Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

ADSK chart by TradingView

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171250CALL0 0354.86TRUE00
2025-04-171300CALL0 0338.72TRUE00
2025-04-171350CALL0 0325.65TRUE00
2025-04-171400CALL0 0308.25TRUE00
2025-04-171450CALL0 0293.81TRUE00
2025-04-171500CALL0 0279.84TRUE00
2025-04-171550CALL0 0141.3TRUE00
2025-04-171600CALL0 0259.19TRUE00
2025-04-171650CALL0 0246.21TRUE00
2025-04-171700CALL0 097.51TRUE00
2025-04-17175130.38CALL0 3219.49TRUE00
2025-04-1718083.7CALL0 3114.14TRUE00
2025-04-1718578.4CALL0 1194.19TRUE00
2025-04-171900CALL0 0187.49TRUE00
2025-04-171950CALL0 095.45TRUE00
2025-04-1720062.1CALL0 0101.08TRUE00
2025-04-172050CALL0 095.07TRUE00
2025-04-1721089.7CALL0 683.56TRUE00
2025-04-1721529.6CALL0 283.97TRUE00
2025-04-1722043.24CALL25 7122.97TRUE43.240
2025-04-17222.50CALL0 065.02TRUE00
2025-04-172250CALL0 069.43TRUE00
2025-04-17227.50CALL0 057.76TRUE00
2025-04-1723017.3CALL1 152.62TRUE17.30
2025-04-17232.516.3CALL8 164.9TRUE2.50.18
2025-04-172350CALL0 054.74TRUE00
2025-04-17237.512.6CALL1 143.42TRUE-1.7-0.12
2025-04-1724013.2CALL0 3254.32TRUE00
2025-04-17242.512CALL1 241.19TRUE3.20.36
2025-04-172456.5CALL7 1143.07TRUE6.50
2025-04-17247.514.6CALL1 146.02TRUE14.60
2025-04-172508.6CALL1 6932.65TRUE2.90.51
2025-04-17252.512.7CALL0 845.33TRUE00
2025-04-172552.73CALL1 045.44TRUE2.730
2025-04-17257.59.5CALL10 1137.95TRUE5.31.26
2025-04-172608.2CALL1 7539.67TRUE62.73
2025-04-17262.56.9CALL0 144.72TRUE00
2025-04-172651.4CALL7 1044.51FALSE1.40
2025-04-17267.51.5CALL8 436.48FALSE1.50
2025-04-172703.4CALL3 16438.13FALSE3.40
2025-04-17272.53.6CALL2 4445.05FALSE2.853.8
2025-04-172751.5CALL3 1533.55FALSE1.50
2025-04-17277.50.4CALL0 1339.41FALSE00
2025-04-172800.78CALL2 25133.88FALSE0.330.73
2025-04-17282.50.68CALL1 1635.99FALSE0.260.62
2025-04-172850.56CALL0 1841.37FALSE00
2025-04-17287.50.6CALL0 854.24FALSE00
2025-04-172900.35CALL3 22639.32FALSE0.350
2025-04-17292.50.4CALL0 959.53FALSE00
2025-04-172950.4CALL0 5762.25FALSE00
2025-04-173000.2CALL0 31462.93FALSE00
2025-04-173050.67CALL3 362.81FALSE0.670
2025-04-173100.05CALL0 39890.84FALSE00
2025-04-173150CALL0 085.04FALSE00
2025-04-173200.19CALL0 80281.27FALSE00
2025-04-173250CALL0 0108.66FALSE00
2025-04-173300.05CALL0 1374114.24FALSE00
2025-04-173350CALL0 0105.67FALSE00
2025-04-173400.1CALL0 842111.04FALSE00
2025-04-173450CALL0 0115.35FALSE00
2025-04-173500.05CALL0 127135.08FALSE00
2025-04-173600.05CALL0 148129.54FALSE00
2025-04-173700.1CALL0 120138.17FALSE00
2025-04-173802.1CALL0 5162.8FALSE00
2025-04-173901.3CALL0 16171.28FALSE00
2025-04-174001.2CALL0 1163.24FALSE00
2025-04-174103.5CALL0 22187.28FALSE00
2025-04-174200.99CALL0 13136.91FALSE00
2025-04-174300.1CALL0 3202.18FALSE00
2025-04-174400.35CALL0 74144.27FALSE00
2025-04-174500.4CALL0 8149.63FALSE00
2025-04-174600.01CALL0 34154.83FALSE00
2025-04-171250.12PUT0 12243.31FALSE00
2025-04-171300PUT0 0307.83FALSE00
2025-04-171350PUT0 0293.59FALSE00
2025-04-171400PUT0 0279.87FALSE00
2025-04-171450.25PUT0 7177.48FALSE00
2025-04-171500.95PUT0 1253.77FALSE00
2025-04-171551.56PUT0 1241.33FALSE00
2025-04-171600PUT0 0205.5FALSE00
2025-04-171650PUT0 0194.72FALSE00
2025-04-171700.39PUT0 2184.23FALSE00
2025-04-171750.44PUT0 1173.99FALSE00
2025-04-171800.5PUT0 10163.99FALSE00
2025-04-171851.27PUT0 0154.22FALSE00
2025-04-171900PUT0 0144.64FALSE00
2025-04-171950.75PUT0 63135.83FALSE00
2025-04-172001.5PUT1 58130.32FALSE1.50
2025-04-172051.4PUT6 0119.02FALSE1.40
2025-04-172101.3PUT7 38108FALSE1.30
2025-04-172151.9PUT2 0109.45FALSE1.90
2025-04-172203.48PUT1 61120.79FALSE-1.27-0.27
2025-04-17222.50PUT0 067.81FALSE00
2025-04-172255.5PUT0 066.81FALSE00
2025-04-17227.54.2PUT0 363.04FALSE00
2025-04-172306.09PUT1 310125.26FALSE-1.53-0.2
2025-04-17232.58.53PUT0 358.65FALSE00
2025-04-172353.95PUT0 056.56FALSE00
2025-04-17237.56.8PUT0 155.38FALSE00
2025-04-172403.65PUT13 25262.06FALSE-7.45-0.67
2025-04-17242.58.3PUT1 552.82FALSE8.30
2025-04-172456.78PUT0 347.17FALSE00
2025-04-17247.513.4PUT1 046.12FALSE13.40
2025-04-172503.6PUT25 19644.41FALSE-6.96-0.66
2025-04-17252.511.5PUT0 444.61FALSE00
2025-04-1725513.2PUT0 944.61FALSE00
2025-04-17257.511.4PUT0 841.41FALSE00
2025-04-1726020.97PUT3 55948.38FALSE20.970
2025-04-17262.58PUT4 1038.99FALSE-10.5-0.57
2025-04-1726524.2PUT1 840.41TRUE24.20
2025-04-17267.528.45PUT2 1340.5TRUE10.150.55
2025-04-1727028.3PUT1 180438.17TRUE7.430.36
2025-04-17272.511.86PUT3 641.55TRUE11.860
2025-04-1727528.71PUT0 534.37TRUE00
2025-04-17277.512.1PUT0 434.68TRUE00
2025-04-1728031.85PUT0 30132.38TRUE00
2025-04-17282.522.05PUT0 032.41TRUE00
2025-04-172850PUT0 035.5TRUE00
2025-04-17287.50PUT0 036.19TRUE00
2025-04-1729046.65PUT0 42462.65TRUE00
2025-04-17292.50PUT0 038.39TRUE00
2025-04-172950PUT0 082.89TRUE00
2025-04-1730037.3PUT2 4363.38TRUE37.30
2025-04-173050PUT0 050.69TRUE00
2025-04-1731063.4PUT0 357.74TRUE00
2025-04-173150PUT0 064.46TRUE00
2025-04-1732032.45PUT0 070.99TRUE00
2025-04-173250PUT0 073.61TRUE00
2025-04-1733029.5PUT0 075.66TRUE00
2025-04-173350PUT0 079.86TRUE00
2025-04-1734036.7PUT0 086.52TRUE00
2025-04-173450PUT0 090.63TRUE00
2025-04-1735045.5PUT0 097.01TRUE00
2025-04-173600PUT0 0104.94TRUE00
2025-04-173700PUT0 0112.57TRUE00
2025-04-173800PUT0 0117.21TRUE00
2025-04-173900PUT0 0124.2TRUE00
2025-04-174000PUT0 0133.87TRUE00
2025-04-174100PUT0 0140.5TRUE00
2025-04-174200PUT0 0143.85TRUE00
2025-04-174300PUT0 0223.69TRUE00
2025-04-174400PUT0 0152.18TRUE00
2025-04-174500PUT0 0157.91TRUE00
2025-04-174600PUT0 0167.48TRUE00
2025-04-251550CALL0 0115.01TRUE00
2025-04-251600CALL0 093.85TRUE00
2025-04-2516579.9CALL0 187.12TRUE00
2025-04-251700CALL0 0109.29TRUE00
2025-04-251750CALL0 098.92TRUE00
2025-04-251800CALL0 088.35TRUE00
2025-04-251850CALL0 086.47TRUE00
2025-04-251900CALL0 080.49TRUE00
2025-04-251950CALL0 068.52TRUE00
2025-04-252000CALL0 072.02TRUE00
2025-04-252050CALL0 064.89TRUE00
2025-04-252100CALL0 068.23TRUE00
2025-04-252150CALL0 056.38TRUE00
2025-04-252200CALL0 061.67TRUE00
2025-04-25222.530.1CALL0 154.38TRUE00
2025-04-252250CALL0 056.2TRUE00
2025-04-25227.50CALL0 054.33TRUE00
2025-04-252300CALL0 054.93TRUE00
2025-04-25232.50CALL0 045.34TRUE00
2025-04-252350CALL0 047.08TRUE00
2025-04-25237.50CALL0 045.29TRUE00
2025-04-252400CALL0 049.52TRUE00
2025-04-25242.50CALL0 045.61TRUE00
2025-04-252450CALL0 045.99TRUE00
2025-04-25247.50CALL0 044.34TRUE00
2025-04-252509.03CALL0 146.31TRUE00
2025-04-25252.50CALL0 042.88TRUE00
2025-04-2525510CALL3 4642.3TRUE100
2025-04-25257.50CALL0 040.07TRUE00
2025-04-2526012.8CALL0 3642.6TRUE00
2025-04-25262.58.6CALL4 1035.61TRUE5.51.77
2025-04-252654.5CALL3 4142.31FALSE1.270.39
2025-04-25267.50CALL0 035.03FALSE00
2025-04-252705.16CALL6 1434.96FALSE5.160
2025-04-25272.50CALL0 031.96FALSE00
2025-04-252751.3CALL3 2034.64FALSE-0.2-0.13
2025-04-252801.15CALL1 926.73FALSE1.150
2025-04-252850.94CALL0 1241.32FALSE00
2025-04-252900.55CALL0 1040.81FALSE00
2025-04-252950.6CALL0 644.86FALSE00
2025-04-253000CALL0 049.94FALSE00
2025-04-253050.27CALL0 1452.95FALSE00
2025-04-253100CALL0 056.66FALSE00
2025-04-253150CALL0 060.17FALSE00
2025-04-253200CALL0 063.79FALSE00
2025-04-253250CALL0 076.59FALSE00
2025-04-253300CALL0 080.54FALSE00
2025-04-253350CALL0 084.37FALSE00
2025-04-253400CALL0 088.11FALSE00
2025-04-253450CALL0 091.74FALSE00
2025-04-253500CALL0 085FALSE00
2025-04-253550CALL0 098.74FALSE00
2025-04-253600CALL0 0102.12FALSE00
2025-04-253650CALL0 0105.42FALSE00
2025-04-253700CALL0 0108.65FALSE00
2025-04-253750CALL0 0111.8FALSE00
2025-04-253800CALL0 0114.9FALSE00
2025-04-253850CALL0 0117.92FALSE00
2025-04-253900CALL0 0120.89FALSE00
2025-04-253950CALL0 0123.81FALSE00
2025-04-251550PUT0 0154.55FALSE00
2025-04-251600PUT0 0147.76FALSE00
2025-04-251650.65PUT0 1140.05FALSE00
2025-04-251700.7PUT0 2132.54FALSE00
2025-04-251750.9PUT0 1125.21FALSE00
2025-04-251800PUT0 0118.06FALSE00
2025-04-251850PUT0 0111.06FALSE00
2025-04-251900PUT0 0105.04FALSE00
2025-04-251952.65PUT0 5098.28FALSE00
2025-04-252000PUT0 087.32FALSE00
2025-04-252050PUT0 085.81FALSE00
2025-04-252100.96PUT36 1271.43FALSE0.960
2025-04-252151.1PUT31 167.57FALSE1.10
2025-04-252202.02PUT23 556.77FALSE-1.78-0.47
2025-04-25222.54.3PUT0 552.75FALSE00
2025-04-252250PUT0 050.75FALSE00
2025-04-25227.50PUT0 050.39FALSE00
2025-04-252302.5PUT19 349.35FALSE-6.8-0.73
2025-04-25232.50PUT0 048.05FALSE00
2025-04-252351.27PUT0 153.47FALSE00
2025-04-25237.50PUT0 053.2FALSE00
2025-04-252406.3PUT7 644.96FALSE-2.9-0.32
2025-04-25242.512.7PUT0 148.74FALSE00
2025-04-2524514.9PUT1 1543.28FALSE2.40.19
2025-04-25247.58.8PUT0 742.9FALSE00
2025-04-2525013.6PUT0 1245.42FALSE00
2025-04-25252.50PUT0 045.18FALSE00
2025-04-2525516.15PUT0 6543.51FALSE00
2025-04-25257.516PUT0 237.38FALSE00
2025-04-2526024.7PUT0 5040.25FALSE00
2025-04-25262.50PUT0 038.1FALSE00
2025-04-2526524.6PUT0 937.74TRUE00
2025-04-25267.50PUT0 035.44TRUE00
2025-04-2527011.88PUT1 838.28TRUE11.880
2025-04-25272.50PUT0 034.84TRUE00
2025-04-2527534.6PUT0 2132.63TRUE00
2025-04-252800PUT0 035.75TRUE00
2025-04-252850PUT0 034.92TRUE00
2025-04-252900PUT0 030.33TRUE00
2025-04-252950PUT0 036.75TRUE00
2025-04-2530030PUT0 137.42TRUE00
2025-04-253050PUT0 073.57TRUE00
2025-04-253100PUT0 043.54TRUE00
2025-04-253150PUT0 047TRUE00
2025-04-253200PUT0 050.36TRUE00
2025-04-253250PUT0 055.08TRUE00
2025-04-253300PUT0 056.84TRUE00
2025-04-253350PUT0 061.51TRUE00
2025-04-253400PUT0 066.03TRUE00
2025-04-253450PUT0 066TRUE00
2025-04-253500PUT0 068.92TRUE00
2025-04-253550PUT0 0113.78TRUE00
2025-04-253600PUT0 074.6TRUE00
2025-04-253650PUT0 077.36TRUE00
2025-04-253700PUT0 081.93TRUE00
2025-04-253750PUT0 084.63TRUE00
2025-04-253800PUT0 085.34TRUE00
2025-04-253850PUT0 093.22TRUE00
2025-04-253900PUT0 092.44TRUE00
2025-04-253950PUT0 094.96TRUE00
2025-05-021550CALL0 0151.34TRUE00
2025-05-021600CALL0 098.17TRUE00
2025-05-021650CALL0 074.55TRUE00
2025-05-021700CALL0 080.08TRUE00
2025-05-021750CALL0 074.67TRUE00
2025-05-021800CALL0 073.91TRUE00
2025-05-021850CALL0 072.2TRUE00
2025-05-021900CALL0 063.72TRUE00
2025-05-021950CALL0 060.55TRUE00
2025-05-022000CALL0 058.61TRUE00
2025-05-022050CALL0 056.15TRUE00
2025-05-022100CALL0 056.72TRUE00
2025-05-022150CALL0 055.81TRUE00
2025-05-022200CALL0 053.46TRUE00
2025-05-022250CALL0 047.21TRUE00
2025-05-022300CALL0 052.24TRUE00
2025-05-022350CALL0 046.44TRUE00
2025-05-022400CALL0 041.54TRUE00
2025-05-022450CALL0 040.7TRUE00
2025-05-0225010.78CALL0 239.57TRUE00
2025-05-0225510.9CALL1 339.7TRUE10.90
2025-05-022604.99CALL1 436.82TRUE4.990
2025-05-022653.54CALL1 237.37FALSE3.540
2025-05-022704.57CALL0 1236.76FALSE00
2025-05-022751.79CALL5 1820.77FALSE1.790
2025-05-022801.48CALL0 933.75FALSE00
2025-05-022852.15CALL0 438.49FALSE00
2025-05-022900.47CALL1 5735.76FALSE0.470
2025-05-022952.5CALL0 5137.4FALSE00
2025-05-023000.45CALL1 430.7FALSE0.450
2025-05-023050.53CALL0 644.99FALSE00
2025-05-023100.25CALL0 1248.57FALSE00
2025-05-023150CALL0 051.37FALSE00
2025-05-023200CALL0 053.99FALSE00
2025-05-023250CALL0 056.94FALSE00
2025-05-023300CALL0 067.4FALSE00
2025-05-023350CALL0 070.2FALSE00
2025-05-023400CALL0 073.31FALSE00
2025-05-023450CALL0 076.35FALSE00
2025-05-023500CALL0 079.3FALSE00
2025-05-023550CALL0 082.19FALSE00
2025-05-023600CALL0 085.01FALSE00
2025-05-023650CALL0 087.76FALSE00
2025-05-023700CALL0 090.45FALSE00
2025-05-023750CALL0 093.09FALSE00
2025-05-021550PUT0 0129.06FALSE00
2025-05-021600.4PUT0 1136.3FALSE00
2025-05-021650.5PUT0 1116.97FALSE00
2025-05-021700PUT0 0110.7FALSE00
2025-05-021750PUT0 0104.6FALSE00
2025-05-021800PUT0 099.39FALSE00
2025-05-021850PUT0 093.52FALSE00
2025-05-021900.43PUT0 187.78FALSE00
2025-05-021950PUT0 082.79FALSE00
2025-05-022001.32PUT73 264.57FALSE-0.68-0.34
2025-05-022050PUT0 073.45FALSE00
2025-05-022101.34PUT77 1364.52FALSE1.340
2025-05-022150.78PUT33 252.33FALSE0.780
2025-05-022200.97PUT25 149.99FALSE0.970
2025-05-022254.1PUT0 247.57FALSE00
2025-05-022303.22PUT29 346.08FALSE3.220
2025-05-0223510.7PUT0 5344.1FALSE00
2025-05-0224011.09PUT0 543.16FALSE00
2025-05-022454.3PUT6 1040.59FALSE-4.97-0.54
2025-05-0225016.8PUT1 440.64FALSE16.80
2025-05-0225514.91PUT0 4638.02FALSE00
2025-05-022609.07PUT0 9335.25FALSE00
2025-05-0226515.22PUT0 441.71TRUE00
2025-05-0227016.92PUT0 1337.69TRUE00
2025-05-0227537PUT2 1536.29TRUE370
2025-05-0228025.4PUT0 737.35TRUE00
2025-05-022850PUT0 035.48TRUE00
2025-05-022900PUT0 032.83TRUE00
2025-05-022950PUT0 032.86TRUE00
2025-05-023000PUT0 035.33TRUE00
2025-05-023050PUT0 035.78TRUE00
2025-05-023100PUT0 064.69TRUE00
2025-05-023150PUT0 071.07TRUE00
2025-05-023200PUT0 043.77TRUE00
2025-05-023250PUT0 047.74TRUE00
2025-05-023300PUT0 051.57TRUE00
2025-05-023350PUT0 050.52TRUE00
2025-05-023400PUT0 054.64TRUE00
2025-05-023450PUT0 059.68TRUE00
2025-05-023500PUT0 061.1TRUE00
2025-05-023550PUT0 062.18TRUE00
2025-05-023600PUT0 064.6TRUE00
2025-05-023650PUT0 069.71TRUE00
2025-05-023700PUT0 070.82TRUE00
2025-05-023750PUT0 071.57TRUE00
2025-05-091550CALL0 064.35TRUE00
2025-05-091600CALL0 080.82TRUE00
2025-05-091650CALL0 060.3TRUE00
2025-05-091700CALL0 052.97TRUE00
2025-05-091750CALL0 065.59TRUE00
2025-05-091800CALL0 066.4TRUE00
2025-05-091850CALL0 061.71TRUE00
2025-05-091900CALL0 063.29TRUE00
2025-05-091950CALL0 055.39TRUE00
2025-05-092000CALL0 057.68TRUE00
2025-05-092050CALL0 057.29TRUE00
2025-05-092100CALL0 050.78TRUE00
2025-05-092150CALL0 048.11TRUE00
2025-05-092200CALL0 047.56TRUE00
2025-05-092250CALL0 048.33TRUE00
2025-05-092300CALL0 048.7TRUE00
2025-05-092350CALL0 041.16TRUE00
2025-05-0924025.8CALL0 139.42TRUE00
2025-05-092450CALL0 038.3TRUE00
2025-05-0925018.2CALL14 031.6TRUE18.20
2025-05-092550CALL0 037.88TRUE00
2025-05-092600CALL0 037.44TRUE00
2025-05-092650CALL0 035.35FALSE00
2025-05-092704.45CALL0 134.75FALSE00
2025-05-092753.25CALL0 134.96FALSE00
2025-05-092800CALL0 032.89FALSE00
2025-05-092850CALL0 033.05FALSE00
2025-05-092900CALL0 036.49FALSE00
2025-05-092950CALL0 036.48FALSE00
2025-05-093000CALL0 039.22FALSE00
2025-05-093050.55CALL0 1035.68FALSE00
2025-05-093100CALL0 043.43FALSE00
2025-05-093150CALL0 040.12FALSE00
2025-05-093200.2CALL0 842.06FALSE00
2025-05-093250CALL0 050.13FALSE00
2025-05-093300CALL0 052.63FALSE00
2025-05-093350CALL0 055.04FALSE00
2025-05-093400CALL0 064.04FALSE00
2025-05-093450CALL0 066.69FALSE00
2025-05-093500CALL0 069.29FALSE00
2025-05-093550CALL0 071.81FALSE00
2025-05-093600CALL0 074.28FALSE00
2025-05-093650CALL0 076.69FALSE00
2025-05-093700CALL0 079.05FALSE00
2025-05-093750CALL0 081.36FALSE00
2025-05-091550PUT0 0126.42FALSE00
2025-05-091600PUT0 0120.13FALSE00
2025-05-091650PUT0 0114.02FALSE00
2025-05-091700PUT0 0106.9FALSE00
2025-05-091751PUT0 12102.82FALSE00
2025-05-091800PUT0 089.11FALSE00
2025-05-091850PUT0 086.22FALSE00
2025-05-091900PUT0 078.77FALSE00
2025-05-091950PUT0 074.3FALSE00
2025-05-092001.53PUT73 058.66FALSE1.530
2025-05-092050PUT0 066.37FALSE00
2025-05-092104.34PUT41 052.63FALSE4.340
2025-05-092150PUT0 052.4FALSE00
2025-05-092205.13PUT0 249.15FALSE00
2025-05-092250PUT0 050.55FALSE00
2025-05-092309.17PUT12 041.77FALSE9.170
2025-05-092350PUT0 045.07FALSE00
2025-05-0924014.62PUT13 1644.1FALSE14.620
2025-05-0924513.69PUT0 643.54FALSE00
2025-05-092500PUT0 040.49FALSE00
2025-05-092550PUT0 037.33FALSE00
2025-05-092600PUT0 035.91FALSE00
2025-05-092650PUT0 036.02TRUE00
2025-05-0927034.7PUT0 234.05TRUE00
2025-05-0927537.31PUT2 232.94TRUE-1.69-0.04
2025-05-092800PUT0 034.38TRUE00
2025-05-092850PUT0 030.96TRUE00
2025-05-092900PUT0 030.12TRUE00
2025-05-092950PUT0 035.02TRUE00
2025-05-093000PUT0 028.82TRUE00
2025-05-093050PUT0 029.43TRUE00
2025-05-093100PUT0 059.39TRUE00
2025-05-093150PUT0 034.59TRUE00
2025-05-093200PUT0 041.45TRUE00
2025-05-093250PUT0 042.23TRUE00
2025-05-093300PUT0 045.71TRUE00
2025-05-093350PUT0 048.16TRUE00
2025-05-093400PUT0 046.4TRUE00
2025-05-093450PUT0 051.77TRUE00
2025-05-093500PUT0 057.07TRUE00
2025-05-093550PUT0 056.24TRUE00
2025-05-093600PUT0 061.61TRUE00
2025-05-093650PUT0 062.88TRUE00
2025-05-093700PUT0 062.62TRUE00
2025-05-093750PUT0 064.67TRUE00
2025-05-161500CALL0 083.8TRUE00
2025-05-161550CALL0 076.57TRUE00
2025-05-161600CALL0 073.6TRUE00
2025-05-161650CALL0 072.22TRUE00
2025-05-161700CALL0 070.37TRUE00
2025-05-161750CALL0 068.18TRUE00
2025-05-161800CALL0 068.54TRUE00
2025-05-161850CALL0 066.4TRUE00
2025-05-161900CALL0 067.71TRUE00
2025-05-161950CALL0 060.79TRUE00
2025-05-162000CALL0 058.07TRUE00
2025-05-1621047.27CALL3 350.36TRUE47.270
2025-05-1622027.9CALL5 246.9TRUE27.90
2025-05-162300CALL0 043.81TRUE00
2025-05-1624025.1CALL2 439.64TRUE10.20.68
2025-05-1625019.53CALL3 3137.93TRUE9.430.93
2025-05-1626012.65CALL16 5436.26TRUE6.551.07
2025-05-162709.57CALL9 4835.6FALSE5.371.28
2025-05-162805.34CALL6 6933.05FALSE3.441.81
2025-05-162903.42CALL2 4934.41FALSE2.181.76
2025-05-163000.65CALL0 1836.32FALSE00
2025-05-163100.9CALL0 238.96FALSE00
2025-05-163200CALL0 048.87FALSE00
2025-05-163300CALL0 047.45FALSE00
2025-05-163400CALL0 051.53FALSE00
2025-05-163500CALL0 055.74FALSE00
2025-05-163600CALL0 066.76FALSE00
2025-05-163700.05CALL0 171.05FALSE00
2025-05-163800CALL0 075.17FALSE00
2025-05-163900.05CALL0 553.02FALSE00
2025-05-161500PUT0 0109.68FALSE00
2025-05-161550PUT0 0104.96FALSE00
2025-05-161600.6PUT0 3090.81FALSE00
2025-05-161650PUT0 095.15FALSE00
2025-05-161700PUT0 090.1FALSE00
2025-05-161750PUT0 085.77FALSE00
2025-05-161801.41PUT0 580.93FALSE00
2025-05-161851.2PUT0 177.77FALSE00
2025-05-161901.6PUT0 572.83FALSE00
2025-05-161950PUT0 070.06FALSE00
2025-05-162001.75PUT0 566.09FALSE00
2025-05-162105.2PUT1 20750.54FALSE2.450.89
2025-05-162202.35PUT8 2150.16FALSE-3.45-0.59
2025-05-162303PUT32 6644.72FALSE-8.6-0.74
2025-05-162404.71PUT17 3642.63FALSE-10.19-0.68
2025-05-1625010.5PUT17 63737.88FALSE-7.1-0.4
2025-05-1626020.02PUT0 6034.43FALSE00
2025-05-1627014.8PUT0 5234.47TRUE00
2025-05-1628038.3PUT1 1131.74TRUE38.30
2025-05-1629038.07PUT1 031.49TRUE38.070
2025-05-163000PUT0 032.61TRUE00
2025-05-163100PUT0 052.79TRUE00
2025-05-163200PUT0 034.54TRUE00
2025-05-163300PUT0 041.43TRUE00
2025-05-163400PUT0 047.59TRUE00
2025-05-163500PUT0 051.01TRUE00
2025-05-163600PUT0 055.09TRUE00
2025-05-163700PUT0 059.01TRUE00
2025-05-163800PUT0 089.6TRUE00
2025-05-163900PUT0 065.29TRUE00
2025-05-231550CALL0 077.42TRUE00
2025-05-231600CALL0 075.12TRUE00
2025-05-231650CALL0 075.51TRUE00
2025-05-231700CALL0 066.02TRUE00
2025-05-231750CALL0 070.38TRUE00
2025-05-231800CALL0 063.77TRUE00
2025-05-231850CALL0 064.79TRUE00
2025-05-231900CALL0 057.46TRUE00
2025-05-231950CALL0 058.39TRUE00
2025-05-232000CALL0 055.16TRUE00
2025-05-232050CALL0 051.47TRUE00
2025-05-232100CALL0 051.63TRUE00
2025-05-232150CALL0 049.08TRUE00
2025-05-232200CALL0 045.76TRUE00
2025-05-232250CALL0 046.79TRUE00
2025-05-232300CALL0 042.77TRUE00
2025-05-232350CALL0 039.56TRUE00
2025-05-232400CALL0 040.52TRUE00
2025-05-232450CALL0 038.81TRUE00
2025-05-232500CALL0 032.59TRUE00
2025-05-232550CALL0 035.68TRUE00
2025-05-2326012.06CALL0 132.36TRUE00
2025-05-2326510.02CALL0 135.62FALSE00
2025-05-232700CALL0 034.54FALSE00
2025-05-232750CALL0 031.73FALSE00
2025-05-232800CALL0 033.17FALSE00
2025-05-232850CALL0 031FALSE00
2025-05-232900CALL0 032.32FALSE00
2025-05-232951.14CALL1 231.35FALSE0.090.09
2025-05-233000CALL0 035.28FALSE00
2025-05-233050CALL0 031.55FALSE00
2025-05-233100CALL0 040.49FALSE00
2025-05-233150CALL0 039.28FALSE00
2025-05-233200CALL0 037.8FALSE00
2025-05-233250CALL0 042.15FALSE00
2025-05-233300CALL0 043.92FALSE00
2025-05-233350CALL0 045.76FALSE00
2025-05-233400CALL0 043.51FALSE00
2025-05-233450CALL0 049.59FALSE00
2025-05-233500CALL0 047.13FALSE00
2025-05-233550CALL0 048.99FALSE00
2025-05-233600CALL0 061.1FALSE00
2025-05-233650CALL0 063.09FALSE00
2025-05-233700CALL0 065.04FALSE00
2025-05-233750CALL0 066.95FALSE00
2025-05-231550PUT0 096.37FALSE00
2025-05-231601.06PUT2 284.73FALSE1.060
2025-05-231650PUT0 096.11FALSE00
2025-05-231700PUT0 091.13FALSE00
2025-05-231750PUT0 079.3FALSE00
2025-05-231800PUT0 075.84FALSE00
2025-05-231850PUT0 076.89FALSE00
2025-05-231900PUT0 074.26FALSE00
2025-05-231950PUT0 065.98FALSE00
2025-05-232000PUT0 062.61FALSE00
2025-05-232050PUT0 058.34FALSE00
2025-05-232103.67PUT0 17656.52FALSE00
2025-05-232150PUT0 053.12FALSE00
2025-05-232200PUT0 043.85FALSE00
2025-05-232250PUT0 042.84FALSE00
2025-05-232300PUT0 047.97FALSE00
2025-05-232359.45PUT0 439.9FALSE00
2025-05-2324014.01PUT0 1939.6FALSE00
2025-05-2324512.8PUT0 137.17FALSE00
2025-05-232508.55PUT2 036.35FALSE8.550
2025-05-2325515.05PUT0 535.81FALSE00
2025-05-2326013.13PUT0 135.45FALSE00
2025-05-232650PUT0 033.01TRUE00
2025-05-232700PUT0 034.12TRUE00
2025-05-232750PUT0 033.25TRUE00
2025-05-232800PUT0 033.66TRUE00
2025-05-232850PUT0 033.08TRUE00
2025-05-232900PUT0 030.6TRUE00
2025-05-232950PUT0 031.5TRUE00
2025-05-233000PUT0 030.84TRUE00
2025-05-233050PUT0 028.95TRUE00
2025-05-233100PUT0 033.31TRUE00
2025-05-233150PUT0 034.33TRUE00
2025-05-233200PUT0 032.64TRUE00
2025-05-233250PUT0 036.88TRUE00
2025-05-233300PUT0 039TRUE00
2025-05-233350PUT0 062.13TRUE00
2025-05-233400PUT0 043.91TRUE00
2025-05-233450PUT0 066.7TRUE00
2025-05-233500PUT0 047.88TRUE00
2025-05-233550PUT0 052.63TRUE00
2025-05-233600PUT0 054.59TRUE00
2025-05-233650PUT0 056.5TRUE00
2025-05-233700PUT0 054.44TRUE00
2025-05-233750PUT0 079.88TRUE00
2025-06-20105182.51CALL0 10144.48TRUE00
2025-06-201100CALL0 070.84TRUE00
2025-06-201150CALL0 086.77TRUE00
2025-06-201200CALL0 082.95TRUE00
2025-06-201250CALL0 071.22TRUE00
2025-06-201300CALL0 077.14TRUE00
2025-06-201350CALL0 077.17TRUE00
2025-06-201400CALL0 067.56TRUE00
2025-06-201450CALL0 070.13TRUE00
2025-06-20150104.5CALL0 066.78TRUE00
2025-06-20155105.71CALL0 164.37TRUE00
2025-06-201600CALL0 061.16TRUE00
2025-06-2016597.81CALL0 062.69TRUE00
2025-06-201700CALL0 061.56TRUE00
2025-06-201750CALL0 056.73TRUE00
2025-06-20180101.55CALL0 354.55TRUE00
2025-06-2018567.7CALL0 155.17TRUE00
2025-06-20190105.6CALL0 353.68TRUE00
2025-06-201950CALL0 051.99TRUE00
2025-06-2020074.4CALL0 952.55TRUE00
2025-06-2021048CALL0 443.51TRUE00
2025-06-2022053.2CALL0 3846.25TRUE00
2025-06-2023040CALL2 5245.03TRUE400
2025-06-2024020.2CALL0 4939.13TRUE00
2025-06-2025016.1CALL1 58441.43TRUE16.10
2025-06-2026020.5CALL2 7737.89TRUE7.70.6
2025-06-2027015CALL10 42836.17FALSE4.90.49
2025-06-2028010.8CALL2 51235.33FALSE3.80.54
2025-06-202904CALL2 75335.06FALSE0.30.08
2025-06-203005.13CALL7 79934.2FALSE2.390.87
2025-06-203102.4CALL0 34133.33FALSE00
2025-06-203201.6CALL4 55130.84FALSE0.650.68
2025-06-203300.75CALL5 122631.14FALSE0.30.67
2025-06-203400.75CALL0 72838.47FALSE00
2025-06-203500.75CALL0 46244.89FALSE00
2025-06-203600.1CALL0 44647.64FALSE00
2025-06-203700.3CALL0 33650.74FALSE00
2025-06-203800.75CALL0 51553.43FALSE00
2025-06-203903.1CALL0 756.27FALSE00
2025-06-204001.6CALL0 4853.26FALSE00
2025-06-204102.43CALL0 561.62FALSE00
2025-06-204200CALL0 058.11FALSE00
2025-06-204300.15CALL0 1460.42FALSE00
2025-06-204400CALL0 068.98FALSE00
2025-06-204500.53CALL0 8971.27FALSE00
2025-06-204600.05CALL0 11351.01FALSE00
2025-06-201050.5PUT0 96106FALSE00
2025-06-201100.7PUT0 10192.83FALSE00
2025-06-201150.1PUT0 3785.93FALSE00
2025-06-201200.4PUT0 22582.76FALSE00
2025-06-201250.7PUT0 5979.64FALSE00
2025-06-201300.7PUT0 11076.57FALSE00
2025-06-201351.1PUT0 4773.56FALSE00
2025-06-201400.8PUT0 5197.68FALSE00
2025-06-201456PUT0 5779.82FALSE00
2025-06-201501.85PUT0 1888.72FALSE00
2025-06-201551.6PUT0 978.87FALSE00
2025-06-201601.7PUT0 1779.54FALSE00
2025-06-201652.55PUT0 772.39FALSE00
2025-06-201701.2PUT0 23066.79FALSE00
2025-06-201753.1PUT0 11263.39FALSE00
2025-06-201801.1PUT0 5563.47FALSE00
2025-06-201851.85PUT0 10656.24FALSE00
2025-06-201901.9PUT23 37353.57FALSE1.90
2025-06-201953.49PUT20 22353.04FALSE3.490
2025-06-202001.11PUT0 6949.92FALSE00
2025-06-202107.5PUT0 54848.65FALSE00
2025-06-2022011PUT1 27646.14FALSE110
2025-06-2023013PUT9 33843.63FALSE-3.4-0.21
2025-06-2024019.6PUT6 12142.58FALSE-0.7-0.03
2025-06-2025012.47PUT16 30542.42FALSE-8.93-0.42
2025-06-2026029.1PUT7 43139.08FALSE-2.9-0.09
2025-06-2027038.6PUT0 62836.4TRUE00
2025-06-2028040PUT0 46134.64TRUE00
2025-06-2029034.9PUT0 50233.65TRUE00
2025-06-2030063.01PUT0 32633.46TRUE00
2025-06-2031043.6PUT0 16433.77TRUE00
2025-06-2032040.9PUT0 332.75TRUE00
2025-06-2033060PUT0 033.15TRUE00
2025-06-2034057.5PUT0 037.16TRUE00
2025-06-203500PUT0 040.46TRUE00
2025-06-2036058.2PUT0 042.93TRUE00
2025-06-2037064.4PUT0 046.66TRUE00
2025-06-203800PUT0 050.18TRUE00
2025-06-203900PUT0 051.61TRUE00
2025-06-204000PUT0 055.17TRUE00
2025-06-204100PUT0 059.62TRUE00
2025-06-204200PUT0 059.47TRUE00
2025-06-204300PUT0 082.04TRUE00
2025-06-204400PUT0 066.02TRUE00
2025-06-204500PUT0 066.68TRUE00
2025-06-204600PUT0 069.94TRUE00
2025-07-181200CALL0 074.03TRUE00
2025-07-181250CALL0 070.39TRUE00
2025-07-181300CALL0 071.6TRUE00
2025-07-181350CALL0 063.53TRUE00
2025-07-181400CALL0 066.2TRUE00
2025-07-181450CALL0 060.68TRUE00
2025-07-181500CALL0 061.59TRUE00
2025-07-181550CALL0 057.23TRUE00
2025-07-181600CALL0 054.2TRUE00
2025-07-181650CALL0 053.93TRUE00
2025-07-181700CALL0 051.91TRUE00
2025-07-181750CALL0 051.45TRUE00
2025-07-1818093.1CALL0 1850.62TRUE00
2025-07-181850CALL0 049.82TRUE00
2025-07-1819058.5CALL0 147.95TRUE00
2025-07-181950CALL0 045.5TRUE00
2025-07-182000CALL0 048.69TRUE00
2025-07-1821042.1CALL0 144.43TRUE00
2025-07-1822038.5CALL0 142.89TRUE00
2025-07-182300CALL0 039.94TRUE00
2025-07-1824024.6CALL3 939.24TRUE24.60
2025-07-1825018.7CALL5 2837.34TRUE18.70
2025-07-1826015.6CALL0 1935.76TRUE00
2025-07-1827010.7CALL4 6435.58FALSE0.80.08
2025-07-182807.9CALL6 2433.61FALSE-1.05-0.12
2025-07-182906.7CALL0 6732.86FALSE00
2025-07-183008.28CALL0 4432.16FALSE00
2025-07-183103.23CALL0 22731.7FALSE00
2025-07-183202.4CALL0 2831.53FALSE00
2025-07-183301.5CALL0 3832.78FALSE00
2025-07-183401.15CALL0 6230.14FALSE00
2025-07-183500.84CALL0 3631.19FALSE00
2025-07-183601.3CALL0 934.94FALSE00
2025-07-183700.43CALL0 2735.86FALSE00
2025-07-183800.41CALL0 2137.94FALSE00
2025-07-183907.2CALL0 240.11FALSE00
2025-07-184002.45CALL0 842.98FALSE00
2025-07-184101.75CALL0 1443.58FALSE00
2025-07-184201.35CALL0 5246.17FALSE00
2025-07-184303.1CALL0 9246.66FALSE00
2025-07-184400CALL0 048.2FALSE00
2025-07-184500.63CALL0 11049.67FALSE00
2025-07-184600.2CALL0 8262.09FALSE00
2025-07-184700.2CALL0 163.93FALSE00
2025-07-181200PUT0 091.77FALSE00
2025-07-181250PUT0 087.34FALSE00
2025-07-181300PUT0 083.34FALSE00
2025-07-181350.6PUT0 980.23FALSE00
2025-07-181400.84PUT0 976.5FALSE00
2025-07-181450PUT0 073.34FALSE00
2025-07-181500.9PUT0 465.72FALSE00
2025-07-181550PUT0 072.66FALSE00
2025-07-181601PUT0 169.43FALSE00
2025-07-181651.1PUT0 162.77FALSE00
2025-07-181703.15PUT10 21157.85FALSE3.150
2025-07-181750PUT0 057.74FALSE00
2025-07-181802.4PUT0 955.03FALSE00
2025-07-181853.6PUT0 16550.98FALSE00
2025-07-181903.91PUT22 24148.14FALSE3.910
2025-07-181954.17PUT22 046.93FALSE4.170
2025-07-182007.3PUT3 2847.33FALSE-1.14-0.14
2025-07-182109.7PUT2 2247.85FALSE9.70
2025-07-1822012.2PUT3 6841.49FALSE-0.9-0.07
2025-07-1823015.5PUT1 7439.86FALSE3.20.26
2025-07-1824011.2PUT5 5239.24FALSE-3.9-0.26
2025-07-1825014.57PUT3 3340.68FALSE-5.43-0.27
2025-07-1826028.44PUT0 4936.83FALSE00
2025-07-1827023.2PUT1 11435.13TRUE23.20
2025-07-1828029.8PUT0 5233.68TRUE00
2025-07-1829032.1PUT0 5433.02TRUE00
2025-07-1830037.2PUT0 3632.17TRUE00
2025-07-1831047.5PUT0 3032.22TRUE00
2025-07-1832030.6PUT0 430.7TRUE00
2025-07-1833045PUT0 035.03TRUE00
2025-07-1834056.5PUT0 033.37TRUE00
2025-07-1835050.7PUT0 035.7TRUE00
2025-07-183600PUT0 039.97TRUE00
2025-07-183700PUT0 041.12TRUE00
2025-07-183800PUT0 044.9TRUE00
2025-07-183900PUT0 046.8TRUE00
2025-07-184000PUT0 048.54TRUE00
2025-07-184100PUT0 050.09TRUE00
2025-07-184200PUT0 053.8TRUE00
2025-07-184300PUT0 058.11TRUE00
2025-07-184400PUT0 058.13TRUE00
2025-07-184500PUT0 060.21TRUE00
2025-07-184600PUT0 061.51TRUE00
2025-07-184700PUT0 062.61TRUE00
2025-09-191200CALL0 057.28TRUE00
2025-09-191250CALL0 057.29TRUE00
2025-09-191300CALL0 054.71TRUE00
2025-09-191350CALL0 054.81TRUE00
2025-09-191400CALL0 054.9TRUE00
2025-09-191450CALL0 053.69TRUE00
2025-09-191500CALL0 052.74TRUE00
2025-09-191550CALL0 051.28TRUE00
2025-09-191600CALL0 047.06TRUE00
2025-09-191650CALL0 047.59TRUE00
2025-09-191700CALL0 047.6TRUE00
2025-09-191750CALL0 048.35TRUE00
2025-09-191800CALL0 046.64TRUE00
2025-09-191850CALL0 046TRUE00
2025-09-191900CALL0 044.67TRUE00
2025-09-1919558.5CALL0 144.17TRUE00
2025-09-192000CALL0 043.61TRUE00
2025-09-192100CALL0 042.14TRUE00
2025-09-1922041CALL0 1240.86TRUE00
2025-09-1923049.4CALL0 539.25TRUE00
2025-09-1924031.3CALL0 3338.59TRUE00
2025-09-1925034.1CALL2 1535.31TRUE9.10.36
2025-09-1926022.4CALL0 2535.84TRUE00
2025-09-1927016.4CALL3 835.63FALSE-1.9-0.1
2025-09-1928012.4CALL7 30034.93FALSE12.40
2025-09-1929015CALL3 17033.02FALSE4.40.42
2025-09-193007.2CALL3 9033.95FALSE7.20
2025-09-193106.99CALL0 3533.88FALSE00
2025-09-193205.4CALL0 4732.59FALSE00
2025-09-193305.7CALL1 13232.28FALSE2.70.9
2025-09-193403.6CALL0 4732.2FALSE00
2025-09-193502.75CALL0 5232.21FALSE00
2025-09-193602.35CALL0 4532.25FALSE00
2025-09-193701.45CALL0 13733.03FALSE00
2025-09-193801.2CALL0 4233.19FALSE00
2025-09-193908.6CALL0 236.45FALSE00
2025-09-194004.7CALL0 13739.96FALSE00
2025-09-194102.85CALL0 20641.29FALSE00
2025-09-194207.7CALL0 139.59FALSE00
2025-09-194302.75CALL0 29040.67FALSE00
2025-09-194400.49CALL0 941.8FALSE00
2025-09-194502.3CALL0 1942.98FALSE00
2025-09-194600.32CALL0 7241.16FALSE00
2025-09-194700CALL0 045.47FALSE00
2025-09-191200PUT0 072.43FALSE00
2025-09-191250PUT0 074.83FALSE00
2025-09-191301.25PUT0 666.62FALSE00
2025-09-191351.19PUT0 2365.76FALSE00
2025-09-191402.3PUT0 1861.54FALSE00
2025-09-191450.87PUT0 460.47FALSE00
2025-09-191501.2PUT0 758.22FALSE00
2025-09-191550PUT0 056.29FALSE00
2025-09-191601.5PUT0 253.56FALSE00
2025-09-191650PUT0 048.36FALSE00
2025-09-191701.68PUT0 950.22FALSE00
2025-09-191751.7PUT0 149.12FALSE00
2025-09-191806.5PUT8 345.42FALSE6.50
2025-09-191851.92PUT0 143.91FALSE00
2025-09-191903.6PUT0 14540.41FALSE00
2025-09-191956PUT28 11942.28FALSE60
2025-09-1920010.4PUT10 3143.25FALSE10.40
2025-09-1921013PUT2 13040.68FALSE1.60.14
2025-09-192208.8PUT0 54641.26FALSE00
2025-09-1923020.7PUT0 3339.88FALSE00
2025-09-1924014.3PUT15 12738.79FALSE-5.9-0.29
2025-09-1925028.8PUT0 7436.62FALSE00
2025-09-1926034.2PUT0 39335.73FALSE00
2025-09-1927040.2PUT1 7734.25TRUE40.20
2025-09-1928032.5PUT0 11935.03TRUE00
2025-09-1929033.13PUT0 17933.95TRUE00
2025-09-1930053.8PUT0 3933.44TRUE00
2025-09-1931069.2PUT0 1732.66TRUE00
2025-09-1932035.2PUT0 331.32TRUE00
2025-09-193300PUT0 031.12TRUE00
2025-09-193400PUT0 031.37TRUE00
2025-09-1935053.72PUT0 030.91TRUE00
2025-09-193600PUT0 034.04TRUE00
2025-09-193700PUT0 035.91TRUE00
2025-09-193800PUT0 037.65TRUE00
2025-09-193900PUT0 040.19TRUE00
2025-09-194000PUT0 040.77TRUE00
2025-09-194100PUT0 043.71TRUE00
2025-09-194200PUT0 046.94TRUE00
2025-09-194300PUT0 047.45TRUE00
2025-09-194400PUT0 049.74TRUE00
2025-09-194500PUT0 050.99TRUE00
2025-09-194600PUT0 053.2TRUE00
2025-09-194700PUT0 067.41TRUE00
2025-10-171200CALL0 060.17TRUE00
2025-10-171250CALL0 058.41TRUE00
2025-10-171300CALL0 056.63TRUE00
2025-10-171350CALL0 057.64TRUE00
2025-10-171400CALL0 052.64TRUE00
2025-10-171450CALL0 051.25TRUE00
2025-10-171500CALL0 051.09TRUE00
2025-10-171550CALL0 051.95TRUE00
2025-10-171600CALL0 049.9TRUE00
2025-10-171650CALL0 049.89TRUE00
2025-10-171700CALL0 046.76TRUE00
2025-10-171750CALL0 046.86TRUE00
2025-10-171800CALL0 047.14TRUE00
2025-10-171850CALL0 044.49TRUE00
2025-10-171900CALL0 042.95TRUE00
2025-10-1719574.8CALL0 142.48TRUE00
2025-10-172000CALL0 043.29TRUE00
2025-10-1721059.3CALL0 341.43TRUE00
2025-10-1722058.2CALL0 539.29TRUE00
2025-10-172300CALL0 038.84TRUE00
2025-10-172400CALL0 038.24TRUE00
2025-10-1725038.71CALL0 236.92TRUE00
2025-10-1726031.34CALL10 635.64TRUE31.340
2025-10-1727028.3CALL0 134.84FALSE00
2025-10-1728025.3CALL0 1234.35FALSE00
2025-10-1729013.7CALL0 3333.28FALSE00
2025-10-1730013.55CALL0 1633.03FALSE00
2025-10-173107.66CALL0 132.45FALSE00
2025-10-173206.8CALL0 2032FALSE00
2025-10-173300CALL0 032.66FALSE00
2025-10-173400CALL0 032.57FALSE00
2025-10-173504.5CALL0 8931.21FALSE00
2025-10-173600CALL0 031.05FALSE00
2025-10-173700CALL0 034.32FALSE00
2025-10-173800CALL0 031.14FALSE00
2025-10-173901.5CALL0 332.68FALSE00
2025-10-174004.4CALL0 1534.15FALSE00
2025-10-174100CALL0 036.13FALSE00
2025-10-174200CALL0 033.42FALSE00
2025-10-174300CALL0 039.37FALSE00
2025-10-171200PUT0 068.64FALSE00
2025-10-171250PUT0 070.56FALSE00
2025-10-171300.86PUT0 2768.86FALSE00
2025-10-171351.86PUT0 2866.06FALSE00
2025-10-171401.48PUT0 1063.59FALSE00
2025-10-171451.5PUT0 1359.95FALSE00
2025-10-171502.15PUT0 356.07FALSE00
2025-10-171550PUT0 053.55FALSE00
2025-10-171600PUT0 050.27FALSE00
2025-10-171650PUT0 049.58FALSE00
2025-10-171700PUT0 048.22FALSE00
2025-10-171750PUT0 046.33FALSE00
2025-10-171800PUT0 046.26FALSE00
2025-10-171850PUT0 045.06FALSE00
2025-10-171903.9PUT0 143.13FALSE00
2025-10-171956.5PUT28 542.36FALSE6.50
2025-10-172003.8PUT0 1041.94FALSE00
2025-10-1721012.3PUT0 35640.12FALSE00
2025-10-1722016.5PUT0 9939.6FALSE00
2025-10-1723011.7PUT0 1838.55FALSE00
2025-10-1724011.9PUT0 137.36FALSE00
2025-10-1725019.85PUT0 1735.58FALSE00
2025-10-1726028.9PUT0 234.99FALSE00
2025-10-1727037.78PUT0 635.02TRUE00
2025-10-1728046.75PUT0 5033.85TRUE00
2025-10-1729056.1PUT0 332.38TRUE00
2025-10-173000PUT0 032.36TRUE00
2025-10-173100PUT0 031.81TRUE00
2025-10-173200PUT0 031.13TRUE00
2025-10-173300PUT0 032.39TRUE00
2025-10-173400PUT0 029.91TRUE00
2025-10-1735067.9PUT0 029.01TRUE00
2025-10-173600PUT0 042.41TRUE00
2025-10-173700PUT0 034.76TRUE00
2025-10-173800PUT0 036.49TRUE00
2025-10-173900PUT0 038.83TRUE00
2025-10-174000PUT0 040.4TRUE00
2025-10-174100PUT0 041.86TRUE00
2025-10-174200PUT0 043.66TRUE00
2025-10-174300PUT0 044.99TRUE00
2026-01-16100176CALL0 460.61TRUE00
2026-01-16105141CALL0 063.96TRUE00
2026-01-16110146.65CALL0 3058.33TRUE00
2026-01-161150CALL0 055.68TRUE00
2026-01-16120112.17CALL0 1253.53TRUE00
2026-01-161250CALL0 052.49TRUE00
2026-01-161300CALL0 051.05TRUE00
2026-01-16135157.3CALL0 149.59TRUE00
2026-01-16140117.95CALL0 348.64TRUE00
2026-01-161450CALL0 047.83TRUE00
2026-01-1615073.12CALL0 147.74TRUE00
2026-01-16155172CALL0 245.51TRUE00
2026-01-161600CALL0 045.17TRUE00
2026-01-1616579CALL0 244.16TRUE00
2026-01-1617069.2CALL0 340.73TRUE00
2026-01-16175132.31CALL0 542.79TRUE00
2026-01-1618062CALL0 142.07TRUE00
2026-01-1618567.72CALL0 240.77TRUE00
2026-01-1619074.17CALL0 441.41TRUE00
2026-01-1619571.3CALL0 039.95TRUE00
2026-01-1620083CALL0 2140.19TRUE00
2026-01-1621075CALL0 1138.54TRUE00
2026-01-1622064.93CALL0 737.62TRUE00
2026-01-1623048.3CALL0 24836.5TRUE00
2026-01-1624041.76CALL0 5837.28TRUE00
2026-01-1625030.45CALL0 17534.85TRUE00
2026-01-1626030.5CALL0 8834.3TRUE00
2026-01-1627031.85CALL1 33233.64FALSE31.850
2026-01-1628021.2CALL20 5034.92FALSE21.20
2026-01-1629023.3CALL4 15032.84FALSE23.30
2026-01-1630019.6CALL6 23332.35FALSE4.180.27
2026-01-1631016.6CALL9 16332.17FALSE16.60
2026-01-1632013.31CALL3 35531.18FALSE13.310
2026-01-163308.9CALL0 28131.61FALSE00
2026-01-163405.8CALL0 27131.35FALSE00
2026-01-163505.63CALL10 17932.35FALSE5.630
2026-01-163605.76CALL0 10031.86FALSE00
2026-01-163704.7CALL0 19230.83FALSE00
2026-01-163804.29CALL0 16332.14FALSE00
2026-01-163903.7CALL0 14630.25FALSE00
2026-01-164002.55CALL0 40031.61FALSE00
2026-01-164102.14CALL0 5833.27FALSE00
2026-01-164201.85CALL0 2330.63FALSE00
2026-01-164301.74CALL0 433.93FALSE00
2026-01-164406.81CALL0 235.31FALSE00
2026-01-164502.35CALL0 237.23FALSE00
2026-01-164600.74CALL0 1537.97FALSE00
2026-01-164701.71CALL0 2738.88FALSE00
2026-01-161001.45PUT0 9458.57FALSE00
2026-01-161050.9PUT0 22571.11FALSE00
2026-01-161101.3PUT0 2067FALSE00
2026-01-161151.5PUT0 1965.55FALSE00
2026-01-161201.8PUT0 2163.06FALSE00
2026-01-161251.2PUT0 2760.9FALSE00
2026-01-161301.7PUT0 2658.57FALSE00
2026-01-161352.18PUT0 1756.63FALSE00
2026-01-161403.6PUT0 754.72FALSE00
2026-01-161452.03PUT0 1552.85FALSE00
2026-01-161503.75PUT0 1751.18FALSE00
2026-01-1615510.75PUT0 2645.49FALSE00
2026-01-161604.05PUT0 5342.29FALSE00
2026-01-161654.9PUT0 8542.91FALSE00
2026-01-161706.19PUT0 10342.01FALSE00
2026-01-161755.8PUT0 1041.17FALSE00
2026-01-161808.6PUT0 31239.3FALSE00
2026-01-161855.2PUT0 3138.98FALSE00
2026-01-161908.9PUT0 4040.32FALSE00
2026-01-1619513.62PUT0 14839.01FALSE00
2026-01-1620014.97PUT0 42738.44FALSE00
2026-01-1621016.5PUT0 25037.78FALSE00
2026-01-1622017.4PUT0 35337.09FALSE00
2026-01-1623024.7PUT0 53635.73FALSE00
2026-01-1624029.1PUT0 53535.7FALSE00
2026-01-1625033.5PUT0 25335.06FALSE00
2026-01-1626026.1PUT15 43834.28FALSE26.10
2026-01-1627046.7PUT10 44633.37TRUE46.70
2026-01-1628045.2PUT0 22134.04TRUE00
2026-01-1629051.5PUT0 21532.62TRUE00
2026-01-1630058.7PUT0 44231.95TRUE00
2026-01-1631066.23PUT0 11531.64TRUE00
2026-01-1632045PUT0 10832.03TRUE00
2026-01-1633055.6PUT0 1131.52TRUE00
2026-01-1634080.8PUT0 3531.62TRUE00
2026-01-1635064.6PUT0 532.42TRUE00
2026-01-163600PUT0 030.75TRUE00
2026-01-163700PUT0 030.44TRUE00
2026-01-163800PUT0 032.24TRUE00
2026-01-163900PUT0 034.26TRUE00
2026-01-164000PUT0 035.95TRUE00
2026-01-164100PUT0 037.3TRUE00
2026-01-164200PUT0 038.88TRUE00
2026-01-164300PUT0 040.99TRUE00
2026-01-164400PUT0 041.91TRUE00
2026-01-164500PUT0 043.95TRUE00
2026-01-164600PUT0 045.37TRUE00
2026-01-164700PUT0 046.47TRUE00
2026-03-201200CALL0 052.4TRUE00
2026-03-201250CALL0 048.44TRUE00
2026-03-201300CALL0 050.68TRUE00
2026-03-201350CALL0 049.98TRUE00
2026-03-201400CALL0 048.98TRUE00
2026-03-20145124.9CALL0 145.91TRUE00
2026-03-20150128.1CALL0 845.98TRUE00
2026-03-201550CALL0 044.88TRUE00
2026-03-201600CALL0 044.47TRUE00
2026-03-201650CALL0 043.12TRUE00
2026-03-2017096.4CALL0 141.89TRUE00
2026-03-201750CALL0 041.69TRUE00
2026-03-201800CALL0 040.26TRUE00
2026-03-201850CALL0 040.05TRUE00
2026-03-201900CALL0 039.04TRUE00
2026-03-201950CALL0 040.26TRUE00
2026-03-2020070.57CALL0 538.64TRUE00
2026-03-202100CALL0 037.94TRUE00
2026-03-202200CALL0 037.15TRUE00
2026-03-202300CALL0 036.58TRUE00
2026-03-202400CALL0 036.6TRUE00
2026-03-2025037.17CALL0 336.37TRUE00
2026-03-2026046.7CALL0 135.71TRUE00
2026-03-2027030.69CALL0 3934.57FALSE00
2026-03-2028027.5CALL0 3133.85FALSE00
2026-03-2029030.55CALL0 5432.96FALSE00
2026-03-2030019.28CALL0 1432.26FALSE00
2026-03-2031015.6CALL0 632.29FALSE00
2026-03-2032013.3CALL0 932.48FALSE00
2026-03-2033011.4CALL0 431.7FALSE00
2026-03-2034012.8CALL0 431.67FALSE00
2026-03-2035012.5CALL0 13731.87FALSE00
2026-03-2036028CALL0 231.09FALSE00
2026-03-203707.5CALL0 1129.74FALSE00
2026-03-2038014.6CALL0 529.51FALSE00
2026-03-203904.6CALL0 731.26FALSE00
2026-03-204003.8CALL0 930.89FALSE00
2026-03-2041010.4CALL0 234.77FALSE00
2026-03-204200CALL0 031.71FALSE00
2026-03-204303.43CALL0 133.76FALSE00
2026-03-204403.2CALL0 130.22FALSE00
2026-03-204502.56CALL0 2932FALSE00
2026-03-204607.33CALL0 131.94FALSE00
2026-03-204701.63CALL0 432.62FALSE00
2026-03-201200PUT0 054.79FALSE00
2026-03-201250PUT0 053.11FALSE00
2026-03-201303PUT0 151.56FALSE00
2026-03-201352.3PUT0 749.91FALSE00
2026-03-201400PUT0 048.58FALSE00
2026-03-201454.5PUT0 146.05FALSE00
2026-03-201500PUT0 045.54FALSE00
2026-03-201550PUT0 044.5FALSE00
2026-03-201604.1PUT0 13842.38FALSE00
2026-03-201654.6PUT0 142.09FALSE00
2026-03-201707.5PUT0 440.75FALSE00
2026-03-201750PUT0 041.97FALSE00
2026-03-201805.7PUT0 6440.38FALSE00
2026-03-201856.09PUT0 337.86FALSE00
2026-03-2019013.54PUT0 8939.32FALSE00
2026-03-2019514PUT1 537.48FALSE140
2026-03-202009.3PUT0 8037.2FALSE00
2026-03-202100PUT0 036.55FALSE00
2026-03-2022016.84PUT0 1737.61FALSE00
2026-03-202308.95PUT0 135.34FALSE00
2026-03-2024015.99PUT0 136.13FALSE00
2026-03-2025026.11PUT0 034.29FALSE00
2026-03-2026041.2PUT0 134.43FALSE00
2026-03-2027036.5PUT0 233.74TRUE00
2026-03-2028030.6PUT0 132.54TRUE00
2026-03-2029048.45PUT0 1032.44TRUE00
2026-03-2030038.8PUT0 431.34TRUE00
2026-03-203100PUT0 031.17TRUE00
2026-03-2032040.4PUT0 1833.14TRUE00
2026-03-203300PUT0 031.73TRUE00
2026-03-203400PUT0 030.35TRUE00
2026-03-203500PUT0 032.03TRUE00
2026-03-203600PUT0 032.32TRUE00
2026-03-203700PUT0 032.04TRUE00
2026-03-203800PUT0 032.35TRUE00
2026-03-203900PUT0 031.87TRUE00
2026-03-204000PUT0 033.44TRUE00
2026-03-204100PUT0 034.97TRUE00
2026-03-204200PUT0 036.95TRUE00
2026-03-204300PUT0 037.89TRUE00
2026-03-204400PUT0 049.95TRUE00
2026-03-204500PUT0 040.65TRUE00
2026-03-204600PUT0 041.98TRUE00
2026-03-204700PUT0 043.28TRUE00
2026-06-181200CALL0 054.37TRUE00
2026-06-181250CALL0 052.66TRUE00
2026-06-181300CALL0 051.65TRUE00
2026-06-181350CALL0 050.44TRUE00
2026-06-181400CALL0 047.77TRUE00
2026-06-181450CALL0 048.23TRUE00
2026-06-181500CALL0 047.7TRUE00
2026-06-181550CALL0 044.62TRUE00
2026-06-181600CALL0 044.63TRUE00
2026-06-181650CALL0 044.16TRUE00
2026-06-181700CALL0 043.12TRUE00
2026-06-181750CALL0 040.37TRUE00
2026-06-181800CALL0 042.59TRUE00
2026-06-181850CALL0 041.23TRUE00
2026-06-181900CALL0 039.88TRUE00
2026-06-181950CALL0 040.86TRUE00
2026-06-182000CALL0 040.17TRUE00
2026-06-182100CALL0 037.8TRUE00
2026-06-182200CALL0 038.44TRUE00
2026-06-182300CALL0 036.89TRUE00
2026-06-182400CALL0 036.66TRUE00
2026-06-1825041.7CALL0 935.74TRUE00
2026-06-1826038.57CALL0 435.32TRUE00
2026-06-1827034.82CALL0 734.28FALSE00
2026-06-1828032.69CALL0 133.71FALSE00
2026-06-1829026CALL0 14334.62FALSE00
2026-06-1830026.8CALL0 5332.93FALSE00
2026-06-1831021.09CALL0 3532.83FALSE00
2026-06-1832030.6CALL0 6533.53FALSE00
2026-06-1833017.3CALL0 731.67FALSE00
2026-06-1834019.85CALL0 4031.63FALSE00
2026-06-1835015.01CALL2 5231.86FALSE15.010
2026-06-1836025.9CALL0 1331.13FALSE00
2026-06-183709.22CALL0 430.66FALSE00
2026-06-1838011.3CALL0 5531.28FALSE00
2026-06-183900CALL0 030.65FALSE00
2026-06-184006.2CALL0 16229.79FALSE00
2026-06-184104.94CALL0 6131.34FALSE00
2026-06-184205.1CALL0 230.28FALSE00
2026-06-184300CALL0 032.3FALSE00
2026-06-184403.8CALL0 130.3FALSE00
2026-06-184504.74CALL0 130.93FALSE00
2026-06-184604.32CALL0 230.98FALSE00
2026-06-184702.76CALL0 431.25FALSE00
2026-06-181200PUT0 051.36FALSE00
2026-06-181250PUT0 049.73FALSE00
2026-06-181304.75PUT0 148.4FALSE00
2026-06-181355.14PUT0 146.55FALSE00
2026-06-181400PUT0 044.36FALSE00
2026-06-181455.92PUT10 344.32FALSE5.920
2026-06-181500PUT0 044.28FALSE00
2026-06-181550PUT0 043.08FALSE00
2026-06-181607.6PUT0 745.22FALSE00
2026-06-181654.5PUT0 4039.51FALSE00
2026-06-181705PUT0 7340.95FALSE00
2026-06-181755.5PUT0 1341.23FALSE00
2026-06-181800PUT0 037.95FALSE00
2026-06-181859.56PUT0 2939.78FALSE00
2026-06-181900PUT0 038.18FALSE00
2026-06-1819516.52PUT10 1036.9FALSE2.220.16
2026-06-1820016.71PUT0 11037.66FALSE00
2026-06-1821014.2PUT0 335.79FALSE00
2026-06-1822014.7PUT0 1736.83FALSE00
2026-06-1823021.48PUT0 236.29FALSE00
2026-06-1824019PUT0 16534.94FALSE00
2026-06-1825037.5PUT0 37334.36FALSE00
2026-06-1826043.71PUT0 16033.57FALSE00
2026-06-1827037PUT0 5233.52TRUE00
2026-06-1828038.4PUT0 10432.69TRUE00
2026-06-1829046PUT0 13533.2TRUE00
2026-06-183000PUT0 032.31TRUE00
2026-06-1831046.7PUT0 731.86TRUE00
2026-06-1832043.6PUT0 532.08TRUE00
2026-06-183300PUT0 030.39TRUE00
2026-06-183400PUT0 030.3TRUE00
2026-06-183500PUT0 031.5TRUE00
2026-06-183600PUT0 031.58TRUE00
2026-06-183700PUT0 028.96TRUE00
2026-06-183800PUT0 031.33TRUE00
2026-06-183900PUT0 031.67TRUE00
2026-06-184000PUT0 031.14TRUE00
2026-06-184100PUT0 032.55TRUE00
2026-06-184200PUT0 033.91TRUE00
2026-06-184300PUT0 044.76TRUE00
2026-06-184400PUT0 036.53TRUE00
2026-06-184500PUT0 037.78TRUE00
2026-06-184600PUT0 047.51TRUE00
2026-06-184700PUT0 040.2TRUE00
2027-01-151200CALL0 047.02TRUE00
2027-01-151250CALL0 045.82TRUE00
2027-01-151300CALL0 045.38TRUE00
2027-01-151350CALL0 044.03TRUE00
2027-01-151400CALL0 045TRUE00
2027-01-151450CALL0 042.26TRUE00
2027-01-151500CALL0 041.82TRUE00
2027-01-151550CALL0 041.76TRUE00
2027-01-151600CALL0 040.74TRUE00
2027-01-151650CALL0 039.95TRUE00
2027-01-151700CALL0 039.36TRUE00
2027-01-15175109.75CALL0 239.66TRUE00
2027-01-151800CALL0 038.93TRUE00
2027-01-15185147.2CALL0 339.52TRUE00
2027-01-151900CALL0 037.83TRUE00
2027-01-151950CALL0 038.39TRUE00
2027-01-1520090.27CALL0 137.71TRUE00
2027-01-152100CALL0 036.05TRUE00
2027-01-1522069.63CALL0 136.63TRUE00
2027-01-1523065.8CALL0 536.93TRUE00
2027-01-1524095.16CALL0 535.95TRUE00
2027-01-1525056.55CALL0 1735.36TRUE00
2027-01-1526044.96CALL0 1134.77TRUE00
2027-01-1527042.27CALL0 534.41FALSE00
2027-01-1528051.24CALL0 6734.2FALSE00
2027-01-1529032.25CALL0 333.77FALSE00
2027-01-1530032.02CALL0 1133.25FALSE00
2027-01-1531037.7CALL0 1433.38FALSE00
2027-01-1532024.95CALL0 1132.72FALSE00
2027-01-1533025.45CALL0 2131.88FALSE00
2027-01-1534022.91CALL0 631.63FALSE00
2027-01-1535038.84CALL0 1932.96FALSE00
2027-01-1536016.16CALL10 8631.85FALSE16.160
2027-01-1537017.24CALL0 731.59FALSE00
2027-01-1538013.48CALL0 331.43FALSE00
2027-01-153900CALL0 031.46FALSE00
2027-01-1540012CALL0 431.33FALSE00
2027-01-1541010.5CALL0 530.89FALSE00
2027-01-1542010.5CALL0 8829.9FALSE00
2027-01-154309.95CALL0 231.48FALSE00
2027-01-154409.12CALL0 130.96FALSE00
2027-01-154508.28CALL2 430.53FALSE8.280
2027-01-154605.45CALL0 1830.89FALSE00
2027-01-154707.1CALL2 8830.92FALSE2.020.4
2027-01-151200PUT0 045FALSE00
2027-01-151250PUT0 043.99FALSE00
2027-01-151304.9PUT0 141.43FALSE00
2027-01-151354.55PUT2 1442.23FALSE4.550
2027-01-151403.9PUT0 439.97FALSE00
2027-01-151455.3PUT0 338.74FALSE00
2027-01-151504.82PUT0 538.82FALSE00
2027-01-151554.8PUT0 236.49FALSE00
2027-01-151606PUT0 436.03FALSE00
2027-01-151655.7PUT0 738.83FALSE00
2027-01-1517013.06PUT6 2439.88FALSE0.440.03
2027-01-151758.25PUT0 235.89FALSE00
2027-01-1518017.04PUT0 737.91FALSE00
2027-01-1518517.24PUT2 237.51FALSE17.240
2027-01-151900PUT0 035.7FALSE00
2027-01-151950PUT0 036.35FALSE00
2027-01-1520016.65PUT0 336.17FALSE00
2027-01-152100PUT0 036.18FALSE00
2027-01-1522026.23PUT0 5435.66FALSE00
2027-01-1523022.4PUT0 435.58FALSE00
2027-01-1524035.4PUT0 234.34FALSE00
2027-01-1525043.72PUT2 2033.91FALSE43.720
2027-01-1526032.8PUT0 133.8FALSE00
2027-01-1527042.51PUT0 2433.43TRUE00
2027-01-1528049.07PUT0 332.93TRUE00
2027-01-1529068.5PUT10 6532.77TRUE68.50
2027-01-1530074.8PUT0 231.79TRUE00
2027-01-1531042.29PUT0 431.92TRUE00
2027-01-1532051.7PUT0 13031.91TRUE00
2027-01-1533060.25PUT0 1831.91TRUE00
2027-01-1534067.09PUT0 132.08TRUE00
2027-01-1535073.48PUT0 1231.86TRUE00
2027-01-153600PUT0 031.58TRUE00
2027-01-153700PUT0 031.78TRUE00
2027-01-153800PUT0 030.74TRUE00
2027-01-153900PUT0 032.18TRUE00
2027-01-154000PUT0 031.18TRUE00
2027-01-154100PUT0 031.31TRUE00
2027-01-154200PUT0 031.21TRUE00
2027-01-15430139.6PUT0 032.4TRUE00
2027-01-154400PUT0 033.56TRUE00
2027-01-154500PUT0 034.68TRUE00
2027-01-154600PUT0 035.78TRUE00
2027-01-15470178.39PUT0 043.57TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm