MusthInsider

Latest On Autodesk, Inc (ADSK):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-26 07:16 EST	News	Autodesk, Inc. (ADSK) Q1 2024 Earnings Call Transcript	N/A
2023-05-25 17:16 EST	News	Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line	N/A
2023-05-25 17:15 EST	News	Autodesk, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-25 03:16 EST	News	Autodesk Q1 2024 Earnings Preview	N/A
2023-05-24 13:01 EST	News	Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup	N/A
2023-05-19 20:46 EST	News	Decoding Autodesk's Future Growth	N/A
2023-05-18 02:45 EST	News	Autodesk: A Compounder Bargain	N/A
2023-04-17 18:16 EST	News	Autodesk's Secret Weapon: Unlocking The Power Of A Virtuous Cycle	N/A
2023-04-17 18:16 EST	News	Autodesk stock edges higher as William Blair sets new outperform rating	N/A
2023-03-31 00:31 EST	News	Autodesk: Short-Term Pain Overweigh Long-Term Bullish Outlook	N/A
2023-02-28 15:47 EST	News	Autodesk: Double Earnings Beat And A SaaS Moat	N/A
2023-02-24 14:07 EST	News	Apple And Autodesk: I'm Buying One And So Should You	N/A
2023-02-24 14:01 EST	News	Autodesk shares slide south as earnings, sales outlooks fall short	N/A
2023-02-24 00:46 EST	News	Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook	N/A
2023-02-24 00:46 EST	News	Autodesk, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 00:45 EST	News	Autodesk, Inc. (ADSK) Q4 2023 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Autodesk: What I Will Be Looking For In The Fourth Quarter	N/A
2023-02-22 22:30 EST	News	Autodesk Q4 2023 Earnings Preview	N/A
2023-01-28 06:30 EST	News	Autodesk: Niche SaaS With A Solid Moat	N/A
2023-01-11 19:32 EST	News	Autodesk: Still Bullish On Subscription Model	N/A
2022-12-15 05:19 EST	News	Autodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-09 13:47 EST	News	Autodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 12:48 EST	News	Autodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit Transcript	N/A
2022-11-29 20:00 EST	News	Autodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-29 01:01 EST	News	Autodesk: Still A Dominant Market Leader Despite Short-Term Headwinds	N/A
2022-11-28 07:01 EST	News	Autodesk Q3 Results: Weak Guidance And Shares Remain Overvalued	N/A
2022-11-24 01:48 EST	News	Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance	N/A
2022-11-24 01:47 EST	News	3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts	N/A
2022-11-24 01:47 EST	News	Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade	N/A
2022-11-23 08:47 EST	News	Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. (ADSK) Q3 2023 Earnings Call Transcript	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2022-11-21 21:46 EST	News	Autodesk Q3 2023 Earnings Preview	N/A
2022-11-17 16:46 EST	News	Autodesk: Leading Design Software With Resilient Growth And Sustainable Profitability	N/A
2022-10-26 12:17 EST	News	Autodesk: Compelling Company In The Construction Software Industry	N/A
2022-10-08 02:31 EST	News	Autodesk: Strong Product Portfolio Supports Market Share Capture	N/A
2022-10-02 18:01 EST	News	Autodesk: Building A Strong Reality Towards 2026 Targets	N/A
2022-09-27 23:16 EST	News	Autodesk announces strategic collaboration with Epic Games	N/A
2022-09-26 15:16 EST	News	Autodesk names chief marketing officer	N/A
2022-09-11 02:18 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-09 00:15 EST	News	Autodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)	N/A
2022-09-01 18:32 EST	News	Autodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A
2022-09-01 01:16 EST	News	Autodesk: Rapid Growth, High Margins And A Strong Moat	N/A
2022-08-30 00:31 EST	News	Autodesk And Bentley: Near-Term Risks But Attractive Long-Term Upside	N/A
2022-08-26 00:31 EST	News	Autodesk stock gains on Q2 beats, raised earnings outlook	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call Transcript	N/A
2022-08-24 16:15 EST	News	Autodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20M	N/A
2022-08-23 23:45 EST	News	Autodesk Q2 2023 Earnings Preview	N/A
2022-08-16 03:46 EST	News	Ahead of Autodesk's Q2, Baird says project management software seeing strong demand	N/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

See Advanced Chart

General

Name Autodesk, Inc
Symbol ADSK
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Last Split Factor2:1
Last Split Date2004-12-21
Fiscal Year EndJanuary
IPO Date1985-07-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.autodesk.com

Valuation

Trailing PE 48.43
Forward PE 54.64
Price/Sales (Trailing 12 Mt.) 15.99
Price/Book (Most Recent Quarter) 62.14
Enterprise Value Revenue 15.89
Enterprise Value EBITDA 80.01

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.95
Next Year EPS Estimate $5.17
Profit Margin 32%
Operating Margin 17%
Return on Assets 6%
Revenue 3.79 billion
Earnings Per Share $5.44
Revenue Per Share $17.28
Gross Profit 3.48 billion
Quarterly Earnings Growth 15.6%

Highlights

Market Capitalization 57.93 billion
EBITDA 736.6 million
PE Ratio 61.47
PEG Ratio 1.95
Analyst Target Price $319.33
Book Value Per Share $4.40

Share Statistics

Shares Outstanding 219.89 million
Shares Float 219.36 million
% Held by Insiders 17%
% Held by Institutions 93.34%
Shares Short 2.14 million
Shares Short Prior Month 1.95 million
Short Ratio 1.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $321.13
52 Week Low $135.52
50 Day Moving Average 286.13
200 Day Moving Average 269.41

Dividends

Dividend Date N/A
ExDividend Date 2005-03-22
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.93
Environment Score 0.28
Social Score 12.27
Governance Score 4.87
Controversy Level 0

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$1.18	$1.07	9.9%
2020-10-31	2020-11-24	$952.4 million	$1.04	$0.96	8.87%
2020-07-31	2020-08-25	$913.1 million	$0.98	$0.90	9.45%
2020-04-30	2020-05-27	$885.7 million	$0.85	$0.79	7.5%
2020-01-31	2020-02-27	$899.3 million	$0.92	$0.90	2.78%
2019-10-31	2019-11-26	$842.7 million	$0.78	$0.72	7.97%
2019-07-31	2019-08-27	$796.8 million	$0.65	$0.61	5.79%
2019-04-30	2019-05-23	$735.5 million	$0.45	$0.47	-3.56%
2019-01-31	2019-02-28	$737.3 million	$0.46	$0.42	9.39%
2018-10-31	2018-11-20	$660.9 million	$0.29	$0.27	7.61%
2018-07-31	2018-08-23	$611.7 million	$0.19	$0.16	21.41%
2018-04-30	2018-05-24	$559.9 million	$0.06	$0.03	91.08%
2018-01-31	2018-03-06	$553.8 million	-$0.09	-$0.11	20.77%
2017-10-31	2017-11-28	$515.3 million	-$0.12	-$0.13	8.12%
2017-07-31	2017-08-24	$501.8 million	-$0.11	-$0.16	30.2%
2017-04-30	2017-05-18	$485.7 million	-$0.16	-$0.23	31.27%
2017-01-31	2017-03-02	$478.8 million	-$0.28	-$0.33	15.38%
2016-10-31	2016-11-29	$489.6 million	-$0.18	-$0.24	26.2%
2016-07-31	2016-08-25	$550.7 million	$0.05	-$0.13	137.51%
2016-04-30	2016-05-19	$511.9 million	-$0.10	-$0.14	27.38%
2016-01-31	2016-02-25	$648.3 million	$0.21	$0.11	85.19%
2015-10-31	2015-11-19	$599.8 million	$0.14	$0.08	75%
2015-07-31	2015-08-27	$609.5 million	$0.19	$0.17	11.76%
2015-04-30	2015-05-19	$646.5 million	$0.30	$0.28	7.14%
2015-01-31	2015-02-26	$664.6 million	$0.25	$0.24	4.17%
2014-10-31	2014-11-20	$618 million	$0.25	$0.22	13.64%
2014-07-31	2014-08-14	$637.1 million	$0.35	$0.28	25%
2014-04-30	2014-05-15	$592.5 million	$0.32	$0.21	52.38%
2014-01-31	2014-02-26	$586.6 million	$0.40	$0.34	17.65%
2013-10-31	2013-11-21	$555.2 million	$0.41	$0.39	5.13%
2013-07-31	2013-08-22	$561.7 million	$0.45	$0.42	7.14%
2013-04-30	2013-05-16	$570.4 million	$0.42	$0.45	-6.67%
2013-01-31	2013-02-25	$606.9 million	$0.53	$0.50	6%
2012-10-31	2012-11-15	$548 million	$0.47	$0.43	9.3%
2012-07-31	2012-08-23	$568.7 million	$0.48	$0.49	-2.04%
2012-04-30	2012-05-17	$588.6 million	$0.47	$0.47	0%
2012-01-31	2012-02-23	$592.4 million	$0.46	$0.45	2.22%
2011-10-31	2011-11-15	$548.6 million	$0.44	$0.41	7.32%
2011-07-31	2011-08-18	$546.3 million	$0.44	$0.41	7.32%
2011-04-30	2011-05-19	$528.3 million	$0.40	$0.37	8.11%
2011-01-31	2011-02-24	$527.7 million	$0.35	$0.34	2.94%
2010-10-31	2010-11-18	$476.7 million	$0.32	$0.32	0%
2010-07-31	2010-08-12	$472.8 million	$0.36	$0.27	33.33%
2010-04-30	2010-05-19	$474.6 million	$0.29	$0.22	31.82%
2010-01-31	2010-02-23	$456.1 million	$0.30	$0.23	30.43%
2009-10-31	2009-11-17	$416.9 million	$0.27	$0.23	17.39%
2009-07-31	2009-08-13	$414.9 million	$0.24	$0.19	26.32%
2009-04-30	2009-05-21	$425.8 million	$0.18	$0.08	125%
2009-01-31	2009-02-26	$489.8 million	$0.31	$0.21	47.62%
2008-10-31	2008-11-20	$607.1 million	$0.56	$0.53	5.66%
2008-07-31	2008-08-14	$619.5 million	$0.56	$0.52	7.69%
2008-04-30	2008-05-15	$598.8 million	$0.50	$0.48	4.17%
2008-01-31	2008-02-26	$599.1 million	$0.52	$0.54	-3.7%
2007-10-31	2007-11-15	$538.4 million	$0.49	$0.47	4.26%
2007-07-31	2007-08-16	$525.8 million	$0.44	$0.43	2.33%
2007-04-30	2007-06-04	$508.6 million	$0.39	$0.38	2.63%
2007-01-31	2007-02-28	$497.4 million	$0.40
2006-10-31	2006-11-16	$456.8 million	$0.24
2006-07-31	2006-08-17	$449.6 million	$0.36
2006-04-30	2006-05-18	$436 million	$0.32	$0.31	3.23%
2006-01-31	2006-02-28	$419.8 million	$0.37	$0.35	5.71%
2005-10-31	2005-11-17	$381.5 million	$0.31	$0.30	3.33%
2005-07-31	2005-08-18	$376.8 million	$0.29	$0.24	20.83%
2005-04-30	2005-05-19	$359.1 million	$0.30	$0.28	7.14%
2005-01-31	2005-02-22	$356.66 million	$0.30	$0.28	7.14%
2004-10-31	2004-11-18	$300.16 million	$0.38	$0.17	123.53%
2004-07-31	2004-08-19	$279.58 million	$0.34	$0.15	126.67%
2004-04-30	2004-05-18	$297.88 million	$0.41	$0.15	173.33%
2004-01-31	2004-02-26	$295.31 million	$0.45	$0.15	200%
2003-10-31	2003-11-20	$233.86 million	$0.20	$0.07	185.71%
2003-07-31	2003-08-21	$211.71 million	$0.11	$0.05	120%
2003-04-30	2003-05-22	$210.77 million	$0.07	$0.02	250%
2003-01-31	2003-02-25	$195.52 million	$0.04	$0.03	33.33%
2002-10-31	2002-11-21	$188.7 million	$0.03	$0.02	50%
2002-07-31	2002-08-15	$211.4 million	$0.07	$0.05	40%
2002-04-30	2002-05-16	$229.33 million	$0.08	$0.07	14.29%
2002-01-31	2002-02-21	$254.03 million	$0.16	$0.13	23.08%
2001-10-31	2001-11-15	$216.36 million	$0.09	$0.09	0%
2001-07-31	2001-08-16	$231.36 million	$0.13	$0.12	8.33%
2001-04-30	2001-05-17	$245.74 million	$0.14	$0.12	16.67%
2001-01-31	2001-02-22	$243.05 million	$0.14	$0.13	7.69%
2000-10-31	2000-11-16	$229.18 million	$0.10	$0.08	25%
2000-07-31	2000-08-17	$232.84 million	$0.11	$0.10	10%
2000-04-30	2000-05-18	$231.26 million	$0.12	$0.11	9.09%
2000-01-31	2000-02-24	$220.23 million	$0.12	$0.10	20%
1999-10-31	1999-11-23		$0.07	$0.03	133.33%
1999-07-31	1999-08-26		$0.02	$0.03	-33.33%
1999-04-30	1999-05-28		$0.04	$0.04	0%
1999-01-31	1999-02-24		$0.13	$0.13	0%
1998-10-31	1998-11-19		$0.11	$0.11	0%
1998-07-31	1998-08-20		$0.14	$0.14	0%
1998-04-30	1998-05-21		$0.14	$0.13	7.69%
1998-01-31	1998-02-25		$0.15	$0.14	7.14%
1997-10-31	1997-11-20		$0.10	$0.09	11.11%
1997-07-31	1997-08-21		$0.09	$0.08	12.5%
1997-04-30	1997-05-23		$0.03	$0.03	0%
1997-01-31	1997-02-26		$0.03	$0.04	-25%
1996-10-31	1996-11-21		$0.03	$0.04	-25%
1996-07-31	1996-08-15		$0.08	$0.10	-20%
1996-04-30	1996-05-16		$0.10	$0.10	0%
1996-01-31	1996-02-21		$0.09	$0.10	-10%
1995-10-31	1995-11-16		$0.10	$0.11	-9.09%
1995-07-31	1995-08-17		$0.13	$0.13	0%
1995-04-30	1995-05-17		$0.13	$0.12	8.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	165	0	CALL	0	0	115.8	TRUE	0	0
2026-02-13	170	0	CALL	0	0	103.11	TRUE	0	0
2026-02-13	175	0	CALL	0	0	0	TRUE	0	0
2026-02-13	180	0	CALL	0	0	0	TRUE	0	0
2026-02-13	185	0	CALL	0	0	0	TRUE	0	0
2026-02-13	190	0	CALL	0	0	122.22	TRUE	0	0
2026-02-13	195	0	CALL	0	0	110.95	TRUE	0	0
2026-02-13	200	0	CALL	0	0	0	TRUE	0	0
2026-02-13	205	0	CALL	0	0	0	TRUE	0	0
2026-02-13	210	0	CALL	0	0	0	TRUE	0	0
2026-02-13	212.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	215	0	CALL	0	0	0	TRUE	0	0
2026-02-13	217.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	220	0	CALL	0	0	0	TRUE	0	0
2026-02-13	222.5	0	CALL	0	0	0	TRUE	0	0
2026-02-13	225	0	CALL	0	0	0	TRUE	0	0
2026-02-13	227.5	0	CALL	0	0	47.31	TRUE	0	0
2026-02-13	230	0	CALL	0	0	27.2	TRUE	0	0
2026-02-13	232.5	10.2	CALL	0	2	30.69	TRUE	0	0
2026-02-13	235	0	CALL	0	0	41.92	TRUE	0	0
2026-02-13	237.5	6.2	CALL	0	4	40.22	TRUE	0	0
2026-02-13	240	4.9	CALL	7	8	40.75	TRUE	-0.1	-0.02
2026-02-13	242.5	4.21	CALL	7	0	40.96	TRUE	4.21	0
2026-02-13	245	2.67	CALL	10	7	36.72	FALSE	-0.17	-0.06
2026-02-13	247.5	1.82	CALL	48	34	36.81	FALSE	-0.13	-0.07
2026-02-13	250	1.5	CALL	250	6	36.65	FALSE	0.24	0.19
2026-02-13	252.5	0.74	CALL	5	10	36.77	FALSE	0.74	0
2026-02-13	255	0.4	CALL	4	27	35.79	FALSE	0.4	0
2026-02-13	257.5	0.6	CALL	0	4	38.88	FALSE	0	0
2026-02-13	260	0.4	CALL	0	19	57.68	FALSE	0	0
2026-02-13	262.5	0.26	CALL	0	5	55.67	FALSE	0	0
2026-02-13	265	0.3	CALL	1	71	51.8	FALSE	0.3	0
2026-02-13	267.5	0.6	CALL	0	15	56.1	FALSE	0	0
2026-02-13	270	0.48	CALL	0	28	67.07	FALSE	0	0
2026-02-13	272.5	0.48	CALL	0	4	71.47	FALSE	0	0
2026-02-13	275	0.33	CALL	4	36	69.66	FALSE	0.33	0
2026-02-13	277.5	0.2	CALL	0	9	79.98	FALSE	0	0
2026-02-13	280	0.63	CALL	1	65	88.33	FALSE	0.63	0
2026-02-13	282.5	0.16	CALL	0	8	88.16	FALSE	0	0
2026-02-13	285	0.14	CALL	0	13	92.14	FALSE	0	0
2026-02-13	287.5	0	CALL	0	0	105.93	FALSE	0	0
2026-02-13	290	0.79	CALL	0	12	70.38	FALSE	0	0
2026-02-13	292.5	0	CALL	0	0	110.87	FALSE	0	0
2026-02-13	295	1.14	CALL	0	11	107.39	FALSE	0	0
2026-02-13	300	0.64	CALL	0	6	203.46	FALSE	0	0
2026-02-13	305	0.61	CALL	0	1	121.73	FALSE	0	0
2026-02-13	310	1.25	CALL	0	1	128.59	FALSE	0	0
2026-02-13	315	0.9	CALL	0	14	135.28	FALSE	0	0
2026-02-13	320	0	CALL	0	0	141.79	FALSE	0	0
2026-02-13	325	0	CALL	0	0	148.15	FALSE	0	0
2026-02-13	330	0	CALL	0	0	154.36	FALSE	0	0
2026-02-13	335	0	CALL	0	0	160.42	FALSE	0	0
2026-02-13	340	0	CALL	0	0	166.35	FALSE	0	0
2026-02-13	345	0	CALL	0	0	172.15	FALSE	0	0
2026-02-13	350	0.05	CALL	0	8	177.83	FALSE	0	0
2026-02-13	355	0	CALL	0	0	183.39	FALSE	0	0
2026-02-13	360	0	CALL	0	0	188.84	FALSE	0	0
2026-02-13	365	0	CALL	0	0	194.19	FALSE	0	0
2026-02-13	370	0	CALL	0	0	199.43	FALSE	0	0
2026-02-13	375	0	CALL	0	0	235.52	FALSE	0	0
2026-02-13	380	0	CALL	0	0	331.13	FALSE	0	0
2026-02-13	385	0	CALL	0	0	337.65	FALSE	0	0
2026-02-13	390	0	CALL	0	0	344.03	FALSE	0	0
2026-02-13	395	0	CALL	0	0	350.29	FALSE	0	0
2026-02-13	165	0.3	PUT	0	2	335.64	FALSE	0	0
2026-02-13	170	0.15	PUT	0	1	274.33	FALSE	0	0
2026-02-13	175	0	PUT	0	0	296.96	FALSE	0	0
2026-02-13	180	0.2	PUT	0	1	211.77	FALSE	0	0
2026-02-13	185	0	PUT	0	0	153.94	FALSE	0	0
2026-02-13	190	0.12	PUT	0	2	131.63	FALSE	0	0
2026-02-13	195	0	PUT	0	0	122.28	FALSE	0	0
2026-02-13	200	0	PUT	0	0	206.18	FALSE	0	0
2026-02-13	205	0	PUT	0	0	188.64	FALSE	0	0
2026-02-13	210	0.42	PUT	0	1	118.75	FALSE	0	0
2026-02-13	212.5	0	PUT	0	0	111.66	FALSE	0	0
2026-02-13	215	1	PUT	0	21	104.57	FALSE	0	0
2026-02-13	217.5	0	PUT	0	0	97.46	FALSE	0	0
2026-02-13	220	0.9	PUT	0	15	90.32	FALSE	0	0
2026-02-13	222.5	1.2	PUT	0	5	82.28	FALSE	0	0
2026-02-13	225	1.2	PUT	1	6	67.35	FALSE	-0.48	-0.29
2026-02-13	227.5	2	PUT	0	3	50.02	FALSE	0	0
2026-02-13	230	0.67	PUT	57	30	44.15	FALSE	-1.13	-0.63
2026-02-13	232.5	1.05	PUT	48	1	44.01	FALSE	1.05	0
2026-02-13	235	1.31	PUT	24	131	40.35	FALSE	-1.69	-0.56
2026-02-13	237.5	2.18	PUT	1	0	42.49	FALSE	2.18	0
2026-02-13	240	3.04	PUT	7	19	41.89	FALSE	-1.76	-0.37
2026-02-13	242.5	3.86	PUT	7	0	38.69	FALSE	3.86	0
2026-02-13	245	8.1	PUT	3	8	37.72	TRUE	-1.54	-0.16
2026-02-13	247.5	9.35	PUT	0	8	35.64	TRUE	0	0
2026-02-13	250	9.96	PUT	3	25	35.83	TRUE	9.96	0
2026-02-13	252.5	15.15	PUT	0	4	50.03	TRUE	0	0
2026-02-13	255	15.83	PUT	1	5	78.89	TRUE	15.83	0
2026-02-13	257.5	19.19	PUT	0	3	40.93	TRUE	0	0
2026-02-13	260	21.42	PUT	0	31	56.94	TRUE	0	0
2026-02-13	262.5	24.98	PUT	0	2	58.13	TRUE	0	0
2026-02-13	265	24.7	PUT	2	10	91.11	TRUE	24.7	0
2026-02-13	267.5	17.67	PUT	0	0	69.2	TRUE	0	0
2026-02-13	270	32.5	PUT	0	23	80.78	TRUE	0	0
2026-02-13	272.5	9.2	PUT	0	0	83.48	TRUE	0	0
2026-02-13	275	17.03	PUT	0	0	88.22	TRUE	0	0
2026-02-13	277.5	0	PUT	0	0	83.38	TRUE	0	0
2026-02-13	280	14.45	PUT	0	0	84.29	TRUE	0	0
2026-02-13	282.5	0	PUT	0	0	97.83	TRUE	0	0
2026-02-13	285	19.38	PUT	0	0	0	TRUE	0	0
2026-02-13	287.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	290	35.05	PUT	0	0	0	TRUE	0	0
2026-02-13	292.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	295	21.4	PUT	0	0	80.5	TRUE	0	0
2026-02-13	300	42.13	PUT	0	0	0	TRUE	0	0
2026-02-13	305	52.84	PUT	0	0	0	TRUE	0	0
2026-02-13	310	57.86	PUT	0	0	0	TRUE	0	0
2026-02-13	315	0	PUT	0	0	0	TRUE	0	0
2026-02-13	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	325	0	PUT	0	0	0	TRUE	0	0
2026-02-13	330	0	PUT	0	0	0	TRUE	0	0
2026-02-13	335	0	PUT	0	0	0	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	345	0	PUT	0	0	0	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	355	0	PUT	0	0	0	TRUE	0	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	365	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	375	0	PUT	0	0	0	TRUE	0	0
2026-02-13	380	0	PUT	0	0	0	TRUE	0	0
2026-02-13	385	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	175	0	CALL	0	0	104.66	TRUE	0	0
2026-02-20	180	90	CALL	0	1	80.92	TRUE	0	0
2026-02-20	185	0	CALL	0	0	0	TRUE	0	0
2026-02-20	190	0	CALL	0	0	0	TRUE	0	0
2026-02-20	195	0	CALL	0	0	43.11	TRUE	0	0
2026-02-20	200	0	CALL	0	0	0	TRUE	0	0
2026-02-20	205	0	CALL	0	0	0	TRUE	0	0
2026-02-20	210	58.77	CALL	0	1	44.03	TRUE	0	0
2026-02-20	212.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	215	0	CALL	0	0	0	TRUE	0	0
2026-02-20	217.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	220	49.13	CALL	0	1	35.49	TRUE	0	0
2026-02-20	222.5	0	CALL	0	0	40.33	TRUE	0	0
2026-02-20	225	21.58	CALL	0	3	36.47	TRUE	0	0
2026-02-20	227.5	0	CALL	0	0	40.89	TRUE	0	0
2026-02-20	230	15.8	CALL	0	11	35.5	TRUE	0	0
2026-02-20	232.5	0	CALL	0	0	33.83	TRUE	0	0
2026-02-20	235	13.05	CALL	0	4	35.42	TRUE	0	0
2026-02-20	237.5	8.45	CALL	1	1	32.5	TRUE	0.05	0.01
2026-02-20	240	6.7	CALL	1	13	35.64	TRUE	-0.3	-0.04
2026-02-20	242.5	5.6	CALL	1	1	32.48	TRUE	-0.31	-0.05
2026-02-20	245	4.8	CALL	10	43	34.59	FALSE	0.4	0.09
2026-02-20	247.5	3.9	CALL	1	4	35.14	FALSE	3.9	0
2026-02-20	250	2.41	CALL	10	26	33.55	FALSE	2.41	0
2026-02-20	252.5	2.2	CALL	3	6	33.89	FALSE	2.2	0
2026-02-20	255	1.67	CALL	74	18	34.01	FALSE	1.67	0
2026-02-20	257.5	0.85	CALL	1	1	35.29	FALSE	0.85	0
2026-02-20	260	0.65	CALL	7	109	33.98	FALSE	-0.56	-0.46
2026-02-20	262.5	0.75	CALL	0	7	45.53	FALSE	0	0
2026-02-20	265	0.79	CALL	0	15	50.91	FALSE	0	0
2026-02-20	267.5	1.3	CALL	0	13	52.4	FALSE	0	0
2026-02-20	270	1.15	CALL	0	128	43.53	FALSE	0	0
2026-02-20	272.5	5.72	CALL	0	12	85.81	FALSE	0	0
2026-02-20	275	0.57	CALL	0	22	89.52	FALSE	0	0
2026-02-20	277.5	0.74	CALL	0	1	93.14	FALSE	0	0
2026-02-20	280	0.4	CALL	0	85	96.67	FALSE	0	0
2026-02-20	282.5	3.2	CALL	0	8	68.55	FALSE	0	0
2026-02-20	285	0.5	CALL	0	54	76.18	FALSE	0	0
2026-02-20	287.5	0.86	CALL	0	6	74.11	FALSE	0	0
2026-02-20	290	0.1	CALL	8	194	46.22	FALSE	-0.1	-0.5
2026-02-20	292.5	0	CALL	0	0	79.47	FALSE	0	0
2026-02-20	295	0.2	CALL	0	13	82.08	FALSE	0	0
2026-02-20	300	0.62	CALL	0	54	122.44	FALSE	0	0
2026-02-20	305	0	CALL	0	0	92.11	FALSE	0	0
2026-02-20	310	0.05	CALL	2	56	55.84	FALSE	-0.13	-0.72
2026-02-20	315	0	CALL	0	0	101.54	FALSE	0	0
2026-02-20	320	0.15	CALL	0	44	144.86	FALSE	0	0
2026-02-20	325	0	CALL	0	0	150.06	FALSE	0	0
2026-02-20	330	0.01	CALL	0	43	117.22	FALSE	0	0
2026-02-20	335	0	CALL	0	0	160.04	FALSE	0	0
2026-02-20	340	0.78	CALL	0	17	164.84	FALSE	0	0
2026-02-20	350	0.23	CALL	0	18	174.1	FALSE	0	0
2026-02-20	360	0	CALL	0	0	182.93	FALSE	0	0
2026-02-20	370	0	CALL	0	0	191.37	FALSE	0	0
2026-02-20	380	0.1	CALL	0	17	199.47	FALSE	0	0
2026-02-20	390	0.05	CALL	0	1	207.25	FALSE	0	0
2026-02-20	400	0.05	CALL	0	1	214.74	FALSE	0	0
2026-02-20	410	0	CALL	0	0	221.95	FALSE	0	0
2026-02-20	420	0.05	CALL	0	1	228.91	FALSE	0	0
2026-02-20	430	0	CALL	0	0	235.63	FALSE	0	0
2026-02-20	175	0.25	PUT	0	3	92.35	FALSE	0	0
2026-02-20	180	0	PUT	0	0	82.54	FALSE	0	0
2026-02-20	185	0	PUT	0	0	75.91	FALSE	0	0
2026-02-20	190	0	PUT	0	0	71.89	FALSE	0	0
2026-02-20	195	0.76	PUT	0	6	63.01	FALSE	0	0
2026-02-20	200	0.75	PUT	0	2	60.71	FALSE	0	0
2026-02-20	205	0.93	PUT	0	3	57.16	FALSE	0	0
2026-02-20	210	1.14	PUT	0	7	48.4	FALSE	0	0
2026-02-20	212.5	0	PUT	0	0	52.29	FALSE	0	0
2026-02-20	215	1.46	PUT	0	10	51.21	FALSE	0	0
2026-02-20	217.5	0	PUT	0	0	48.95	FALSE	0	0
2026-02-20	220	1.67	PUT	0	19	47.12	FALSE	0	0
2026-02-20	222.5	2	PUT	0	10	40.27	FALSE	0	0
2026-02-20	225	2.21	PUT	0	420	40.58	FALSE	0	0
2026-02-20	227.5	0	PUT	0	0	39.21	FALSE	0	0
2026-02-20	230	1.6	PUT	6	275	38.56	FALSE	-1.8	-0.53
2026-02-20	232.5	0	PUT	0	0	37.73	FALSE	0	0
2026-02-20	235	2.88	PUT	11	8	36.17	FALSE	2.88	0
2026-02-20	237.5	6.15	PUT	0	9	35.59	FALSE	0	0
2026-02-20	240	5.3	PUT	14	127	35.2	FALSE	-1.65	-0.24
2026-02-20	242.5	8.58	PUT	0	29	32.94	FALSE	0	0
2026-02-20	245	11.24	PUT	0	27	32.04	TRUE	0	0
2026-02-20	247.5	11.68	PUT	0	13	31.21	TRUE	0	0
2026-02-20	250	10.8	PUT	4	90	32.83	TRUE	-5.5	-0.34
2026-02-20	252.5	17.68	PUT	0	58	31.74	TRUE	0	0
2026-02-20	255	15.49	PUT	6	26	45.93	TRUE	-4.73	-0.23
2026-02-20	257.5	18.3	PUT	5	8	52.55	TRUE	18.3	0
2026-02-20	260	21.75	PUT	0	112	46.31	TRUE	0	0
2026-02-20	262.5	5.43	PUT	0	12	50.52	TRUE	0	0
2026-02-20	265	14.05	PUT	0	6	48.08	TRUE	0	0
2026-02-20	267.5	7.7	PUT	0	11	47.01	TRUE	0	0
2026-02-20	270	29	PUT	1	88	56.27	TRUE	-2.6	-0.08
2026-02-20	272.5	10.1	PUT	0	16	51.19	TRUE	0	0
2026-02-20	275	34.2	PUT	0	15	53.38	TRUE	0	0
2026-02-20	277.5	0	PUT	0	0	60.32	TRUE	0	0
2026-02-20	280	39.08	PUT	130	96	69.64	TRUE	-1.87	-0.05
2026-02-20	282.5	0	PUT	0	0	60.84	TRUE	0	0
2026-02-20	285	0	PUT	0	0	57.95	TRUE	0	0
2026-02-20	287.5	17.56	PUT	0	1	67.7	TRUE	0	0
2026-02-20	290	49.08	PUT	60	10	81.17	TRUE	-3.12	-0.06
2026-02-20	292.5	22.33	PUT	0	1	65.14	TRUE	0	0
2026-02-20	295	0	PUT	0	0	77.77	TRUE	0	0
2026-02-20	300	59.08	PUT	70	10	91.9	TRUE	59.08	0
2026-02-20	305	0	PUT	0	0	89.99	TRUE	0	0
2026-02-20	310	46.7	PUT	0	0	64.27	TRUE	0	0
2026-02-20	315	0	PUT	0	0	93.93	TRUE	0	0
2026-02-20	320	0	PUT	0	0	98.28	TRUE	0	0
2026-02-20	325	0	PUT	0	0	84.28	TRUE	0	0
2026-02-20	330	0	PUT	0	0	96.87	TRUE	0	0
2026-02-20	335	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	0	PUT	0	0	84.69	TRUE	0	0
2026-02-20	350	0	PUT	0	0	90.98	TRUE	0	0
2026-02-20	360	0	PUT	0	0	102.03	TRUE	0	0
2026-02-20	370	0	PUT	0	0	108.1	TRUE	0	0
2026-02-20	380	0	PUT	0	0	108.61	TRUE	0	0
2026-02-20	390	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	0	PUT	0	0	119.47	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	139.85	TRUE	0	0
2026-02-20	430	0	PUT	0	0	134.65	TRUE	0	0
2026-02-27	165	0	CALL	0	0	89.11	TRUE	0	0
2026-02-27	170	0	CALL	0	0	82.78	TRUE	0	0
2026-02-27	175	0	CALL	0	0	79.9	TRUE	0	0
2026-02-27	180	0	CALL	0	0	80.09	TRUE	0	0
2026-02-27	185	0	CALL	0	0	71.55	TRUE	0	0
2026-02-27	190	0	CALL	0	0	72.21	TRUE	0	0
2026-02-27	195	0	CALL	0	0	67.45	TRUE	0	0
2026-02-27	200	0	CALL	0	0	65.15	TRUE	0	0
2026-02-27	205	0	CALL	0	0	65.18	TRUE	0	0
2026-02-27	210	0	CALL	0	0	63.22	TRUE	0	0
2026-02-27	212.5	0	CALL	0	0	56.62	TRUE	0	0
2026-02-27	215	0	CALL	0	0	60.65	TRUE	0	0
2026-02-27	217.5	0	CALL	0	0	58.65	TRUE	0	0
2026-02-27	220	0	CALL	0	0	56.15	TRUE	0	0
2026-02-27	222.5	0	CALL	0	0	53.19	TRUE	0	0
2026-02-27	225	0	CALL	0	0	51.03	TRUE	0	0
2026-02-27	227.5	0	CALL	0	0	57.4	TRUE	0	0
2026-02-27	230	0	CALL	0	0	55.26	TRUE	0	0
2026-02-27	232.5	0	CALL	0	0	55.67	TRUE	0	0
2026-02-27	235	13.88	CALL	10	14	54.41	TRUE	-0.44	-0.03
2026-02-27	237.5	0	CALL	0	0	54.98	TRUE	0	0
2026-02-27	240	12.9	CALL	5	21	53.23	TRUE	1.25	0.11
2026-02-27	242.5	11.55	CALL	3	0	52.76	TRUE	11.55	0
2026-02-27	245	10.45	CALL	0	46	53.74	FALSE	0	0
2026-02-27	247.5	0	CALL	0	0	59.48	FALSE	0	0
2026-02-27	250	7.49	CALL	2	6	51.24	FALSE	7.49	0
2026-02-27	252.5	0	CALL	0	0	52.72	FALSE	0	0
2026-02-27	255	6.4	CALL	0	9	52.38	FALSE	0	0
2026-02-27	257.5	0	CALL	0	0	53.18	FALSE	0	0
2026-02-27	260	4.2	CALL	21	72	50.46	FALSE	-0.7	-0.14
2026-02-27	265	6.93	CALL	0	13	50.08	FALSE	0	0
2026-02-27	270	1.91	CALL	12	18	54.71	FALSE	1.91	0
2026-02-27	275	2.13	CALL	5	7	51.8	FALSE	2.13	0
2026-02-27	280	1.71	CALL	0	7	75.36	FALSE	0	0
2026-02-27	285	2.63	CALL	0	70	65.64	FALSE	0	0
2026-02-27	290	0.94	CALL	1	6	53.45	FALSE	0.94	0
2026-02-27	295	1.1	CALL	0	9	90.77	FALSE	0	0
2026-02-27	300	1.11	CALL	0	17	95.52	FALSE	0	0
2026-02-27	305	1.15	CALL	0	3	100.12	FALSE	0	0
2026-02-27	310	0.65	CALL	0	5	104.57	FALSE	0	0
2026-02-27	315	0.6	CALL	0	15	70.54	FALSE	0	0
2026-02-27	320	0	CALL	0	0	66.57	FALSE	0	0
2026-02-27	325	0	CALL	0	0	117.13	FALSE	0	0
2026-02-27	330	2.15	CALL	0	14	121.08	FALSE	0	0
2026-02-27	335	0	CALL	0	0	124.93	FALSE	0	0
2026-02-27	340	0	CALL	0	0	101.17	FALSE	0	0
2026-02-27	345	0	CALL	0	0	132.35	FALSE	0	0
2026-02-27	350	0	CALL	0	0	135.93	FALSE	0	0
2026-02-27	355	0	CALL	0	0	110.63	FALSE	0	0
2026-02-27	360	0	CALL	0	0	110.97	FALSE	0	0
2026-02-27	365	0	CALL	0	0	146.17	FALSE	0	0
2026-02-27	370	0	CALL	0	0	113.8	FALSE	0	0
2026-02-27	375	0	CALL	0	0	152.64	FALSE	0	0
2026-02-27	380	0	CALL	0	0	155.77	FALSE	0	0
2026-02-27	385	0	CALL	0	0	121.9	FALSE	0	0
2026-02-27	390	0	CALL	0	0	161.85	FALSE	0	0
2026-02-27	395	0	CALL	0	0	164.81	FALSE	0	0
2026-02-27	165	0	PUT	0	0	158.62	FALSE	0	0
2026-02-27	170	0	PUT	0	0	115.02	FALSE	0	0
2026-02-27	175	0	PUT	0	0	140.39	FALSE	0	0
2026-02-27	180	0	PUT	0	0	105.33	FALSE	0	0
2026-02-27	185	0	PUT	0	0	122.88	FALSE	0	0
2026-02-27	190	0	PUT	0	0	114.35	FALSE	0	0
2026-02-27	195	1.35	PUT	0	39	105.94	FALSE	0	0
2026-02-27	200	1.35	PUT	0	3	82.03	FALSE	0	0
2026-02-27	205	2.25	PUT	0	31	89.35	FALSE	0	0
2026-02-27	210	3.2	PUT	0	74	64.91	FALSE	0	0
2026-02-27	212.5	0	PUT	0	0	71.64	FALSE	0	0
2026-02-27	215	3.2	PUT	3	11	61.81	FALSE	-1	-0.24
2026-02-27	217.5	0	PUT	0	0	59.95	FALSE	0	0
2026-02-27	220	5.5	PUT	0	4330	55.91	FALSE	0	0
2026-02-27	222.5	4.2	PUT	1	0	56.77	FALSE	4.2	0
2026-02-27	225	4.75	PUT	3	10	55.93	FALSE	-1.2	-0.2
2026-02-27	227.5	0	PUT	0	0	57.52	FALSE	0	0
2026-02-27	230	6.05	PUT	5	83	54.33	FALSE	-1.85	-0.23
2026-02-27	232.5	8.8	PUT	2	0	63.61	FALSE	8.8	0
2026-02-27	235	8	PUT	3	24	54.56	FALSE	8	0
2026-02-27	237.5	8.5	PUT	31	0	51.76	FALSE	8.5	0
2026-02-27	240	10	PUT	21	16	53.38	FALSE	-2.15	-0.18
2026-02-27	242.5	11.17	PUT	16	0	53.01	FALSE	11.17	0
2026-02-27	245	12.3	PUT	41	24	52.04	TRUE	12.3	0
2026-02-27	247.5	13.7	PUT	8	0	51.93	TRUE	13.7	0
2026-02-27	250	15.4	PUT	2	48	52.83	TRUE	-2.6	-0.14
2026-02-27	252.5	0	PUT	0	0	54.09	TRUE	0	0
2026-02-27	255	19.69	PUT	5	47	57.92	TRUE	19.69	0
2026-02-27	257.5	0	PUT	0	0	48.67	TRUE	0	0
2026-02-27	260	22.95	PUT	0	24	53.56	TRUE	0	0
2026-02-27	265	29.67	PUT	1	14	72.71	TRUE	29.67	0
2026-02-27	270	30.71	PUT	0	14	55.48	TRUE	0	0
2026-02-27	275	38.58	PUT	1	15	56.52	TRUE	38.58	0
2026-02-27	280	0	PUT	0	0	56.47	TRUE	0	0
2026-02-27	285	40.66	PUT	0	2	55.97	TRUE	0	0
2026-02-27	290	22.73	PUT	0	2	58.06	TRUE	0	0
2026-02-27	295	48.17	PUT	0	0	60.28	TRUE	0	0
2026-02-27	300	59.25	PUT	0	0	62.06	TRUE	0	0
2026-02-27	305	65	PUT	0	0	59.58	TRUE	0	0
2026-02-27	310	0	PUT	0	0	74.27	TRUE	0	0
2026-02-27	315	0	PUT	0	0	77.91	TRUE	0	0
2026-02-27	320	0	PUT	0	0	80.76	TRUE	0	0
2026-02-27	325	0	PUT	0	0	81.96	TRUE	0	0
2026-02-27	330	0	PUT	0	0	75.61	TRUE	0	0
2026-02-27	335	59.48	PUT	0	0	0	TRUE	0	0
2026-02-27	340	0	PUT	0	0	0	TRUE	0	0
2026-02-27	345	69.23	PUT	0	0	72.41	TRUE	0	0
2026-02-27	350	0	PUT	0	0	74.95	TRUE	0	0
2026-02-27	355	0	PUT	0	0	80.76	TRUE	0	0
2026-02-27	360	0	PUT	0	0	0	TRUE	0	0
2026-02-27	365	0	PUT	0	0	82.3	TRUE	0	0
2026-02-27	370	0	PUT	0	0	84.67	TRUE	0	0
2026-02-27	375	0	PUT	0	0	87	TRUE	0	0
2026-02-27	380	0	PUT	0	0	89.29	TRUE	0	0
2026-02-27	385	0	PUT	0	0	91.55	TRUE	0	0
2026-02-27	390	0	PUT	0	0	93.77	TRUE	0	0
2026-02-27	395	0	PUT	0	0	95.96	TRUE	0	0
2026-03-06	165	0	CALL	0	0	73.53	TRUE	0	0
2026-03-06	170	0	CALL	0	0	75.4	TRUE	0	0
2026-03-06	175	0	CALL	0	0	72.11	TRUE	0	0
2026-03-06	180	0	CALL	0	0	68.58	TRUE	0	0
2026-03-06	185	0	CALL	0	0	65.67	TRUE	0	0
2026-03-06	190	0	CALL	0	0	65.07	TRUE	0	0
2026-03-06	195	0	CALL	0	0	62.88	TRUE	0	0
2026-03-06	200	0	CALL	0	0	59.13	TRUE	0	0
2026-03-06	205	0	CALL	0	0	52.88	TRUE	0	0
2026-03-06	210	0	CALL	0	0	49.25	TRUE	0	0
2026-03-06	215	0	CALL	0	0	49.39	TRUE	0	0
2026-03-06	220	26.32	CALL	1	0	46.51	TRUE	26.32	0
2026-03-06	225	0	CALL	0	0	53.18	TRUE	0	0
2026-03-06	230	0	CALL	0	0	50.67	TRUE	0	0
2026-03-06	235	15.47	CALL	0	1	50.36	TRUE	0	0
2026-03-06	240	12.55	CALL	0	7	49.83	TRUE	0	0
2026-03-06	245	10.1	CALL	0	7	48.86	FALSE	0	0
2026-03-06	250	9.17	CALL	0	2	49.83	FALSE	0	0
2026-03-06	255	7.67	CALL	0	0	49.63	FALSE	0	0
2026-03-06	260	7.3	CALL	0	0	49.09	FALSE	0	0
2026-03-06	265	4.7	CALL	14	7	48.23	FALSE	4.7	0
2026-03-06	270	3.73	CALL	10	8	48.55	FALSE	3.73	0
2026-03-06	275	3.68	CALL	0	13	48.31	FALSE	0	0
2026-03-06	280	2.5	CALL	0	1	56.29	FALSE	0	0
2026-03-06	285	0	CALL	0	0	44.63	FALSE	0	0
2026-03-06	290	0	CALL	0	0	72.66	FALSE	0	0
2026-03-06	295	0	CALL	0	0	76.85	FALSE	0	0
2026-03-06	300	0	CALL	0	0	72.21	FALSE	0	0
2026-03-06	305	0	CALL	0	0	84.79	FALSE	0	0
2026-03-06	310	0	CALL	0	0	88.57	FALSE	0	0
2026-03-06	315	0	CALL	0	0	92.23	FALSE	0	0
2026-03-06	320	0	CALL	0	0	95.78	FALSE	0	0
2026-03-06	325	0	CALL	0	0	99.23	FALSE	0	0
2026-03-06	330	0	CALL	0	0	102.59	FALSE	0	0
2026-03-06	335	0	CALL	0	0	105.86	FALSE	0	0
2026-03-06	340	0	CALL	0	0	109.05	FALSE	0	0
2026-03-06	345	0	CALL	0	0	112.16	FALSE	0	0
2026-03-06	350	0	CALL	0	0	115.19	FALSE	0	0
2026-03-06	355	0	CALL	0	0	118.16	FALSE	0	0
2026-03-06	360	0	CALL	0	0	121.05	FALSE	0	0
2026-03-06	365	0	CALL	0	0	123.89	FALSE	0	0
2026-03-06	370	0	CALL	0	0	126.66	FALSE	0	0
2026-03-06	375	0	CALL	0	0	129.38	FALSE	0	0
2026-03-06	380	0	CALL	0	0	132.04	FALSE	0	0
2026-03-06	385	0	CALL	0	0	134.65	FALSE	0	0
2026-03-06	390	0	CALL	0	0	137.2	FALSE	0	0
2026-03-06	395	0	CALL	0	0	139.71	FALSE	0	0
2026-03-06	165	0	PUT	0	0	134.76	FALSE	0	0
2026-03-06	170	0.95	PUT	0	6	126.94	FALSE	0	0
2026-03-06	175	1.7	PUT	0	7	86.28	FALSE	0	0
2026-03-06	180	2.68	PUT	0	1	111.8	FALSE	0	0
2026-03-06	185	2.83	PUT	0	1	104.44	FALSE	0	0
2026-03-06	190	0	PUT	0	0	97.21	FALSE	0	0
2026-03-06	195	0	PUT	0	0	90.07	FALSE	0	0
2026-03-06	200	2.05	PUT	0	1	81.69	FALSE	0	0
2026-03-06	205	2.65	PUT	0	2506	62.9	FALSE	0	0
2026-03-06	210	3.2	PUT	2	1	59.02	FALSE	3.2	0
2026-03-06	215	0	PUT	0	0	54.93	FALSE	0	0
2026-03-06	220	6.1	PUT	0	11	54.23	FALSE	0	0
2026-03-06	225	7.61	PUT	0	4	52.79	FALSE	0	0
2026-03-06	230	9.44	PUT	0	7	52.12	FALSE	0	0
2026-03-06	235	11.55	PUT	0	3	51.75	FALSE	0	0
2026-03-06	240	13.3	PUT	1	43	48.38	FALSE	0.8	0.06
2026-03-06	245	8.4	PUT	0	1	50.4	TRUE	0	0
2026-03-06	250	19.12	PUT	0	9	49.39	TRUE	0	0
2026-03-06	255	21.75	PUT	0	14	49.79	TRUE	0	0
2026-03-06	260	15.1	PUT	0	15	49.03	TRUE	0	0
2026-03-06	265	19.2	PUT	0	15	47.4	TRUE	0	0
2026-03-06	270	30.5	PUT	0	47	54.41	TRUE	0	0
2026-03-06	275	0	PUT	0	0	52.73	TRUE	0	0
2026-03-06	280	0	PUT	0	0	52.72	TRUE	0	0
2026-03-06	285	23.83	PUT	0	2	55.91	TRUE	0	0
2026-03-06	290	0	PUT	0	0	56.99	TRUE	0	0
2026-03-06	295	43.35	PUT	0	1	54.76	TRUE	0	0
2026-03-06	300	48	PUT	0	1	56.13	TRUE	0	0
2026-03-06	305	0	PUT	0	0	60.48	TRUE	0	0
2026-03-06	310	0	PUT	0	0	58.08	TRUE	0	0
2026-03-06	315	0	PUT	0	0	68.95	TRUE	0	0
2026-03-06	320	0	PUT	0	0	63.9	TRUE	0	0
2026-03-06	325	0	PUT	0	0	73.37	TRUE	0	0
2026-03-06	330	0	PUT	0	0	69.45	TRUE	0	0
2026-03-06	335	0	PUT	0	0	0	TRUE	0	0
2026-03-06	340	0	PUT	0	0	0	TRUE	0	0
2026-03-06	345	0	PUT	0	0	63.78	TRUE	0	0
2026-03-06	350	0	PUT	0	0	66	TRUE	0	0
2026-03-06	355	0	PUT	0	0	68.19	TRUE	0	0
2026-03-06	360	0	PUT	0	0	70.33	TRUE	0	0
2026-03-06	365	0	PUT	0	0	72.44	TRUE	0	0
2026-03-06	370	0	PUT	0	0	74.51	TRUE	0	0
2026-03-06	375	0	PUT	0	0	76.55	TRUE	0	0
2026-03-06	380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	385	0	PUT	0	0	80.54	TRUE	0	0
2026-03-06	390	0	PUT	0	0	82.49	TRUE	0	0
2026-03-06	395	0	PUT	0	0	84.41	TRUE	0	0
2026-03-13	160	0	CALL	0	0	72.48	TRUE	0	0
2026-03-13	165	0	CALL	0	0	78.18	TRUE	0	0
2026-03-13	170	0	CALL	0	0	74.45	TRUE	0	0
2026-03-13	175	0	CALL	0	0	69.92	TRUE	0	0
2026-03-13	180	0	CALL	0	0	67.42	TRUE	0	0
2026-03-13	185	0	CALL	0	0	63.42	TRUE	0	0
2026-03-13	190	0	CALL	0	0	60.42	TRUE	0	0
2026-03-13	195	0	CALL	0	0	58.95	TRUE	0	0
2026-03-13	200	0	CALL	0	0	51.08	TRUE	0	0
2026-03-13	205	0	CALL	0	0	49.96	TRUE	0	0
2026-03-13	210	0	CALL	0	0	49.31	TRUE	0	0
2026-03-13	215	0	CALL	0	0	49.06	TRUE	0	0
2026-03-13	220	0	CALL	0	0	48.95	TRUE	0	0
2026-03-13	225	0	CALL	0	0	50.31	TRUE	0	0
2026-03-13	230	32.68	CALL	0	3	48.26	TRUE	0	0
2026-03-13	235	16.99	CALL	0	1	46.9	TRUE	0	0
2026-03-13	240	15.15	CALL	1	0	47.25	TRUE	15.15	0
2026-03-13	245	12.65	CALL	1	1	46.9	FALSE	0.77	0.06
2026-03-13	250	0	CALL	0	0	47.13	FALSE	0	0
2026-03-13	255	8.3	CALL	1	0	45.45	FALSE	8.3	0
2026-03-13	260	0	CALL	0	0	47.01	FALSE	0	0
2026-03-13	265	6.1	CALL	0	4	48.99	FALSE	0	0
2026-03-13	270	6.55	CALL	0	3	44.66	FALSE	0	0
2026-03-13	275	0	CALL	0	0	47.31	FALSE	0	0
2026-03-13	280	0	CALL	0	0	49.2	FALSE	0	0
2026-03-13	285	0	CALL	0	0	53.13	FALSE	0	0
2026-03-13	290	2.15	CALL	0	1	52.28	FALSE	0	0
2026-03-13	295	0	CALL	0	0	67.76	FALSE	0	0
2026-03-13	300	3.9	CALL	0	1	71.34	FALSE	0	0
2026-03-13	305	0	CALL	0	0	74.79	FALSE	0	0
2026-03-13	310	0	CALL	0	0	78.13	FALSE	0	0
2026-03-13	315	0	CALL	0	0	81.37	FALSE	0	0
2026-03-13	320	0	CALL	0	0	84.51	FALSE	0	0
2026-03-13	325	0	CALL	0	0	87.56	FALSE	0	0
2026-03-13	330	0	CALL	0	0	90.53	FALSE	0	0
2026-03-13	335	0	CALL	0	0	93.42	FALSE	0	0
2026-03-13	340	0	CALL	0	0	96.24	FALSE	0	0
2026-03-13	345	0	CALL	0	0	98.99	FALSE	0	0
2026-03-13	350	0	CALL	0	0	101.68	FALSE	0	0
2026-03-13	355	0	CALL	0	0	104.3	FALSE	0	0
2026-03-13	360	0	CALL	0	0	93.67	FALSE	0	0
2026-03-13	365	0	CALL	0	0	109.37	FALSE	0	0
2026-03-13	370	0	CALL	0	0	111.82	FALSE	0	0
2026-03-13	375	0	CALL	0	0	114.22	FALSE	0	0
2026-03-13	380	0	CALL	0	0	116.57	FALSE	0	0
2026-03-13	385	0	CALL	0	0	118.88	FALSE	0	0
2026-03-13	390	0	CALL	0	0	121.14	FALSE	0	0
2026-03-13	160	0	PUT	0	0	126.35	FALSE	0	0
2026-03-13	165	0	PUT	0	0	119.27	FALSE	0	0
2026-03-13	170	0	PUT	0	0	112.36	FALSE	0	0
2026-03-13	175	0	PUT	0	0	105.6	FALSE	0	0
2026-03-13	180	0	PUT	0	0	98.98	FALSE	0	0
2026-03-13	185	0	PUT	0	0	92.48	FALSE	0	0
2026-03-13	190	0	PUT	0	0	70.81	FALSE	0	0
2026-03-13	195	0	PUT	0	0	65.24	FALSE	0	0
2026-03-13	200	2.2	PUT	0	3	62.84	FALSE	0	0
2026-03-13	205	0	PUT	0	0	63.4	FALSE	0	0
2026-03-13	210	4	PUT	0	1	48.99	FALSE	0	0
2026-03-13	215	0	PUT	0	0	51.23	FALSE	0	0
2026-03-13	220	6.85	PUT	0	1	52.51	FALSE	0	0
2026-03-13	225	6.1	PUT	1	0	48.14	FALSE	6.1	0
2026-03-13	230	8.48	PUT	1	1	50.68	FALSE	8.48	0
2026-03-13	235	0	PUT	0	0	48.37	FALSE	0	0
2026-03-13	240	12.5	PUT	1	2	49.4	FALSE	12.5	0
2026-03-13	245	14.59	PUT	0	1	47.12	TRUE	0	0
2026-03-13	250	0	PUT	0	0	45.94	TRUE	0	0
2026-03-13	255	0	PUT	0	0	46.94	TRUE	0	0
2026-03-13	260	0	PUT	0	0	43.57	TRUE	0	0
2026-03-13	265	0	PUT	0	0	45.13	TRUE	0	0
2026-03-13	270	0	PUT	0	0	49.49	TRUE	0	0
2026-03-13	275	38.8	PUT	0	2	47.7	TRUE	0	0
2026-03-13	280	0	PUT	0	0	49.45	TRUE	0	0
2026-03-13	285	41.13	PUT	0	1	48.62	TRUE	0	0
2026-03-13	290	0	PUT	0	0	50.16	TRUE	0	0
2026-03-13	295	0	PUT	0	0	50.14	TRUE	0	0
2026-03-13	300	0	PUT	0	0	51.52	TRUE	0	0
2026-03-13	305	0	PUT	0	0	54.01	TRUE	0	0
2026-03-13	310	0	PUT	0	0	53.14	TRUE	0	0
2026-03-13	315	0	PUT	0	0	55.81	TRUE	0	0
2026-03-13	320	0	PUT	0	0	49.6	TRUE	0	0
2026-03-13	325	0	PUT	0	0	51.89	TRUE	0	0
2026-03-13	330	0	PUT	0	0	52.07	TRUE	0	0
2026-03-13	335	0	PUT	0	0	54.21	TRUE	0	0
2026-03-13	340	0	PUT	0	0	56.31	TRUE	0	0
2026-03-13	345	0	PUT	0	0	58.37	TRUE	0	0
2026-03-13	350	0	PUT	0	0	60.39	TRUE	0	0
2026-03-13	355	0	PUT	0	0	62.37	TRUE	0	0
2026-03-13	360	0	PUT	0	0	64.32	TRUE	0	0
2026-03-13	365	0	PUT	0	0	66.24	TRUE	0	0
2026-03-13	370	0	PUT	0	0	68.13	TRUE	0	0
2026-03-13	375	0	PUT	0	0	69.98	TRUE	0	0
2026-03-13	380	0	PUT	0	0	71.81	TRUE	0	0
2026-03-13	385	0	PUT	0	0	73.61	TRUE	0	0
2026-03-13	390	0	PUT	0	0	75.38	TRUE	0	0
2026-03-20	120	0	CALL	0	0	0	TRUE	0	0
2026-03-20	125	0	CALL	0	0	0	TRUE	0	0
2026-03-20	130	0	CALL	0	0	62.49	TRUE	0	0
2026-03-20	135	0	CALL	0	0	84.51	TRUE	0	0
2026-03-20	140	0	CALL	0	0	66.69	TRUE	0	0
2026-03-20	145	0	CALL	0	1	0	TRUE	0	0
2026-03-20	150	0	CALL	0	8	0	TRUE	0	0
2026-03-20	155	0	CALL	0	0	0	TRUE	0	0
2026-03-20	160	0	CALL	0	0	0	TRUE	0	0
2026-03-20	165	0	CALL	0	0	0	TRUE	0	0
2026-03-20	170	0	CALL	0	1	47.02	TRUE	0	0
2026-03-20	175	0	CALL	0	0	47.17	TRUE	0	0
2026-03-20	180	116.49	CALL	0	3	47.38	TRUE	0	0
2026-03-20	185	0	CALL	0	0	48.14	TRUE	0	0
2026-03-20	190	131.99	CALL	0	1	48.09	TRUE	0	0
2026-03-20	195	102.6	CALL	0	1	48.46	TRUE	0	0
2026-03-20	200	133.09	CALL	0	11	43.93	TRUE	0	0
2026-03-20	210	88.23	CALL	0	5	44.54	TRUE	0	0
2026-03-20	220	28.74	CALL	0	10	47.43	TRUE	0	0
2026-03-20	230	20	CALL	0	12	45.12	TRUE	0	0
2026-03-20	240	15.7	CALL	17	10	44.29	TRUE	1.2	0.08
2026-03-20	250	10.7	CALL	9	56	42.78	FALSE	0.9	0.09
2026-03-20	260	7.3	CALL	13	166	42.91	FALSE	0.5	0.07
2026-03-20	270	4.8	CALL	46	492	42.91	FALSE	0.1	0.02
2026-03-20	280	3	CALL	2	994	42.63	FALSE	0.12	0.04
2026-03-20	290	1.95	CALL	2	122	43.29	FALSE	1.95	0
2026-03-20	300	1	CALL	5	1193	41.7	FALSE	-0.25	-0.2
2026-03-20	310	0.75	CALL	7	867	43.93	FALSE	-0.01	-0.01
2026-03-20	320	0.45	CALL	3	130	44.14	FALSE	-0.12	-0.21
2026-03-20	330	0.21	CALL	3	180	42.85	FALSE	0.21	0
2026-03-20	340	0.25	CALL	1	1049	47.5	FALSE	0.25	0
2026-03-20	350	0.35	CALL	0	240	57.39	FALSE	0	0
2026-03-20	360	0.64	CALL	0	175	60.04	FALSE	0	0
2026-03-20	370	0.25	CALL	0	86	63.43	FALSE	0	0
2026-03-20	380	0.49	CALL	0	67	65.65	FALSE	0	0
2026-03-20	390	0.5	CALL	0	116	72.76	FALSE	0	0
2026-03-20	400	1.25	CALL	0	160	74.95	FALSE	0	0
2026-03-20	410	2.84	CALL	0	5	93.25	FALSE	0	0
2026-03-20	420	3.4	CALL	0	1	121.13	FALSE	0	0
2026-03-20	430	0.65	CALL	0	12	124.71	FALSE	0	0
2026-03-20	440	0.05	CALL	0	2	128.17	FALSE	0	0
2026-03-20	450	0	CALL	0	29	131.52	FALSE	0	0
2026-03-20	460	0.39	CALL	0	201	79.37	FALSE	0	0
2026-03-20	470	0.06	CALL	0	4	137.91	FALSE	0	0
2026-03-20	120	0.75	PUT	0	2	131.47	FALSE	0	0
2026-03-20	125	0.13	PUT	0	2	113.11	FALSE	0	0
2026-03-20	130	0.05	PUT	0	6	112.29	FALSE	0	0
2026-03-20	135	1.55	PUT	0	10	107.29	FALSE	0	0
2026-03-20	140	0.8	PUT	0	1	102.4	FALSE	0	0
2026-03-20	145	0.85	PUT	0	3	87.76	FALSE	0	0
2026-03-20	150	0.29	PUT	1	5	70.8	FALSE	0.29	0
2026-03-20	155	0.7	PUT	0	1	81.5	FALSE	0	0
2026-03-20	160	0.62	PUT	0	142	81.73	FALSE	0	0
2026-03-20	165	0.77	PUT	0	3	78.6	FALSE	0	0
2026-03-20	170	0.33	PUT	0	6	77.47	FALSE	0	0
2026-03-20	175	1.69	PUT	0	2	74.35	FALSE	0	0
2026-03-20	180	0	PUT	0	64	71.92	FALSE	0	0
2026-03-20	185	0.99	PUT	0	3	69.19	FALSE	0	0
2026-03-20	190	0.81	PUT	0	90	57.42	FALSE	0	0
2026-03-20	195	1.95	PUT	2	5	54.33	FALSE	-0.65	-0.25
2026-03-20	200	3.1	PUT	0	327	66.63	FALSE	0	0
2026-03-20	210	3.7	PUT	2	51	50.16	FALSE	-0.4	-0.1
2026-03-20	220	5.3	PUT	7	84	46.49	FALSE	-1	-0.16
2026-03-20	230	8.05	PUT	8	81	44.59	FALSE	-2.75	-0.25
2026-03-20	240	12.3	PUT	3	126	43.21	FALSE	-1.98	-0.14
2026-03-20	250	20.11	PUT	1	213	42.05	TRUE	0.31	0.02
2026-03-20	260	25.92	PUT	1	102	42.09	TRUE	-1.41	-0.05
2026-03-20	270	34.43	PUT	0	476	47.37	TRUE	0	0
2026-03-20	280	39.7	PUT	3	1373	42.85	TRUE	-2.5	-0.06
2026-03-20	290	51.2	PUT	0	626	53.93	TRUE	0	0
2026-03-20	300	55.4	PUT	0	1638	52.73	TRUE	0	0
2026-03-20	310	70.42	PUT	0	188	54.41	TRUE	0	0
2026-03-20	320	49.4	PUT	0	28	44.44	TRUE	0	0
2026-03-20	330	37.23	PUT	0	3	61.71	TRUE	0	0
2026-03-20	340	31.1	PUT	0	0	0	TRUE	0	0
2026-03-20	350	0	PUT	0	0	68.98	TRUE	0	0
2026-03-20	360	53.55	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	63.41	TRUE	0	0
2026-03-20	380	103.15	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	0	PUT	0	0	79.9	TRUE	0	0
2026-03-20	410	0	PUT	0	0	87.97	TRUE	0	0
2026-03-20	420	0	PUT	0	0	88.56	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	96.66	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	102.6	TRUE	0	0
2026-03-20	470	0	PUT	0	0	103.47	TRUE	0	0
2026-03-27	160	0	CALL	0	0	0	TRUE	0	0
2026-03-27	165	0	CALL	0	0	0	TRUE	0	0
2026-03-27	170	0	CALL	0	0	0	TRUE	0	0
2026-03-27	175	0	CALL	0	0	48.3	TRUE	0	0
2026-03-27	180	0	CALL	0	0	44.24	TRUE	0	0
2026-03-27	185	0	CALL	0	0	47.48	TRUE	0	0
2026-03-27	190	0	CALL	0	0	45.67	TRUE	0	0
2026-03-27	195	0	CALL	0	0	45.27	TRUE	0	0
2026-03-27	200	0	CALL	0	0	47.45	TRUE	0	0
2026-03-27	205	0	CALL	0	0	46.38	TRUE	0	0
2026-03-27	210	0	CALL	0	0	42.71	TRUE	0	0
2026-03-27	215	0	CALL	0	0	43.83	TRUE	0	0
2026-03-27	220	0	CALL	0	0	43.82	TRUE	0	0
2026-03-27	225	0	CALL	0	0	40.5	TRUE	0	0
2026-03-27	230	0	CALL	0	0	41.38	TRUE	0	0
2026-03-27	235	0	CALL	0	0	40.07	TRUE	0	0
2026-03-27	240	0	CALL	0	0	42.74	TRUE	0	0
2026-03-27	245	0	CALL	0	0	42.45	FALSE	0	0
2026-03-27	250	0	CALL	0	0	44.16	FALSE	0	0
2026-03-27	255	0	CALL	0	0	41	FALSE	0	0
2026-03-27	260	0	CALL	0	0	43.55	FALSE	0	0
2026-03-27	265	0	CALL	0	0	42.36	FALSE	0	0
2026-03-27	270	0	CALL	0	0	44.3	FALSE	0	0
2026-03-27	275	0	CALL	0	0	41.45	FALSE	0	0
2026-03-27	280	0	CALL	0	0	38.9	FALSE	0	0
2026-03-27	285	0	CALL	0	0	44.17	FALSE	0	0
2026-03-27	290	0	CALL	0	0	43.88	FALSE	0	0
2026-03-27	295	0	CALL	0	0	46.45	FALSE	0	0
2026-03-27	300	0	CALL	0	0	49.57	FALSE	0	0
2026-03-27	305	0	CALL	0	0	57.2	FALSE	0	0
2026-03-27	310	0	CALL	0	0	64.92	FALSE	0	0
2026-03-27	315	0	CALL	0	0	67.63	FALSE	0	0
2026-03-27	320	0	CALL	0	0	70.25	FALSE	0	0
2026-03-27	325	0	CALL	0	0	72.8	FALSE	0	0
2026-03-27	330	0	CALL	0	0	75.28	FALSE	0	0
2026-03-27	335	0	CALL	0	0	77.69	FALSE	0	0
2026-03-27	340	0	CALL	0	0	80.05	FALSE	0	0
2026-03-27	345	0	CALL	0	0	82.34	FALSE	0	0
2026-03-27	350	0	CALL	0	0	84.58	FALSE	0	0
2026-03-27	355	0	CALL	0	0	86.77	FALSE	0	0
2026-03-27	360	0	CALL	0	0	88.91	FALSE	0	0
2026-03-27	365	0	CALL	0	0	91	FALSE	0	0
2026-03-27	370	0	CALL	0	0	93.05	FALSE	0	0
2026-03-27	160	0	PUT	0	0	105.63	FALSE	0	0
2026-03-27	165	0	PUT	0	0	99.73	FALSE	0	0
2026-03-27	170	0	PUT	0	0	88.74	FALSE	0	0
2026-03-27	175	0	PUT	0	0	85.24	FALSE	0	0
2026-03-27	180	0	PUT	0	0	81.64	FALSE	0	0
2026-03-27	185	0	PUT	0	0	64.7	FALSE	0	0
2026-03-27	190	0	PUT	0	0	59.29	FALSE	0	0
2026-03-27	195	0	PUT	0	0	57.99	FALSE	0	0
2026-03-27	200	0	PUT	0	0	51.95	FALSE	0	0
2026-03-27	205	0	PUT	0	0	50.8	FALSE	0	0
2026-03-27	210	4.3	PUT	1	0	49.09	FALSE	4.3	0
2026-03-27	215	0	PUT	0	0	45.97	FALSE	0	0
2026-03-27	220	5.8	PUT	1	0	44.85	FALSE	5.8	0
2026-03-27	225	0	PUT	0	0	44.13	FALSE	0	0
2026-03-27	230	10.12	PUT	1	0	47.87	FALSE	10.12	0
2026-03-27	235	0	PUT	0	0	46.22	FALSE	0	0
2026-03-27	240	0	PUT	0	0	42.66	FALSE	0	0
2026-03-27	245	0	PUT	0	0	44.72	TRUE	0	0
2026-03-27	250	20.83	PUT	1	0	50.04	TRUE	20.83	0
2026-03-27	255	0	PUT	0	0	44.08	TRUE	0	0
2026-03-27	260	0	PUT	0	0	41.44	TRUE	0	0
2026-03-27	265	0	PUT	0	0	41.91	TRUE	0	0
2026-03-27	270	0	PUT	0	0	42.22	TRUE	0	0
2026-03-27	275	0	PUT	0	0	42.45	TRUE	0	0
2026-03-27	280	0	PUT	0	0	45.36	TRUE	0	0
2026-03-27	285	0	PUT	0	0	43.35	TRUE	0	0
2026-03-27	290	0	PUT	0	0	43.01	TRUE	0	0
2026-03-27	295	0	PUT	0	0	46.97	TRUE	0	0
2026-03-27	300	0	PUT	0	0	44.37	TRUE	0	0
2026-03-27	305	0	PUT	0	0	48.32	TRUE	0	0
2026-03-27	310	0	PUT	0	0	45.49	TRUE	0	0
2026-03-27	315	0	PUT	0	0	46.7	TRUE	0	0
2026-03-27	320	0	PUT	0	0	44.57	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	335	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	355	0	PUT	0	0	0	TRUE	0	0
2026-03-27	360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	365	0	PUT	0	0	0	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	134	CALL	0	2	54.51	TRUE	0	0
2026-04-17	150	0	CALL	0	0	0	TRUE	0	0
2026-04-17	155	0	CALL	0	0	49.25	TRUE	0	0
2026-04-17	160	0	CALL	0	0	46.63	TRUE	0	0
2026-04-17	165	0	CALL	0	0	46.32	TRUE	0	0
2026-04-17	170	151.77	CALL	0	3	46.88	TRUE	0	0
2026-04-17	175	0	CALL	0	0	45.2	TRUE	0	0
2026-04-17	180	0	CALL	0	0	44.85	TRUE	0	0
2026-04-17	185	0	CALL	0	0	44.28	TRUE	0	0
2026-04-17	190	0	CALL	0	0	41.35	TRUE	0	0
2026-04-17	195	0	CALL	0	0	44.74	TRUE	0	0
2026-04-17	200	72.9	CALL	0	4	40.56	TRUE	0	0
2026-04-17	210	0	CALL	0	0	39.98	TRUE	0	0
2026-04-17	220	40.15	CALL	0	1	40.56	TRUE	0	0
2026-04-17	230	21.7	CALL	0	17	38.57	TRUE	0	0
2026-04-17	240	17.65	CALL	0	3	39.32	TRUE	0	0
2026-04-17	250	12.9	CALL	1	146	38.61	FALSE	-0.3	-0.02
2026-04-17	260	9.6	CALL	6	112	38.06	FALSE	0.1	0.01
2026-04-17	270	6.6	CALL	6	180	37.46	FALSE	0.3	0.05
2026-04-17	280	4.3	CALL	0	47	37.78	FALSE	0	0
2026-04-17	290	3.03	CALL	4	72	37.29	FALSE	-0.37	-0.11
2026-04-17	300	3.27	CALL	0	112	38.03	FALSE	0	0
2026-04-17	310	3.4	CALL	0	37	43.94	FALSE	0	0
2026-04-17	320	3.6	CALL	0	93	38.76	FALSE	0	0
2026-04-17	330	1.47	CALL	0	121	46.52	FALSE	0	0
2026-04-17	340	2.1	CALL	0	41	46.58	FALSE	0	0
2026-04-17	350	1	CALL	0	32	49.68	FALSE	0	0
2026-04-17	360	0.6	CALL	0	8	49.79	FALSE	0	0
2026-04-17	370	4.1	CALL	0	4	54.09	FALSE	0	0
2026-04-17	380	0.3	CALL	0	5	56.27	FALSE	0	0
2026-04-17	390	0.28	CALL	0	2	55.91	FALSE	0	0
2026-04-17	400	0	CALL	0	0	58.32	FALSE	0	0
2026-04-17	410	1.24	CALL	0	20	59.95	FALSE	0	0
2026-04-17	420	0	CALL	0	0	64.89	FALSE	0	0
2026-04-17	430	0.72	CALL	0	2	63.58	FALSE	0	0
2026-04-17	440	0.85	CALL	0	5	95.43	FALSE	0	0
2026-04-17	450	0	CALL	0	0	70.7	FALSE	0	0
2026-04-17	460	0	CALL	0	0	102.5	FALSE	0	0
2026-04-17	470	0	CALL	0	0	104.91	FALSE	0	0
2026-04-17	145	0.2	PUT	0	4	76.51	FALSE	0	0
2026-04-17	150	0	PUT	0	0	71.75	FALSE	0	0
2026-04-17	155	0.55	PUT	0	1	71.1	FALSE	0	0
2026-04-17	160	0	PUT	0	0	71.54	FALSE	0	0
2026-04-17	165	0	PUT	0	0	82.95	FALSE	0	0
2026-04-17	170	0	PUT	0	0	54.67	FALSE	0	0
2026-04-17	175	1.58	PUT	0	2	52.38	FALSE	0	0
2026-04-17	180	1.98	PUT	0	4	50.73	FALSE	0	0
2026-04-17	185	0	PUT	0	0	47.26	FALSE	0	0
2026-04-17	190	1.3	PUT	0	4	48.86	FALSE	0	0
2026-04-17	195	2.7	PUT	40	2	45.96	FALSE	2.7	0
2026-04-17	200	4.1	PUT	0	1	47.2	FALSE	0	0
2026-04-17	210	4.7	PUT	1	18	42.49	FALSE	4.7	0
2026-04-17	220	8.4	PUT	0	32	40.78	FALSE	0	0
2026-04-17	230	10.4	PUT	8	51	39.4	FALSE	-1.1	-0.1
2026-04-17	240	14.34	PUT	3	49	38.8	FALSE	-1.86	-0.11
2026-04-17	250	20.4	PUT	0	82	38.26	TRUE	0	0
2026-04-17	260	25.76	PUT	1	77	37.54	TRUE	25.76	0
2026-04-17	270	34.15	PUT	1	101	41.83	TRUE	34.15	0
2026-04-17	280	27.4	PUT	0	59	41.71	TRUE	0	0
2026-04-17	290	27.2	PUT	0	128	42.58	TRUE	0	0
2026-04-17	300	36.83	PUT	0	88	44.59	TRUE	0	0
2026-04-17	310	57	PUT	0	42	46.13	TRUE	0	0
2026-04-17	320	65.4	PUT	0	112	45.25	TRUE	0	0
2026-04-17	330	39.5	PUT	0	0	40.41	TRUE	0	0
2026-04-17	340	0	PUT	0	0	48.52	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	360	45	PUT	0	0	0	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	60.97	TRUE	0	0
2026-04-17	390	0	PUT	0	0	61.63	TRUE	0	0
2026-04-17	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	410	0	PUT	0	0	66.03	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	75.74	TRUE	0	0
2026-04-17	440	0	PUT	0	0	79.49	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	84.89	TRUE	0	0
2026-04-17	470	0	PUT	0	0	80.2	TRUE	0	0
2026-06-18	120	0	CALL	0	0	0	TRUE	0	0
2026-06-18	125	0	CALL	0	0	57.45	TRUE	0	0
2026-06-18	130	0	CALL	0	0	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	44.62	TRUE	0	0
2026-06-18	140	0	CALL	0	0	44.32	TRUE	0	0
2026-06-18	145	0	CALL	0	0	44.4	TRUE	0	0
2026-06-18	150	0	CALL	0	0	45.12	TRUE	0	0
2026-06-18	155	0	CALL	0	0	45.48	TRUE	0	0
2026-06-18	160	0	CALL	0	0	45.57	TRUE	0	0
2026-06-18	165	0	CALL	0	0	44.79	TRUE	0	0
2026-06-18	170	0	CALL	0	0	44.3	TRUE	0	0
2026-06-18	175	0	CALL	0	0	41.42	TRUE	0	0
2026-06-18	180	125.8	CALL	0	0	40.79	TRUE	0	0
2026-06-18	185	0	CALL	0	0	41.07	TRUE	0	0
2026-06-18	190	59.14	CALL	0	2	42.04	TRUE	0	0
2026-06-18	195	0	CALL	0	0	40.39	TRUE	0	0
2026-06-18	200	106.7	CALL	0	1	41.7	TRUE	0	0
2026-06-18	210	101.1	CALL	0	2	39.56	TRUE	0	0
2026-06-18	220	110.37	CALL	0	1	40.27	TRUE	0	0
2026-06-18	230	31	CALL	0	21	39.8	TRUE	0	0
2026-06-18	240	26.04	CALL	0	4	39.02	TRUE	0	0
2026-06-18	250	18.6	CALL	0	15	39.68	FALSE	0	0
2026-06-18	260	14.7	CALL	0	111	37.87	FALSE	0	0
2026-06-18	270	12.2	CALL	3	62	36.82	FALSE	-0.6	-0.05
2026-06-18	280	9.7	CALL	2	111	39.59	FALSE	9.7	0
2026-06-18	290	8	CALL	0	421	39.68	FALSE	0	0
2026-06-18	300	6.1	CALL	1	82	37.68	FALSE	0.5	0.09
2026-06-18	310	4.8	CALL	1	119	37.93	FALSE	4.8	0
2026-06-18	320	4.4	CALL	0	535	37.57	FALSE	0	0
2026-06-18	330	2.88	CALL	0	236	39.07	FALSE	0	0
2026-06-18	340	5.2	CALL	0	139	39.75	FALSE	0	0
2026-06-18	350	1.71	CALL	2	111	38.36	FALSE	1.71	0
2026-06-18	360	1.78	CALL	0	142	41.31	FALSE	0	0
2026-06-18	370	2.56	CALL	0	61	43.5	FALSE	0	0
2026-06-18	380	1	CALL	0	180	40.3	FALSE	0	0
2026-06-18	390	1.05	CALL	0	50	44.43	FALSE	0	0
2026-06-18	400	1.35	CALL	0	324	47.87	FALSE	0	0
2026-06-18	410	8.7	CALL	0	95	43.05	FALSE	0	0
2026-06-18	420	5.55	CALL	0	4	48.01	FALSE	0	0
2026-06-18	430	5.4	CALL	0	14	48.83	FALSE	0	0
2026-06-18	440	1.55	CALL	0	3	49.97	FALSE	0	0
2026-06-18	450	2.5	CALL	0	1	48.96	FALSE	0	0
2026-06-18	460	1.25	CALL	0	6	52	FALSE	0	0
2026-06-18	470	0.15	CALL	0	10	53.43	FALSE	0	0
2026-06-18	480	0	CALL	0	0	54.28	FALSE	0	0
2026-06-18	120	0.75	PUT	0	4	70.44	FALSE	0	0
2026-06-18	125	0.46	PUT	0	11	68.42	FALSE	0	0
2026-06-18	130	2.2	PUT	0	1	77.73	FALSE	0	0
2026-06-18	135	2.06	PUT	0	1	57.92	FALSE	0	0
2026-06-18	140	2.18	PUT	0	0	62.35	FALSE	0	0
2026-06-18	145	1.67	PUT	0	2	55.24	FALSE	0	0
2026-06-18	150	1.2	PUT	0	3	59.65	FALSE	0	0
2026-06-18	155	1.8	PUT	0	11	52.27	FALSE	0	0
2026-06-18	160	1.93	PUT	0	10	54.81	FALSE	0	0
2026-06-18	165	1.2	PUT	0	42	46.37	FALSE	0	0
2026-06-18	170	3.1	PUT	0	73	50.09	FALSE	0	0
2026-06-18	175	1.35	PUT	0	14	44.31	FALSE	0	0
2026-06-18	180	5.3	PUT	1	4	52.06	FALSE	5.3	0
2026-06-18	185	2.06	PUT	0	42	43.7	FALSE	0	0
2026-06-18	190	6	PUT	0	15	48.98	FALSE	0	0
2026-06-18	195	3.5	PUT	0	18	44.07	FALSE	0	0
2026-06-18	200	7	PUT	5	170	43.8	FALSE	-1.7	-0.2
2026-06-18	210	9.9	PUT	4	15	43.91	FALSE	-1.1	-0.1
2026-06-18	220	12	PUT	49	102	41.05	FALSE	-1.64	-0.12
2026-06-18	230	18.2	PUT	0	147	40.94	FALSE	0	0
2026-06-18	240	21.7	PUT	0	233	39.32	FALSE	0	0
2026-06-18	250	28.1	PUT	0	622	40.15	TRUE	0	0
2026-06-18	260	32.7	PUT	0	242	39.7	TRUE	0	0
2026-06-18	270	42	PUT	0	486	39.46	TRUE	0	0
2026-06-18	280	47.35	PUT	0	507	39.34	TRUE	0	0
2026-06-18	290	48.19	PUT	0	187	39.54	TRUE	0	0
2026-06-18	300	60.1	PUT	0	355	41.22	TRUE	0	0
2026-06-18	310	41	PUT	0	161	41.66	TRUE	0	0
2026-06-18	320	67.5	PUT	0	114	40.07	TRUE	0	0
2026-06-18	330	46.1	PUT	0	189	40.66	TRUE	0	0
2026-06-18	340	39.7	PUT	0	5	44.35	TRUE	0	0
2026-06-18	350	0	PUT	0	0	43.23	TRUE	0	0
2026-06-18	360	61.3	PUT	0	0	40.38	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	94.51	PUT	0	0	0	TRUE	0	0
2026-06-18	390	0	PUT	0	0	51.41	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	59.72	TRUE	0	0
2026-06-18	440	0	PUT	0	0	61.65	TRUE	0	0
2026-06-18	450	0	PUT	0	0	63.54	TRUE	0	0
2026-06-18	460	0	PUT	0	0	65.37	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	68.05	TRUE	0	0
2026-07-17	135	0	CALL	0	0	42.13	TRUE	0	0
2026-07-17	140	0	CALL	0	0	42.92	TRUE	0	0
2026-07-17	145	0	CALL	0	0	44.54	TRUE	0	0
2026-07-17	150	0	CALL	0	0	45.4	TRUE	0	0
2026-07-17	155	156.5	CALL	0	0	43.38	TRUE	0	0
2026-07-17	160	0	CALL	0	0	43.63	TRUE	0	0
2026-07-17	165	0	CALL	0	0	42.58	TRUE	0	0
2026-07-17	170	0	CALL	0	0	42.53	TRUE	0	0
2026-07-17	175	0	CALL	0	0	41.47	TRUE	0	0
2026-07-17	180	0	CALL	0	0	41.17	TRUE	0	0
2026-07-17	185	0	CALL	0	0	41.03	TRUE	0	0
2026-07-17	190	0	CALL	0	0	40.12	TRUE	0	0
2026-07-17	195	61.5	CALL	0	4	38.6	TRUE	0	0
2026-07-17	200	57.3	CALL	0	5	38.22	TRUE	0	0
2026-07-17	210	0	CALL	0	0	38.66	TRUE	0	0
2026-07-17	220	65	CALL	0	10	39.18	TRUE	0	0
2026-07-17	230	52.6	CALL	0	3	37.89	TRUE	0	0
2026-07-17	240	26.53	CALL	7	0	37.1	TRUE	26.53	0
2026-07-17	250	23.75	CALL	0	9	36.87	FALSE	0	0
2026-07-17	260	23.7	CALL	0	6	36.24	FALSE	0	0
2026-07-17	270	14.16	CALL	7	7	36.1	FALSE	14.16	0
2026-07-17	280	12.75	CALL	0	5	36.8	FALSE	0	0
2026-07-17	290	9.8	CALL	0	9	36.46	FALSE	0	0
2026-07-17	300	6.96	CALL	7	11	35.55	FALSE	-0.26	-0.04
2026-07-17	310	5.4	CALL	0	25	36.31	FALSE	0	0
2026-07-17	320	4.78	CALL	0	3	37.03	FALSE	0	0
2026-07-17	330	3.8	CALL	0	6	36.96	FALSE	0	0
2026-07-17	340	2.19	CALL	7	8	34.22	FALSE	-0.63	-0.22
2026-07-17	350	3.71	CALL	0	8	35.16	FALSE	0	0
2026-07-17	360	4.38	CALL	0	8	40.48	FALSE	0	0
2026-07-17	370	0	CALL	0	0	40.4	FALSE	0	0
2026-07-17	380	0	CALL	0	0	42.33	FALSE	0	0
2026-07-17	390	0	CALL	0	0	42.1	FALSE	0	0
2026-07-17	400	0	CALL	0	0	38.82	FALSE	0	0
2026-07-17	410	0	CALL	0	0	39.37	FALSE	0	0
2026-07-17	420	1.35	CALL	0	1	39.95	FALSE	0	0
2026-07-17	430	2.6	CALL	0	1	40.87	FALSE	0	0
2026-07-17	440	0	CALL	0	0	47.53	FALSE	0	0
2026-07-17	450	0	CALL	0	0	41.47	FALSE	0	0
2026-07-17	460	0	CALL	0	0	47.69	FALSE	0	0
2026-07-17	135	0	PUT	0	0	61.65	FALSE	0	0
2026-07-17	140	1.51	PUT	0	1	52.36	FALSE	0	0
2026-07-17	145	0	PUT	0	0	57.99	FALSE	0	0
2026-07-17	150	1.05	PUT	0	4	50.55	FALSE	0	0
2026-07-17	155	0	PUT	0	0	49.47	FALSE	0	0
2026-07-17	160	0	PUT	0	0	53.31	FALSE	0	0
2026-07-17	165	0	PUT	0	0	43.96	FALSE	0	0
2026-07-17	170	1.08	PUT	0	1	49.64	FALSE	0	0
2026-07-17	175	0	PUT	0	0	43.7	FALSE	0	0
2026-07-17	180	3.03	PUT	0	2	43.39	FALSE	0	0
2026-07-17	185	3.49	PUT	0	2	44.78	FALSE	0	0
2026-07-17	190	7.3	PUT	0	1	42.11	FALSE	0	0
2026-07-17	195	0	PUT	0	0	44.05	FALSE	0	0
2026-07-17	200	7.6	PUT	1	23	39.29	FALSE	-2	-0.21
2026-07-17	210	10.8	PUT	3	3	38.99	FALSE	-1.5	-0.12
2026-07-17	220	13.7	PUT	0	15	38.66	FALSE	0	0
2026-07-17	230	0	PUT	0	0	39.61	FALSE	0	0
2026-07-17	240	22.63	PUT	0	11	40.02	FALSE	0	0
2026-07-17	250	7.22	PUT	0	1	38.92	TRUE	0	0
2026-07-17	260	19	PUT	0	8	38.6	TRUE	0	0
2026-07-17	270	30	PUT	0	2	37.95	TRUE	0	0
2026-07-17	280	0	PUT	0	0	37.77	TRUE	0	0
2026-07-17	290	28.22	PUT	0	2	37.49	TRUE	0	0
2026-07-17	300	0	PUT	0	0	39.16	TRUE	0	0
2026-07-17	310	0	PUT	0	0	39.45	TRUE	0	0
2026-07-17	320	0	PUT	0	0	40.38	TRUE	0	0
2026-07-17	330	0	PUT	0	0	41.5	TRUE	0	0
2026-07-17	340	0	PUT	0	0	41.83	TRUE	0	0
2026-07-17	350	0	PUT	0	0	41.85	TRUE	0	0
2026-07-17	360	0	PUT	0	0	39.23	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	45.37	TRUE	0	0
2026-07-17	390	0	PUT	0	0	48.09	TRUE	0	0
2026-07-17	400	0	PUT	0	0	50.74	TRUE	0	0
2026-07-17	410	0	PUT	0	0	52.07	TRUE	0	0
2026-07-17	420	0	PUT	0	0	53.97	TRUE	0	0
2026-07-17	430	0	PUT	0	0	56.47	TRUE	0	0
2026-07-17	440	0	PUT	0	0	56.85	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	61.08	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.84	TRUE	0	0
2026-09-18	130	0	CALL	0	0	45.8	TRUE	0	0
2026-09-18	135	0	CALL	0	0	46.66	TRUE	0	0
2026-09-18	140	0	CALL	0	0	46.51	TRUE	0	0
2026-09-18	145	126.4	CALL	0	0	45.74	TRUE	0	0
2026-09-18	150	0	CALL	0	0	44.55	TRUE	0	0
2026-09-18	155	0	CALL	0	0	44.14	TRUE	0	0
2026-09-18	160	0	CALL	0	0	43.29	TRUE	0	0
2026-09-18	165	0	CALL	0	0	43.16	TRUE	0	0
2026-09-18	170	138.52	CALL	0	1	42.74	TRUE	0	0
2026-09-18	175	0	CALL	0	0	42.24	TRUE	0	0
2026-09-18	180	70.8	CALL	0	2	41.16	TRUE	0	0
2026-09-18	185	0	CALL	0	0	41.27	TRUE	0	0
2026-09-18	190	64.32	CALL	0	2	40.77	TRUE	0	0
2026-09-18	195	64.5	CALL	0	2	39.99	TRUE	0	0
2026-09-18	200	78	CALL	0	3	39.91	TRUE	0	0
2026-09-18	210	96.9	CALL	0	6	39.25	TRUE	0	0
2026-09-18	220	55.7	CALL	0	6	39.47	TRUE	0	0
2026-09-18	230	45.2	CALL	0	9	39.07	TRUE	0	0
2026-09-18	240	33.58	CALL	0	3	37.94	TRUE	0	0
2026-09-18	250	45.5	CALL	0	4	37.44	FALSE	0	0
2026-09-18	260	22.3	CALL	0	22	36.84	FALSE	0	0
2026-09-18	270	30.85	CALL	0	12	36.58	FALSE	0	0
2026-09-18	280	17	CALL	0	17	36.64	FALSE	0	0
2026-09-18	290	14.28	CALL	1	11	37.66	FALSE	14.28	0
2026-09-18	300	11.9	CALL	1	761	37.46	FALSE	11.9	0
2026-09-18	310	36.52	CALL	0	13	36.42	FALSE	0	0
2026-09-18	320	7.9	CALL	1	61	36.66	FALSE	7.9	0
2026-09-18	330	14.7	CALL	0	21	36.93	FALSE	0	0
2026-09-18	340	18.04	CALL	0	22	35.73	FALSE	0	0
2026-09-18	350	14.69	CALL	0	125	38.83	FALSE	0	0
2026-09-18	360	9.68	CALL	0	57	35.03	FALSE	0	0
2026-09-18	370	5.87	CALL	0	26	37.4	FALSE	0	0
2026-09-18	380	12	CALL	0	31	37.63	FALSE	0	0
2026-09-18	390	7.2	CALL	0	11	41.1	FALSE	0	0
2026-09-18	400	14	CALL	0	1	42.41	FALSE	0	0
2026-09-18	410	8.34	CALL	0	22	41.31	FALSE	0	0
2026-09-18	420	4.62	CALL	0	23	41.63	FALSE	0	0
2026-09-18	430	0	CALL	0	0	38.35	FALSE	0	0
2026-09-18	440	6.7	CALL	0	10	43.07	FALSE	0	0
2026-09-18	450	1.2	CALL	0	1	38.17	FALSE	0	0
2026-09-18	460	4.6	CALL	0	3	43.89	FALSE	0	0
2026-09-18	470	3.4	CALL	0	1	39.14	FALSE	0	0
2026-09-18	480	3.6	CALL	0	5	44.81	FALSE	0	0
2026-09-18	125	0	PUT	0	0	61.53	FALSE	0	0
2026-09-18	130	0	PUT	0	0	51.39	FALSE	0	0
2026-09-18	135	0	PUT	0	0	57.06	FALSE	0	0
2026-09-18	140	0	PUT	0	0	51.01	FALSE	0	0
2026-09-18	145	1.08	PUT	0	3	46.1	FALSE	0	0
2026-09-18	150	2.35	PUT	0	3	45	FALSE	0	0
2026-09-18	155	2.58	PUT	0	3	44.97	FALSE	0	0
2026-09-18	160	2.5	PUT	0	7	46.91	FALSE	0	0
2026-09-18	165	2.67	PUT	0	5	43.82	FALSE	0	0
2026-09-18	170	3.8	PUT	0	0	43.26	FALSE	0	0
2026-09-18	175	4.03	PUT	0	422	42.78	FALSE	0	0
2026-09-18	180	3.64	PUT	0	0	44.13	FALSE	0	0
2026-09-18	185	3.52	PUT	0	5	41.82	FALSE	0	0
2026-09-18	190	3.6	PUT	0	4	41.58	FALSE	0	0
2026-09-18	195	0	PUT	0	0	41.42	FALSE	0	0
2026-09-18	200	9.1	PUT	0	15	41.22	FALSE	0	0
2026-09-18	210	7.47	PUT	0	27	41.2	FALSE	0	0
2026-09-18	220	17.94	PUT	0	9	39.42	FALSE	0	0
2026-09-18	230	22.4	PUT	0	110	39.49	FALSE	0	0
2026-09-18	240	19.5	PUT	0	755	38.92	FALSE	0	0
2026-09-18	250	9.78	PUT	0	29	38.38	TRUE	0	0
2026-09-18	260	36.66	PUT	0	9	38.13	TRUE	0	0
2026-09-18	270	16.8	PUT	0	46	37.87	TRUE	0	0
2026-09-18	280	35.1	PUT	0	16	37.62	TRUE	0	0
2026-09-18	290	32.7	PUT	0	91	37.46	TRUE	0	0
2026-09-18	300	64.75	PUT	0	57	37.73	TRUE	0	0
2026-09-18	310	74.14	PUT	0	222	38.24	TRUE	0	0
2026-09-18	320	38.6	PUT	0	41	37.1	TRUE	0	0
2026-09-18	330	42.3	PUT	0	83	38.21	TRUE	0	0
2026-09-18	340	41.5	PUT	0	123	38.05	TRUE	0	0
2026-09-18	350	45.6	PUT	0	109	38.41	TRUE	0	0
2026-09-18	360	0	PUT	0	0	38.68	TRUE	0	0
2026-09-18	370	65.22	PUT	0	2	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	390	70.5	PUT	0	0	0	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	43.91	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	49.91	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	54.03	TRUE	0	0
2026-12-18	125	0	CALL	0	0	52.21	TRUE	0	0
2026-12-18	130	0	CALL	0	0	51.18	TRUE	0	0
2026-12-18	135	0	CALL	0	0	50.05	TRUE	0	0
2026-12-18	140	0	CALL	0	0	50.54	TRUE	0	0
2026-12-18	145	0	CALL	0	0	49.16	TRUE	0	0
2026-12-18	150	0	CALL	0	0	46.26	TRUE	0	0
2026-12-18	155	0	CALL	0	0	41.96	TRUE	0	0
2026-12-18	160	154.7	CALL	0	0	42.17	TRUE	0	0
2026-12-18	165	151.1	CALL	0	10	43.68	TRUE	0	0
2026-12-18	170	0	CALL	0	0	44.02	TRUE	0	0
2026-12-18	175	142.3	CALL	0	1	41.33	TRUE	0	0
2026-12-18	180	137.7	CALL	0	10	40.71	TRUE	0	0
2026-12-18	185	133.3	CALL	0	10	41.79	TRUE	0	0
2026-12-18	190	85.7	CALL	0	11	41.18	TRUE	0	0
2026-12-18	195	81.85	CALL	0	5	41.42	TRUE	0	0
2026-12-18	200	61.15	CALL	0	2	41.38	TRUE	0	0
2026-12-18	210	64.91	CALL	0	6	40.06	TRUE	0	0
2026-12-18	220	68.7	CALL	0	7	41.09	TRUE	0	0
2026-12-18	230	86.85	CALL	0	2	38.7	TRUE	0	0
2026-12-18	240	38	CALL	1	1	37.74	TRUE	38	0
2026-12-18	250	80.3	CALL	0	3	37.97	FALSE	0	0
2026-12-18	260	72.3	CALL	0	6	37.99	FALSE	0	0
2026-12-18	270	25.23	CALL	0	6	36.59	FALSE	0	0
2026-12-18	280	37.2	CALL	0	48	35.7	FALSE	0	0
2026-12-18	290	24	CALL	0	12	35.8	FALSE	0	0
2026-12-18	300	20.4	CALL	0	3	35.99	FALSE	0	0
2026-12-18	310	14.8	CALL	0	5	36	FALSE	0	0
2026-12-18	320	19.94	CALL	0	21	35.59	FALSE	0	0
2026-12-18	330	20.82	CALL	0	40	35.98	FALSE	0	0
2026-12-18	340	12.3	CALL	0	14	35.59	FALSE	0	0
2026-12-18	350	8.8	CALL	0	8	36.19	FALSE	0	0
2026-12-18	360	7.1	CALL	0	29	33.67	FALSE	0	0
2026-12-18	370	6.5	CALL	0	16	33.42	FALSE	0	0
2026-12-18	380	6.03	CALL	0	1	36.19	FALSE	0	0
2026-12-18	390	0	CALL	0	0	40.4	FALSE	0	0
2026-12-18	400	0	CALL	0	0	33.77	FALSE	0	0
2026-12-18	410	0	CALL	0	0	37.78	FALSE	0	0
2026-12-18	420	3.04	CALL	0	5	40.14	FALSE	0	0
2026-12-18	430	0	CALL	0	0	35.76	FALSE	0	0
2026-12-18	440	0	CALL	0	0	47.09	FALSE	0	0
2026-12-18	450	3.19	CALL	0	20	36.99	FALSE	0	0
2026-12-18	460	0	CALL	0	0	38.22	FALSE	0	0
2026-12-18	470	0	CALL	0	0	44.08	FALSE	0	0
2026-12-18	125	0	PUT	0	0	49.7	FALSE	0	0
2026-12-18	130	3.17	PUT	0	2	54.91	FALSE	0	0
2026-12-18	135	0	PUT	0	0	49.72	FALSE	0	0
2026-12-18	140	0	PUT	0	0	53.85	FALSE	0	0
2026-12-18	145	0	PUT	0	0	47.11	FALSE	0	0
2026-12-18	150	1.25	PUT	0	5	43.45	FALSE	0	0
2026-12-18	155	0	PUT	0	0	43.75	FALSE	0	0
2026-12-18	160	0	PUT	0	0	42.42	FALSE	0	0
2026-12-18	165	0	PUT	0	0	43.13	FALSE	0	0
2026-12-18	170	0	PUT	0	0	44.02	FALSE	0	0
2026-12-18	175	0	PUT	0	0	42.66	FALSE	0	0
2026-12-18	180	0	PUT	0	0	39.7	FALSE	0	0
2026-12-18	185	0	PUT	0	0	42.5	FALSE	0	0
2026-12-18	190	6	PUT	0	2	42.56	FALSE	0	0
2026-12-18	195	6.94	PUT	0	2	40.86	FALSE	0	0
2026-12-18	200	13.5	PUT	0	25	39.52	FALSE	0	0
2026-12-18	210	11.1	PUT	0	50	41.15	FALSE	0	0
2026-12-18	220	10.4	PUT	0	27	40.45	FALSE	0	0
2026-12-18	230	25.76	PUT	0	6	39.97	FALSE	0	0
2026-12-18	240	29.75	PUT	0	9	39.45	FALSE	0	0
2026-12-18	250	0	PUT	0	0	39.12	TRUE	0	0
2026-12-18	260	35.1	PUT	0	208	36.82	TRUE	0	0
2026-12-18	270	20.85	PUT	0	2	37.37	TRUE	0	0
2026-12-18	280	28.65	PUT	0	6	37.97	TRUE	0	0
2026-12-18	290	43.7	PUT	0	11	37.62	TRUE	0	0
2026-12-18	300	67.7	PUT	0	6	36.18	TRUE	0	0
2026-12-18	310	42.15	PUT	0	6	36.73	TRUE	0	0
2026-12-18	320	48.1	PUT	0	3	35.72	TRUE	0	0
2026-12-18	330	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	340	0	PUT	0	0	37.4	TRUE	0	0
2026-12-18	350	0	PUT	0	0	35.32	TRUE	0	0
2026-12-18	360	0	PUT	0	0	35.84	TRUE	0	0
2026-12-18	370	0	PUT	0	0	36	TRUE	0	0
2026-12-18	380	0	PUT	0	0	37.7	TRUE	0	0
2026-12-18	390	0	PUT	0	0	36.56	TRUE	0	0
2026-12-18	400	0	PUT	0	0	38.11	TRUE	0	0
2026-12-18	410	0	PUT	0	0	39.61	TRUE	0	0
2026-12-18	420	0	PUT	0	0	41.08	TRUE	0	0
2026-12-18	430	0	PUT	0	0	42.5	TRUE	0	0
2026-12-18	440	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	450	0	PUT	0	0	45.24	TRUE	0	0
2026-12-18	460	0	PUT	0	0	46.56	TRUE	0	0
2026-12-18	470	0	PUT	0	0	47.85	TRUE	0	0
2027-01-15	120	127.48	CALL	2	1	43.14	TRUE	127.48	0
2027-01-15	125	121.82	CALL	1	0	32.28	TRUE	121.82	0
2027-01-15	130	120.22	CALL	3	0	50.66	TRUE	120.22	0
2027-01-15	135	0	CALL	0	0	42.6	TRUE	0	0
2027-01-15	140	108.65	CALL	1	1	38.02	TRUE	108.65	0
2027-01-15	145	0	CALL	0	0	45.5	TRUE	0	0
2027-01-15	150	0	CALL	0	0	41.79	TRUE	0	0
2027-01-15	155	0	CALL	0	0	42.23	TRUE	0	0
2027-01-15	160	122.15	CALL	0	2	45.69	TRUE	0	0
2027-01-15	165	0	CALL	0	0	43.87	TRUE	0	0
2027-01-15	170	150.6	CALL	0	6	41.76	TRUE	0	0
2027-01-15	175	0	CALL	0	2	41.18	TRUE	0	0
2027-01-15	180	138.8	CALL	0	6	40.2	TRUE	0	0
2027-01-15	185	134.4	CALL	0	4	39.42	TRUE	0	0
2027-01-15	190	130.1	CALL	0	5	39.2	TRUE	0	0
2027-01-15	195	0	CALL	0	0	41.43	TRUE	0	0
2027-01-15	200	108.28	CALL	0	2	38.62	TRUE	0	0
2027-01-15	210	66	CALL	0	0	39.51	TRUE	0	0
2027-01-15	220	54.45	CALL	0	2	38.9	TRUE	0	0
2027-01-15	230	96.36	CALL	0	6	38.46	TRUE	0	0
2027-01-15	240	39.82	CALL	1	10	37.85	TRUE	-0.98	-0.02
2027-01-15	250	42.68	CALL	0	9	36.77	FALSE	0	0
2027-01-15	260	40.1	CALL	0	48	36.64	FALSE	0	0
2027-01-15	270	25.5	CALL	0	77	36.23	FALSE	0	0
2027-01-15	280	23.15	CALL	2	63	36.18	FALSE	23.15	0
2027-01-15	290	20.71	CALL	2	17	36.62	FALSE	20.71	0
2027-01-15	300	22.77	CALL	0	79	36.37	FALSE	0	0
2027-01-15	310	15.57	CALL	1	46	36.2	FALSE	15.57	0
2027-01-15	320	15	CALL	0	34	34.4	FALSE	0	0
2027-01-15	330	12.52	CALL	3	61	37.05	FALSE	12.52	0
2027-01-15	340	10.5	CALL	0	41	36.15	FALSE	0	0
2027-01-15	350	9.59	CALL	0	52	36.35	FALSE	0	0
2027-01-15	360	7.13	CALL	0	233	36.24	FALSE	0	0
2027-01-15	370	7.9	CALL	0	55	33.11	FALSE	0	0
2027-01-15	380	5.75	CALL	0	43	36.36	FALSE	0	0
2027-01-15	390	5.3	CALL	2	198	36.52	FALSE	5.3	0
2027-01-15	400	4.57	CALL	0	119	36.3	FALSE	0	0
2027-01-15	410	5	CALL	0	80	37.71	FALSE	0	0
2027-01-15	420	3.59	CALL	0	124	39.19	FALSE	0	0
2027-01-15	430	16.3	CALL	0	136	41.72	FALSE	0	0
2027-01-15	440	5.5	CALL	0	76	40.11	FALSE	0	0
2027-01-15	450	2.55	CALL	0	32	37.12	FALSE	0	0
2027-01-15	460	11.6	CALL	0	30	37.01	FALSE	0	0
2027-01-15	470	6.5	CALL	0	66	42.42	FALSE	0	0
2027-01-15	480	2.12	CALL	0	12	40.51	FALSE	0	0
2027-01-15	120	2.3	PUT	1	1408	50.43	FALSE	2.3	0
2027-01-15	125	1.95	PUT	0	12	50.8	FALSE	0	0
2027-01-15	130	1.3	PUT	0	5	47.1	FALSE	0	0
2027-01-15	135	2.06	PUT	0	11	48.24	FALSE	0	0
2027-01-15	140	3.47	PUT	0	6	46.9	FALSE	0	0
2027-01-15	145	3.58	PUT	0	3	45.6	FALSE	0	0
2027-01-15	150	2.5	PUT	0	13	47.89	FALSE	0	0
2027-01-15	155	0	PUT	0	2	43.04	FALSE	0	0
2027-01-15	160	4.25	PUT	0	6	45.01	FALSE	0	0
2027-01-15	165	0	PUT	0	7	41.38	FALSE	0	0
2027-01-15	170	4.3	PUT	0	20	43.48	FALSE	0	0
2027-01-15	175	5.95	PUT	0	0	42.97	FALSE	0	0
2027-01-15	180	4.12	PUT	0	17	40.82	FALSE	0	0
2027-01-15	185	10.82	PUT	5	2	41.46	FALSE	10.82	0
2027-01-15	190	12.13	PUT	0	15	41.93	FALSE	0	0
2027-01-15	195	7	PUT	0	28	41.99	FALSE	0	0
2027-01-15	200	16.7	PUT	0	77	41.31	FALSE	0	0
2027-01-15	210	12.65	PUT	0	29	40.05	FALSE	0	0
2027-01-15	220	22.5	PUT	2	76	40.11	FALSE	22.5	0
2027-01-15	230	16.8	PUT	0	331	39.96	FALSE	0	0
2027-01-15	240	24	PUT	0	49	38.2	FALSE	0	0
2027-01-15	250	25.75	PUT	0	68	38.01	TRUE	0	0
2027-01-15	260	42.9	PUT	0	148	38.59	TRUE	0	0
2027-01-15	270	39.66	PUT	0	388	37.79	TRUE	0	0
2027-01-15	280	38.4	PUT	0	139	37.54	TRUE	0	0
2027-01-15	290	63.22	PUT	0	411	37.83	TRUE	0	0
2027-01-15	300	59.33	PUT	0	62	37.22	TRUE	0	0
2027-01-15	310	41.1	PUT	0	32	37	TRUE	0	0
2027-01-15	320	47.1	PUT	0	177	36.15	TRUE	0	0
2027-01-15	330	49	PUT	0	40	35.88	TRUE	0	0
2027-01-15	340	60.11	PUT	0	28	36.03	TRUE	0	0
2027-01-15	350	53.8	PUT	0	18	35.97	TRUE	0	0
2027-01-15	360	106.39	PUT	0	2	37.67	TRUE	0	0
2027-01-15	370	61.3	PUT	0	2	35.12	TRUE	0	0
2027-01-15	380	0	PUT	0	0	36.78	TRUE	0	0
2027-01-15	390	0	PUT	0	0	38.37	TRUE	0	0
2027-01-15	400	0	PUT	0	0	37.29	TRUE	0	0
2027-01-15	410	0	PUT	0	0	38.76	TRUE	0	0
2027-01-15	420	0	PUT	0	0	40.18	TRUE	0	0
2027-01-15	430	0	PUT	0	0	41.57	TRUE	0	0
2027-01-15	440	115.7	PUT	0	0	42.92	TRUE	0	0
2027-01-15	450	0	PUT	0	0	44.24	TRUE	0	0
2027-01-15	460	0	PUT	0	0	45.52	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	48.01	TRUE	0	0
2027-06-17	125	0	CALL	0	0	46.6	TRUE	0	0
2027-06-17	130	124.02	CALL	0	6	44.8	TRUE	0	0
2027-06-17	135	0	CALL	0	0	46.22	TRUE	0	0
2027-06-17	140	114.03	CALL	0	5	48.05	TRUE	0	0
2027-06-17	145	0	CALL	0	0	47.43	TRUE	0	0
2027-06-17	150	0	CALL	0	0	42.73	TRUE	0	0
2027-06-17	155	0	CALL	0	0	42.79	TRUE	0	0
2027-06-17	160	155.76	CALL	0	2	42.23	TRUE	0	0
2027-06-17	165	156.2	CALL	0	10	42.75	TRUE	0	0
2027-06-17	170	151.8	CALL	0	10	43.29	TRUE	0	0
2027-06-17	175	0	CALL	0	0	43.04	TRUE	0	0
2027-06-17	180	0	CALL	0	0	41.99	TRUE	0	0
2027-06-17	185	92.75	CALL	0	12	42.24	TRUE	0	0
2027-06-17	190	0	CALL	0	0	40.69	TRUE	0	0
2027-06-17	195	0	CALL	0	0	41.71	TRUE	0	0
2027-06-17	200	127.6	CALL	0	1	39.9	TRUE	0	0
2027-06-17	210	64.62	CALL	0	1	39.18	TRUE	0	0
2027-06-17	220	59.15	CALL	0	1	39.23	TRUE	0	0
2027-06-17	230	67.94	CALL	0	1	39.15	TRUE	0	0
2027-06-17	240	48.49	CALL	2	4	38.25	TRUE	48.49	0
2027-06-17	250	48	CALL	0	4	38.48	FALSE	0	0
2027-06-17	260	55	CALL	0	5	37.94	FALSE	0	0
2027-06-17	270	36.8	CALL	0	38	37.12	FALSE	0	0
2027-06-17	280	31.5	CALL	5	39	36.49	FALSE	31.5	0
2027-06-17	290	29.2	CALL	0	4	36.49	FALSE	0	0
2027-06-17	300	26.17	CALL	1	19	36.86	FALSE	0.45	0.02
2027-06-17	310	32.81	CALL	0	17	36.28	FALSE	0	0
2027-06-17	320	20.3	CALL	5	4	35.8	FALSE	20.3	0
2027-06-17	330	23.74	CALL	0	30	35.73	FALSE	0	0
2027-06-17	340	16.07	CALL	0	156	35.85	FALSE	0	0
2027-06-17	350	49.65	CALL	0	4	36.01	FALSE	0	0
2027-06-17	360	0	CALL	0	1	35.46	FALSE	0	0
2027-06-17	370	34.15	CALL	0	2	35.82	FALSE	0	0
2027-06-17	380	22.87	CALL	0	2	35.53	FALSE	0	0
2027-06-17	390	0	CALL	0	0	34.93	FALSE	0	0
2027-06-17	400	10	CALL	0	2	34.98	FALSE	0	0
2027-06-17	410	0	CALL	0	0	34.83	FALSE	0	0
2027-06-17	420	26.6	CALL	0	0	34.87	FALSE	0	0
2027-06-17	430	21.35	CALL	0	0	34.21	FALSE	0	0
2027-06-17	440	19.36	CALL	0	2	35.96	FALSE	0	0
2027-06-17	450	5.3	CALL	1	3	36.1	FALSE	5.3	0
2027-06-17	460	0	CALL	0	0	36.05	FALSE	0	0
2027-06-17	470	11.09	CALL	0	1	36.43	FALSE	0	0
2027-06-17	480	9.5	CALL	0	1	36.7	FALSE	0	0
2027-06-17	125	0	PUT	0	0	48.14	FALSE	0	0
2027-06-17	130	4.5	PUT	0	4	47.93	FALSE	0	0
2027-06-17	135	0	PUT	0	0	44.15	FALSE	0	0
2027-06-17	140	4.3	PUT	0	8	45.11	FALSE	0	0
2027-06-17	145	3.47	PUT	0	1	43.48	FALSE	0	0
2027-06-17	150	3.75	PUT	0	3	41.77	FALSE	0	0
2027-06-17	155	8.3	PUT	359	8	43.44	FALSE	8.3	0
2027-06-17	160	0	PUT	0	0	40.51	FALSE	0	0
2027-06-17	165	10	PUT	0	21	42.17	FALSE	0	0
2027-06-17	170	7.5	PUT	0	11	41.65	FALSE	0	0
2027-06-17	175	0	PUT	0	0	41.77	FALSE	0	0
2027-06-17	180	0	PUT	0	0	41.75	FALSE	0	0
2027-06-17	185	0	PUT	0	0	40.93	FALSE	0	0
2027-06-17	190	8.3	PUT	0	6	40.76	FALSE	0	0
2027-06-17	195	10.9	PUT	0	1	40.35	FALSE	0	0
2027-06-17	200	10.54	PUT	0	2	39.34	FALSE	0	0
2027-06-17	210	22.6	PUT	10	8	38.92	FALSE	22.6	0
2027-06-17	220	11.09	PUT	0	9	38.94	FALSE	0	0
2027-06-17	230	26	PUT	0	3	38.18	FALSE	0	0
2027-06-17	240	19.5	PUT	0	8	37.57	FALSE	0	0
2027-06-17	250	18	PUT	0	1	37.56	TRUE	0	0
2027-06-17	260	18.65	PUT	0	4	36.76	TRUE	0	0
2027-06-17	270	36	PUT	0	8	36.99	TRUE	0	0
2027-06-17	280	32.8	PUT	0	4	36.47	TRUE	0	0
2027-06-17	290	64.73	PUT	0	24	36.54	TRUE	0	0
2027-06-17	300	55.7	PUT	0	313	36.32	TRUE	0	0
2027-06-17	310	79.83	PUT	0	2	35.83	TRUE	0	0
2027-06-17	320	0	PUT	0	0	36.01	TRUE	0	0
2027-06-17	330	100.04	PUT	0	4	36.12	TRUE	0	0
2027-06-17	340	65.62	PUT	0	125	35.54	TRUE	0	0
2027-06-17	350	0	PUT	0	0	35.43	TRUE	0	0
2027-06-17	360	79.87	PUT	0	1	35.75	TRUE	0	0
2027-06-17	370	0	PUT	0	0	34.9	TRUE	0	0
2027-06-17	380	0	PUT	0	0	35.44	TRUE	0	0
2027-06-17	390	0	PUT	0	0	34.36	TRUE	0	0
2027-06-17	400	0	PUT	0	0	35.72	TRUE	0	0
2027-06-17	410	0	PUT	0	0	37.04	TRUE	0	0
2027-06-17	420	0	PUT	0	0	36.35	TRUE	0	0
2027-06-17	430	0	PUT	0	0	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	38.78	TRUE	0	0
2027-06-17	450	0	PUT	0	0	39.95	TRUE	0	0
2027-06-17	460	0	PUT	0	0	41.1	TRUE	0	0
2027-06-17	470	0	PUT	0	0	42.21	TRUE	0	0
2027-06-17	480	160.25	PUT	0	0	43.3	TRUE	0	0
2028-01-21	125	0	CALL	0	0	45.56	TRUE	0	0
2028-01-21	130	0	CALL	0	0	45.72	TRUE	0	0
2028-01-21	135	0	CALL	0	0	45.15	TRUE	0	0
2028-01-21	140	120.7	CALL	0	1	46.56	TRUE	0	0
2028-01-21	145	0	CALL	0	0	43.58	TRUE	0	0
2028-01-21	150	0	CALL	0	0	43.32	TRUE	0	0
2028-01-21	155	0	CALL	0	0	43.33	TRUE	0	0
2028-01-21	160	0	CALL	0	0	42.53	TRUE	0	0
2028-01-21	165	0	CALL	0	0	42.62	TRUE	0	0
2028-01-21	170	0	CALL	0	0	42.04	TRUE	0	0
2028-01-21	175	0	CALL	0	0	41.47	TRUE	0	0
2028-01-21	180	93.93	CALL	0	3	40.96	TRUE	0	0
2028-01-21	185	0	CALL	0	0	43.59	TRUE	0	0
2028-01-21	190	0	CALL	0	0	40.75	TRUE	0	0
2028-01-21	195	0	CALL	0	0	40.52	TRUE	0	0
2028-01-21	200	83.5	CALL	0	3	40.24	TRUE	0	0
2028-01-21	210	0	CALL	0	0	39.49	TRUE	0	0
2028-01-21	220	0	CALL	0	0	39.2	TRUE	0	0
2028-01-21	230	61	CALL	0	5	38.96	TRUE	0	0
2028-01-21	240	95.83	CALL	0	2	38.39	TRUE	0	0
2028-01-21	250	61.6	CALL	0	8	38.44	FALSE	0	0
2028-01-21	260	52.29	CALL	0	20	38.44	FALSE	0	0
2028-01-21	270	54.5	CALL	0	5	37.38	FALSE	0	0
2028-01-21	280	48.25	CALL	0	53	37.58	FALSE	0	0
2028-01-21	290	40	CALL	1	25	37.63	FALSE	40	0
2028-01-21	300	37.7	CALL	0	34	36.34	FALSE	0	0
2028-01-21	310	33.7	CALL	1	23	37.05	FALSE	33.7	0
2028-01-21	320	34.9	CALL	0	2	36.08	FALSE	0	0
2028-01-21	330	27	CALL	145	159	35.55	FALSE	27	0
2028-01-21	340	34.91	CALL	0	2	35.15	FALSE	0	0
2028-01-21	350	23.5	CALL	0	5	35.51	FALSE	0	0
2028-01-21	360	25	CALL	0	5	34.83	FALSE	0	0
2028-01-21	370	30.79	CALL	0	1	35.88	FALSE	0	0
2028-01-21	380	0	CALL	0	0	34.74	FALSE	0	0
2028-01-21	390	18	CALL	0	7	34.39	FALSE	0	0
2028-01-21	400	15.9	CALL	0	18	35.1	FALSE	0	0
2028-01-21	410	0	CALL	0	0	35.3	FALSE	0	0
2028-01-21	420	0	CALL	0	0	35.37	FALSE	0	0
2028-01-21	430	17.9	CALL	0	9	35.36	FALSE	0	0
2028-01-21	440	0	CALL	0	0	35.32	FALSE	0	0
2028-01-21	450	0	CALL	0	0	35.09	FALSE	0	0
2028-01-21	460	0	CALL	0	0	34.83	FALSE	0	0
2028-01-21	470	0	CALL	0	0	33.52	FALSE	0	0
2028-01-21	480	8.3	CALL	0	7	32.97	FALSE	0	0
2028-01-21	125	7.2	PUT	7	0	46.76	FALSE	7.2	0
2028-01-21	130	5.81	PUT	0	107	45.57	FALSE	0	0
2028-01-21	135	5.6	PUT	0	1	43.91	FALSE	0	0
2028-01-21	140	6.88	PUT	0	4	43.79	FALSE	0	0
2028-01-21	145	5.89	PUT	0	1	45.2	FALSE	0	0
2028-01-21	150	8.8	PUT	0	17	43.03	FALSE	0	0
2028-01-21	155	11.5	PUT	4811	2406	41.96	FALSE	11.5	0
2028-01-21	160	8.9	PUT	0	7	42.24	FALSE	0	0
2028-01-21	165	14.2	PUT	0	291	41.67	FALSE	0	0
2028-01-21	170	0	PUT	0	0	41.29	FALSE	0	0
2028-01-21	175	0	PUT	0	0	41.25	FALSE	0	0
2028-01-21	180	10.5	PUT	0	1	41.55	FALSE	0	0
2028-01-21	185	0	PUT	0	0	40.62	FALSE	0	0
2028-01-21	190	17.8	PUT	0	5	40.44	FALSE	0	0
2028-01-21	195	23.3	PUT	0	4	39.83	FALSE	0	0
2028-01-21	200	0	PUT	0	0	39.41	FALSE	0	0
2028-01-21	210	20.54	PUT	0	30	38.74	FALSE	0	0
2028-01-21	220	0	PUT	0	0	38.82	FALSE	0	0
2028-01-21	230	30.3	PUT	0	2	38.16	FALSE	0	0
2028-01-21	240	42.7	PUT	0	20	37.64	FALSE	0	0
2028-01-21	250	42.13	PUT	0	15	37.52	TRUE	0	0
2028-01-21	260	52.5	PUT	0	9	37.23	TRUE	0	0
2028-01-21	270	44.9	PUT	0	15	36.73	TRUE	0	0
2028-01-21	280	50.4	PUT	0	79	36.77	TRUE	0	0
2028-01-21	290	0	PUT	0	0	36.58	TRUE	0	0
2028-01-21	300	70	PUT	0	10	36.19	TRUE	0	0
2028-01-21	310	0	PUT	0	0	36.01	TRUE	0	0
2028-01-21	320	75.61	PUT	0	19	35.96	TRUE	0	0
2028-01-21	330	61	PUT	0	4	35.5	TRUE	0	0
2028-01-21	340	63.1	PUT	0	5	35.48	TRUE	0	0
2028-01-21	350	0	PUT	0	0	35.33	TRUE	0	0
2028-01-21	360	0	PUT	0	0	35.85	TRUE	0	0
2028-01-21	370	0	PUT	0	0	35	TRUE	0	0
2028-01-21	380	0	PUT	0	0	35.48	TRUE	0	0
2028-01-21	390	0	PUT	0	0	35.11	TRUE	0	0
2028-01-21	400	0	PUT	0	0	36.18	TRUE	0	0
2028-01-21	410	0	PUT	0	0	36.12	TRUE	0	0
2028-01-21	420	0	PUT	0	0	36.24	TRUE	0	0
2028-01-21	430	0	PUT	0	0	36.11	TRUE	0	0
2028-01-21	440	0	PUT	0	0	35.76	TRUE	0	0
2028-01-21	450	0	PUT	0	0	36.81	TRUE	0	0
2028-01-21	460	0	PUT	0	0	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	38.85	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0

Latest ADSK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	54	$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-19	Andrew Anagnost	President and CEO	Sell	10,846.00	241.62	2,620,610.52	113,894.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25	Andrew Anagnost	President and CEO	Buy	27,480.00			114,700.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	3,700.00	167.62	620,188.82	11,842.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24	Ayanna Howard	Director	Buy	1,230.00			1,230.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	7,193.00	240.76	1,731,786.68	124,740.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	4,600.00	240.12	1,104,552.00	131,933.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,186.00	195.00	1,596,270.00	13,305.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	622.00	136.66	85,002.52	13,583.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18	Carmel Galvin	SVP, CHRO	Sell	4,994.00	185.00	923,890.00	14,074.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21	LORRIE M NORRINGTON	Director	Sell	2,475.00	220.80	546,480.00	14,112.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	1,050.00			1,428.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09	Andrew Anagnost	President and CEO	Buy	35,014.00			145,010.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	1,526.00			15,109.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20	Andrew Anagnost	President and CEO	Buy	70,789.00			153,376.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	428.00			15,537.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	5,558.00	166.89	927,552.94	15,542.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18	Ayanna Howard	Director	Buy	378.00			1,608.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	1,050.00			16,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21	Carmel Galvin	SVP, CHRO	Buy	5,607.00			16,623.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,839.00	165.00	1,458,435.00	16,759.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	4,587.00			17,524.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	7,057.00			17,950.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12	Blake Irving	Director	Buy	1,526.00			1,890.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20	Carmel Galvin	SVP, CHRO	Buy	6,442.00			19,064.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	500.00	243.44	121,720.00	19,081.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	1,314.00	242.70	318,907.80	19,581.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25	Carmel Galvin	SVP, CHRO	Buy	3,886.00			20,509.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12	KAREN BLASING	Director	Buy	164.00	137.20	22,500.80	2,053.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	1,526.00			2,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	2,773.00	241.91	670,816.43	20,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	2,179.00	165.53	360,681.81	21,100.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	8,080.00			21,491.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17	BETSY RAFAEL	Director	Sell	2,039.00	157.83	321,815.37	2,258.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18	Blake Irving	Director	Buy	378.00			2,268.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24	Stephen W. Hope	VP & Chief Accounting Officer	Sell	243.00	151.25	36,753.75	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	81.00	147.53	11,949.93	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13	KAREN BLASING	Director	Sell	1,300.00	164.54	213,902.00	2,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	161.09	161,090.00	23,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18	KAREN BLASING	Director	Buy	75.00			2,354.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09	Carmel Galvin	SVP, CHRO	Buy	8,349.00			23,668.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	152.90	152,900.00	24,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23	Stephen W. Hope	VP & Chief Accounting Officer	Sell	212.00	147.81	31,335.72	2,512.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	136.36	136,360.00	25,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	6,650.00	160.00	1,064,013.30	25,598.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02	Stephen W. Hope	VP & Chief Accounting Officer	Sell	80.00	184.21	14,736.80	2,641.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18	Ayanna Howard	Director	Buy	1,050.00			2,658.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17	Stephen W. Hope	VP & Chief Accounting Officer	Sell	856.00	152.25	130,326.00	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	35.00	146.25	5,118.75	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15	BETSY RAFAEL	Director	Sell	9,049.00	137.92	1,248,038.08	2,771.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	11,104.00			28,628.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20	Stephen W. Hope	VP & Chief Accounting Officer	Buy	359.00			3,000.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	83.00	232.76	19,319.08	3,072.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15	Stephen W. Hope	VP & Chief Accounting Officer	Sell	312.00	234.31	73,104.72	3,153.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18	BETSY RAFAEL	Director	Buy	1,050.00			3,308.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18	Blake Irving	Director	Buy	1,050.00			3,318.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18	KAREN BLASING	Director	Buy	1,050.00			3,404.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12	KAREN BLASING	Director	Buy	1,526.00			3,579.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08	Stephen W. Hope	VP & Chief Accounting Officer	Sell	236.00	224.16	52,901.76	3,630.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21	Blake Irving	Director	Buy	364.00			364.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	224.00	169.20	37,900.06	36,926.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	13,471.00	168.95	2,275,972.60	37,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	200.00	243.87	48,774.00	37,634.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	378.00			378.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	2,677.00	242.78	649,922.06	37,834.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09	Stephen W. Hope	VP & Chief Accounting Officer	Buy	1,683.00			4,033.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	4,007.00	241.87	969,173.09	40,511.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09	Stephen W. Hope	VP & Chief Accounting Officer	Sell	263.00	151.02	39,718.26	4,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	1,616.00	247.57	400,073.12	42,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12	BETSY RAFAEL	Director	Buy	1,526.00			4,297.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	6,620.00	245.17	1,623,025.40	43,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	872.00	238.77	208,207.44	44,518.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21	Steven M Blum	SVP, WW Field Operations	Buy	10,194.00			45,162.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	3,760.00	237.91	894,541.60	45,390.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	696.00	136.49	94,997.04	47,461.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20	Steven M Blum	SVP, WW Field Operations	Buy	11,713.00			47,765.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	1,526.00			48,987.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	2,858.00	237.02	677,403.16	49,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	478.00			49,465.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	1,050.00			50,515.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	549.00	136.61	74,998.89	5,061.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	3,143.00	167.49	526,410.38	50,621.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09	Steven M Blum	SVP, WW Field Operations	Buy	10,773.00			52,008.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,099.00	136.49	150,002.51	52,903.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,526.00			54,429.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	549.00	136.61	74,998.89	549.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18	Stacy J Smith	Director	Buy	756.00			55,185.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18	Stacy J Smith	Director	Buy	1,050.00			56,235.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25	Steven M Blum	SVP, WW Field Operations	Buy	13,936.00			59.10	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	3,700.00	153.79	569,004.50	63,266.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	1,526.00			6,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	6,740.00	152.89	1,030,472.53	66,966.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21	Richard Scott Herren	Chief Financial Officer	Buy	14,018.00			67,206.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	378.00			6,965.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	1,050.00			8,015.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26	Richard Scott Herren	Chief Financial Officer	Sell	11,531.00	200.00	2,306,200.00	81,804.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	874.00	170.18	148,737.32	84,582.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25	Richard Scott Herren	Chief Financial Officer	Buy	17,951.00			85,157.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	1,560.00	169.08	263,764.80	85,456.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21	Andrew Anagnost	President and CEO	Buy	28,036.00			87,220.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20	Richard Scott Herren	Chief Financial Officer	Buy	15,239.00			89,945.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	3,800.00	155.22	589,817.00	91,051.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13	STEPHEN D MILLIGAN	Director	Buy	914.00			914.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09	Richard Scott Herren	Chief Financial Officer	Buy	14,813.00			93,335.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	6,223.00	154.33	960,420.48	94,851.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm

Autodesk, Inc

(NASDAQ:ADSK)