT0 034.2TRUE00
2026-07-174400PUT0 035.87TRUE00
2026-07-174500PUT0 037.49TRUE00
2026-07-174600PUT0 039.07TRUE00
2026-09-181450CALL0 049.4TRUE00
2026-09-181500CALL0 048.12TRUE00
2026-09-181550CALL0 047.11TRUE00
2026-09-181600CALL0 046.05TRUE00
2026-09-181650CALL0 046.33TRUE00
2026-09-18170138.52CALL0 144.28TRUE00
2026-09-181750CALL0 044.27TRUE00
2026-09-18180156.5CALL0 143.36TRUE00
2026-09-181850CALL0 041.91TRUE00
2026-09-181900CALL0 041.1TRUE00
2026-09-181950CALL0 040.65TRUE00
2026-09-18200121.84CALL0 139.83TRUE00
2026-09-18210107.6CALL0 638.47TRUE00
2026-09-1822089.08CALL0 437.52TRUE00
2026-09-1823088.42CALL0 936.63TRUE00
2026-09-1824070.2CALL0 235.66TRUE00
2026-09-1825070.1CALL0 234.88TRUE00
2026-09-1826067.7CALL0 2134.76TRUE00
2026-09-1827077.7CALL0 1233.01TRUE00
2026-09-1828053.6CALL0 1032.76TRUE00
2026-09-1829053.9CALL0 831.66TRUE00
2026-09-1830042CALL0 1731.11TRUE00
2026-09-1831036.52CALL0 1330.96FALSE00
2026-09-1832031CALL0 6130.95FALSE00
2026-09-1833031.2CALL0 1531.44FALSE00
2026-09-1834021.16CALL1 2330.83FALSE21.160
2026-09-1835018.24CALL1 12530.78FALSE18.240
2026-09-1836017.7CALL0 5730.2FALSE00
2026-09-1837014.1CALL0 3129.58FALSE00
2026-09-1838012CALL0 3129.13FALSE00
2026-09-1839010.2CALL0 2630.38FALSE00
2026-09-1840014CALL0 128.92FALSE00
2026-09-184108.34CALL0 2229.41FALSE00
2026-09-184207.07CALL0 2330.93FALSE00
2026-09-184300CALL0 030.86FALSE00
2026-09-184406.7CALL0 1031.54FALSE00
2026-09-184503.78CALL0 032.11FALSE00
2026-09-184604.6CALL0 333.26FALSE00
2026-09-184703.4CALL0 140.82FALSE00
2026-09-184803.6CALL0 534.89FALSE00
2026-09-181451.6PUT0 272.83FALSE00
2026-09-181502.3PUT0 156.65FALSE00
2026-09-181552.58PUT0 356.15FALSE00
2026-09-181603.1PUT0 252.96FALSE00
2026-09-181652.67PUT0 551.3FALSE00
2026-09-181703.8PUT0 049.67FALSE00
2026-09-181753.33PUT0 145.82FALSE00
2026-09-181803.64PUT0 049.17FALSE00
2026-09-181853.52PUT0 545.07FALSE00
2026-09-181903.2PUT0 343.79FALSE00
2026-09-181950PUT0 042.57FALSE00
2026-09-182007.57PUT0 040.08FALSE00
2026-09-182104.44PUT0 1439.27FALSE00
2026-09-182206.06PUT0 1236.52FALSE00
2026-09-1823010.9PUT0 6937.15FALSE00
2026-09-1824011.15PUT0 5333.28FALSE00
2026-09-1825010.61PUT1 2832.95FALSE10.610
2026-09-1826013.35PUT1 932.64FALSE13.350
2026-09-1827012.5PUT0 632.08FALSE00
2026-09-1828017.75PUT0 2131.44FALSE00
2026-09-1829020.49PUT0 8730.61FALSE00
2026-09-1830033.4PUT0 4130.56FALSE00
2026-09-1831030.18PUT0 19929.83TRUE00
2026-09-1832038.6PUT0 4130.15TRUE00
2026-09-1833042.3PUT0 8328.79TRUE00
2026-09-1834041.5PUT0 12329.4TRUE00
2026-09-1835045.6PUT0 10928.73TRUE00
2026-09-183600PUT0 027.32TRUE00
2026-09-1837065.22PUT0 228.78TRUE00
2026-09-183800PUT0 027.86TRUE00
2026-09-1839070.5PUT0 128.35TRUE00
2026-09-184000PUT0 028.28TRUE00
2026-09-184100PUT0 028.59TRUE00
2026-09-184200PUT0 030.23TRUE00
2026-09-184300PUT0 031.82TRUE00
2026-09-184400PUT0 033.35TRUE00
2026-09-184500PUT0 034.84TRUE00
2026-09-184600PUT0 036.28TRUE00
2026-09-184700PUT0 037.69TRUE00
2026-09-184800PUT0 039.06TRUE00
2026-12-181500CALL0 049.48TRUE00
2026-12-181550CALL0 046.93TRUE00
2026-12-18160154.7CALL0 042.98TRUE00
2026-12-18165151.1CALL0 1043.29TRUE00
2026-12-181700CALL0 044.52TRUE00
2026-12-18175142.3CALL0 141.83TRUE00
2026-12-18180137.7CALL0 1042.7TRUE00
2026-12-18185133.3CALL0 1041.74TRUE00
2026-12-18190128.9CALL0 1041.86TRUE00
2026-12-18195124.9CALL0 540.8TRUE00
2026-12-182000CALL0 039.72TRUE00
2026-12-18210111.8CALL0 538.41TRUE00
2026-12-18220103.6CALL0 537.66TRUE00
2026-12-1823095.9CALL0 236.59TRUE00
2026-12-182400CALL0 035.9TRUE00
2026-12-1825080.3CALL0 334.9TRUE00
2026-12-1826072.3CALL0 634.17TRUE00
2026-12-182700CALL0 033.2TRUE00
2026-12-182800CALL0 033.27TRUE00
2026-12-182900CALL0 032.08TRUE00
2026-12-1830046.9CALL0 332.1TRUE00
2026-12-1831045.2CALL0 431.99FALSE00
2026-12-1832032.9CALL0 1131.2FALSE00
2026-12-1833030.9CALL0 2231.19FALSE00
2026-12-1834028.2CALL0 1231.34FALSE00
2026-12-1835026.5CALL0 430.63FALSE00
2026-12-183600CALL0 030.45FALSE00
2026-12-1837018.9CALL0 130.72FALSE00
2026-12-183800CALL0 030.02FALSE00
2026-12-183900CALL0 029.89FALSE00
2026-12-184000CALL0 029.37FALSE00
2026-12-184100CALL0 029.99FALSE00
2026-12-184200CALL0 030.88FALSE00
2026-12-184300CALL0 029.86FALSE00
2026-12-184400CALL0 028.78FALSE00
2026-12-184507.93CALL0 330.12FALSE00
2026-12-184600CALL0 029.87FALSE00
2026-12-184700CALL0 030.42FALSE00
2026-12-181501.25PUT0 558.64FALSE00
2026-12-181550PUT0 056.69FALSE00
2026-12-181600PUT0 055.05FALSE00
2026-12-181650PUT0 044.42FALSE00
2026-12-181700PUT0 043.49FALSE00
2026-12-181750PUT0 042.52FALSE00
2026-12-181800PUT0 041.52FALSE00
2026-12-181850PUT0 040.57FALSE00
2026-12-181900PUT0 039.59FALSE00
2026-12-181956.94PUT0 236.44FALSE00
2026-12-182000PUT0 036.41FALSE00
2026-12-182108.47PUT0 137.19FALSE00
2026-12-182200PUT0 037.61FALSE00
2026-12-182300PUT0 035.13FALSE00
2026-12-1824015.5PUT0 132.48FALSE00
2026-12-182500PUT0 034.02FALSE00
2026-12-182600PUT0 031.7FALSE00
2026-12-1827020.85PUT0 231.98FALSE00
2026-12-182800PUT0 031.4FALSE00
2026-12-1829027.91PUT0 1130.69FALSE00
2026-12-1830032.41PUT0 130.59FALSE00
2026-12-1831042.15PUT0 630.96TRUE00
2026-12-1832048.1PUT0 329.75TRUE00
2026-12-183300PUT0 029.52TRUE00
2026-12-183400PUT0 029.53TRUE00
2026-12-183500PUT0 029.09TRUE00
2026-12-183600PUT0 028.57TRUE00
2026-12-183700PUT0 028.25TRUE00
2026-12-183800PUT0 028.67TRUE00
2026-12-183900PUT0 028.68TRUE00
2026-12-184000PUT0 028.22TRUE00
2026-12-184100PUT0 027.97TRUE00
2026-12-184200PUT0 028.11TRUE00
2026-12-184300PUT0 029.56TRUE00
2026-12-184400PUT0 030.96TRUE00
2026-12-184500PUT0 032.32TRUE00
2026-12-184600PUT0 033.64TRUE00
2026-12-184700PUT0 034.92TRUE00
2027-01-151200CALL0 054.54TRUE00
2027-01-151250CALL0 053.99TRUE00
2027-01-151300CALL0 053.32TRUE00
2027-01-151350CALL0 047.29TRUE00
2027-01-151400CALL0 049.77TRUE00
2027-01-151450CALL0 049.04TRUE00
2027-01-151500CALL0 044.49TRUE00
2027-01-151550CALL0 047.37TRUE00
2027-01-151600CALL0 246.47TRUE00
2027-01-151650CALL0 045.54TRUE00
2027-01-15170150.6CALL0 644.58TRUE00
2027-01-151750CALL0 243.6TRUE00
2027-01-15180138.8CALL0 642.59TRUE00
2027-01-15185134.4CALL0 441.57TRUE00
2027-01-15190130.1CALL0 540.54TRUE00
2027-01-151950CALL0 039.69TRUE00
2027-01-15200116.25CALL0 139.36TRUE00
2027-01-152100CALL0 037.05TRUE00
2027-01-15220101CALL0 237.13TRUE00
2027-01-1523096.36CALL0 636.02TRUE00
2027-01-1524084.5CALL0 735.28TRUE00
2027-01-1525082.6CALL0 834.82TRUE00
2027-01-1526076.46CALL0 934.04TRUE00
2027-01-1527080.6CALL0 1032.99TRUE00
2027-01-1528060.79CALL0 6133.06TRUE00
2027-01-1529045.6CALL0 1431.88TRUE00
2027-01-1530050.5CALL0 5631.84TRUE00
2027-01-1531045.95CALL0 5931.77FALSE00
2027-01-1532038.3CALL0 4230.89FALSE00
2027-01-1533034.98CALL0 5730.65FALSE00
2027-01-1534042.6CALL0 2230.78FALSE00
2027-01-1535026CALL0 5630.17FALSE00
2027-01-1536026CALL0 26730.32FALSE00
2027-01-1537023.57CALL0 5930.23FALSE00
2027-01-1538020.65CALL0 3529.47FALSE00
2027-01-1539020.25CALL0 19430.5FALSE00
2027-01-1540016CALL0 11929.19FALSE00
2027-01-1541021.36CALL0 8428.76FALSE00
2027-01-1542017.5CALL0 11930.53FALSE00
2027-01-1543016.3CALL0 13628.27FALSE00
2027-01-1544012.1CALL0 7430.17FALSE00
2027-01-1545013CALL0 1330.14FALSE00
2027-01-1546011.6CALL0 3030.57FALSE00
2027-01-154706.5CALL0 6628.72FALSE00
2027-01-154805CALL0 1130.24FALSE00
2027-01-151201.26PUT0 140347.12FALSE00
2027-01-151251.71PUT0 4155.06FALSE00
2027-01-151302.05PUT0 464.84FALSE00
2027-01-151352.23PUT0 1252.87FALSE00
2027-01-151403.47PUT0 660.92FALSE00
2027-01-151453.58PUT0 358.91FALSE00
2027-01-151502.5PUT0 1356.97FALSE00
2027-01-151550PUT0 246.13FALSE00
2027-01-151604.25PUT0 642.32FALSE00
2027-01-151650PUT0 743.88FALSE00
2027-01-151704.3PUT0 2042.99FALSE00
2027-01-151755.95PUT0 043.81FALSE00
2027-01-151804.12PUT0 1740.93FALSE00
2027-01-151856.89PUT0 240.15FALSE00
2027-01-151906.95PUT0 1338.77FALSE00
2027-01-151957PUT0 2839.1FALSE00
2027-01-152005.5PUT0 2835.83FALSE00
2027-01-152108PUT0 2836.33FALSE00
2027-01-152208.98PUT0 6637.46FALSE00
2027-01-152309PUT0 32335.38FALSE00
2027-01-1524015.76PUT0 3733.36FALSE00
2027-01-1525014.45PUT0 6734.1FALSE00
2027-01-1526018.9PUT0 13832.1FALSE00
2027-01-1527026.56PUT0 35931.58FALSE00
2027-01-1528024.88PUT0 13131.36FALSE00
2027-01-1529028.7PUT0 38530.61FALSE00
2027-01-1530039.6PUT0 6730.51FALSE00
2027-01-1531042.2PUT0 3430.95TRUE00
2027-01-1532039.7PUT0 17929.75TRUE00
2027-01-1533041.6PUT0 5629.52TRUE00
2027-01-1534060.11PUT0 2829.09TRUE00
2027-01-1535053.8PUT0 1829.31TRUE00
2027-01-1536059.1PUT0 128.62TRUE00
2027-01-1537061.3PUT0 228.09TRUE00
2027-01-153800PUT0 029.16TRUE00
2027-01-153900PUT0 028.72TRUE00
2027-01-154000PUT0 028.45TRUE00
2027-01-154100PUT0 028.39TRUE00
2027-01-154200PUT0 027.6TRUE00
2027-01-154300PUT0 029.01TRUE00
2027-01-15440115.7PUT0 030.38TRUE00
2027-01-154500PUT0 031.71TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 034.26TRUE00
2027-01-154800PUT0 035.48TRUE00
2027-06-171400CALL0 047.72TRUE00
2027-06-171450CALL0 047.87TRUE00
2027-06-171500CALL0 046.67TRUE00
2027-06-171550CALL0 045.49TRUE00
2027-06-17160155.76CALL0 244.31TRUE00
2027-06-17165156.2CALL0 1044.18TRUE00
2027-06-17170151.8CALL0 1042.98TRUE00
2027-06-171750CALL0 042.71TRUE00
2027-06-171800CALL0 042.36TRUE00
2027-06-17185139.3CALL0 1141.14TRUE00
2027-06-171900CALL0 040.71TRUE00
2027-06-171950CALL0 040.22TRUE00
2027-06-17200127.6CALL0 139.68TRUE00
2027-06-172100CALL0 039.11TRUE00
2027-06-172200CALL0 038.3TRUE00
2027-06-172300CALL0 037.29TRUE00
2027-06-1724096.65CALL0 236.62TRUE00
2027-06-1725087.55CALL0 335.79TRUE00
2027-06-1726081.02CALL0 435.56TRUE00
2027-06-1727076.35CALL0 1135.13TRUE00
2027-06-1728085.25CALL0 2534.88TRUE00
2027-06-1729061.95CALL0 434.42TRUE00
2027-06-1730060.5CALL0 1634.13TRUE00
2027-06-1731048CALL0 2034FALSE00
2027-06-1732045.3CALL0 333.33FALSE00
2027-06-1733047.1CALL0 233.17FALSE00
2027-06-1734041.04CALL0 14632.82FALSE00
2027-06-1735049.65CALL0 432.99FALSE00
2027-06-173600CALL0 132.31FALSE00
2027-06-1737034.15CALL0 232.15FALSE00
2027-06-1738028CALL0 132.18FALSE00
2027-06-173900CALL0 032.07FALSE00
2027-06-1740030CALL0 231.81FALSE00
2027-06-174100CALL0 031.41FALSE00
2027-06-1742026.6CALL0 031.08FALSE00
2027-06-1743021.35CALL0 031.74FALSE00
2027-06-1744019.36CALL0 231.33FALSE00
2027-06-1745015.7CALL0 231.64FALSE00
2027-06-174600CALL0 030.95FALSE00
2027-06-1747011.09CALL0 131.06FALSE00
2027-06-174809.5CALL0 131.07FALSE00
2027-06-171405.32PUT0 646.07FALSE00
2027-06-171453.47PUT0 145.05FALSE00
2027-06-171503.75PUT0 347.28FALSE00
2027-06-171553.75PUT0 844.32FALSE00
2027-06-171600PUT0 042.32FALSE00
2027-06-171654.8PUT0 238.86FALSE00
2027-06-171705.03PUT0 938.33FALSE00
2027-06-171750PUT0 038.22FALSE00
2027-06-171800PUT0 038.28FALSE00
2027-06-171850PUT0 038.21FALSE00
2027-06-171908.3PUT0 637.12FALSE00
2027-06-1719510.9PUT0 138.72FALSE00
2027-06-1720010.54PUT0 236.97FALSE00
2027-06-172100PUT0 536.83FALSE00
2027-06-1722011.09PUT0 936.18FALSE00
2027-06-172300PUT0 036.34FALSE00
2027-06-1724019.5PUT0 835.19FALSE00
2027-06-1725018PUT0 134.02FALSE00
2027-06-1726018.65PUT0 433.46FALSE00
2027-06-1727026.2PUT0 233.47FALSE00
2027-06-1728032.8PUT0 433.25FALSE00
2027-06-1729035.7PUT0 1833.19FALSE00
2027-06-1730040.75PUT0 31332.31FALSE00
2027-06-1731048.35PUT0 332.48TRUE00
2027-06-173200PUT0 032.31TRUE00
2027-06-1733063.1PUT0 231.92TRUE00
2027-06-1734065.62PUT0 12531.65TRUE00
2027-06-173500PUT0 031.5TRUE00
2027-06-1736079.87PUT0 131.15TRUE00
2027-06-173700PUT0 030.51TRUE00
2027-06-173800PUT0 030.39TRUE00
2027-06-173900PUT0 030.07TRUE00
2027-06-174000PUT0 029.86TRUE00
2027-06-174100PUT0 029.38TRUE00
2027-06-174200PUT0 029.62TRUE00
2027-06-174300PUT0 028.93TRUE00
2027-06-174400PUT0 029.28TRUE00
2027-06-174500PUT0 029.32TRUE00
2027-06-174600PUT0 030.49TRUE00
2027-06-174700PUT0 031.62TRUE00
2027-06-17480160.25PUT0 032.73TRUE00
2028-01-211500CALL0 044.59TRUE00
2028-01-211550CALL0 042.63TRUE00
2028-01-211600CALL0 043.57TRUE00
2028-01-211650CALL0 043TRUE00
2028-01-211700CALL0 041.23TRUE00
2028-01-211750CALL0 041.77TRUE00
2028-01-211800CALL0 041.12TRUE00
2028-01-211850CALL0 040.45TRUE00
2028-01-211900CALL0 039.77TRUE00
2028-01-211950CALL0 039.64TRUE00
2028-01-212000CALL0 039.45TRUE00
2028-01-212100CALL0 038.91TRUE00
2028-01-212200CALL0 038.2TRUE00
2028-01-21230113.8CALL0 237.35TRUE00
2028-01-21240103.5CALL0 236.79TRUE00
2028-01-21250100.43CALL0 636.47TRUE00
2028-01-2126091.45CALL0 1235.99TRUE00
2028-01-2127088.3CALL0 835.71TRUE00
2028-01-2128080.33CALL0 035.28TRUE00
2028-01-2129084.45CALL0 435.04TRUE00
2028-01-2130068.67CALL0 634.65TRUE00
2028-01-2131069.5CALL0 2134.45FALSE00
2028-01-2132055.62CALL0 234.4FALSE00
2028-01-2133060CALL0 333.94FALSE00
2028-01-2134056CALL0 133.94FALSE00
2028-01-2135052.1CALL0 533.24FALSE00
2028-01-213600CALL0 033.3FALSE00
2028-01-213700CALL0 032.88FALSE00
2028-01-213800CALL0 033.09FALSE00
2028-01-2139040CALL0 532.83FALSE00
2028-01-2140037.5CALL0 432.76FALSE00
2028-01-214100CALL0 032.31FALSE00
2028-01-214200CALL0 032.35FALSE00
2028-01-2143024.99CALL0 731.79FALSE00
2028-01-214400CALL0 032.19FALSE00
2028-01-214500CALL0 031.99FALSE00
2028-01-214600CALL0 031.7FALSE00
2028-01-214700CALL0 032FALSE00
2028-01-2148019.13CALL0 531.55FALSE00
2028-01-211505.97PUT0 741.76FALSE00
2028-01-211556.7PUT0 742.05FALSE00
2028-01-211607.9PUT0 640.53FALSE00
2028-01-211650PUT0 040.67FALSE00
2028-01-211700PUT0 040.69FALSE00
2028-01-211750PUT0 039.22FALSE00
2028-01-2118010.5PUT0 139.14FALSE00
2028-01-211850PUT0 038.98FALSE00
2028-01-2119013.15PUT0 338.76FALSE00
2028-01-211950PUT0 037.44FALSE00
2028-01-212000PUT0 038.14FALSE00
2028-01-2121012.3PUT0 2037.33FALSE00
2028-01-212200PUT0 036.39FALSE00
2028-01-212300PUT0 036.17FALSE00
2028-01-212400PUT0 035.74FALSE00
2028-01-2125028PUT0 135.13FALSE00
2028-01-212600PUT0 034.38FALSE00
2028-01-212700PUT0 034.16FALSE00
2028-01-212800PUT0 033.77FALSE00
2028-01-212900PUT0 033.85FALSE00
2028-01-2130044.75PUT0 933.12FALSE00
2028-01-213100PUT0 032.86TRUE00
2028-01-2132054PUT0 1733.03TRUE00
2028-01-2133061PUT0 432.44TRUE00
2028-01-2134063.1PUT0 532.57TRUE00
2028-01-213500PUT0 032.26TRUE00
2028-01-213600PUT0 031.68TRUE00
2028-01-213700PUT0 031.76TRUE00
2028-01-213800PUT0 031.55TRUE00
2028-01-213900PUT0 030.88TRUE00
2028-01-214000PUT0 031.04TRUE00
2028-01-214100PUT0 030.63TRUE00
2028-01-214200PUT0 030.37TRUE00
2028-01-214300PUT0 029.92TRUE00
2028-01-214400PUT0 029.61TRUE00
2028-01-214500PUT0 029.67TRUE00
2028-01-214600PUT0 029.19TRUE00
2028-01-214700PUT0 029.28TRUE00
2028-01-214800PUT0 030.28TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm