Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241500CALL0 0194.08TRUE00
2026-04-241550CALL0 0181.03TRUE00
2026-04-241600CALL0 0272.67TRUE00
2026-04-241650CALL0 0258.8TRUE00
2026-04-241700CALL0 0144.28TRUE00
2026-04-241750CALL0 0132.76TRUE00
2026-04-241800CALL0 1219.68TRUE00
2026-04-241850CALL0 0197.09TRUE00
2026-04-241900CALL0 0118.06TRUE00
2026-04-24192.50CALL0 094.87TRUE00
2026-04-241950CALL0 089.74TRUE00
2026-04-24197.50CALL0 084.68TRUE00
2026-04-2420026.47CALL0 5167.22TRUE00
2026-04-24202.50CALL0 0148TRUE00
2026-04-242050CALL0 0140.55TRUE00
2026-04-24207.50CALL0 0133.13TRUE00
2026-04-2421037.03CALL1 36139.4TRUE37.030
2026-04-24212.50CALL0 0118.35TRUE00
2026-04-242150CALL0 064.93TRUE00
2026-04-24217.59.6CALL0 2106.31TRUE00
2026-04-242209.7CALL0 397.53TRUE00
2026-04-24222.59.7CALL0 293.65TRUE00
2026-04-2422521CALL0 689.2TRUE00
2026-04-24227.512.44CALL0 885.19TRUE00
2026-04-2423015.76CALL0 1067.34TRUE00
2026-04-24232.514.06CALL0 668.58TRUE00
2026-04-2423514.6CALL1 595.33TRUE30.26
2026-04-24237.58.75CALL0 961.12TRUE00
2026-04-242408.21CALL4 1856.36TRUE0.510.07
2026-04-24242.59.1CALL1 1756.99TRUE3.70.69
2026-04-242454.64CALL6 5349.15TRUE-0.36-0.07
2026-04-24247.54.2CALL2 957.39FALSE1.090.35
2026-04-242503.1CALL4 2255.96FALSE0.650.27
2026-04-24252.52.1CALL2 1053.25FALSE0.480.3
2026-04-242551.6CALL13 2154.77FALSE0.30.23
2026-04-24257.51.4CALL1 859.33FALSE0.40.4
2026-04-242600.86CALL6 2256.5FALSE0.190.28
2026-04-24262.50.4CALL0 1859.24FALSE00
2026-04-242650.2CALL126 46649.02FALSE-0.11-0.35
2026-04-24267.50CALL0 065.23FALSE00
2026-04-242700.25CALL0 1760.98FALSE00
2026-04-24272.50CALL0 073.06FALSE00
2026-04-242750.15CALL1 764.32FALSE0.150
2026-04-242800CALL0 468.36FALSE00
2026-04-242850CALL0 276.08FALSE00
2026-04-242900CALL0 183.56FALSE00
2026-04-242950CALL0 0170.66FALSE00
2026-04-243000CALL0 1597.87FALSE00
2026-04-243050CALL0 0104.73FALSE00
2026-04-243100CALL0 0168.9FALSE00
2026-04-243150CALL0 0169.73FALSE00
2026-04-243200CALL0 0220.22FALSE00
2026-04-243250CALL0 0185.91FALSE00
2026-04-243300CALL0 0192.69FALSE00
2026-04-243350CALL0 0201.31FALSE00
2026-04-243400.35CALL0 1208.73FALSE00
2026-04-243450CALL0 1215.99FALSE00
2026-04-243500CALL0 0221.98FALSE00
2026-04-241500PUT0 0386.33FALSE00
2026-04-241550.35PUT0 1365.19FALSE00
2026-04-241600PUT0 1344.64FALSE00
2026-04-241650PUT0 0324.62FALSE00
2026-04-241700PUT0 0305.08FALSE00
2026-04-241750.1PUT0 3164.84FALSE00
2026-04-241800.05PUT0 16152.59FALSE00
2026-04-241850.69PUT0 8140.61FALSE00
2026-04-241900PUT0 2142.84FALSE00
2026-04-24192.50.13PUT0 15167FALSE00
2026-04-241950.3PUT0 63159.74FALSE00
2026-04-24197.50.15PUT0 18152.53FALSE00
2026-04-242000.35PUT0 1086.8FALSE00
2026-04-24202.50PUT0 0186.9FALSE00
2026-04-242050.05PUT1 3483.81FALSE-0.2-0.8
2026-04-24207.50.05PUT4 1978.8FALSE0.050
2026-04-242100.3PUT0 7288.33FALSE00
2026-04-24212.50.39PUT0 8110.08FALSE00
2026-04-242150.85PUT0 13103.08FALSE00
2026-04-24217.50.14PUT0 13172.94FALSE00
2026-04-242200.3PUT0 1989.08FALSE00
2026-04-24222.50.24PUT0 2265.28FALSE00
2026-04-242250.15PUT1 26952.76FALSE-0.26-0.63
2026-04-24227.50.37PUT1 1556.76FALSE-0.18-0.33
2026-04-242300.43PUT438 41352.24FALSE-0.47-0.52
2026-04-24232.50.47PUT2 2454.46FALSE-0.68-0.59
2026-04-242351.05PUT540 37551.59FALSE-0.5-0.32
2026-04-24237.51.5PUT60 3750.41FALSE-0.47-0.24
2026-04-242401.6PUT11 1242.57FALSE-1.6-0.5
2026-04-24242.52.29PUT2 940.92FALSE-1.78-0.44
2026-04-242453.76PUT2 245.4FALSE3.760
2026-04-24247.55.8PUT0 143.12TRUE00
2026-04-242500PUT0 1045.67TRUE00
2026-04-24252.50PUT0 042.92TRUE00
2026-04-242550PUT0 150.13TRUE00
2026-04-24257.512.51PUT1 143.45TRUE12.510
2026-04-242600PUT0 140.23TRUE00
2026-04-24262.517.6PUT0 80TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-24267.50PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-24272.50PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-242850PUT0 072.06TRUE00
2026-04-242900PUT0 00TRUE00
2026-04-242950PUT0 086.26TRUE00
2026-04-243000PUT0 093.08TRUE00
2026-04-243050PUT0 099.73TRUE00
2026-04-243100PUT0 0106.22TRUE00
2026-04-243150PUT0 00TRUE00
2026-04-243200PUT0 0118.77TRUE00
2026-04-243250PUT0 00TRUE00
2026-04-243300PUT0 0130.79TRUE00
2026-04-243350PUT0 0136.62TRUE00
2026-04-243400PUT0 0142.34TRUE00
2026-04-243450PUT0 00TRUE00
2026-04-243500PUT0 0153.46TRUE00
2026-05-011500CALL0 0126.27TRUE00
2026-05-011550CALL0 0152.99TRUE00
2026-05-011600CALL0 087.25TRUE00
2026-05-011650CALL0 0144.63TRUE00
2026-05-011700CALL0 066.05TRUE00
2026-05-011750CALL0 0102.49TRUE00
2026-05-011800CALL0 073.4TRUE00
2026-05-011850CALL0 087.31TRUE00
2026-05-011900CALL0 066.93TRUE00
2026-05-01192.50CALL0 082.27TRUE00
2026-05-011950CALL0 067.81TRUE00
2026-05-01197.50CALL0 064.43TRUE00
2026-05-012000CALL0 061.08TRUE00
2026-05-01202.50CALL0 062.28TRUE00
2026-05-012050CALL0 060.65TRUE00
2026-05-01207.50CALL0 081.33TRUE00
2026-05-012100CALL0 079.06TRUE00
2026-05-01212.50CALL0 073.96TRUE00
2026-05-012150CALL0 073.31TRUE00
2026-05-01217.50CALL0 073.28TRUE00
2026-05-0122024.35CALL0 565.33TRUE00
2026-05-01222.50CALL0 063.31TRUE00
2026-05-012250CALL0 4867.78TRUE00
2026-05-01227.50CALL0 060.05TRUE00
2026-05-0123010.88CALL0 3059.01TRUE00
2026-05-01232.55.25CALL0 150.5TRUE00
2026-05-0123513.67CALL0 651.41TRUE00
2026-05-01237.511.8CALL0 151.44TRUE00
2026-05-0124012.69CALL1 759.7TRUE3.690.41
2026-05-01242.510.66CALL35 955.65TRUE10.660
2026-05-012457.3CALL0 4447.17TRUE00
2026-05-01247.56CALL0 1147.07FALSE00
2026-05-012505.38CALL7 1144.77FALSE5.380
2026-05-01252.54.7CALL1 646.33FALSE10.27
2026-05-012553.58CALL2 4844.2FALSE3.580
2026-05-01257.50CALL0 042.87FALSE00
2026-05-012600CALL0 1444.15FALSE00
2026-05-01262.52.15CALL6 046.8FALSE2.150
2026-05-012652CALL8 1349.37FALSE20
2026-05-01267.50CALL0 050.21FALSE00
2026-05-012700.7CALL0 3160.52FALSE00
2026-05-01272.50CALL0 067.6FALSE00
2026-05-012750.4CALL0 371.46FALSE00
2026-05-012800.1CALL0 1046.57FALSE00
2026-05-012850CALL0 1100.48FALSE00
2026-05-012900CALL0 087.23FALSE00
2026-05-012950CALL0 393.23FALSE00
2026-05-013000CALL0 099.02FALSE00
2026-05-013050CALL0 0104.62FALSE00
2026-05-013100CALL0 090.05FALSE00
2026-05-013150CALL0 0115.29FALSE00
2026-05-013200CALL0 0102.14FALSE00
2026-05-013250CALL0 0125.36FALSE00
2026-05-013300CALL0 0117.37FALSE00
2026-05-013350CALL0 0134.91FALSE00
2026-05-013400CALL0 0139.5FALSE00
2026-05-013450CALL0 0143.99FALSE00
2026-05-013500CALL0 0148.37FALSE00
2026-05-011500PUT0 0211.83FALSE00
2026-05-011550PUT0 0200.25FALSE00
2026-05-011600PUT0 3188.99FALSE00
2026-05-011651.68PUT0 6178.03FALSE00
2026-05-011700.05PUT0 6129.09FALSE00
2026-05-011750.01PUT0 13123.49FALSE00
2026-05-011801.12PUT0 252112.05FALSE00
2026-05-011850PUT0 0109.01FALSE00
2026-05-011900.93PUT0 7100.6FALSE00
2026-05-01192.52.38PUT0 396.45FALSE00
2026-05-011950PUT0 894.45FALSE00
2026-05-01197.50.52PUT0 390.28FALSE00
2026-05-012000PUT0 186.15FALSE00
2026-05-01202.52.5PUT0 482.03FALSE00
2026-05-012051.83PUT0 14120.12FALSE00
2026-05-01207.50.8PUT0 573.86FALSE00
2026-05-012100.4PUT1 40256.27FALSE0.40
2026-05-01212.50.75PUT1 060.5FALSE0.750
2026-05-012150.75PUT0 24660.1FALSE00
2026-05-01217.50.87PUT1 154.85FALSE0.870
2026-05-012201.29PUT0 159.48FALSE00
2026-05-01222.51.17PUT1 351.09FALSE1.170
2026-05-012251.21PUT1 1947.4FALSE-0.47-0.28
2026-05-01227.54.1PUT0 164.71FALSE00
2026-05-012302.45PUT0 6547.14FALSE00
2026-05-01232.52.27PUT6 4344.19FALSE2.270
2026-05-012352.6PUT11 3041.74FALSE2.60
2026-05-01237.52.88PUT1 238.43FALSE2.880
2026-05-012404.1PUT1 446.53FALSE4.10
2026-05-01242.55.92PUT0 549.98FALSE00
2026-05-012458.05PUT0 4244.13FALSE00
2026-05-01247.50PUT0 045.26TRUE00
2026-05-0125011.26PUT0 743.36TRUE00
2026-05-01252.513.6PUT0 241.78TRUE00
2026-05-0125512.53PUT1 141.77TRUE12.530
2026-05-01257.513.6PUT2 035.54TRUE13.60
2026-05-012600PUT0 234.54TRUE00
2026-05-01262.50PUT0 044.07TRUE00
2026-05-012650PUT0 143.41TRUE00
2026-05-01267.50PUT0 035.53TRUE00
2026-05-012700PUT0 344.07TRUE00
2026-05-01272.50PUT0 045.63TRUE00
2026-05-012750PUT0 045.99TRUE00
2026-05-012800PUT0 046.95TRUE00
2026-05-012850PUT0 048.7TRUE00
2026-05-012900PUT0 047.96TRUE00
2026-05-012950PUT0 052.1TRUE00
2026-05-013000PUT0 00TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 067.65TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013350PUT0 00TRUE00
2026-05-013400PUT0 00TRUE00
2026-05-013450PUT0 00TRUE00
2026-05-013500PUT0 091.8TRUE00
2026-05-081500CALL0 0107.81TRUE00
2026-05-081550CALL0 0100.94TRUE00
2026-05-081600CALL0 0118.15TRUE00
2026-05-081650CALL0 092.59TRUE00
2026-05-081700CALL0 084.01TRUE00
2026-05-081750CALL0 083.53TRUE00
2026-05-081800CALL0 092.64TRUE00
2026-05-081850CALL0 072.68TRUE00
2026-05-081900CALL0 083.85TRUE00
2026-05-081950CALL0 063.16TRUE00
2026-05-082000CALL0 061.12TRUE00
2026-05-082050CALL0 069.94TRUE00
2026-05-0821038.33CALL1 168.93TRUE38.330
2026-05-0821518.26CALL0 657.37TRUE00
2026-05-082200CALL0 057.07TRUE00
2026-05-08222.50CALL0 059.55TRUE00
2026-05-0822521.78CALL0 1354.19TRUE00
2026-05-08227.50CALL0 046.25TRUE00
2026-05-0823018.03CALL0 1550.29TRUE00
2026-05-08232.50CALL0 049.65TRUE00
2026-05-0823512.93CALL0 347.81TRUE00
2026-05-08237.50CALL0 047.18TRUE00
2026-05-0824011.2CALL0 1545.12TRUE00
2026-05-08242.50CALL0 044.61TRUE00
2026-05-082459.37CALL0 845.99TRUE00
2026-05-08247.59.96CALL34 050.69FALSE9.960
2026-05-082506.8CALL0 545.12FALSE00
2026-05-08252.50CALL0 039.67FALSE00
2026-05-082550CALL0 143.71FALSE00
2026-05-08257.50CALL0 044.41FALSE00
2026-05-082605CALL2 648.72FALSE50
2026-05-08262.50CALL0 044.53FALSE00
2026-05-082652.9CALL2 143.57FALSE2.90
2026-05-08267.50CALL0 044.68FALSE00
2026-05-082702.2CALL1 144.78FALSE2.20
2026-05-08272.50CALL0 047.9FALSE00
2026-05-082750CALL0 048.65FALSE00
2026-05-082800CALL0 056.94FALSE00
2026-05-082850CALL0 061.93FALSE00
2026-05-082900.35CALL0 1954.59FALSE00
2026-05-082950CALL0 048.16FALSE00
2026-05-083000CALL0 075.76FALSE00
2026-05-083050CALL0 080.06FALSE00
2026-05-083100CALL0 084.22FALSE00
2026-05-083150CALL0 088.25FALSE00
2026-05-083200CALL0 092.17FALSE00
2026-05-083250CALL0 095.98FALSE00
2026-05-083300CALL0 099.69FALSE00
2026-05-083350CALL0 0103.3FALSE00
2026-05-083400CALL0 0106.83FALSE00
2026-05-083450CALL0 0110.27FALSE00
2026-05-083500CALL0 095.22FALSE00
2026-05-081500.24PUT0 45136.92FALSE00
2026-05-081550PUT0 0145.38FALSE00
2026-05-081600PUT0 0145.13FALSE00
2026-05-081650PUT0 1120.3FALSE00
2026-05-081700PUT0 0128.51FALSE00
2026-05-081750PUT0 0103.8FALSE00
2026-05-081801.31PUT0 25095.02FALSE00
2026-05-081851.14PUT0 383.77FALSE00
2026-05-081900PUT0 1882.28FALSE00
2026-05-081951.24PUT0 2072.6FALSE00
2026-05-082001.28PUT0 569.77FALSE00
2026-05-082050.75PUT0 961.3FALSE00
2026-05-082101.91PUT1 563.34FALSE1.910
2026-05-082151.27PUT1 450FALSE1.270
2026-05-082202.71PUT1 255.95FALSE2.710
2026-05-08222.50PUT0 051.78FALSE00
2026-05-082258.8PUT0 242.42FALSE00
2026-05-08227.50PUT0 049.7FALSE00
2026-05-082303.5PUT0 546.27FALSE00
2026-05-08232.50PUT0 045.18FALSE00
2026-05-082354.85PUT1 244.92FALSE4.850
2026-05-08237.50PUT0 043.91FALSE00
2026-05-082400PUT0 5442.96FALSE00
2026-05-08242.50PUT0 040.34FALSE00
2026-05-082459PUT0 142.03FALSE00
2026-05-08247.510.6PUT0 141.73TRUE00
2026-05-082500PUT0 041.37TRUE00
2026-05-08252.50PUT0 044.13TRUE00
2026-05-0825525PUT0 5244.02TRUE00
2026-05-08257.50PUT0 041.03TRUE00
2026-05-082600PUT0 141.11TRUE00
2026-05-08262.50PUT0 039.74TRUE00
2026-05-082650PUT0 038.57TRUE00
2026-05-08267.50PUT0 033.36TRUE00
2026-05-082700PUT0 032.02TRUE00
2026-05-08272.50PUT0 032.18TRUE00
2026-05-082750PUT0 045.09TRUE00
2026-05-082800PUT0 042.28TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 047.32TRUE00
2026-05-082950PUT0 00TRUE00
2026-05-083000PUT0 045.73TRUE00
2026-05-083050PUT0 00TRUE00
2026-05-083100PUT0 00TRUE00
2026-05-083150PUT0 00TRUE00
2026-05-083200PUT0 00TRUE00
2026-05-083250PUT0 060.83TRUE00
2026-05-083300PUT0 063.65TRUE00
2026-05-083350PUT0 00TRUE00
2026-05-083400PUT0 00TRUE00
2026-05-083450PUT0 00TRUE00
2026-05-083500PUT0 00TRUE00
2026-05-151550CALL0 075.23TRUE00
2026-05-151600CALL0 069.49TRUE00
2026-05-151650CALL0 063.89TRUE00
2026-05-151700CALL0 073.73TRUE00
2026-05-151750CALL0 062.79TRUE00
2026-05-151800CALL0 083.6TRUE00
2026-05-1518554.02CALL0 276.21TRUE00
2026-05-151900CALL0 1074.52TRUE00
2026-05-151950CALL0 1069.59TRUE00
2026-05-152000CALL0 065.56TRUE00
2026-05-152050CALL0 063TRUE00
2026-05-1521030.5CALL0 063.1TRUE00
2026-05-152150CALL0 043.09TRUE00
2026-05-1522027CALL0 7056.87TRUE00
2026-05-15222.50CALL0 048TRUE00
2026-05-152250CALL0 052.25TRUE00
2026-05-15227.50CALL0 051.14TRUE00
2026-05-1523022.83CALL1 8554.86TRUE22.830
2026-05-15232.50CALL0 047.09TRUE00
2026-05-152350CALL0 044.01TRUE00
2026-05-15237.50CALL0 045.9TRUE00
2026-05-1524017CALL5 10945.05TRUE2.50.17
2026-05-15242.50CALL0 046.3TRUE00
2026-05-1524513.8CALL2 052.97TRUE13.80
2026-05-15247.50CALL0 046.1FALSE00
2026-05-1525010CALL32 39946.89FALSE1.620.19
2026-05-15252.50CALL0 045.34FALSE00
2026-05-152558.64CALL1 249.32FALSE2.090.32
2026-05-15257.58CALL1 050.29FALSE80
2026-05-152605.08CALL0 37245.83FALSE00
2026-05-15262.54.4CALL0 645.43FALSE00
2026-05-152650CALL0 043.96FALSE00
2026-05-15267.50CALL0 044.76FALSE00
2026-05-152703.65CALL1 11042.94FALSE0.950.35
2026-05-15272.50CALL0 044.99FALSE00
2026-05-152750CALL0 043.97FALSE00
2026-05-152801.85CALL201 12543.99FALSE0.120.07
2026-05-152850CALL0 048.77FALSE00
2026-05-152900.8CALL0 2940.23FALSE00
2026-05-152950CALL0 045.38FALSE00
2026-05-153000.5CALL4 2244.23FALSE0.160.47
2026-05-153050CALL0 046.24FALSE00
2026-05-153100.35CALL2 046.97FALSE0.350
2026-05-153200CALL0 052.17FALSE00
2026-05-153300CALL0 058.94FALSE00
2026-05-153400CALL0 057.04FALSE00
2026-05-153500CALL0 095.5FALSE00
2026-05-153600CALL0 0100.97FALSE00
2026-05-153700CALL0 0106.21FALSE00
2026-05-153800CALL0 0111.24FALSE00
2026-05-151550PUT0 391.69FALSE00
2026-05-151600.25PUT0 679.37FALSE00
2026-05-151650PUT0 094.9FALSE00
2026-05-151700.26PUT0 1976.93FALSE00
2026-05-151750PUT0 172.37FALSE00
2026-05-151800.52PUT0 963.23FALSE00
2026-05-151850.35PUT1 1958.44FALSE0.010.03
2026-05-151900.48PUT2 18956.85FALSE0.030.07
2026-05-151950.6PUT1 4154.32FALSE0.60
2026-05-152000.87PUT0 5951.79FALSE00
2026-05-152051PUT4 149.99FALSE-0.06-0.06
2026-05-152101.65PUT0 31747.68FALSE00
2026-05-152151.91PUT2 847.65FALSE-0.16-0.08
2026-05-152202.45PUT17 13345.56FALSE-0.14-0.05
2026-05-15222.53.2PUT0 146.2FALSE00
2026-05-152253.4PUT9 444.96FALSE-0.07-0.02
2026-05-15227.50PUT0 046.63FALSE00
2026-05-152304.6PUT3 10144.3FALSE-0.23-0.05
2026-05-15232.50PUT0 043.22FALSE00
2026-05-152350PUT0 044.3FALSE00
2026-05-15237.50PUT0 042.58FALSE00
2026-05-152407.54PUT13 10341.36FALSE7.540
2026-05-15242.50PUT0 038.89FALSE00
2026-05-1524510.62PUT0 141.46FALSE00
2026-05-15247.510.4PUT2 038.22TRUE10.40
2026-05-1525012.87PUT8 7442.46TRUE12.870
2026-05-15252.50PUT0 041.18TRUE00
2026-05-152550PUT0 041.01TRUE00
2026-05-15257.50PUT0 040.24TRUE00
2026-05-1526020.5PUT0 1440.38TRUE00
2026-05-15262.50PUT0 040.4TRUE00
2026-05-152650PUT0 038.51TRUE00
2026-05-15267.50PUT0 036.43TRUE00
2026-05-152700PUT0 1434.69TRUE00
2026-05-15272.50PUT0 034.31TRUE00
2026-05-152750PUT0 039.09TRUE00
2026-05-152800PUT0 038.11TRUE00
2026-05-152850PUT0 036.96TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-1530056PUT0 50TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-1531065.3PUT0 045.66TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 055.78TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 069.52TRUE00
2026-05-153700PUT0 073.78TRUE00
2026-05-153800PUT0 077.91TRUE00
2026-05-221500CALL0 088.36TRUE00
2026-05-221550CALL0 084.15TRUE00
2026-05-221600CALL0 081.14TRUE00
2026-05-221650CALL0 077.92TRUE00
2026-05-221700CALL0 074.54TRUE00
2026-05-221750CALL0 078.83TRUE00
2026-05-221800CALL0 166.64TRUE00
2026-05-221850CALL0 061.58TRUE00
2026-05-221900CALL0 059.24TRUE00
2026-05-221950CALL0 056.5TRUE00
2026-05-222000CALL0 054.39TRUE00
2026-05-222050CALL0 051.79TRUE00
2026-05-222100CALL0 057.81TRUE00
2026-05-222150CALL0 054.7TRUE00
2026-05-222200CALL0 052.41TRUE00
2026-05-222250CALL0 049.3TRUE00
2026-05-2223021.17CALL0 248.32TRUE00
2026-05-222350CALL0 046.99TRUE00
2026-05-2224013.61CALL0 147.45TRUE00
2026-05-2224514.48CALL0 148.25TRUE00
2026-05-2225012.27CALL0 448.18FALSE00
2026-05-222556.7CALL0 150.15FALSE00
2026-05-222608.3CALL1 048.15FALSE8.30
2026-05-222657.14CALL1 1649.44FALSE7.140
2026-05-222704.2CALL0 750.27FALSE00
2026-05-222755.1CALL1 150.96FALSE5.10
2026-05-222800CALL0 550.22FALSE00
2026-05-222850CALL0 050.5FALSE00
2026-05-222900CALL0 551.68FALSE00
2026-05-222950CALL0 053.96FALSE00
2026-05-223000CALL0 158.56FALSE00
2026-05-223050CALL0 059.02FALSE00
2026-05-223100CALL0 062.1FALSE00
2026-05-223150CALL0 065.09FALSE00
2026-05-223200CALL0 061.51FALSE00
2026-05-223250CALL0 059.69FALSE00
2026-05-223300CALL0 073.57FALSE00
2026-05-223350CALL0 064.6FALSE00
2026-05-223400CALL0 066.97FALSE00
2026-05-223450CALL0 069.29FALSE00
2026-05-223500CALL0 083.9FALSE00
2026-05-221500PUT0 0120.7FALSE00
2026-05-221550PUT0 0114.13FALSE00
2026-05-221600PUT0 0107.74FALSE00
2026-05-221650PUT0 0101.51FALSE00
2026-05-221700PUT0 095.44FALSE00
2026-05-221750PUT0 089.5FALSE00
2026-05-221800PUT0 083.69FALSE00
2026-05-221850PUT0 077.99FALSE00
2026-05-221901.95PUT0 172.38FALSE00
2026-05-221951.85PUT0 166.86FALSE00
2026-05-222004.3PUT0 165.98FALSE00
2026-05-222050PUT0 257.61FALSE00
2026-05-222102.6PUT0 356.56FALSE00
2026-05-222152.5PUT1 945.94FALSE2.50
2026-05-222204.7PUT0 245.67FALSE00
2026-05-222255.1PUT0 150.21FALSE00
2026-05-222300PUT0 042.79FALSE00
2026-05-2223520.9PUT0 347.27FALSE00
2026-05-2224011.05PUT0 345.21FALSE00
2026-05-222450PUT0 044.67FALSE00
2026-05-222500PUT0 047.44TRUE00
2026-05-222550PUT0 144.04TRUE00
2026-05-222600PUT0 044.19TRUE00
2026-05-222650PUT0 044.1TRUE00
2026-05-222700PUT0 042.69TRUE00
2026-05-222750PUT0 040.26TRUE00
2026-05-222800PUT0 036.69TRUE00
2026-05-222850PUT0 045.36TRUE00
2026-05-222900PUT0 045.46TRUE00
2026-05-222950PUT0 00TRUE00
2026-05-223000PUT0 046.49TRUE00
2026-05-223050PUT0 043.2TRUE00
2026-05-223100PUT0 048.35TRUE00
2026-05-223150PUT0 00TRUE00
2026-05-223200PUT0 051.77TRUE00
2026-05-223250PUT0 048.59TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-223350PUT0 00TRUE00
2026-05-223400PUT0 00TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-291500CALL0 081.07TRUE00
2026-05-291550CALL0 078.21TRUE00
2026-05-291600CALL0 076.12TRUE00
2026-05-291650CALL0 071.13TRUE00
2026-05-291700CALL0 067.95TRUE00
2026-05-291750CALL0 074.88TRUE00
2026-05-291800CALL0 064.39TRUE00
2026-05-291850CALL0 063.25TRUE00
2026-05-291900CALL0 066.33TRUE00
2026-05-291950CALL0 063.97TRUE00
2026-05-292000CALL0 061.89TRUE00
2026-05-292050CALL0 054.51TRUE00
2026-05-292100CALL0 057.81TRUE00
2026-05-292150CALL0 054.31TRUE00
2026-05-2922030.87CALL0 1555.57TRUE00
2026-05-2922522.05CALL0 148.67TRUE00
2026-05-2923024.89CALL0 1250.54TRUE00
2026-05-292350CALL0 149.29TRUE00
2026-05-2924017.57CALL0 549.1TRUE00
2026-05-2924515.67CALL0 650TRUE00
2026-05-2925014.51CALL0 446.45FALSE00
2026-05-2925511.42CALL0 149.72FALSE00
2026-05-2926011.08CALL2 152.42FALSE11.080
2026-05-292659.7CALL2 1353.2FALSE1.910.25
2026-05-292706.41CALL0 946.33FALSE00
2026-05-292750CALL0 047.63FALSE00
2026-05-292805.15CALL0 1248.2FALSE00
2026-05-292850CALL0 049.64FALSE00
2026-05-292903.35CALL0 1250.93FALSE00
2026-05-292950CALL0 052.61FALSE00
2026-05-293000CALL0 048.45FALSE00
2026-05-293050CALL0 053.18FALSE00
2026-05-293100CALL0 055.97FALSE00
2026-05-293150CALL0 058.67FALSE00
2026-05-293200CALL0 061.3FALSE00
2026-05-293250CALL0 063.85FALSE00
2026-05-293300CALL0 066.34FALSE00
2026-05-293350CALL0 068.76FALSE00
2026-05-293400CALL0 071.12FALSE00
2026-05-293450CALL0 073.42FALSE00
2026-05-293500CALL0 075.67FALSE00
2026-05-291500PUT0 0109.14FALSE00
2026-05-291550PUT0 0103.2FALSE00
2026-05-291600PUT0 0100.64FALSE00
2026-05-291650PUT0 091.8FALSE00
2026-05-291700PUT0 386.32FALSE00
2026-05-291750PUT0 080.96FALSE00
2026-05-291800PUT0 075.71FALSE00
2026-05-291850PUT0 073.12FALSE00
2026-05-291900PUT0 065.5FALSE00
2026-05-291950PUT0 165.86FALSE00
2026-05-292003.07PUT0 668.8FALSE00
2026-05-292053.32PUT0 157.4FALSE00
2026-05-292100PUT0 049.42FALSE00
2026-05-2921510PUT0 2054.31FALSE00
2026-05-292207.23PUT0 1253.25FALSE00
2026-05-292256.82PUT2 650.14FALSE2.420.55
2026-05-2923017.3PUT0 150.06FALSE00
2026-05-292350PUT0 048.87FALSE00
2026-05-2924014PUT0 246.61FALSE00
2026-05-2924515.3PUT0 146.63FALSE00
2026-05-292500PUT0 049.61TRUE00
2026-05-292550PUT0 045.87TRUE00
2026-05-292600PUT0 045.77TRUE00
2026-05-292650PUT0 045.18TRUE00
2026-05-292700PUT0 044.98TRUE00
2026-05-292750PUT0 047.36TRUE00
2026-05-292800PUT0 046.57TRUE00
2026-05-292850PUT0 045.78TRUE00
2026-05-292900PUT0 038.87TRUE00
2026-05-292950PUT0 049.14TRUE00
2026-05-293000PUT0 044.15TRUE00
2026-05-293050PUT0 045.94TRUE00
2026-05-293100PUT0 049.93TRUE00
2026-05-293150PUT0 050.56TRUE00
2026-05-293200PUT0 050.72TRUE00
2026-05-293250PUT0 051.67TRUE00
2026-05-293300PUT0 049.06TRUE00
2026-05-293350PUT0 051.12TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293450PUT0 00TRUE00
2026-05-293500PUT0 00TRUE00
2026-06-181200CALL0 084.62TRUE00
2026-06-181250CALL0 080.97TRUE00
2026-06-181300CALL0 083.93TRUE00
2026-06-181350CALL0 075.28TRUE00
2026-06-181400CALL0 076.13TRUE00
2026-06-181450CALL0 069.39TRUE00
2026-06-181500CALL0 082.43TRUE00
2026-06-181550CALL0 078.6TRUE00
2026-06-1816068.1CALL0 268.15TRUE00
2026-06-181650CALL0 063.77TRUE00
2026-06-181700CALL0 061.08TRUE00
2026-06-181750CALL0 060.5TRUE00
2026-06-181800CALL0 456.67TRUE00
2026-06-181850CALL0 055.45TRUE00
2026-06-181900CALL0 163.25TRUE00
2026-06-181950CALL0 058.36TRUE00
2026-06-1820047.2CALL0 959.13TRUE00
2026-06-182100CALL0 2554.04TRUE00
2026-06-1822031.79CALL0 3350.52TRUE00
2026-06-1823026.15CALL0 5048.59TRUE00
2026-06-1824022.94CALL0 11147.52TRUE00
2026-06-1825017.13CALL12 19844.47FALSE1.430.09
2026-06-1826014.26CALL7 33043.85FALSE2.570.22
2026-06-182709.4CALL3 58043.57FALSE1.10.13
2026-06-182807.56CALL3 25647.71FALSE1.510.25
2026-06-182904.5CALL1 59743.89FALSE0.160.04
2026-06-183003.5CALL7 19445.35FALSE0.550.19
2026-06-183102.62CALL10 11646.14FALSE0.350.15
2026-06-183201.85CALL6 58846.21FALSE1.850
2026-06-183301.6CALL1 24148.49FALSE0.450.39
2026-06-183400.5CALL0 13646.36FALSE00
2026-06-183500CALL0 11247.71FALSE00
2026-06-183600.48CALL71 14247.4FALSE0.480
2026-06-183700.39CALL1 5848.63FALSE0.390
2026-06-183800CALL0 17450.96FALSE00
2026-06-183900CALL0 5055.37FALSE00
2026-06-184000CALL0 32455.91FALSE00
2026-06-184100CALL0 9557.71FALSE00
2026-06-184200CALL0 470.04FALSE00
2026-06-184300CALL0 1461.56FALSE00
2026-06-184400CALL0 363.68FALSE00
2026-06-184500CALL0 676.81FALSE00
2026-06-184600CALL0 693.27FALSE00
2026-06-184700CALL0 1095.66FALSE00
2026-06-184800CALL0 097.98FALSE00
2026-06-181200.17PUT0 5782.37FALSE00
2026-06-181250PUT0 1182.46FALSE00
2026-06-181300PUT0 281.55FALSE00
2026-06-181350PUT0 175.38FALSE00
2026-06-181400PUT0 274.22FALSE00
2026-06-181450PUT0 371.16FALSE00
2026-06-181500.62PUT0 477.19FALSE00
2026-06-181550PUT0 1484.23FALSE00
2026-06-181600PUT0 1280.76FALSE00
2026-06-181650PUT0 4276.71FALSE00
2026-06-181700PUT0 7472.71FALSE00
2026-06-181751.5PUT0 2072.49FALSE00
2026-06-181802PUT0 3261.56FALSE00
2026-06-181852.3PUT0 436857.39FALSE00
2026-06-181904.5PUT0 7352.67FALSE00
2026-06-181952.8PUT3 3051.57FALSE0.050.02
2026-06-182003.5PUT1 40851.02FALSE-0.3-0.08
2026-06-182105.2PUT2 10849.54FALSE-0.3-0.05
2026-06-182207.3PUT1 30047.47FALSE-0.4-0.05
2026-06-1823010.6PUT6 63247.01FALSE-0.7-0.06
2026-06-1824014.1PUT1 34744.83FALSE-1-0.07
2026-06-1825018.3PUT1 65542.29TRUE-2-0.1
2026-06-1826026.6PUT0 28942.42TRUE00
2026-06-1827034PUT0 49042.42TRUE00
2026-06-1828041.7PUT0 54142.64TRUE00
2026-06-1829049.2PUT0 16638.73TRUE00
2026-06-1830058.3PUT0 28341.71TRUE00
2026-06-1831066.5PUT0 1250TRUE00
2026-06-183200PUT0 650TRUE00
2026-06-183300PUT0 40TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 047.53TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 059.48TRUE00
2026-06-184000PUT0 062.25TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 070.08TRUE00
2026-06-184400PUT0 072.55TRUE00
2026-06-184500PUT0 074.97TRUE00
2026-06-184600PUT0 077.32TRUE00
2026-06-184700PUT0 079.62TRUE00
2026-06-184800PUT0 081.87TRUE00
2026-07-17120108.34CALL0 174.63TRUE00
2026-07-171250CALL0 072.95TRUE00
2026-07-171300CALL0 071.85TRUE00
2026-07-171350CALL0 068.22TRUE00
2026-07-171400CALL0 065.42TRUE00
2026-07-171450CALL0 063.27TRUE00
2026-07-171500CALL0 063.16TRUE00
2026-07-171550CALL0 069.07TRUE00
2026-07-171600CALL0 061.36TRUE00
2026-07-171650CALL0 063.18TRUE00
2026-07-171700CALL0 064.75TRUE00
2026-07-171750CALL0 059.68TRUE00
2026-07-171800CALL0 058.38TRUE00
2026-07-171850CALL0 052.86TRUE00
2026-07-1719043.84CALL0 050.16TRUE00
2026-07-171950CALL0 449.98TRUE00
2026-07-172000CALL0 1454.2TRUE00
2026-07-172100CALL0 350.77TRUE00
2026-07-1722024.2CALL0 2047.9TRUE00
2026-07-1723031.65CALL0 4044.55TRUE00
2026-07-1724021.24CALL0 5245.58TRUE00
2026-07-1725021.38CALL1 7742.56FALSE3.380.19
2026-07-1726013.7CALL0 4241.71FALSE00
2026-07-1727012.45CALL3 6941.59FALSE1.150.1
2026-07-172809.1CALL0 10643.85FALSE00
2026-07-172907.5CALL1 24043.62FALSE0.90.14
2026-07-173005.9CALL1 50844.05FALSE5.90
2026-07-173103.6CALL0 7743.23FALSE00
2026-07-173202.93CALL0 6843.06FALSE00
2026-07-173302.25CALL0 1343.66FALSE00
2026-07-173400CALL0 844.89FALSE00
2026-07-173500CALL0 845.76FALSE00
2026-07-173600CALL0 946.59FALSE00
2026-07-173700CALL0 148.99FALSE00
2026-07-173800CALL0 050.14FALSE00
2026-07-173900CALL0 045.32FALSE00
2026-07-174000CALL0 049.33FALSE00
2026-07-174100CALL0 048.2FALSE00
2026-07-174200.14CALL0 251.27FALSE00
2026-07-174300CALL0 150.05FALSE00
2026-07-174400CALL0 055.69FALSE00
2026-07-174500CALL0 552.9FALSE00
2026-07-174600CALL0 057.08FALSE00
2026-07-171200PUT0 272.5FALSE00
2026-07-171250PUT0 072.02FALSE00
2026-07-171300PUT0 168.78FALSE00
2026-07-171350.6PUT0 164.28FALSE00
2026-07-171400PUT0 270.97FALSE00
2026-07-171450PUT0 060.61FALSE00
2026-07-171500PUT0 472.67FALSE00
2026-07-171551.4PUT0 461.42FALSE00
2026-07-171600PUT0 365.1FALSE00
2026-07-171651.6PUT0 254.93FALSE00
2026-07-171700PUT0 254.15FALSE00
2026-07-171752.01PUT5 251.65FALSE2.010
2026-07-171803.28PUT0 1651.57FALSE00
2026-07-171853.3PUT0 3751.01FALSE00
2026-07-171900PUT0 252.36FALSE00
2026-07-171958.6PUT0 1249.54FALSE00
2026-07-172000PUT0 5046.94FALSE00
2026-07-172107.02PUT1 3346.45FALSE7.020
2026-07-1722010.1PUT0 5845.63FALSE00
2026-07-1723020.7PUT0 10744.02FALSE00
2026-07-1724019.2PUT0 3242.6FALSE00
2026-07-1725020.4PUT1 6639.62TRUE20.40
2026-07-1726027.55PUT0 1639.62TRUE00
2026-07-1727047.1PUT0 939.83TRUE00
2026-07-172800PUT0 037.1TRUE00
2026-07-172900PUT0 336.77TRUE00
2026-07-173000PUT0 039.18TRUE00
2026-07-173100PUT0 038.98TRUE00
2026-07-173200PUT0 034.54TRUE00
2026-07-173300PUT0 042.02TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 044.37TRUE00
2026-07-173700PUT0 046.99TRUE00
2026-07-173800PUT0 049.52TRUE00
2026-07-173900PUT0 051.98TRUE00
2026-07-174000PUT0 054.36TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 058.93TRUE00
2026-07-174300PUT0 061.12TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-09-181100CALL0 069.61TRUE00
2026-09-181150CALL0 069.95TRUE00
2026-09-181200CALL0 071.37TRUE00
2026-09-181250CALL0 072.2TRUE00
2026-09-181300CALL0 170.8TRUE00
2026-09-181350CALL0 068.95TRUE00
2026-09-181400CALL0 066.76TRUE00
2026-09-181450CALL0 164.8TRUE00
2026-09-181500CALL0 162.33TRUE00
2026-09-181550CALL0 060.96TRUE00
2026-09-181600CALL0 059.06TRUE00
2026-09-181650CALL0 057.86TRUE00
2026-09-181700CALL0 155.99TRUE00
2026-09-181750CALL0 054.86TRUE00
2026-09-181800CALL0 153.13TRUE00
2026-09-181850CALL0 249.6TRUE00
2026-09-181900CALL0 251.8TRUE00
2026-09-181950CALL0 250.94TRUE00
2026-09-182000CALL0 749.32TRUE00
2026-09-1821052CALL3 649.86TRUE520
2026-09-1822030.8CALL0 1546.88TRUE00
2026-09-1823030.9CALL0 2145.51TRUE00
2026-09-1824032.3CALL0 1744.51TRUE00
2026-09-1825028.95CALL2 5746.84FALSE28.950
2026-09-1826023.2CALL45 5844.12FALSE23.20
2026-09-1827019.2CALL25 9543.39FALSE0.740.04
2026-09-1828016CALL3 3143.17FALSE160
2026-09-1829013.5CALL1 38239.08FALSE1.40.12
2026-09-1830011.7CALL2 77244.2FALSE1.80.18
2026-09-183109.8CALL2 5544.27FALSE9.80
2026-09-183207.8CALL7 6943.52FALSE7.80
2026-09-183303.95CALL0 3542.24FALSE00
2026-09-183400CALL0 5245.12FALSE00
2026-09-183500CALL0 13743.19FALSE00
2026-09-183602.74CALL0 8241.77FALSE00
2026-09-183702.69CALL1 2642.64FALSE2.690
2026-09-183800CALL0 3142.39FALSE00
2026-09-183900CALL0 1142.29FALSE00
2026-09-184000CALL0 142.32FALSE00
2026-09-184100CALL0 2246.34FALSE00
2026-09-184200CALL0 2342.77FALSE00
2026-09-184300CALL0 053.6FALSE00
2026-09-184400CALL0 1048.75FALSE00
2026-09-184500CALL0 144.72FALSE00
2026-09-184600CALL0 345.53FALSE00
2026-09-184700CALL0 158.85FALSE00
2026-09-184800CALL0 560.3FALSE00
2026-09-181100PUT0 466.11FALSE00
2026-09-181150PUT0 063.58FALSE00
2026-09-181200PUT0 176.03FALSE00
2026-09-181250PUT0 062.52FALSE00
2026-09-181300PUT0 059.15FALSE00
2026-09-181350PUT0 065.42FALSE00
2026-09-181400PUT0 060.23FALSE00
2026-09-181450PUT0 359.1FALSE00
2026-09-181502.25PUT0 553.67FALSE00
2026-09-181550PUT0 453.43FALSE00
2026-09-181600PUT0 749.86FALSE00
2026-09-181650PUT0 554.53FALSE00
2026-09-181706.7PUT0 153.24FALSE00
2026-09-181750PUT0 42450.35FALSE00
2026-09-181807.5PUT0 1448.5FALSE00
2026-09-181858.6PUT0 1047.5FALSE00
2026-09-181906.6PUT0 547.42FALSE00
2026-09-181957.1PUT1 3045.49FALSE7.10
2026-09-182008.4PUT0 6245.54FALSE00
2026-09-1821010.4PUT2 4144.51FALSE10.40
2026-09-1822014.9PUT0 5443.43FALSE00
2026-09-1823017.8PUT1 31443.18FALSE-1-0.05
2026-09-1824022.2PUT7 80642.68FALSE-1.19-0.05
2026-09-182500PUT0 4142.85TRUE00
2026-09-182600PUT0 1940.72TRUE00
2026-09-182700PUT0 5340.87TRUE00
2026-09-182800PUT0 1640.57TRUE00
2026-09-182900PUT0 8840.35TRUE00
2026-09-183000PUT0 5339.31TRUE00
2026-09-183100PUT0 22137.91TRUE00
2026-09-183200PUT0 4038.22TRUE00
2026-09-183300PUT0 8334.68TRUE00
2026-09-183400PUT0 2436.46TRUE00
2026-09-183500PUT0 1000TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 044.01TRUE00
2026-09-184000PUT0 045.99TRUE00
2026-09-184100PUT0 047.91TRUE00
2026-09-184200PUT0 049.77TRUE00
2026-09-184300PUT0 051.59TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 055.08TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 060.01TRUE00
2026-10-161100CALL0 066.37TRUE00
2026-10-161150CALL0 064.26TRUE00
2026-10-161200CALL0 071.49TRUE00
2026-10-161250CALL0 069.33TRUE00
2026-10-161300CALL0 067.44TRUE00
2026-10-161350CALL0 064.74TRUE00
2026-10-161400CALL0 063.77TRUE00
2026-10-161450CALL0 061.97TRUE00
2026-10-161500CALL0 059.72TRUE00
2026-10-161550CALL0 057.48TRUE00
2026-10-161600CALL0 056.15TRUE00
2026-10-161650CALL0 055.86TRUE00
2026-10-161700CALL0 054.1TRUE00
2026-10-161750CALL0 052.73TRUE00
2026-10-161800CALL0 152.05TRUE00
2026-10-161850CALL0 051.31TRUE00
2026-10-161900CALL0 147.81TRUE00
2026-10-161950CALL0 049.65TRUE00
2026-10-162000CALL0 148.94TRUE00
2026-10-162100CALL0 347.78TRUE00
2026-10-162200CALL0 1244.55TRUE00
2026-10-162300CALL0 343.78TRUE00
2026-10-1624033.52CALL0 344.39TRUE00
2026-10-1625027.9CALL0 142.7FALSE00
2026-10-162600CALL0 242.73FALSE00
2026-10-162700CALL0 043.29FALSE00
2026-10-1628018.3CALL3 142.76FALSE18.30
2026-10-162900CALL0 342.42FALSE00
2026-10-1630012.37CALL1 741.39FALSE-0.63-0.05
2026-10-163109.7CALL0 241.77FALSE00
2026-10-163200CALL0 039.88FALSE00
2026-10-163300CALL0 141.38FALSE00
2026-10-163400CALL0 041.07FALSE00
2026-10-163500CALL0 3641.46FALSE00
2026-10-163600CALL0 041.21FALSE00
2026-10-163700CALL0 041.09FALSE00
2026-10-163800CALL0 041.04FALSE00
2026-10-161100PUT0 362.25FALSE00
2026-10-161150PUT0 161.01FALSE00
2026-10-161200PUT0 159.33FALSE00
2026-10-161250PUT0 056.64FALSE00
2026-10-161300PUT0 2056.81FALSE00
2026-10-161350PUT0 052.97FALSE00
2026-10-161400PUT0 057.95FALSE00
2026-10-161450PUT0 056.93FALSE00
2026-10-161500PUT0 055.74FALSE00
2026-10-161550PUT0 051.73FALSE00
2026-10-161600PUT0 053.08FALSE00
2026-10-161650PUT0 550.75FALSE00
2026-10-161705PUT0 749.45FALSE00
2026-10-161750PUT0 148.28FALSE00
2026-10-161800PUT0 047.54FALSE00
2026-10-161850PUT0 047.21FALSE00
2026-10-161900PUT0 145.66FALSE00
2026-10-161950PUT0 045.96FALSE00
2026-10-162000PUT0 045.21FALSE00
2026-10-162100PUT0 044.22FALSE00
2026-10-162200PUT0 1342.54FALSE00
2026-10-1623021PUT0 442.97FALSE00
2026-10-1624024PUT0 342.11FALSE00
2026-10-162500PUT0 541.94TRUE00
2026-10-162600PUT0 341.56TRUE00
2026-10-162700PUT0 039.72TRUE00
2026-10-162800PUT0 739.65TRUE00
2026-10-162900PUT0 038.13TRUE00
2026-10-163000PUT0 039.21TRUE00
2026-10-1631073.84PUT0 037.54TRUE00
2026-10-163200PUT0 037.72TRUE00
2026-10-163300PUT0 037.68TRUE00
2026-10-163400PUT0 037.58TRUE00
2026-10-163500PUT0 00TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-12-181100CALL0 070.7TRUE00
2026-12-181150CALL0 068.85TRUE00
2026-12-181200CALL0 066.25TRUE00
2026-12-181250CALL0 064.18TRUE00
2026-12-181300CALL0 062.76TRUE00
2026-12-181350CALL0 061.46TRUE00
2026-12-181400CALL0 059.36TRUE00
2026-12-181450CALL0 058.13TRUE00
2026-12-181500CALL0 057.12TRUE00
2026-12-181550CALL0 055.71TRUE00
2026-12-1816076.66CALL0 154.79TRUE00
2026-12-181650CALL0 1053.62TRUE00
2026-12-181700CALL0 052.01TRUE00
2026-12-181750CALL0 151.61TRUE00
2026-12-181800CALL0 1050.93TRUE00
2026-12-181850CALL0 1050.01TRUE00
2026-12-1819066.2CALL0 1349.75TRUE00
2026-12-181950CALL0 648.86TRUE00
2026-12-182000CALL0 148.29TRUE00
2026-12-182100CALL0 746.53TRUE00
2026-12-182200CALL0 845.3TRUE00
2026-12-1823031.69CALL0 1544.73TRUE00
2026-12-182400CALL0 1144.01TRUE00
2026-12-182500CALL0 442.69FALSE00
2026-12-1826029CALL0 23043.14FALSE00
2026-12-182700CALL0 3041.05FALSE00
2026-12-182800CALL0 5242.25FALSE00
2026-12-182900CALL0 1342.3FALSE00
2026-12-183000CALL0 7939.64FALSE00
2026-12-183100CALL0 541.51FALSE00
2026-12-183207.17CALL0 2440.36FALSE00
2026-12-183300CALL0 3941.11FALSE00
2026-12-183400CALL0 1540.1FALSE00
2026-12-183500CALL0 640.74FALSE00
2026-12-183600CALL0 2941.24FALSE00
2026-12-183704CALL0 2139.41FALSE00
2026-12-183800CALL0 140.41FALSE00
2026-12-183900CALL0 040.42FALSE00
2026-12-184000CALL0 040.44FALSE00
2026-12-184100CALL0 1040.04FALSE00
2026-12-184200CALL0 240.57FALSE00
2026-12-184300CALL0 040.52FALSE00
2026-12-184400CALL0 040.34FALSE00
2026-12-184500CALL0 2841.02FALSE00
2026-12-184600CALL0 041.28FALSE00
2026-12-184700CALL0 040.72FALSE00
2026-12-181101.2PUT0 1058.81FALSE00
2026-12-181150PUT0 157.57FALSE00
2026-12-181201.83PUT0 356.38FALSE00
2026-12-181252.09PUT0 255.23FALSE00
2026-12-181300PUT0 558.74FALSE00
2026-12-181350PUT0 055.46FALSE00
2026-12-181400PUT0 052.96FALSE00
2026-12-181450PUT0 151.24FALSE00
2026-12-181500PUT0 550.71FALSE00
2026-12-181550PUT0 050.14FALSE00
2026-12-181600PUT0 349.69FALSE00
2026-12-181650PUT0 048.36FALSE00
2026-12-181700PUT0 647.61FALSE00
2026-12-181750PUT0 047.2FALSE00
2026-12-181809.3PUT0 346.6FALSE00
2026-12-181859.54PUT0 345.64FALSE00
2026-12-181900PUT0 845.65FALSE00
2026-12-181950PUT0 345.44FALSE00
2026-12-1820012.9PUT0 11544.78FALSE00
2026-12-182100PUT0 10044.09FALSE00
2026-12-182200PUT0 3043.21FALSE00
2026-12-1823022.82PUT0 2443.67FALSE00
2026-12-182400PUT0 1242.26FALSE00
2026-12-182500PUT0 241.6TRUE00
2026-12-1826039.2PUT0 20939.54TRUE00
2026-12-182700PUT0 240.77TRUE00
2026-12-182800PUT0 739.77TRUE00
2026-12-182900PUT0 1139.04TRUE00
2026-12-183000PUT0 639.2TRUE00
2026-12-183100PUT0 538.82TRUE00
2026-12-183200PUT0 338.3TRUE00
2026-12-183300PUT0 037.88TRUE00
2026-12-183400PUT0 036.84TRUE00
2026-12-183500PUT0 036.35TRUE00
2026-12-183600PUT0 035.82TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 040.31TRUE00
2026-12-184100PUT0 041.96TRUE00
2026-12-184200PUT0 043.56TRUE00
2026-12-184300PUT0 045.12TRUE00
2026-12-184400PUT0 046.63TRUE00
2026-12-184500PUT0 048.11TRUE00
2026-12-184600PUT0 049.56TRUE00
2026-12-184700PUT0 050.96TRUE00
2027-01-151100CALL0 065.76TRUE00
2027-01-151150CALL0 066.02TRUE00
2027-01-151200CALL0 464.58TRUE00
2027-01-151250CALL0 262.87TRUE00
2027-01-151300CALL0 161.33TRUE00
2027-01-151350CALL0 159.58TRUE00
2027-01-151400CALL0 158.14TRUE00
2027-01-151450CALL0 055.56TRUE00
2027-01-151500CALL0 255.86TRUE00
2027-01-151550CALL0 054.79TRUE00
2027-01-151600CALL0 253.77TRUE00
2027-01-151650CALL0 052.66TRUE00
2027-01-1517080.15CALL0 851.46TRUE00
2027-01-1517576.4CALL0 450.73TRUE00
2027-01-1518077.5CALL0 550.26TRUE00
2027-01-151850CALL0 449.29TRUE00
2027-01-1519069.5CALL0 448.58TRUE00
2027-01-151950CALL0 148.34TRUE00
2027-01-1520066CALL1 346.75TRUE660
2027-01-152100CALL0 145.89TRUE00
2027-01-1522053CALL0 443.92TRUE00
2027-01-1523043.3CALL0 1244.39TRUE00
2027-01-1524041.8CALL0 3044.45TRUE00
2027-01-1525038.3CALL1 3144.72FALSE38.30
2027-01-152600CALL0 5542.89FALSE00
2027-01-1527028CALL0 15242.12FALSE00
2027-01-1528021.4CALL0 13141.98FALSE00
2027-01-1529022.3CALL1 1542.21FALSE22.30
2027-01-1530019CALL2 8041.37FALSE190
2027-01-153100CALL0 4939.57FALSE00
2027-01-153200CALL0 4340.72FALSE00
2027-01-1533010.8CALL0 6440.29FALSE00
2027-01-153400CALL0 3840.15FALSE00
2027-01-153508.71CALL0 6540.01FALSE00
2027-01-153600CALL0 23940.16FALSE00
2027-01-153700CALL0 5540.04FALSE00
2027-01-153800CALL0 4339.64FALSE00
2027-01-153900CALL0 20639.35FALSE00
2027-01-154000CALL0 15039.96FALSE00
2027-01-154103.5CALL0 8039.93FALSE00
2027-01-154203CALL0 11939.88FALSE00
2027-01-154300CALL0 13839.61FALSE00
2027-01-154400CALL0 7640.11FALSE00
2027-01-154502.2CALL1 4240.33FALSE2.20
2027-01-154600CALL0 3040.21FALSE00
2027-01-154700CALL0 6640.11FALSE00
2027-01-154800CALL0 1240.31FALSE00
2027-01-151100PUT0 1157.4FALSE00
2027-01-151150PUT0 060.54FALSE00
2027-01-151200PUT0 141555.4FALSE00
2027-01-151250PUT0 1354.26FALSE00
2027-01-151300PUT0 853.85FALSE00
2027-01-151350PUT0 1452.89FALSE00
2027-01-151400PUT0 952.1FALSE00
2027-01-151455.63PUT0 650.72FALSE00
2027-01-151500PUT0 1649.7FALSE00
2027-01-151556.7PUT0 1049.18FALSE00
2027-01-151608.4PUT0 1948.77FALSE00
2027-01-151650PUT0 847.67FALSE00
2027-01-151709.4PUT0 2346.84FALSE00
2027-01-151750PUT0 046.67FALSE00
2027-01-151809.8PUT0 1746.2FALSE00
2027-01-151850PUT0 745.29FALSE00
2027-01-151900PUT0 1545.27FALSE00
2027-01-151950PUT0 3044.21FALSE00
2027-01-152000PUT0 8244.12FALSE00
2027-01-152100PUT0 2743.05FALSE00
2027-01-1522027.2PUT0 16142.99FALSE00
2027-01-1523026.5PUT0 34742.18FALSE00
2027-01-1524030.1PUT0 6741.28FALSE00
2027-01-152500PUT0 12240.78TRUE00
2027-01-1526039.1PUT1 14940.46TRUE39.10
2027-01-1527057.71PUT0 38739.19TRUE00
2027-01-152800PUT0 14138.84TRUE00
2027-01-152900PUT0 41038.22TRUE00
2027-01-1530065.8PUT0 6138.64TRUE00
2027-01-153100PUT0 2238.19TRUE00
2027-01-153200PUT0 17737.17TRUE00
2027-01-153300PUT0 4037.05TRUE00
2027-01-153400PUT0 2837.19TRUE00
2027-01-153500PUT0 1836.93TRUE00
2027-01-153600PUT0 236.03TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 039.89TRUE00
2027-01-154100PUT0 040.75TRUE00
2027-01-154200PUT0 042.29TRUE00
2027-01-154300PUT0 043.8TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 049.45TRUE00
2027-01-154800PUT0 00TRUE00
2027-03-191100CALL0 060.21TRUE00
2027-03-191150CALL0 058.94TRUE00
2027-03-191200CALL0 057.6TRUE00
2027-03-191250CALL0 058.94TRUE00
2027-03-191300CALL0 054.78TRUE00
2027-03-191350CALL0 054.93TRUE00
2027-03-191400CALL0 056.21TRUE00
2027-03-191450CALL0 051.77TRUE00
2027-03-191500CALL0 151.47TRUE00
2027-03-191550CALL0 051.11TRUE00
2027-03-1916095.65CALL0 251.48TRUE00
2027-03-1916591.75CALL0 349.66TRUE00
2027-03-191700CALL0 048.83TRUE00
2027-03-191750CALL0 047.92TRUE00
2027-03-191800CALL0 046.93TRUE00
2027-03-191850CALL0 046.71TRUE00
2027-03-1919073CALL0 146.35TRUE00
2027-03-191950CALL0 047.21TRUE00
2027-03-1920066.2CALL0 745.27TRUE00
2027-03-192100CALL0 044.47TRUE00
2027-03-1922043.29CALL0 143.94TRUE00
2027-03-192300CALL0 143.45TRUE00
2027-03-1924044.2CALL0 644.54TRUE00
2027-03-192500CALL0 042.43FALSE00
2027-03-192600CALL0 341.96FALSE00
2027-03-192700CALL0 041.07FALSE00
2027-03-192800CALL0 041.16FALSE00
2027-03-192900CALL0 040.36FALSE00
2027-03-1930015.6CALL0 1740.15FALSE00
2027-03-193100CALL0 040.52FALSE00
2027-03-193200CALL0 040.1FALSE00
2027-03-193300CALL0 139.61FALSE00
2027-03-193400CALL0 041.83FALSE00
2027-03-193500CALL0 039.82FALSE00
2027-03-193600CALL0 039FALSE00
2027-03-193707.9CALL0 1138.6FALSE00
2027-03-193800CALL0 039.85FALSE00
2027-03-191100PUT0 062.21FALSE00
2027-03-191150PUT0 260.19FALSE00
2027-03-191200PUT0 056.56FALSE00
2027-03-191253.5PUT0 158.69FALSE00
2027-03-191304PUT0 158.89FALSE00
2027-03-191350PUT0 050.82FALSE00
2027-03-191400PUT0 151.13FALSE00
2027-03-191450PUT0 049.12FALSE00
2027-03-191500PUT0 147.84FALSE00
2027-03-191550PUT0 151.17FALSE00
2027-03-191600PUT0 049.56FALSE00
2027-03-191650PUT0 047.1FALSE00
2027-03-191700PUT0 247.13FALSE00
2027-03-191750PUT0 046.21FALSE00
2027-03-191800PUT0 048.69FALSE00
2027-03-191850PUT0 1546.49FALSE00
2027-03-191900PUT0 044.94FALSE00
2027-03-191950PUT0 144.58FALSE00
2027-03-192000PUT0 344.94FALSE00
2027-03-192100PUT0 042.98FALSE00
2027-03-192200PUT0 1342.84FALSE00
2027-03-192300PUT0 042.85FALSE00
2027-03-192400PUT0 041.69FALSE00
2027-03-192500PUT0 2841.23TRUE00
2027-03-192600PUT0 141.44TRUE00
2027-03-192700PUT0 040.68TRUE00
2027-03-192800PUT0 040.59TRUE00
2027-03-192900PUT0 040.12TRUE00
2027-03-193000PUT0 039.82TRUE00
2027-03-193100PUT0 039.7TRUE00
2027-03-193200PUT0 039.43TRUE00
2027-03-193300PUT0 039.27TRUE00
2027-03-193400PUT0 039.07TRUE00
2027-03-193500PUT0 039.64TRUE00
2027-03-193600PUT0 037TRUE00
2027-03-193700PUT0 038.84TRUE00
2027-03-193800PUT0 039.38TRUE00
2027-06-171100CALL0 058.24TRUE00
2027-06-17115141.3CALL0 156.62TRUE00
2027-06-171200CALL0 556.63TRUE00
2027-06-171250CALL0 054.93TRUE00
2027-06-171300CALL0 154.64TRUE00
2027-06-171350CALL0 055.41TRUE00
2027-06-171400CALL0 552.41TRUE00
2027-06-171450CALL0 051.79TRUE00
2027-06-171500CALL0 051.07TRUE00
2027-06-171550CALL0 050.27TRUE00
2027-06-171600CALL0 249.39TRUE00
2027-06-171650CALL0 1048.46TRUE00
2027-06-171700CALL0 1048.3TRUE00
2027-06-171750CALL0 047.23TRUE00
2027-06-171800CALL0 146.87TRUE00
2027-06-171850CALL0 1347.83TRUE00
2027-06-1719081.49CALL1 047.21TRUE81.490
2027-06-171950CALL0 046.54TRUE00
2027-06-1720068.45CALL0 544.4TRUE00
2027-06-1721066CALL0 643.52TRUE00
2027-06-172200CALL0 143.89TRUE00
2027-06-1723045.03CALL0 445.41TRUE00
2027-06-1724050.1CALL0 442.89TRUE00
2027-06-1725047.6CALL0 842.68FALSE00
2027-06-172600CALL0 641.67FALSE00
2027-06-172700CALL0 3641.35FALSE00
2027-06-1728032.85CALL0 3540.98FALSE00
2027-06-1729030CALL0 540.82FALSE00
2027-06-173000CALL0 1940.65FALSE00
2027-06-173100CALL0 1740.23FALSE00
2027-06-173200CALL0 839.57FALSE00
2027-06-173300CALL0 3039.17FALSE00
2027-06-1734019.76CALL4 17141.43FALSE1.760.1
2027-06-173500CALL0 441.56FALSE00
2027-06-173600CALL0 139.08FALSE00
2027-06-173700CALL0 240.6FALSE00
2027-06-173800CALL0 239.1FALSE00
2027-06-173909CALL0 139.41FALSE00
2027-06-1740010.05CALL1 239.94FALSE10.050
2027-06-174100CALL0 140.57FALSE00
2027-06-174206.5CALL0 141.13FALSE00
2027-06-174300CALL0 039.98FALSE00
2027-06-174400CALL0 239FALSE00
2027-06-174500CALL0 240.96FALSE00
2027-06-174600CALL0 039.53FALSE00
2027-06-174700CALL0 141.44FALSE00
2027-06-174800CALL0 138.92FALSE00
2027-06-171100PUT0 456.74FALSE00
2027-06-171150PUT0 455.52FALSE00
2027-06-171200PUT0 454FALSE00
2027-06-171250PUT0 249.95FALSE00
2027-06-171300PUT0 552.04FALSE00
2027-06-171350PUT0 047.66FALSE00
2027-06-171400PUT0 847.46FALSE00
2027-06-171450PUT0 147.09FALSE00
2027-06-171500PUT0 448.96FALSE00
2027-06-171550PUT0 35947.27FALSE00
2027-06-171600PUT0 047.5FALSE00
2027-06-171650PUT0 2144.39FALSE00
2027-06-1717011.4PUT0 1246.98FALSE00
2027-06-171750PUT0 1445.79FALSE00
2027-06-171800PUT0 046.14FALSE00
2027-06-171850PUT0 044.75FALSE00
2027-06-171900PUT0 644.1FALSE00
2027-06-1719518.5PUT0 1342.25FALSE00
2027-06-172000PUT0 244.33FALSE00
2027-06-172100PUT0 1443.13FALSE00
2027-06-172200PUT0 1142.73FALSE00
2027-06-1723032.54PUT0 541.96FALSE00
2027-06-172400PUT0 1041.87FALSE00
2027-06-1725041.9PUT0 8041.41TRUE00
2027-06-172600PUT0 440.62TRUE00
2027-06-172700PUT0 940.47TRUE00
2027-06-172800PUT0 440TRUE00
2027-06-172900PUT0 3040.19TRUE00
2027-06-173000PUT0 27640.07TRUE00
2027-06-173100PUT0 539.33TRUE00
2027-06-173200PUT0 338.88TRUE00
2027-06-173300PUT0 437.79TRUE00
2027-06-173400PUT0 12537.44TRUE00
2027-06-173500PUT0 037.07TRUE00
2027-06-173600PUT0 137.43TRUE00
2027-06-173700PUT0 038.79TRUE00
2027-06-173800PUT0 038.76TRUE00
2027-06-173900PUT0 038.27TRUE00
2027-06-174000PUT0 038.6TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 039.71TRUE00
2027-06-174300PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2028-01-211100CALL0 057.22TRUE00
2028-01-211150CALL0 055.16TRUE00
2028-01-21120122.4CALL0 154.28TRUE00
2028-01-211250CALL0 154.38TRUE00
2028-01-211300CALL0 052.4TRUE00
2028-01-211350CALL0 051.41TRUE00
2028-01-211400CALL0 152.11TRUE00
2028-01-211450CALL0 050.18TRUE00
2028-01-211500CALL0 249.09TRUE00
2028-01-211550CALL0 048.73TRUE00
2028-01-211600CALL0 048.28TRUE00
2028-01-211650CALL0 047.77TRUE00
2028-01-211700CALL0 347.2TRUE00
2028-01-211750CALL0 446.59TRUE00
2028-01-2118082CALL0 246.8TRUE00
2028-01-211850CALL0 145.78TRUE00
2028-01-211900CALL0 045.02TRUE00
2028-01-211950CALL0 144.75TRUE00
2028-01-212000CALL0 744.42TRUE00
2028-01-212100CALL0 044.07TRUE00
2028-01-2122072.12CALL0 4543.48TRUE00
2028-01-2123054.73CALL0 742.69TRUE00
2028-01-212400CALL0 542.56TRUE00
2028-01-212500CALL0 1541.84FALSE00
2028-01-2126051.72CALL0 1741.66FALSE00
2028-01-212700CALL0 841.34FALSE00
2028-01-212800CALL0 4740.84FALSE00
2028-01-212900CALL0 2541.02FALSE00
2028-01-213000CALL0 3240.11FALSE00
2028-01-213100CALL0 2240.4FALSE00
2028-01-213200CALL0 341.08FALSE00
2028-01-213300CALL0 2640.15FALSE00
2028-01-213400CALL0 440.33FALSE00
2028-01-2135019.7CALL0 3939.55FALSE00
2028-01-213600CALL0 739.45FALSE00
2028-01-213700CALL0 240.47FALSE00
2028-01-2138016.68CALL0 139.14FALSE00
2028-01-213900CALL0 739.3FALSE00
2028-01-214000CALL0 1236.89FALSE00
2028-01-2141011.78CALL0 140.21FALSE00
2028-01-214200CALL0 538.66FALSE00
2028-01-214300CALL0 938.23FALSE00
2028-01-214400CALL0 138.57FALSE00
2028-01-214500CALL0 038.54FALSE00
2028-01-214600CALL0 038.26FALSE00
2028-01-214700CALL0 038.23FALSE00
2028-01-214800CALL0 5635.98FALSE00
2028-01-211105.3PUT1 1351.92FALSE5.30
2028-01-211150PUT0 148.05FALSE00
2028-01-211200PUT0 148.16FALSE00
2028-01-211250PUT0 748FALSE00
2028-01-211300PUT0 10751.4FALSE00
2028-01-211350PUT0 248.88FALSE00
2028-01-211400PUT0 446.28FALSE00
2028-01-211450PUT0 148.05FALSE00
2028-01-211500PUT0 1845.78FALSE00
2028-01-2115514.46PUT0 17445.11FALSE00
2028-01-211600PUT0 744.89FALSE00
2028-01-211650PUT0 29144.04FALSE00
2028-01-211700PUT0 145.97FALSE00
2028-01-211750PUT0 043.59FALSE00
2028-01-2118020.47PUT0 544.06FALSE00
2028-01-211850PUT0 043.49FALSE00
2028-01-2119026.21PUT0 743.52FALSE00
2028-01-2119529.3PUT0 443.98FALSE00
2028-01-212000PUT0 843.31FALSE00
2028-01-212100PUT0 3343.18FALSE00
2028-01-2122033.56PUT0 242.81FALSE00
2028-01-2123043.28PUT0 1542.75FALSE00
2028-01-2124047.6PUT0 2941.55FALSE00
2028-01-2125054.84PUT0 2741.11TRUE00
2028-01-212600PUT0 940.45TRUE00
2028-01-212700PUT0 1540.37TRUE00
2028-01-212800PUT0 7940.08TRUE00
2028-01-212900PUT0 039.57TRUE00
2028-01-213000PUT0 1039.63TRUE00
2028-01-213100PUT0 039.11TRUE00
2028-01-213200PUT0 1939.23TRUE00
2028-01-213300PUT0 438.67TRUE00
2028-01-213400PUT0 538.78TRUE00
2028-01-213500PUT0 038.74TRUE00
2028-01-213600PUT0 038.52TRUE00
2028-01-213700PUT0 038.56TRUE00
2028-01-213800PUT0 037.28TRUE00
2028-01-213900PUT0 038.71TRUE00
2028-01-214000PUT0 038.03TRUE00
2028-01-214100PUT0 038.58TRUE00
2028-01-214200PUT0 038.24TRUE00
2028-01-214300PUT0 038.29TRUE00
2028-01-214400PUT0 038.09TRUE00
2028-01-214500PUT0 039.2TRUE00
2028-01-214600PUT0 00TRUE00
2028-01-214700PUT0 00TRUE00
2028-01-214800PUT0 00TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm