Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151550CALL0 0203.67TRUE00
2026-05-151600CALL0 0201.34TRUE00
2026-05-151650CALL0 0119.35TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-151750CALL0 00TRUE00
2026-05-151800CALL0 0135.35TRUE00
2026-05-151850CALL0 296.97TRUE00
2026-05-151900CALL0 10111.8TRUE00
2026-05-151950CALL0 1077.41TRUE00
2026-05-152000CALL0 10TRUE00
2026-05-152050CALL0 00TRUE00
2026-05-1521032.6CALL0 10TRUE00
2026-05-15212.50CALL0 064.98TRUE00
2026-05-152150CALL0 045.23TRUE00
2026-05-15217.50CALL0 051.75TRUE00
2026-05-1522025.55CALL0 6940.66TRUE00
2026-05-15222.50CALL0 064.32TRUE00
2026-05-1522523.3CALL0 145.59TRUE00
2026-05-15227.50CALL0 051.3TRUE00
2026-05-1523017.5CALL0 7250.55TRUE00
2026-05-15232.58.52CALL1 1152.26TRUE-5.68-0.4
2026-05-152355.74CALL6 1352.25TRUE5.740
2026-05-15237.514.3CALL0 552.51FALSE00
2026-05-152403.5CALL2 10652.27FALSE-4.95-0.59
2026-05-15242.52.75CALL3 4353.35FALSE2.750
2026-05-152454CALL1 649.46FALSE-1.5-0.27
2026-05-15247.51.13CALL6 2747.74FALSE-3.17-0.74
2026-05-152501.05CALL9 38152.7FALSE-2.26-0.68
2026-05-15252.50.72CALL8 552.36FALSE-1.18-0.62
2026-05-152550.6CALL31 5755.01FALSE-1.65-0.73
2026-05-15257.50.57CALL33 3159.32FALSE-0.98-0.63
2026-05-152600.25CALL16 36953.77FALSE-1.43-0.85
2026-05-15262.51.09CALL0 2066.91FALSE00
2026-05-152650.15CALL32 5456.85FALSE-0.69-0.82
2026-05-15267.50.5CALL1 775.9FALSE-0.23-0.32
2026-05-152700.3CALL36 18472.54FALSE-0.13-0.3
2026-05-15272.51.15CALL0 1577.66FALSE00
2026-05-152751CALL0 1279.19FALSE00
2026-05-152800.17CALL6 31180.2FALSE0.170
2026-05-152850CALL0 2690.97FALSE00
2026-05-152900.25CALL0 3096.1FALSE00
2026-05-152950CALL0 0102.71FALSE00
2026-05-153000CALL0 23109.15FALSE00
2026-05-153050CALL0 0115.41FALSE00
2026-05-153100CALL0 2123.62FALSE00
2026-05-153200CALL0 0130.87FALSE00
2026-05-153300CALL0 0146.94FALSE00
2026-05-153400CALL0 0241.93FALSE00
2026-05-153500CALL0 0255.69FALSE00
2026-05-153600CALL0 0268.87FALSE00
2026-05-153700CALL0 0281.5FALSE00
2026-05-153800CALL0 0293.64FALSE00
2026-05-151550PUT0 3182.33FALSE00
2026-05-151600PUT0 6162.5FALSE00
2026-05-151650PUT0 0181.32FALSE00
2026-05-151700PUT0 19146.38FALSE00
2026-05-151750PUT0 1128.74FALSE00
2026-05-151800.05PUT0 10117.99FALSE00
2026-05-151850PUT0 18107.46FALSE00
2026-05-151900.05PUT0 18897.12FALSE00
2026-05-151950PUT0 4095.31FALSE00
2026-05-152000.05PUT1 7667.79FALSE-0.35-0.88
2026-05-152050.05PUT0 3576.59FALSE00
2026-05-152100.35PUT0 28765.68FALSE00
2026-05-15212.50.15PUT30 853.85FALSE0.150
2026-05-152150.35PUT7 3157.62FALSE-0.12-0.26
2026-05-15217.50.3PUT0 1457.17FALSE00
2026-05-152200.65PUT6 11554.08FALSE0.160.33
2026-05-15222.51.09PUT16 256.09FALSE0.490.82
2026-05-152251.42PUT52 3254.05FALSE0.370.35
2026-05-15227.52.05PUT2 454.65FALSE2.050
2026-05-152302.9PUT16 10355.82FALSE1.81.64
2026-05-15232.52.9PUT5 2145.92FALSE1.150.66
2026-05-152354.95PUT9 26956.01FALSE2.81.3
2026-05-15237.52.83PUT0 3351.06TRUE00
2026-05-152406.5PUT5 12943.31TRUE3.31.03
2026-05-15242.52.3PUT0 4549.45TRUE00
2026-05-152458.9PUT1 351.41TRUE8.90
2026-05-15247.54.39PUT0 1153.92TRUE00
2026-05-1525013.7PUT4 8664.19TRUE5.010.58
2026-05-15252.50PUT0 039.82TRUE00
2026-05-1525510.2PUT0 239.45TRUE00
2026-05-15257.58.7PUT0 3648.77TRUE00
2026-05-1526022.9PUT5 1442.81TRUE22.90
2026-05-15262.50PUT0 00TRUE00
2026-05-152650PUT0 055.17TRUE00
2026-05-15267.50PUT0 070.08TRUE00
2026-05-1527026PUT0 1166.33TRUE00
2026-05-15272.50PUT0 00TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-152800PUT0 076.59TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 098.56TRUE00
2026-05-152950PUT0 088.15TRUE00
2026-05-153000PUT0 0118.68TRUE00
2026-05-153050PUT0 0122.07TRUE00
2026-05-153100PUT0 0114.21TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 0154.75TRUE00
2026-05-153700PUT0 0190.14TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-221500CALL0 0104.54TRUE00
2026-05-221550CALL0 096.7TRUE00
2026-05-221600CALL0 0105.12TRUE00
2026-05-221650CALL0 00TRUE00
2026-05-221700CALL0 00TRUE00
2026-05-221750CALL0 00TRUE00
2026-05-221800CALL0 10TRUE00
2026-05-221850CALL0 061.08TRUE00
2026-05-221900CALL0 074.71TRUE00
2026-05-221950CALL0 055.01TRUE00
2026-05-222000CALL0 058.51TRUE00
2026-05-222050CALL0 059.18TRUE00
2026-05-2221035.96CALL0 162.01TRUE00
2026-05-22212.50CALL0 059.8TRUE00
2026-05-222150CALL0 058.3TRUE00
2026-05-22217.50CALL0 054.05TRUE00
2026-05-222200CALL0 053.64TRUE00
2026-05-22222.50CALL0 055.28TRUE00
2026-05-222250CALL0 046.83TRUE00
2026-05-22227.50CALL0 046.98TRUE00
2026-05-2223025.7CALL0 3744.34TRUE00
2026-05-22232.50CALL0 046.79TRUE00
2026-05-222350CALL0 648.9TRUE00
2026-05-22237.57.4CALL6 1348.66FALSE-3.58-0.33
2026-05-2224015CALL0 846.72FALSE00
2026-05-22242.57.99CALL1 047.42FALSE7.990
2026-05-222454.8CALL2 1950.68FALSE-3.8-0.44
2026-05-22247.50CALL0 056FALSE00
2026-05-222505.85CALL0 749.2FALSE00
2026-05-22252.52.26CALL2 246.3FALSE-2.61-0.54
2026-05-222552.2CALL7 649.73FALSE-1.8-0.45
2026-05-22257.56.2CALL0 154.63FALSE00
2026-05-222605.86CALL0 245.16FALSE00
2026-05-22262.50CALL0 063.31FALSE00
2026-05-222652.63CALL0 2260.92FALSE00
2026-05-22267.53.21CALL0 158.84FALSE00
2026-05-222700.75CALL8 652.75FALSE0.750
2026-05-22272.50CALL0 058.68FALSE00
2026-05-222750CALL0 259.83FALSE00
2026-05-222802.01CALL0 663.32FALSE00
2026-05-222850.35CALL3 158.92FALSE0.350
2026-05-222900.65CALL0 673.15FALSE00
2026-05-222950CALL0 077.83FALSE00
2026-05-223000CALL0 182.37FALSE00
2026-05-223050CALL0 086.78FALSE00
2026-05-223100CALL0 091.07FALSE00
2026-05-223150CALL0 095.26FALSE00
2026-05-223200CALL0 099.33FALSE00
2026-05-223250CALL0 0103.31FALSE00
2026-05-223300CALL0 0107.19FALSE00
2026-05-223350CALL0 0110.98FALSE00
2026-05-223400CALL0 0114.69FALSE00
2026-05-223450CALL0 0118.32FALSE00
2026-05-223500CALL0 0121.88FALSE00
2026-05-221500PUT0 10151.86FALSE00
2026-05-221550PUT0 0139.11FALSE00
2026-05-221600PUT0 0130.15FALSE00
2026-05-221650PUT0 0124.45FALSE00
2026-05-221700PUT0 1115.76FALSE00
2026-05-221750PUT0 0107.26FALSE00
2026-05-221801.23PUT0 396.37FALSE00
2026-05-221850PUT0 088.34FALSE00
2026-05-221900PUT0 166.4FALSE00
2026-05-221951.31PUT0 1060.56FALSE00
2026-05-222000.1PUT0 764.93FALSE00
2026-05-222050.95PUT0 1559.88FALSE00
2026-05-222100.85PUT0 1052.38FALSE00
2026-05-22212.51.18PUT2 1751.88FALSE1.180
2026-05-222151.4PUT1 2150.34FALSE1.40
2026-05-22217.50PUT0 050.69FALSE00
2026-05-222200PUT0 849.75FALSE00
2026-05-22222.51PUT0 151.82FALSE00
2026-05-222252.89PUT2 144.92FALSE2.890
2026-05-22227.50PUT0 049.12FALSE00
2026-05-222304.78PUT15 546.58FALSE1.680.54
2026-05-22232.55.55PUT10 144.97FALSE2.450.79
2026-05-222356.3PUT1 542.5FALSE6.30
2026-05-22237.50PUT0 046.88TRUE00
2026-05-222406.05PUT0 1547.09TRUE00
2026-05-22242.56.35PUT0 149.37TRUE00
2026-05-222457.8PUT0 848.09TRUE00
2026-05-22247.50PUT0 047.31TRUE00
2026-05-2225015.27PUT5 18751.24TRUE4.50.42
2026-05-22252.57.84PUT0 142.27TRUE00
2026-05-222550PUT0 140.01TRUE00
2026-05-22257.50PUT0 042.83TRUE00
2026-05-222600PUT0 046.11TRUE00
2026-05-22262.50PUT0 046.64TRUE00
2026-05-222650PUT0 048.15TRUE00
2026-05-22267.50PUT0 00TRUE00
2026-05-222700PUT0 147.03TRUE00
2026-05-22272.50PUT0 00TRUE00
2026-05-222750PUT0 053.3TRUE00
2026-05-222800PUT0 055.47TRUE00
2026-05-222850PUT0 050.44TRUE00
2026-05-222900PUT0 067.59TRUE00
2026-05-222950PUT0 077.18TRUE00
2026-05-223000PUT0 077.87TRUE00
2026-05-223050PUT0 072.89TRUE00
2026-05-223100PUT0 073.77TRUE00
2026-05-223150PUT0 088.83TRUE00
2026-05-223200PUT0 081.03TRUE00
2026-05-223250PUT0 090.47TRUE00
2026-05-223300PUT0 082.93TRUE00
2026-05-223350PUT0 00TRUE00
2026-05-223400PUT0 098.21TRUE00
2026-05-223450PUT0 0114.79TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-291500CALL0 087.15TRUE00
2026-05-291550CALL0 080.63TRUE00
2026-05-291600CALL0 084.45TRUE00
2026-05-291650CALL0 080.46TRUE00
2026-05-291700CALL0 072.01TRUE00
2026-05-291750CALL0 076.3TRUE00
2026-05-291800CALL0 074.67TRUE00
2026-05-291850CALL0 077.68TRUE00
2026-05-291900CALL0 074.86TRUE00
2026-05-291950CALL0 074.56TRUE00
2026-05-292000CALL0 173.72TRUE00
2026-05-292050CALL0 066.87TRUE00
2026-05-292100CALL0 066.46TRUE00
2026-05-2921528.1CALL1 075.26TRUE28.10
2026-05-292200CALL0 1561.91TRUE00
2026-05-29222.50CALL0 059.72TRUE00
2026-05-292250CALL0 160.2TRUE00
2026-05-29227.50CALL0 064.05TRUE00
2026-05-2923021.46CALL0 2062.61TRUE00
2026-05-29232.50CALL0 063.04TRUE00
2026-05-2923519.3CALL0 6264.06TRUE00
2026-05-29237.515CALL5 058.96FALSE150
2026-05-2924011.8CALL2 8364.03FALSE-4.5-0.28
2026-05-29242.50CALL0 060.85FALSE00
2026-05-2924513.04CALL0 1664.07FALSE00
2026-05-29247.50CALL0 062.35FALSE00
2026-05-292507.1CALL5 1661.74FALSE7.10
2026-05-29252.50CALL0 062.83FALSE00
2026-05-292556CALL6 660.99FALSE-2.5-0.29
2026-05-29257.50CALL0 062.3FALSE00
2026-05-292604.59CALL42 2859.84FALSE-3.01-0.4
2026-05-29262.50CALL0 061.54FALSE00
2026-05-292655.03CALL5 2562.07FALSE-0.97-0.16
2026-05-29267.50CALL0 066.58FALSE00
2026-05-292703.4CALL5 2364.09FALSE-1.3-0.28
2026-05-292754.1CALL0 563.42FALSE00
2026-05-292804CALL0 1564.49FALSE00
2026-05-292852.5CALL0 265.72FALSE00
2026-05-292902.98CALL0 1467.08FALSE00
2026-05-292950CALL0 076.71FALSE00
2026-05-293001.5CALL0 178.15FALSE00
2026-05-293050CALL0 071.39FALSE00
2026-05-293100CALL0 074.46FALSE00
2026-05-293150CALL0 076.14FALSE00
2026-05-293200CALL0 077.51FALSE00
2026-05-293250CALL0 080.62FALSE00
2026-05-293300CALL0 083.66FALSE00
2026-05-293350CALL0 086.62FALSE00
2026-05-293400CALL0 089.53FALSE00
2026-05-293450CALL0 092.36FALSE00
2026-05-293500CALL0 095.14FALSE00
2026-05-291500PUT0 0118.86FALSE00
2026-05-291550.54PUT0 189111.53FALSE00
2026-05-291600PUT0 0104.39FALSE00
2026-05-291650.59PUT0 595.06FALSE00
2026-05-291700PUT0 388.39FALSE00
2026-05-291750.68PUT0 4095.38FALSE00
2026-05-291800PUT0 078.9FALSE00
2026-05-291850PUT0 274.11FALSE00
2026-05-291901.25PUT4 3670.93FALSE0.340.37
2026-05-291951.35PUT0 665.28FALSE00
2026-05-292002.2PUT1 1067.94FALSE2.20
2026-05-292050PUT0 165.04FALSE00
2026-05-292100PUT0 573.85FALSE00
2026-05-292154.4PUT7 2161.41FALSE1.050.31
2026-05-292206.19PUT10 963.27FALSE2.190.55
2026-05-29222.50PUT0 067.59FALSE00
2026-05-292257PUT2 1965.71FALSE1.650.31
2026-05-29227.50PUT0 064.59FALSE00
2026-05-2923010.3PUT2 1764.38FALSE4.30.72
2026-05-29232.50PUT0 063.58FALSE00
2026-05-292358.1PUT0 362.91FALSE00
2026-05-29237.512.8PUT2 058.54TRUE12.80
2026-05-292407.73PUT0 1161.71TRUE00
2026-05-29242.50PUT0 062.61TRUE00
2026-05-292459.65PUT0 862.45TRUE00
2026-05-29247.50PUT0 063.17TRUE00
2026-05-2925019.92PUT5 955.52TRUE3.270.2
2026-05-29252.50PUT0 062.65TRUE00
2026-05-292550PUT0 061.87TRUE00
2026-05-29257.50PUT0 062.65TRUE00
2026-05-2926023.25PUT0 561.43TRUE00
2026-05-29262.50PUT0 057.85TRUE00
2026-05-292650PUT0 063.39TRUE00
2026-05-29267.50PUT0 062.71TRUE00
2026-05-292700PUT0 255.89TRUE00
2026-05-292750PUT0 059.18TRUE00
2026-05-292800PUT0 056.86TRUE00
2026-05-292850PUT0 061.72TRUE00
2026-05-292900PUT0 062.05TRUE00
2026-05-292950PUT0 061.16TRUE00
2026-05-293000PUT0 065.68TRUE00
2026-05-293050PUT0 066.23TRUE00
2026-05-293100PUT0 062.59TRUE00
2026-05-293150PUT0 073.97TRUE00
2026-05-293200PUT0 077.19TRUE00
2026-05-293250PUT0 076.58TRUE00
2026-05-293300PUT0 083.42TRUE00
2026-05-293350PUT0 079.19TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293450PUT0 086.54TRUE00
2026-05-293500PUT0 093.81TRUE00
2026-06-051500CALL0 057.91TRUE00
2026-06-051550CALL0 076.99TRUE00
2026-06-051600CALL0 087.38TRUE00
2026-06-051650CALL0 078.02TRUE00
2026-06-051700CALL0 076.33TRUE00
2026-06-051750CALL0 076.22TRUE00
2026-06-051800CALL0 070.95TRUE00
2026-06-051850CALL0 068.78TRUE00
2026-06-051900CALL0 066.98TRUE00
2026-06-051950CALL0 065.3TRUE00
2026-06-052000CALL0 068.55TRUE00
2026-06-052050CALL0 065.49TRUE00
2026-06-0521032.75CALL1 069.3TRUE32.750
2026-06-052150CALL0 056.91TRUE00
2026-06-0522037.3CALL0 758.5TRUE00
2026-06-052250CALL0 056.88TRUE00
2026-06-052300CALL0 059.9TRUE00
2026-06-052350CALL0 060.57TRUE00
2026-06-0524013.2CALL1 059.73FALSE13.20
2026-06-0524514.26CALL0 1659.04FALSE00
2026-06-052509.3CALL2 059.37FALSE9.30
2026-06-052550CALL0 059.37FALSE00
2026-06-0526011CALL0 160.22FALSE00
2026-06-052654.8CALL3 156.95FALSE4.80
2026-06-052700CALL0 361.19FALSE00
2026-06-052755.05CALL0 257.82FALSE00
2026-06-052800CALL0 164.63FALSE00
2026-06-052853.14CALL0 069.31FALSE00
2026-06-052900CALL0 268.87FALSE00
2026-06-052952.8CALL0 369.54FALSE00
2026-06-053000CALL0 070.74FALSE00
2026-06-053050CALL0 071.55FALSE00
2026-06-053100CALL0 072.67FALSE00
2026-06-053150CALL0 072.66FALSE00
2026-06-053200CALL0 076.72FALSE00
2026-06-053250CALL0 079.07FALSE00
2026-06-053300CALL0 081.31FALSE00
2026-06-053350CALL0 084.06FALSE00
2026-06-053400CALL0 086.74FALSE00
2026-06-053450CALL0 089.36FALSE00
2026-06-053500CALL0 091.93FALSE00
2026-06-051500PUT0 0103.18FALSE00
2026-06-051550.44PUT136 18984.18FALSE0.440
2026-06-051600PUT0 091.65FALSE00
2026-06-051650.62PUT0 577.45FALSE00
2026-06-051700PUT0 080.1FALSE00
2026-06-051750.69PUT219 29168.45FALSE-0.13-0.16
2026-06-051800PUT0 073.43FALSE00
2026-06-051850PUT0 064.38FALSE00
2026-06-051900PUT0 069.02FALSE00
2026-06-051950PUT0 059.62FALSE00
2026-06-052001.8PUT0 158.62FALSE00
2026-06-052050PUT0 158.14FALSE00
2026-06-052104.03PUT2 157.27FALSE4.030
2026-06-052152.99PUT0 662.26FALSE00
2026-06-052207.5PUT1 060.12FALSE7.50
2026-06-052258.7PUT4 057.11FALSE8.70
2026-06-052300PUT0 160.77FALSE00
2026-06-052357.3PUT0 259.6FALSE00
2026-06-0524016PUT1 157.36TRUE160
2026-06-052450PUT0 058.71TRUE00
2026-06-0525022.85PUT11 5860.09TRUE22.850
2026-06-052550PUT0 158.35TRUE00
2026-06-052600PUT0 057.49TRUE00
2026-06-052650PUT0 054.37TRUE00
2026-06-052700PUT0 054.77TRUE00
2026-06-0527534.84PUT0 152.11TRUE00
2026-06-0528039.07PUT0 251.87TRUE00
2026-06-0528543.49PUT0 150.86TRUE00
2026-06-052900PUT0 053.2TRUE00
2026-06-052950PUT0 052.45TRUE00
2026-06-053000PUT0 053.85TRUE00
2026-06-053050PUT0 052.22TRUE00
2026-06-053100PUT0 054.94TRUE00
2026-06-053150PUT0 00TRUE00
2026-06-053200PUT0 058.34TRUE00
2026-06-053250PUT0 00TRUE00
2026-06-053300PUT0 00TRUE00
2026-06-053350PUT0 00TRUE00
2026-06-053400PUT0 00TRUE00
2026-06-053450PUT0 00TRUE00
2026-06-053500PUT0 00TRUE00
2026-06-1215099.22CALL0 2075.01TRUE00
2026-06-121550CALL0 075.83TRUE00
2026-06-121600CALL0 075.08TRUE00
2026-06-121650CALL0 071.65TRUE00
2026-06-121700CALL0 068.06TRUE00
2026-06-121750CALL0 065.09TRUE00
2026-06-121800CALL0 067.09TRUE00
2026-06-121850CALL0 063.6TRUE00
2026-06-121900CALL0 061.61TRUE00
2026-06-121950CALL0 060.16TRUE00
2026-06-122000CALL0 059.27TRUE00
2026-06-122050CALL0 060.26TRUE00
2026-06-122100CALL0 055.12TRUE00
2026-06-122150CALL0 054.39TRUE00
2026-06-1222038.2CALL0 754.61TRUE00
2026-06-122250CALL0 053.4TRUE00
2026-06-122300CALL0 052.99TRUE00
2026-06-1223528.1CALL0 153.6TRUE00
2026-06-122400CALL0 153.6FALSE00
2026-06-122450CALL0 153.39FALSE00
2026-06-122500CALL0 053.74FALSE00
2026-06-122550CALL0 055.74FALSE00
2026-06-1226010CALL0 1653.86FALSE00
2026-06-122658.58CALL0 1255.02FALSE00
2026-06-122706.8CALL0 155.09FALSE00
2026-06-122758.35CALL0 155.41FALSE00
2026-06-122800CALL0 054.76FALSE00
2026-06-122850CALL0 063.43FALSE00
2026-06-122900CALL0 060.42FALSE00
2026-06-122950CALL0 059.97FALSE00
2026-06-123000CALL0 058.36FALSE00
2026-06-123050CALL0 065.97FALSE00
2026-06-123100CALL0 068.92FALSE00
2026-06-123150CALL0 069.21FALSE00
2026-06-123200CALL0 069.55FALSE00
2026-06-123250CALL0 071.22FALSE00
2026-06-123300CALL0 073.27FALSE00
2026-06-123350CALL0 075.22FALSE00
2026-06-123400CALL0 085.06FALSE00
2026-06-123450CALL0 078.87FALSE00
2026-06-123500CALL0 081.14FALSE00
2026-06-121500PUT0 0100.44FALSE00
2026-06-121550.52PUT136 4076.65FALSE0.520
2026-06-121600PUT0 088.55FALSE00
2026-06-121650PUT0 068.56FALSE00
2026-06-121700.61PUT0 171.29FALSE00
2026-06-121750.86PUT219 28863.38FALSE0.860
2026-06-121800PUT0 065.32FALSE00
2026-06-121850PUT0 057.03FALSE00
2026-06-121900PUT0 069.24FALSE00
2026-06-121950PUT0 053.25FALSE00
2026-06-122000PUT0 061.39FALSE00
2026-06-122050PUT0 058.96FALSE00
2026-06-122104.27PUT0 261.56FALSE00
2026-06-122153.01PUT1 056.56FALSE3.010
2026-06-122207.2PUT1 252.1FALSE7.20
2026-06-122257.17PUT0 155.17FALSE00
2026-06-122306.63PUT0 255.45FALSE00
2026-06-122359.6PUT0 157.29FALSE00
2026-06-1224016.2PUT1 251.71TRUE16.20
2026-06-122450PUT0 154.57TRUE00
2026-06-1225023.45PUT11 555.71TRUE23.450
2026-06-122550PUT0 054.89TRUE00
2026-06-1226028.33PUT5 154.57TRUE4.230.18
2026-06-122650PUT0 050.89TRUE00
2026-06-122700PUT0 052.51TRUE00
2026-06-122750PUT0 051.44TRUE00
2026-06-122800PUT0 050.41TRUE00
2026-06-122850PUT0 051.16TRUE00
2026-06-122900PUT0 052.51TRUE00
2026-06-122950PUT0 053.9TRUE00
2026-06-123000PUT0 053.33TRUE00
2026-06-123050PUT0 056.13TRUE00
2026-06-123100PUT0 056.98TRUE00
2026-06-123150PUT0 058.18TRUE00
2026-06-123200PUT0 060.69TRUE00
2026-06-123250PUT0 00TRUE00
2026-06-123300PUT0 00TRUE00
2026-06-123350PUT0 00TRUE00
2026-06-123400PUT0 00TRUE00
2026-06-123450PUT0 00TRUE00
2026-06-123500PUT0 00TRUE00
2026-06-181200CALL0 082.95TRUE00
2026-06-181250CALL0 081.39TRUE00
2026-06-181300CALL0 085.01TRUE00
2026-06-181350CALL0 068.84TRUE00
2026-06-181400CALL0 083.07TRUE00
2026-06-181450CALL0 070.66TRUE00
2026-06-1815099.45CALL0 2076.22TRUE00
2026-06-181550CALL0 071.04TRUE00
2026-06-181600CALL0 270.91TRUE00
2026-06-181650CALL0 069.03TRUE00
2026-06-181700CALL0 066.7TRUE00
2026-06-181750CALL0 062.29TRUE00
2026-06-181800CALL0 463.98TRUE00
2026-06-181850CALL0 061.77TRUE00
2026-06-181900CALL0 262.29TRUE00
2026-06-181950CALL0 060.56TRUE00
2026-06-1820045.36CALL0 958.03TRUE00
2026-06-182100CALL0 2558.61TRUE00
2026-06-1822025.46CALL2 3353.24TRUE25.460
2026-06-1823025.8CALL0 6254.84TRUE00
2026-06-1824015.1CALL13 11254.25FALSE-4.9-0.25
2026-06-1825010.4CALL7 28051.52FALSE-4.4-0.3
2026-06-182607.2CALL58 58150.76FALSE-3.75-0.34
2026-06-182707.9CALL0 59052.74FALSE00
2026-06-182803.52CALL8 45651.52FALSE-1.98-0.36
2026-06-182902.15CALL3 61250.2FALSE-1.15-0.35
2026-06-183001.45CALL43 19950.71FALSE-1.3-0.47
2026-06-183100.9CALL30 13850.4FALSE0.90
2026-06-183200CALL0 59457.21FALSE00
2026-06-183301.4CALL1 24264.79FALSE0.340.32
2026-06-183400.91CALL0 14161.35FALSE00
2026-06-183500.45CALL1 11559.95FALSE-0.14-0.24
2026-06-183600.38CALL0 14362.91FALSE00
2026-06-183700.35CALL0 5366.26FALSE00
2026-06-183800.33CALL0 17467.58FALSE00
2026-06-183900CALL0 5069.92FALSE00
2026-06-184000CALL0 32472.08FALSE00
2026-06-184100CALL0 9574.05FALSE00
2026-06-184200CALL0 475.83FALSE00
2026-06-184300.5CALL0 1578.44FALSE00
2026-06-184400.01CALL2 359.27FALSE0.010
2026-06-184500CALL0 684.43FALSE00
2026-06-184600CALL0 6107FALSE00
2026-06-184700CALL0 10121.55FALSE00
2026-06-184800CALL0 0110.31FALSE00
2026-06-181200PUT0 67100.43FALSE00
2026-06-181250PUT0 1195.96FALSE00
2026-06-181300PUT0 290.66FALSE00
2026-06-181350PUT0 287.23FALSE00
2026-06-181400PUT0 1182.96FALSE00
2026-06-181450PUT0 376.6FALSE00
2026-06-181500PUT0 575.24FALSE00
2026-06-181550.53PUT0 1870.54FALSE00
2026-06-181600.55PUT1 6666.5FALSE-0.09-0.14
2026-06-181650.7PUT0 4465.71FALSE00
2026-06-181700PUT0 7463.42FALSE00
2026-06-181750.88PUT0 2264.34FALSE00
2026-06-181801.25PUT0 3058.71FALSE00
2026-06-181851.9PUT2 437559.8FALSE0.30.19
2026-06-181901.65PUT0 8057.17FALSE00
2026-06-181952.4PUT0 5356.99FALSE00
2026-06-182003.6PUT63 81555.62FALSE0.750.26
2026-06-182105.77PUT2 14754.74FALSE1.470.34
2026-06-182208.69PUT8 32853.61FALSE2.490.4
2026-06-1823012.95PUT4 71953.96FALSE3.380.35
2026-06-1824016.82PUT1 35552.29TRUE3.220.24
2026-06-1825023.43PUT8 66551.32TRUE4.730.25
2026-06-1826025.94PUT0 28851.16TRUE00
2026-06-1827031.3PUT0 49352.72TRUE00
2026-06-182800PUT0 54147.95TRUE00
2026-06-182900PUT0 16653.54TRUE00
2026-06-1830058PUT0 28051.15TRUE00
2026-06-183100PUT0 12547.97TRUE00
2026-06-183200PUT0 6754.35TRUE00
2026-06-183300PUT0 451.96TRUE00
2026-06-183400PUT0 067.59TRUE00
2026-06-183500PUT0 067.96TRUE00
2026-06-183600PUT0 071.9TRUE00
2026-06-183700PUT0 078.29TRUE00
2026-06-183800PUT0 080.3TRUE00
2026-06-183900PUT0 085.65TRUE00
2026-06-184000PUT0 087.35TRUE00
2026-06-184100PUT0 089.71TRUE00
2026-06-184200PUT0 091.86TRUE00
2026-06-184300PUT0 096.12TRUE00
2026-06-184400PUT0 099.19TRUE00
2026-06-184500PUT0 0102.18TRUE00
2026-06-184600PUT0 097.35TRUE00
2026-06-184700PUT0 0109.03TRUE00
2026-06-184800PUT0 0102.72TRUE00
2026-06-261500CALL0 075.51TRUE00
2026-06-261550CALL0 063.1TRUE00
2026-06-261600CALL0 064.93TRUE00
2026-06-261650CALL0 063.78TRUE00
2026-06-261700CALL0 062.06TRUE00
2026-06-261750CALL0 060.42TRUE00
2026-06-261800CALL0 059.17TRUE00
2026-06-261850CALL0 058.45TRUE00
2026-06-261900CALL0 057.67TRUE00
2026-06-261950CALL0 056.52TRUE00
2026-06-262000CALL0 051.86TRUE00
2026-06-262050CALL0 055.21TRUE00
2026-06-262100CALL0 053.01TRUE00
2026-06-262150CALL0 051.45TRUE00
2026-06-262200CALL0 051.55TRUE00
2026-06-262250CALL0 052.34TRUE00
2026-06-262300CALL0 051.4TRUE00
2026-06-262350CALL0 051.17TRUE00
2026-06-262400CALL0 049.35FALSE00
2026-06-262450CALL0 049.55FALSE00
2026-06-262500CALL0 051.21FALSE00
2026-06-262550CALL0 050.11FALSE00
2026-06-262600CALL0 050.27FALSE00
2026-06-262650CALL0 051.37FALSE00
2026-06-262708.5CALL0 253.97FALSE00
2026-06-262750CALL0 052.93FALSE00
2026-06-262800CALL0 051.6FALSE00
2026-06-262857CALL0 150.27FALSE00
2026-06-262900CALL0 057.17FALSE00
2026-06-262950CALL0 059.01FALSE00
2026-06-263000CALL0 056.75FALSE00
2026-06-263050CALL0 054.96FALSE00
2026-06-263100CALL0 060.71FALSE00
2026-06-263150CALL0 061.69FALSE00
2026-06-263200CALL0 064.68FALSE00
2026-06-263250CALL0 062.56FALSE00
2026-06-263300CALL0 064.74FALSE00
2026-06-263350CALL0 068.64FALSE00
2026-06-263400CALL0 065.39FALSE00
2026-06-263450CALL0 067.57FALSE00
2026-06-263500CALL0 068.4FALSE00
2026-06-261500PUT0 072.52FALSE00
2026-06-261550PUT0 072.79FALSE00
2026-06-261600.72PUT0 4963.68FALSE00
2026-06-261650.72PUT0 361.68FALSE00
2026-06-261700PUT0 062.53FALSE00
2026-06-261750PUT0 060.55FALSE00
2026-06-261800PUT0 059.66FALSE00
2026-06-261850PUT0 072.41FALSE00
2026-06-261900PUT0 055.06FALSE00
2026-06-261950PUT0 057.17FALSE00
2026-06-262000PUT0 055.84FALSE00
2026-06-262050PUT0 052.68FALSE00
2026-06-262100PUT0 053.81FALSE00
2026-06-262154.5PUT0 051.9FALSE00
2026-06-262207.9PUT0 552.01FALSE00
2026-06-262250PUT0 050.89FALSE00
2026-06-2623011.1PUT0 550.35FALSE00
2026-06-262350PUT0 050.18FALSE00
2026-06-262400PUT0 049.59TRUE00
2026-06-262450PUT0 048.6TRUE00
2026-06-262500PUT0 047.65TRUE00
2026-06-262550PUT0 048.33TRUE00
2026-06-262600PUT0 050.39TRUE00
2026-06-262650PUT0 050.97TRUE00
2026-06-262700PUT0 048.58TRUE00
2026-06-262750PUT0 047.38TRUE00
2026-06-262800PUT0 050.54TRUE00
2026-06-262850PUT0 049.28TRUE00
2026-06-262900PUT0 048.78TRUE00
2026-06-262950PUT0 049.1TRUE00
2026-06-263000PUT0 050.02TRUE00
2026-06-263050PUT0 050.61TRUE00
2026-06-263100PUT0 052.58TRUE00
2026-06-263150PUT0 051.53TRUE00
2026-06-263200PUT0 047.85TRUE00
2026-06-263250PUT0 052.6TRUE00
2026-06-263300PUT0 056.05TRUE00
2026-06-263350PUT0 052.44TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263450PUT0 00TRUE00
2026-06-263500PUT0 00TRUE00
2026-07-171200CALL0 182.29TRUE00
2026-07-171250CALL0 078.25TRUE00
2026-07-171300CALL0 071.01TRUE00
2026-07-171350CALL0 072.36TRUE00
2026-07-171400CALL0 069.37TRUE00
2026-07-171450CALL0 063.23TRUE00
2026-07-171500CALL0 063.33TRUE00
2026-07-171550CALL0 065.72TRUE00
2026-07-171600CALL0 062.74TRUE00
2026-07-171650CALL0 058.02TRUE00
2026-07-171700CALL0 057.43TRUE00
2026-07-171750CALL0 056.63TRUE00
2026-07-171800CALL0 154.49TRUE00
2026-07-171850CALL0 453.96TRUE00
2026-07-171900CALL0 053.58TRUE00
2026-07-171950CALL0 452.24TRUE00
2026-07-172000CALL0 1453.65TRUE00
2026-07-172100CALL0 351.53TRUE00
2026-07-1722035.1CALL1 2050.98TRUE35.10
2026-07-1723028.78CALL0 4948.23TRUE00
2026-07-1724017.9CALL1 6147.05FALSE17.90
2026-07-1725014.1CALL10 7947.5FALSE14.10
2026-07-1726010.59CALL1 3946.82FALSE-2.91-0.22
2026-07-1727010.8CALL0 7250.48FALSE00
2026-07-172808.3CALL0 10848.02FALSE00
2026-07-172904.3CALL12 25446.42FALSE-1.25-0.23
2026-07-173004CALL1 51347.39FALSE40
2026-07-173103.37CALL0 7748.46FALSE00
2026-07-173203.5CALL0 7047.18FALSE00
2026-07-173301.55CALL0 1450.57FALSE00
2026-07-173400CALL0 850.78FALSE00
2026-07-173501.35CALL0 649.38FALSE00
2026-07-173600CALL0 951.62FALSE00
2026-07-173700CALL0 154.62FALSE00
2026-07-173800CALL0 056.26FALSE00
2026-07-173900CALL0 065.14FALSE00
2026-07-174000CALL0 059.29FALSE00
2026-07-174100CALL0 060.73FALSE00
2026-07-174200CALL0 459.98FALSE00
2026-07-174300CALL0 261.45FALSE00
2026-07-174400CALL0 062.8FALSE00
2026-07-174500CALL0 664.04FALSE00
2026-07-174600.01CALL0 465.16FALSE00
2026-07-171200PUT0 2106.28FALSE00
2026-07-171250PUT0 087.51FALSE00
2026-07-171300PUT0 184.92FALSE00
2026-07-171350PUT0 279.68FALSE00
2026-07-171400PUT0 267.65FALSE00
2026-07-171450PUT0 064.92FALSE00
2026-07-171500.65PUT0 562.14FALSE00
2026-07-171550PUT0 457.66FALSE00
2026-07-171600PUT0 356.16FALSE00
2026-07-171650PUT0 255.34FALSE00
2026-07-171701.4PUT0 555.44FALSE00
2026-07-171750PUT0 753.41FALSE00
2026-07-171802.04PUT0 1453.18FALSE00
2026-07-171852.25PUT0 3451.67FALSE00
2026-07-171903.02PUT0 351.36FALSE00
2026-07-171952.8PUT0 751.19FALSE00
2026-07-172004.41PUT0 5450.24FALSE00
2026-07-172106.79PUT1 3249.26FALSE6.790
2026-07-172208.78PUT0 7547.99FALSE00
2026-07-1723012.3PUT0 10847.86FALSE00
2026-07-1724019.7PUT1 3245.39TRUE3.20.19
2026-07-1725025.7PUT1 21245.36TRUE3.80.17
2026-07-1726026.3PUT0 1746.06TRUE00
2026-07-1727028.5PUT0 1046.64TRUE00
2026-07-172800PUT0 045.77TRUE00
2026-07-1729055.4PUT3 240.1TRUE55.40
2026-07-1730064.2PUT1 036.47TRUE64.20
2026-07-173100PUT0 047.27TRUE00
2026-07-173200PUT0 048.17TRUE00
2026-07-173300PUT0 049.19TRUE00
2026-07-173400PUT0 050.85TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 057.86TRUE00
2026-07-173700PUT0 056.49TRUE00
2026-07-173800PUT0 059.29TRUE00
2026-07-173900PUT0 062TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 070.46TRUE00
2026-07-174200PUT0 075.32TRUE00
2026-07-174300PUT0 072.08TRUE00
2026-07-174400PUT0 074.43TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 080.43TRUE00
2026-09-181100CALL0 067.71TRUE00
2026-09-181150CALL0 064.76TRUE00
2026-09-181200CALL0 067.57TRUE00
2026-09-181250CALL0 066.89TRUE00
2026-09-181300CALL0 165.41TRUE00
2026-09-181350CALL0 064.49TRUE00
2026-09-181400CALL0 061.96TRUE00
2026-09-181450CALL0 159.43TRUE00
2026-09-181500CALL0 157.21TRUE00
2026-09-181550CALL0 057.53TRUE00
2026-09-181600CALL0 055.06TRUE00
2026-09-181650CALL0 054.51TRUE00
2026-09-181700CALL0 152.49TRUE00
2026-09-181750CALL0 052.7TRUE00
2026-09-1818071.8CALL0 251.68TRUE00
2026-09-181850CALL0 251.75TRUE00
2026-09-181900CALL0 250.51TRUE00
2026-09-181950CALL0 251.21TRUE00
2026-09-182000CALL0 750.54TRUE00
2026-09-182100CALL0 749.85TRUE00
2026-09-1822049.65CALL0 1849.47TRUE00
2026-09-1823031CALL1 2147.75TRUE310
2026-09-182400CALL0 1848.77FALSE00
2026-09-1825026.27CALL0 7348.31FALSE00
2026-09-1826023.85CALL0 6148.18FALSE00
2026-09-182700CALL0 7448.08FALSE00
2026-09-1828015.07CALL0 8448.29FALSE00
2026-09-1829013.2CALL0 38748.36FALSE00
2026-09-1830010.84CALL0 77248.13FALSE00
2026-09-183108CALL1 25648.93FALSE80
2026-09-183206CALL2 8347.28FALSE60
2026-09-183307CALL0 3948.53FALSE00
2026-09-183400CALL0 5248.19FALSE00
2026-09-183503.9CALL0 13748.8FALSE00
2026-09-183600CALL0 8249.31FALSE00
2026-09-183703.34CALL0 3348.81FALSE00
2026-09-183800CALL0 3148.93FALSE00
2026-09-183900CALL0 1149.21FALSE00
2026-09-184000CALL0 146.69FALSE00
2026-09-184100CALL0 2250.27FALSE00
2026-09-184200CALL0 2350.13FALSE00
2026-09-184300CALL0 049.8FALSE00
2026-09-184400CALL0 1050.85FALSE00
2026-09-184500CALL0 152.35FALSE00
2026-09-184600CALL0 353.79FALSE00
2026-09-184700CALL0 155.46FALSE00
2026-09-184800CALL0 554.23FALSE00
2026-09-181100.6PUT0 567.39FALSE00
2026-09-181150PUT0 073.26FALSE00
2026-09-181200PUT0 170.75FALSE00
2026-09-181251.1PUT0 561.64FALSE00
2026-09-181301.07PUT10 659.4FALSE1.070
2026-09-181350PUT0 058.42FALSE00
2026-09-181401.39PUT0 163.83FALSE00
2026-09-181450PUT0 367.99FALSE00
2026-09-181500PUT0 564.79FALSE00
2026-09-181550PUT0 463.84FALSE00
2026-09-181600PUT0 752.24FALSE00
2026-09-181650PUT0 554.5FALSE00
2026-09-181700PUT0 152.25FALSE00
2026-09-181754.15PUT0 42649.3FALSE00
2026-09-181800PUT0 1452.62FALSE00
2026-09-181850PUT0 1149.88FALSE00
2026-09-181900PUT0 547.95FALSE00
2026-09-181950PUT0 2948.99FALSE00
2026-09-182009.49PUT61 7748.35FALSE1.090.13
2026-09-182100PUT0 4047.67FALSE00
2026-09-1822014.1PUT0 5547.24FALSE00
2026-09-1823018.8PUT0 32046.61FALSE00
2026-09-1824026PUT6 83145.09TRUE3.20.14
2026-09-182500PUT0 4246.35TRUE00
2026-09-1826038PUT1 1944.44TRUE380
2026-09-182700PUT0 5345.94TRUE00
2026-09-182800PUT0 1644.23TRUE00
2026-09-182900PUT0 8846.03TRUE00
2026-09-183000PUT0 5344TRUE00
2026-09-183100PUT0 22144.29TRUE00
2026-09-183200PUT0 4044.21TRUE00
2026-09-183300PUT0 8344.5TRUE00
2026-09-183400PUT0 2447.14TRUE00
2026-09-183500PUT0 10048.5TRUE00
2026-09-183600PUT0 047.77TRUE00
2026-09-183700PUT0 046.18TRUE00
2026-09-183800PUT0 051.4TRUE00
2026-09-183900PUT0 053.22TRUE00
2026-09-184000PUT0 052.62TRUE00
2026-09-184100PUT0 057.45TRUE00
2026-09-184200PUT0 057.96TRUE00
2026-09-184300PUT0 060.52TRUE00
2026-09-184400PUT0 062.4TRUE00
2026-09-184500PUT0 065.23TRUE00
2026-09-184600PUT0 067.48TRUE00
2026-09-184700PUT0 068.83TRUE00
2026-09-184800PUT0 069.49TRUE00
2026-10-161100CALL0 066.92TRUE00
2026-10-161150CALL0 066.35TRUE00
2026-10-161200CALL0 060.68TRUE00
2026-10-161250CALL0 063TRUE00
2026-10-161300CALL0 061.34TRUE00
2026-10-161350CALL0 060.21TRUE00
2026-10-161400CALL0 058.6TRUE00
2026-10-161450CALL0 057.15TRUE00
2026-10-161500CALL0 053.62TRUE00
2026-10-161550CALL0 054.53TRUE00
2026-10-161600CALL0 053.88TRUE00
2026-10-161650CALL0 052.99TRUE00
2026-10-161700CALL0 051.88TRUE00
2026-10-161750CALL0 050.91TRUE00
2026-10-161800CALL0 150.71TRUE00
2026-10-161850CALL0 050.47TRUE00
2026-10-161900CALL0 11949.96TRUE00
2026-10-161950CALL0 049.09TRUE00
2026-10-162000CALL0 148.46TRUE00
2026-10-162100CALL0 347.89TRUE00
2026-10-162200CALL0 6247.47TRUE00
2026-10-162300CALL0 14447.07TRUE00
2026-10-162400CALL0 246.86FALSE00
2026-10-1625028.55CALL0 2347.27FALSE00
2026-10-162600CALL0 246.4FALSE00
2026-10-1627018.95CALL150 048.24FALSE18.950
2026-10-162800CALL0 446.42FALSE00
2026-10-162900CALL0 346.2FALSE00
2026-10-1630011CALL1 1546.76FALSE-1.2-0.1
2026-10-163109.24CALL0 547.41FALSE00
2026-10-163200CALL0 046.41FALSE00
2026-10-163306.85CALL150 147.45FALSE6.850
2026-10-163400CALL0 047.02FALSE00
2026-10-163504.5CALL0 5147.18FALSE00
2026-10-163600CALL0 047.31FALSE00
2026-10-163700CALL0 049FALSE00
2026-10-163800CALL0 050.73FALSE00
2026-10-161101PUT0 863.16FALSE00
2026-10-161151.1PUT0 660.89FALSE00
2026-10-161201.2PUT0 260.29FALSE00
2026-10-161250PUT0 058.85FALSE00
2026-10-161301.6PUT0 2357.26FALSE00
2026-10-161350PUT0 257.19FALSE00
2026-10-161400PUT0 055.1FALSE00
2026-10-161450PUT0 054.57FALSE00
2026-10-161500PUT0 059.45FALSE00
2026-10-161550PUT0 052.32FALSE00
2026-10-161600PUT0 050.78FALSE00
2026-10-161650PUT0 554.76FALSE00
2026-10-161700PUT0 749.21FALSE00
2026-10-161750PUT0 250.2FALSE00
2026-10-161800PUT0 049.7FALSE00
2026-10-161856.56PUT0 149.33FALSE00
2026-10-161900PUT0 150.22FALSE00
2026-10-161958.53PUT0 150.04FALSE00
2026-10-162000PUT0 048.23FALSE00
2026-10-162100PUT0 048.2FALSE00
2026-10-162200PUT0 1346.79FALSE00
2026-10-162300PUT0 2046.16FALSE00
2026-10-1624024.45PUT0 645.22TRUE00
2026-10-162500PUT0 545.34TRUE00
2026-10-162600PUT0 345.93TRUE00
2026-10-162700PUT0 044.13TRUE00
2026-10-162800PUT0 743.22TRUE00
2026-10-162900PUT0 044.21TRUE00
2026-10-163000PUT0 043.21TRUE00
2026-10-163100PUT0 043.6TRUE00
2026-10-163200PUT0 043.73TRUE00
2026-10-163300PUT0 044.93TRUE00
2026-10-163400PUT0 046.75TRUE00
2026-10-163500PUT0 046.12TRUE00
2026-10-163600PUT0 046.1TRUE00
2026-10-163700PUT0 047.55TRUE00
2026-10-163800PUT0 045.51TRUE00
2026-12-181100CALL0 063.77TRUE00
2026-12-181150CALL0 062.22TRUE00
2026-12-181200CALL0 061.17TRUE00
2026-12-181250CALL0 058.6TRUE00
2026-12-181300CALL0 057.12TRUE00
2026-12-181350CALL0 055.57TRUE00
2026-12-181400CALL0 056.21TRUE00
2026-12-181450CALL0 054.38TRUE00
2026-12-181500CALL0 054.56TRUE00
2026-12-181550CALL0 053.19TRUE00
2026-12-181600CALL0 052.17TRUE00
2026-12-181650CALL0 1051.67TRUE00
2026-12-181700CALL0 051.48TRUE00
2026-12-181750CALL0 150.25TRUE00
2026-12-1818076.25CALL0 1149.57TRUE00
2026-12-1818572.5CALL0 1148.93TRUE00
2026-12-181900CALL0 1348.71TRUE00
2026-12-181950CALL0 648.84TRUE00
2026-12-1820064CALL0 248.39TRUE00
2026-12-182100CALL0 648.05TRUE00
2026-12-182200CALL0 847.03TRUE00
2026-12-1823044.47CALL0 2346.14TRUE00
2026-12-1824038.3CALL0 1245.76FALSE00
2026-12-182500CALL0 446.37FALSE00
2026-12-1826026.8CALL1 23146.46FALSE26.80
2026-12-182700CALL0 3045.88FALSE00
2026-12-182800CALL0 5245.07FALSE00
2026-12-182900CALL0 1344.67FALSE00
2026-12-1830017.36CALL0 9245.37FALSE00
2026-12-183100CALL0 545.16FALSE00
2026-12-183200CALL0 2445.02FALSE00
2026-12-183300CALL0 3945.54FALSE00
2026-12-183400CALL0 1545.4FALSE00
2026-12-183500CALL0 645.09FALSE00
2026-12-183600CALL0 2945.29FALSE00
2026-12-183700CALL0 2145.33FALSE00
2026-12-183800CALL0 145.21FALSE00
2026-12-183900CALL0 045.49FALSE00
2026-12-184000CALL0 045.33FALSE00
2026-12-184100CALL0 1045.38FALSE00
2026-12-184200CALL0 243.19FALSE00
2026-12-184300CALL0 045.36FALSE00
2026-12-184400CALL0 042.85FALSE00
2026-12-184500CALL0 2850.56FALSE00
2026-12-184600CALL0 044.72FALSE00
2026-12-184700CALL0 050.67FALSE00
2026-12-181100PUT0 1059.99FALSE00
2026-12-181150PUT0 157.78FALSE00
2026-12-181200PUT0 353.7FALSE00
2026-12-181250PUT0 255.22FALSE00
2026-12-181300PUT0 551.32FALSE00
2026-12-181350PUT0 056.84FALSE00
2026-12-181400PUT0 052.73FALSE00
2026-12-181450PUT0 156.78FALSE00
2026-12-181500PUT0 751.39FALSE00
2026-12-181550PUT0 051.4FALSE00
2026-12-181600PUT0 350.37FALSE00
2026-12-181650PUT0 048.8FALSE00
2026-12-181706.53PUT0 749.33FALSE00
2026-12-181750PUT0 049.05FALSE00
2026-12-181800PUT0 448.87FALSE00
2026-12-181850PUT0 246.42FALSE00
2026-12-1819010.38PUT0 1045.65FALSE00
2026-12-181950PUT0 346.93FALSE00
2026-12-1820015PUT3 11946.55FALSE150
2026-12-1821015.15PUT0 10247.89FALSE00
2026-12-182200PUT0 3043.96FALSE00
2026-12-182300PUT0 3243.76FALSE00
2026-12-1824028.72PUT0 3244.31TRUE00
2026-12-182500PUT0 244.18TRUE00
2026-12-182600PUT0 20941.9TRUE00
2026-12-182700PUT0 241.68TRUE00
2026-12-182800PUT0 742.14TRUE00
2026-12-182900PUT0 1142.92TRUE00
2026-12-183000PUT0 643.14TRUE00
2026-12-183100PUT0 543.11TRUE00
2026-12-183200PUT0 343.64TRUE00
2026-12-183300PUT0 043.91TRUE00
2026-12-183400PUT0 043.14TRUE00
2026-12-183500PUT0 042.94TRUE00
2026-12-183600PUT0 043.43TRUE00
2026-12-183700PUT0 044.96TRUE00
2026-12-183800PUT0 045.13TRUE00
2026-12-183900PUT0 044.98TRUE00
2026-12-184000PUT0 046.75TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 051.76TRUE00
2026-12-184400PUT0 053.33TRUE00
2026-12-184500PUT0 052.33TRUE00
2026-12-184600PUT0 055.19TRUE00
2026-12-184700PUT0 055.26TRUE00
2027-01-151100CALL0 064.11TRUE00
2027-01-151150CALL0 061.94TRUE00
2027-01-15120131.43CALL0 460.57TRUE00
2027-01-151250CALL0 157.93TRUE00
2027-01-151300CALL0 156.49TRUE00
2027-01-151350CALL0 157.14TRUE00
2027-01-151400CALL0 155.95TRUE00
2027-01-151450CALL0 055.15TRUE00
2027-01-151500CALL0 253.29TRUE00
2027-01-151550CALL0 053.25TRUE00
2027-01-151600CALL0 252.18TRUE00
2027-01-151650CALL0 051.49TRUE00
2027-01-151700CALL0 850.43TRUE00
2027-01-151750CALL0 450.42TRUE00
2027-01-1518072.9CALL1 551.66TRUE72.90
2027-01-151850CALL0 448.84TRUE00
2027-01-151900CALL0 448.58TRUE00
2027-01-151950CALL0 147.72TRUE00
2027-01-152000CALL0 447.8TRUE00
2027-01-152100CALL0 146.65TRUE00
2027-01-152200CALL0 546.33TRUE00
2027-01-1523045.61CALL0 1146.23TRUE00
2027-01-1524034.4CALL10 3443.32FALSE34.40
2027-01-1525032.6CALL1 3246.24FALSE32.60
2027-01-1526028.2CALL1 11143.44FALSE28.20
2027-01-1527024.5CALL2 36344.67FALSE-3.72-0.13
2027-01-1528028.7CALL0 19045.01FALSE00
2027-01-1529018.35CALL110 4543.79FALSE18.350
2027-01-1530016.93CALL2 9444.99FALSE16.930
2027-01-1531016.64CALL0 58944.94FALSE00
2027-01-153200CALL0 4345.1FALSE00
2027-01-1533013.1CALL0 6444.79FALSE00
2027-01-153409.8CALL0 3744.79FALSE00
2027-01-153508.5CALL0 6244.68FALSE00
2027-01-153600CALL0 23944.55FALSE00
2027-01-153706.4CALL0 5344.84FALSE00
2027-01-153800CALL0 4344.92FALSE00
2027-01-153900CALL0 20644.89FALSE00
2027-01-154004.22CALL1 15044.15FALSE4.220
2027-01-154100CALL0 8045.26FALSE00
2027-01-154205CALL0 11947.57FALSE00
2027-01-154303.5CALL0 13845.33FALSE00
2027-01-154400CALL0 7644.94FALSE00
2027-01-154500CALL0 4044.67FALSE00
2027-01-154600CALL0 3044.92FALSE00
2027-01-154700CALL0 6644.34FALSE00
2027-01-154800CALL0 1244.65FALSE00
2027-01-151100PUT0 1757.48FALSE00
2027-01-151150PUT0 057.54FALSE00
2027-01-151202.3PUT0 141556.17FALSE00
2027-01-151250PUT0 1355.88FALSE00
2027-01-151302.95PUT0 2353.54FALSE00
2027-01-151350PUT0 1458.23FALSE00
2027-01-151403.8PUT0 1051.58FALSE00
2027-01-151450PUT0 650.8FALSE00
2027-01-151504.95PUT1 1650.9FALSE4.950
2027-01-151550PUT0 1050.69FALSE00
2027-01-151600PUT0 1950.9FALSE00
2027-01-151650PUT0 850.21FALSE00
2027-01-151700PUT0 2348.8FALSE00
2027-01-151750PUT0 047.64FALSE00
2027-01-151800PUT0 1545.68FALSE00
2027-01-151859.8PUT0 846.97FALSE00
2027-01-151900PUT0 1544.92FALSE00
2027-01-151950PUT0 3045.95FALSE00
2027-01-152000PUT0 8245.53FALSE00
2027-01-152100PUT0 2744.98FALSE00
2027-01-152200PUT0 15644.57FALSE00
2027-01-1523027.6PUT103 29443.33FALSE3.10.13
2027-01-1524029.28PUT0 6743.71TRUE00
2027-01-1525034.1PUT0 12643.6TRUE00
2027-01-152600PUT0 14441.55TRUE00
2027-01-152700PUT0 38741.48TRUE00
2027-01-152800PUT0 14141.8TRUE00
2027-01-152900PUT0 41041.29TRUE00
2027-01-153000PUT0 6141.08TRUE00
2027-01-153100PUT0 2242.48TRUE00
2027-01-153200PUT0 17743.54TRUE00
2027-01-153300PUT0 4041.99TRUE00
2027-01-153400PUT0 2841.99TRUE00
2027-01-153500PUT0 1843.53TRUE00
2027-01-153600PUT0 242.42TRUE00
2027-01-153700PUT0 044.09TRUE00
2027-01-153800PUT0 043.89TRUE00
2027-01-153900PUT0 042.37TRUE00
2027-01-154000PUT0 045.07TRUE00
2027-01-154100PUT0 047.04TRUE00
2027-01-154200PUT0 048.33TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 049.13TRUE00
2027-01-154500PUT0 050.59TRUE00
2027-01-154600PUT0 052.01TRUE00
2027-01-154700PUT0 053.4TRUE00
2027-01-154800PUT0 057.44TRUE00
2027-03-191100CALL0 058.07TRUE00
2027-03-191150CALL0 059.24TRUE00
2027-03-191200CALL0 055.69TRUE00
2027-03-191250CALL0 056.31TRUE00
2027-03-191300CALL0 054.96TRUE00
2027-03-191350CALL0 054.83TRUE00
2027-03-191400CALL0 053TRUE00
2027-03-191450CALL0 052.83TRUE00
2027-03-191500CALL0 151.82TRUE00
2027-03-19155100.5CALL0 151.65TRUE00
2027-03-1916096.55CALL0 151.4TRUE00
2027-03-191650CALL0 249.86TRUE00
2027-03-191700CALL0 049.93TRUE00
2027-03-191750CALL0 047.89TRUE00
2027-03-191800CALL0 048.13TRUE00
2027-03-191850CALL0 048TRUE00
2027-03-191900CALL0 146.15TRUE00
2027-03-191950CALL0 048.19TRUE00
2027-03-1920066.12CALL13 1646.97TRUE-1.28-0.02
2027-03-192100CALL0 046.08TRUE00
2027-03-192200CALL0 045.13TRUE00
2027-03-192300CALL0 144.06TRUE00
2027-03-192400CALL0 1244.95FALSE00
2027-03-192500CALL0 043.96FALSE00
2027-03-192600CALL0 343.55FALSE00
2027-03-192700CALL0 043.33FALSE00
2027-03-1928028.95CALL0 444.58FALSE00
2027-03-192900CALL0 042.99FALSE00
2027-03-193000CALL0 1842.39FALSE00
2027-03-193100CALL0 042.38FALSE00
2027-03-193200CALL0 241.74FALSE00
2027-03-193300CALL0 142.54FALSE00
2027-03-193400CALL0 041.57FALSE00
2027-03-1935014.89CALL0 142.88FALSE00
2027-03-193600CALL0 041.55FALSE00
2027-03-193700CALL0 1141.27FALSE00
2027-03-193800CALL0 042.54FALSE00
2027-03-191100PUT0 060.13FALSE00
2027-03-191150PUT0 258.7FALSE00
2027-03-191200PUT0 054.08FALSE00
2027-03-191253.6PUT0 353FALSE00
2027-03-191304PUT0 952.11FALSE00
2027-03-191350PUT0 055.07FALSE00
2027-03-191400PUT0 153.66FALSE00
2027-03-191450PUT0 052.48FALSE00
2027-03-191500PUT0 151.36FALSE00
2027-03-191550PUT0 150.97FALSE00
2027-03-191600PUT0 048.11FALSE00
2027-03-191658.3PUT0 150.74FALSE00
2027-03-191700PUT0 246.78FALSE00
2027-03-191750PUT0 047.92FALSE00
2027-03-191800PUT0 047.52FALSE00
2027-03-1918512.6PUT0 2545.5FALSE00
2027-03-191900PUT0 046.08FALSE00
2027-03-191950PUT0 147.32FALSE00
2027-03-1920017.3PUT0 443.94FALSE00
2027-03-1921018.7PUT0 143.69FALSE00
2027-03-1922023.8PUT0 1545.99FALSE00
2027-03-192300PUT0 043.55FALSE00
2027-03-192400PUT0 043.06TRUE00
2027-03-192500PUT0 2843.26TRUE00
2027-03-192600PUT0 142.42TRUE00
2027-03-192700PUT0 042.83TRUE00
2027-03-192800PUT0 042.34TRUE00
2027-03-192900PUT0 042.61TRUE00
2027-03-193000PUT0 041.84TRUE00
2027-03-193100PUT0 041.97TRUE00
2027-03-193200PUT0 041.77TRUE00
2027-03-193300PUT0 042.66TRUE00
2027-03-193400PUT0 041.9TRUE00
2027-03-193500PUT0 042.87TRUE00
2027-03-193600PUT0 042.92TRUE00
2027-03-193700PUT0 042.64TRUE00
2027-03-193800PUT0 044.43TRUE00
2027-06-171100CALL0 056.26TRUE00
2027-06-171150CALL0 156.51TRUE00
2027-06-171200CALL0 556.44TRUE00
2027-06-171250CALL0 054.67TRUE00
2027-06-171300CALL0 154.02TRUE00
2027-06-171350CALL0 052.49TRUE00
2027-06-171400CALL0 551.91TRUE00
2027-06-171450CALL0 051.21TRUE00
2027-06-171500CALL0 051.44TRUE00
2027-06-171550CALL0 049.52TRUE00
2027-06-171600CALL0 249.48TRUE00
2027-06-171650CALL0 1050.14TRUE00
2027-06-171700CALL0 1048.7TRUE00
2027-06-171750CALL0 048.48TRUE00
2027-06-171800CALL0 148TRUE00
2027-06-171850CALL0 1347.49TRUE00
2027-06-171900CALL0 146.54TRUE00
2027-06-171950CALL0 046.39TRUE00
2027-06-172000CALL0 547.2TRUE00
2027-06-1721067.58CALL0 845.96TRUE00
2027-06-172200CALL0 145.39TRUE00
2027-06-1723056.47CALL0 444.74TRUE00
2027-06-172400CALL0 444.07FALSE00
2027-06-1725047.9CALL0 943.25FALSE00
2027-06-172600CALL0 642.88FALSE00
2027-06-172700CALL0 3742.97FALSE00
2027-06-1728033.38CALL0 3543.12FALSE00
2027-06-172900CALL0 442.75FALSE00
2027-06-173000CALL0 1942.58FALSE00
2027-06-173100CALL0 1742.11FALSE00
2027-06-173200CALL0 542.2FALSE00
2027-06-173300CALL0 3042.59FALSE00
2027-06-1734018.22CALL0 17241.4FALSE00
2027-06-1735017.1CALL0 641.68FALSE00
2027-06-173600CALL0 141.79FALSE00
2027-06-173700CALL0 242.46FALSE00
2027-06-173800CALL0 241.03FALSE00
2027-06-173900CALL0 141.69FALSE00
2027-06-174000CALL0 342.18FALSE00
2027-06-174100CALL0 141.86FALSE00
2027-06-174200CALL0 141.96FALSE00
2027-06-174300CALL0 042.38FALSE00
2027-06-174400CALL0 242.39FALSE00
2027-06-174500CALL0 242.49FALSE00
2027-06-174600CALL0 042.99FALSE00
2027-06-174700CALL0 143.22FALSE00
2027-06-174800CALL0 143.76FALSE00
2027-06-171100PUT0 458.62FALSE00
2027-06-171150PUT0 456.45FALSE00
2027-06-171200PUT0 454.67FALSE00
2027-06-171250PUT0 252.83FALSE00
2027-06-171300PUT0 551.39FALSE00
2027-06-171350PUT0 049.18FALSE00
2027-06-171400PUT0 847.68FALSE00
2027-06-171450PUT0 150.46FALSE00
2027-06-171500PUT0 447.01FALSE00
2027-06-171550PUT0 35949.56FALSE00
2027-06-171600PUT0 047.83FALSE00
2027-06-171650PUT0 2148.2FALSE00
2027-06-171700PUT0 1344.9FALSE00
2027-06-1717512PUT0 1544.92FALSE00
2027-06-171800PUT0 047.59FALSE00
2027-06-171850PUT0 044.71FALSE00
2027-06-171900PUT0 646.81FALSE00
2027-06-171950PUT0 1344.45FALSE00
2027-06-172000PUT0 244.88FALSE00
2027-06-172100PUT0 1544.48FALSE00
2027-06-1722028.22PUT0 1443.38FALSE00
2027-06-172300PUT0 543.51FALSE00
2027-06-172400PUT0 1443.06TRUE00
2027-06-1725040PUT0 8542.2TRUE00
2027-06-172600PUT0 442.02TRUE00
2027-06-172700PUT0 942TRUE00
2027-06-172800PUT0 441.65TRUE00
2027-06-172900PUT0 3041.5TRUE00
2027-06-173000PUT0 27641.54TRUE00
2027-06-173100PUT0 541.31TRUE00
2027-06-173200PUT0 341.39TRUE00
2027-06-173300PUT0 441.11TRUE00
2027-06-173400PUT0 12541.2TRUE00
2027-06-173500PUT0 041.04TRUE00
2027-06-173600PUT0 141.32TRUE00
2027-06-173700PUT0 041.82TRUE00
2027-06-173800PUT0 041.08TRUE00
2027-06-173900PUT0 042.66TRUE00
2027-06-174000PUT0 042.29TRUE00
2027-06-174100PUT0 041.55TRUE00
2027-06-174200PUT0 044.38TRUE00
2027-06-174300PUT0 046.03TRUE00
2027-06-174400PUT0 043.21TRUE00
2027-06-174500PUT0 046.86TRUE00
2027-06-174600PUT0 045.69TRUE00
2027-06-174700PUT0 046.89TRUE00
2027-06-174800PUT0 048.06TRUE00
2028-01-211100CALL0 055.51TRUE00
2028-01-211150CALL0 054.65TRUE00
2028-01-211200CALL0 153.73TRUE00
2028-01-211250CALL0 154.78TRUE00
2028-01-21130125CALL1 054.59TRUE1250
2028-01-211350CALL0 052.51TRUE00
2028-01-211400CALL0 152.2TRUE00
2028-01-211450CALL0 050.18TRUE00
2028-01-211500CALL0 250.53TRUE00
2028-01-211550CALL0 049.99TRUE00
2028-01-211600CALL0 049.39TRUE00
2028-01-211650CALL0 048.73TRUE00
2028-01-211700CALL0 348.03TRUE00
2028-01-211750CALL0 447.88TRUE00
2028-01-211800CALL0 247.07TRUE00
2028-01-211850CALL0 146.21TRUE00
2028-01-211900CALL0 046.42TRUE00
2028-01-2119590.25CALL0 145.9TRUE00
2028-01-212000CALL0 845.79TRUE00
2028-01-212100CALL0 045.11TRUE00
2028-01-2122079.05CALL0 2645.24TRUE00
2028-01-2123063.7CALL1 645.91TRUE-4-0.06
2028-01-2124069.91CALL0 1244.91FALSE00
2028-01-2125065.58CALL0 1843.26FALSE00
2028-01-2126059.3CALL0 1742.6FALSE00
2028-01-212700CALL0 842.5FALSE00
2028-01-212800CALL0 4742.14FALSE00
2028-01-212900CALL0 2543.71FALSE00
2028-01-2130036CALL20 5742.19FALSE-4.1-0.1
2028-01-213100CALL0 2242.39FALSE00
2028-01-213200CALL0 341.2FALSE00
2028-01-213300CALL0 2641.36FALSE00
2028-01-213400CALL0 341.3FALSE00
2028-01-213500CALL0 3941.2FALSE00
2028-01-213600CALL0 740.89FALSE00
2028-01-213700CALL0 241.44FALSE00
2028-01-213800CALL0 140.95FALSE00
2028-01-213900CALL0 741.23FALSE00
2028-01-214000CALL0 1240.55FALSE00
2028-01-214100CALL0 140.69FALSE00
2028-01-214200CALL0 540.75FALSE00
2028-01-214300CALL0 941.38FALSE00
2028-01-2144013.3CALL0 142.75FALSE00
2028-01-214500CALL0 040.62FALSE00
2028-01-214600CALL0 040.48FALSE00
2028-01-214700CALL0 042.49FALSE00
2028-01-214809.7CALL3 6441.47FALSE-0.8-0.08
2028-01-211105.3PUT0 1651.7FALSE00
2028-01-211150PUT0 149.96FALSE00
2028-01-211200PUT0 152.86FALSE00
2028-01-211250PUT0 749.4FALSE00
2028-01-211300PUT0 10751.02FALSE00
2028-01-211350PUT0 249.53FALSE00
2028-01-211400PUT0 449.18FALSE00
2028-01-211450PUT0 148.57FALSE00
2028-01-211500PUT0 1847.89FALSE00
2028-01-211550PUT0 17447.14FALSE00
2028-01-211600PUT0 747.73FALSE00
2028-01-211650PUT0 29146.83FALSE00
2028-01-211700PUT0 147.34FALSE00
2028-01-211750PUT0 046.14FALSE00
2028-01-211800PUT0 545.27FALSE00
2028-01-211850PUT0 045.15FALSE00
2028-01-211900PUT0 744.57FALSE00
2028-01-211950PUT0 444.45FALSE00
2028-01-212000PUT0 843.75FALSE00
2028-01-212100PUT0 3743.16FALSE00
2028-01-2122033PUT0 243.83FALSE00
2028-01-2123040.57PUT1 2143.32FALSE40.570
2028-01-2124043.68PUT0 2343.18TRUE00
2028-01-212500PUT0 2741.86TRUE00
2028-01-212600PUT0 941.29TRUE00
2028-01-212700PUT0 1540.96TRUE00
2028-01-212800PUT0 7940.81TRUE00
2028-01-212900PUT0 040.85TRUE00
2028-01-213000PUT0 1040.69TRUE00
2028-01-213100PUT0 040.35TRUE00
2028-01-213200PUT0 1940.67TRUE00
2028-01-213300PUT0 440.28TRUE00
2028-01-213400PUT0 540.21TRUE00
2028-01-213500PUT0 040.48TRUE00
2028-01-213600PUT0 040.55TRUE00
2028-01-213700PUT0 041TRUE00
2028-01-213800PUT0 040.73TRUE00
2028-01-213900PUT0 040.17TRUE00
2028-01-214000PUT0 040.77TRUE00
2028-01-214100PUT0 040.45TRUE00
2028-01-214200PUT0 040.83TRUE00
2028-01-214300PUT0 040.9TRUE00
2028-01-214400PUT0 040.65TRUE00
2028-01-214500PUT0 041.77TRUE00
2028-01-214600PUT0 042.87TRUE00
2028-01-214700PUT0 045.37TRUE00
2028-01-214800PUT0 044.97TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm