MusthInsider

Latest On Autodesk, Inc (ADSK):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-26 07:16 EST	News	Autodesk, Inc. (ADSK) Q1 2024 Earnings Call Transcript	N/A
2023-05-25 17:16 EST	News	Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line	N/A
2023-05-25 17:15 EST	News	Autodesk, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-25 03:16 EST	News	Autodesk Q1 2024 Earnings Preview	N/A
2023-05-24 13:01 EST	News	Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup	N/A
2023-05-19 20:46 EST	News	Decoding Autodesk's Future Growth	N/A
2023-05-18 02:45 EST	News	Autodesk: A Compounder Bargain	N/A
2023-04-17 18:16 EST	News	Autodesk's Secret Weapon: Unlocking The Power Of A Virtuous Cycle	N/A
2023-04-17 18:16 EST	News	Autodesk stock edges higher as William Blair sets new outperform rating	N/A
2023-03-31 00:31 EST	News	Autodesk: Short-Term Pain Overweigh Long-Term Bullish Outlook	N/A
2023-02-28 15:47 EST	News	Autodesk: Double Earnings Beat And A SaaS Moat	N/A
2023-02-24 14:07 EST	News	Apple And Autodesk: I'm Buying One And So Should You	N/A
2023-02-24 14:01 EST	News	Autodesk shares slide south as earnings, sales outlooks fall short	N/A
2023-02-24 00:46 EST	News	Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook	N/A
2023-02-24 00:46 EST	News	Autodesk, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 00:45 EST	News	Autodesk, Inc. (ADSK) Q4 2023 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Autodesk: What I Will Be Looking For In The Fourth Quarter	N/A
2023-02-22 22:30 EST	News	Autodesk Q4 2023 Earnings Preview	N/A
2023-01-28 06:30 EST	News	Autodesk: Niche SaaS With A Solid Moat	N/A
2023-01-11 19:32 EST	News	Autodesk: Still Bullish On Subscription Model	N/A
2022-12-15 05:19 EST	News	Autodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-09 13:47 EST	News	Autodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 12:48 EST	News	Autodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit Transcript	N/A
2022-11-29 20:00 EST	News	Autodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-29 01:01 EST	News	Autodesk: Still A Dominant Market Leader Despite Short-Term Headwinds	N/A
2022-11-28 07:01 EST	News	Autodesk Q3 Results: Weak Guidance And Shares Remain Overvalued	N/A
2022-11-24 01:48 EST	News	Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance	N/A
2022-11-24 01:47 EST	News	3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts	N/A
2022-11-24 01:47 EST	News	Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade	N/A
2022-11-23 08:47 EST	News	Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. (ADSK) Q3 2023 Earnings Call Transcript	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2022-11-21 21:46 EST	News	Autodesk Q3 2023 Earnings Preview	N/A
2022-11-17 16:46 EST	News	Autodesk: Leading Design Software With Resilient Growth And Sustainable Profitability	N/A
2022-10-26 12:17 EST	News	Autodesk: Compelling Company In The Construction Software Industry	N/A
2022-10-08 02:31 EST	News	Autodesk: Strong Product Portfolio Supports Market Share Capture	N/A
2022-10-02 18:01 EST	News	Autodesk: Building A Strong Reality Towards 2026 Targets	N/A
2022-09-27 23:16 EST	News	Autodesk announces strategic collaboration with Epic Games	N/A
2022-09-26 15:16 EST	News	Autodesk names chief marketing officer	N/A
2022-09-11 02:18 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-09 00:15 EST	News	Autodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)	N/A
2022-09-01 18:32 EST	News	Autodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A
2022-09-01 01:16 EST	News	Autodesk: Rapid Growth, High Margins And A Strong Moat	N/A
2022-08-30 00:31 EST	News	Autodesk And Bentley: Near-Term Risks But Attractive Long-Term Upside	N/A
2022-08-26 00:31 EST	News	Autodesk stock gains on Q2 beats, raised earnings outlook	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call Transcript	N/A
2022-08-24 16:15 EST	News	Autodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20M	N/A
2022-08-23 23:45 EST	News	Autodesk Q2 2023 Earnings Preview	N/A
2022-08-16 03:46 EST	News	Ahead of Autodesk's Q2, Baird says project management software seeing strong demand	N/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

See Advanced Chart

General

Name Autodesk, Inc
Symbol ADSK
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Last Split Factor2:1
Last Split Date2004-12-21
Fiscal Year EndJanuary
IPO Date1985-07-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.autodesk.com

Valuation

Trailing PE 48.43
Forward PE 54.64
Price/Sales (Trailing 12 Mt.) 15.99
Price/Book (Most Recent Quarter) 62.14
Enterprise Value Revenue 15.89
Enterprise Value EBITDA 80.01

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.95
Next Year EPS Estimate $5.17
Profit Margin 32%
Operating Margin 17%
Return on Assets 6%
Revenue 3.79 billion
Earnings Per Share $5.44
Revenue Per Share $17.28
Gross Profit 3.48 billion
Quarterly Earnings Growth 15.6%

Highlights

Market Capitalization 57.93 billion
EBITDA 736.6 million
PE Ratio 61.47
PEG Ratio 1.95
Analyst Target Price $319.33
Book Value Per Share $4.40

Share Statistics

Shares Outstanding 219.89 million
Shares Float 219.36 million
% Held by Insiders 17%
% Held by Institutions 93.34%
Shares Short 2.14 million
Shares Short Prior Month 1.95 million
Short Ratio 1.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $321.13
52 Week Low $135.52
50 Day Moving Average 286.13
200 Day Moving Average 269.41

Dividends

Dividend Date N/A
ExDividend Date 2005-03-22
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.93
Environment Score 0.28
Social Score 12.27
Governance Score 4.87
Controversy Level 0

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$1.18	$1.07	9.9%
2020-10-31	2020-11-24	$952.4 million	$1.04	$0.96	8.87%
2020-07-31	2020-08-25	$913.1 million	$0.98	$0.90	9.45%
2020-04-30	2020-05-27	$885.7 million	$0.85	$0.79	7.5%
2020-01-31	2020-02-27	$899.3 million	$0.92	$0.90	2.78%
2019-10-31	2019-11-26	$842.7 million	$0.78	$0.72	7.97%
2019-07-31	2019-08-27	$796.8 million	$0.65	$0.61	5.79%
2019-04-30	2019-05-23	$735.5 million	$0.45	$0.47	-3.56%
2019-01-31	2019-02-28	$737.3 million	$0.46	$0.42	9.39%
2018-10-31	2018-11-20	$660.9 million	$0.29	$0.27	7.61%
2018-07-31	2018-08-23	$611.7 million	$0.19	$0.16	21.41%
2018-04-30	2018-05-24	$559.9 million	$0.06	$0.03	91.08%
2018-01-31	2018-03-06	$553.8 million	-$0.09	-$0.11	20.77%
2017-10-31	2017-11-28	$515.3 million	-$0.12	-$0.13	8.12%
2017-07-31	2017-08-24	$501.8 million	-$0.11	-$0.16	30.2%
2017-04-30	2017-05-18	$485.7 million	-$0.16	-$0.23	31.27%
2017-01-31	2017-03-02	$478.8 million	-$0.28	-$0.33	15.38%
2016-10-31	2016-11-29	$489.6 million	-$0.18	-$0.24	26.2%
2016-07-31	2016-08-25	$550.7 million	$0.05	-$0.13	137.51%
2016-04-30	2016-05-19	$511.9 million	-$0.10	-$0.14	27.38%
2016-01-31	2016-02-25	$648.3 million	$0.21	$0.11	85.19%
2015-10-31	2015-11-19	$599.8 million	$0.14	$0.08	75%
2015-07-31	2015-08-27	$609.5 million	$0.19	$0.17	11.76%
2015-04-30	2015-05-19	$646.5 million	$0.30	$0.28	7.14%
2015-01-31	2015-02-26	$664.6 million	$0.25	$0.24	4.17%
2014-10-31	2014-11-20	$618 million	$0.25	$0.22	13.64%
2014-07-31	2014-08-14	$637.1 million	$0.35	$0.28	25%
2014-04-30	2014-05-15	$592.5 million	$0.32	$0.21	52.38%
2014-01-31	2014-02-26	$586.6 million	$0.40	$0.34	17.65%
2013-10-31	2013-11-21	$555.2 million	$0.41	$0.39	5.13%
2013-07-31	2013-08-22	$561.7 million	$0.45	$0.42	7.14%
2013-04-30	2013-05-16	$570.4 million	$0.42	$0.45	-6.67%
2013-01-31	2013-02-25	$606.9 million	$0.53	$0.50	6%
2012-10-31	2012-11-15	$548 million	$0.47	$0.43	9.3%
2012-07-31	2012-08-23	$568.7 million	$0.48	$0.49	-2.04%
2012-04-30	2012-05-17	$588.6 million	$0.47	$0.47	0%
2012-01-31	2012-02-23	$592.4 million	$0.46	$0.45	2.22%
2011-10-31	2011-11-15	$548.6 million	$0.44	$0.41	7.32%
2011-07-31	2011-08-18	$546.3 million	$0.44	$0.41	7.32%
2011-04-30	2011-05-19	$528.3 million	$0.40	$0.37	8.11%
2011-01-31	2011-02-24	$527.7 million	$0.35	$0.34	2.94%
2010-10-31	2010-11-18	$476.7 million	$0.32	$0.32	0%
2010-07-31	2010-08-12	$472.8 million	$0.36	$0.27	33.33%
2010-04-30	2010-05-19	$474.6 million	$0.29	$0.22	31.82%
2010-01-31	2010-02-23	$456.1 million	$0.30	$0.23	30.43%
2009-10-31	2009-11-17	$416.9 million	$0.27	$0.23	17.39%
2009-07-31	2009-08-13	$414.9 million	$0.24	$0.19	26.32%
2009-04-30	2009-05-21	$425.8 million	$0.18	$0.08	125%
2009-01-31	2009-02-26	$489.8 million	$0.31	$0.21	47.62%
2008-10-31	2008-11-20	$607.1 million	$0.56	$0.53	5.66%
2008-07-31	2008-08-14	$619.5 million	$0.56	$0.52	7.69%
2008-04-30	2008-05-15	$598.8 million	$0.50	$0.48	4.17%
2008-01-31	2008-02-26	$599.1 million	$0.52	$0.54	-3.7%
2007-10-31	2007-11-15	$538.4 million	$0.49	$0.47	4.26%
2007-07-31	2007-08-16	$525.8 million	$0.44	$0.43	2.33%
2007-04-30	2007-06-04	$508.6 million	$0.39	$0.38	2.63%
2007-01-31	2007-02-28	$497.4 million	$0.40
2006-10-31	2006-11-16	$456.8 million	$0.24
2006-07-31	2006-08-17	$449.6 million	$0.36
2006-04-30	2006-05-18	$436 million	$0.32	$0.31	3.23%
2006-01-31	2006-02-28	$419.8 million	$0.37	$0.35	5.71%
2005-10-31	2005-11-17	$381.5 million	$0.31	$0.30	3.33%
2005-07-31	2005-08-18	$376.8 million	$0.29	$0.24	20.83%
2005-04-30	2005-05-19	$359.1 million	$0.30	$0.28	7.14%
2005-01-31	2005-02-22	$356.66 million	$0.30	$0.28	7.14%
2004-10-31	2004-11-18	$300.16 million	$0.38	$0.17	123.53%
2004-07-31	2004-08-19	$279.58 million	$0.34	$0.15	126.67%
2004-04-30	2004-05-18	$297.88 million	$0.41	$0.15	173.33%
2004-01-31	2004-02-26	$295.31 million	$0.45	$0.15	200%
2003-10-31	2003-11-20	$233.86 million	$0.20	$0.07	185.71%
2003-07-31	2003-08-21	$211.71 million	$0.11	$0.05	120%
2003-04-30	2003-05-22	$210.77 million	$0.07	$0.02	250%
2003-01-31	2003-02-25	$195.52 million	$0.04	$0.03	33.33%
2002-10-31	2002-11-21	$188.7 million	$0.03	$0.02	50%
2002-07-31	2002-08-15	$211.4 million	$0.07	$0.05	40%
2002-04-30	2002-05-16	$229.33 million	$0.08	$0.07	14.29%
2002-01-31	2002-02-21	$254.03 million	$0.16	$0.13	23.08%
2001-10-31	2001-11-15	$216.36 million	$0.09	$0.09	0%
2001-07-31	2001-08-16	$231.36 million	$0.13	$0.12	8.33%
2001-04-30	2001-05-17	$245.74 million	$0.14	$0.12	16.67%
2001-01-31	2001-02-22	$243.05 million	$0.14	$0.13	7.69%
2000-10-31	2000-11-16	$229.18 million	$0.10	$0.08	25%
2000-07-31	2000-08-17	$232.84 million	$0.11	$0.10	10%
2000-04-30	2000-05-18	$231.26 million	$0.12	$0.11	9.09%
2000-01-31	2000-02-24	$220.23 million	$0.12	$0.10	20%
1999-10-31	1999-11-23		$0.07	$0.03	133.33%
1999-07-31	1999-08-26		$0.02	$0.03	-33.33%
1999-04-30	1999-05-28		$0.04	$0.04	0%
1999-01-31	1999-02-24		$0.13	$0.13	0%
1998-10-31	1998-11-19		$0.11	$0.11	0%
1998-07-31	1998-08-20		$0.14	$0.14	0%
1998-04-30	1998-05-21		$0.14	$0.13	7.69%
1998-01-31	1998-02-25		$0.15	$0.14	7.14%
1997-10-31	1997-11-20		$0.10	$0.09	11.11%
1997-07-31	1997-08-21		$0.09	$0.08	12.5%
1997-04-30	1997-05-23		$0.03	$0.03	0%
1997-01-31	1997-02-26		$0.03	$0.04	-25%
1996-10-31	1996-11-21		$0.03	$0.04	-25%
1996-07-31	1996-08-15		$0.08	$0.10	-20%
1996-04-30	1996-05-16		$0.10	$0.10	0%
1996-01-31	1996-02-21		$0.09	$0.10	-10%
1995-10-31	1995-11-16		$0.10	$0.11	-9.09%
1995-07-31	1995-08-17		$0.13	$0.13	0%
1995-04-30	1995-05-17		$0.13	$0.12	8.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	125	0	CALL	0	0	155.68	TRUE	0	0
2026-07-31	130	0	CALL	0	10	171.65	TRUE	0	0
2026-07-31	135	0	CALL	0	0	157.34	TRUE	0	0
2026-07-31	140	0	CALL	0	0	143	TRUE	0	0
2026-07-31	145	0	CALL	0	0	128.06	TRUE	0	0
2026-07-31	150	0	CALL	0	0	110.09	TRUE	0	0
2026-07-31	155	0	CALL	0	5	120.06	TRUE	0	0
2026-07-31	160	0	CALL	0	0	108.3	TRUE	0	0
2026-07-31	165	0	CALL	0	0	96.58	TRUE	0	0
2026-07-31	170	0	CALL	0	0	166.11	TRUE	0	0
2026-07-31	175	0	CALL	0	0	70.79	TRUE	0	0
2026-07-31	180	0	CALL	0	0	75.32	TRUE	0	0
2026-07-31	182.5	0	CALL	0	0	70.36	TRUE	0	0
2026-07-31	185	27.6	CALL	0	15	65.45	TRUE	0	0
2026-07-31	187.5	24	CALL	0	6	60.58	TRUE	0	0
2026-07-31	190	0	CALL	0	21	110.97	TRUE	0	0
2026-07-31	192.5	0	CALL	0	0	50.89	TRUE	0	0
2026-07-31	195	0	CALL	0	10	46	TRUE	0	0
2026-07-31	197.5	0	CALL	0	0	67.52	TRUE	0	0
2026-07-31	200	27.44	CALL	1	80	87.16	TRUE	14.74	1.16
2026-07-31	202.5	11.1	CALL	0	20	64.27	TRUE	0	0
2026-07-31	205	11.05	CALL	2	84	80.5	TRUE	1.15	0.12
2026-07-31	207.5	9.05	CALL	2	63	64.29	TRUE	2.85	0.46
2026-07-31	210	4.4	CALL	0	228	75.83	TRUE	0	0
2026-07-31	212.5	8.4	CALL	1	23	74.74	TRUE	2.44	0.41
2026-07-31	215	4	CALL	2	80	56.59	TRUE	0.35	0.1
2026-07-31	217.5	4.68	CALL	1	531	56.66	TRUE	2.84	1.54
2026-07-31	220	9.14	CALL	12	44	55.4	TRUE	7.29	3.94
2026-07-31	222.5	2.7	CALL	0	66	57.38	TRUE	0	0
2026-07-31	225	5.9	CALL	21	145	57.76	TRUE	4.1	2.28
2026-07-31	227.5	5.6	CALL	64	279	64.15	FALSE	4.6	4.6
2026-07-31	230	4.19	CALL	63	82	47.79	FALSE	3.1	2.84
2026-07-31	232.5	2.7	CALL	14	79	52.46	FALSE	2.7	0
2026-07-31	235	2.45	CALL	27	32	55.13	FALSE	1.89	3.38
2026-07-31	237.5	1.9	CALL	22	0	55.98	FALSE	1.9	0
2026-07-31	240	1.2	CALL	54	43	57.15	FALSE	0.9	3
2026-07-31	245	0.75	CALL	6	10	64	FALSE	0.75	0
2026-07-31	250	0.89	CALL	0	5	72.01	FALSE	0	0
2026-07-31	255	0	CALL	0	0	115.15	FALSE	0	0
2026-07-31	260	1.27	CALL	2	4	82.1	FALSE	1.27	0
2026-07-31	265	0	CALL	0	0	137.79	FALSE	0	0
2026-07-31	270	0	CALL	0	2	148.37	FALSE	0	0
2026-07-31	275	0	CALL	0	0	113.19	FALSE	0	0
2026-07-31	280	0	CALL	0	0	168.33	FALSE	0	0
2026-07-31	285	0	CALL	0	1	177.78	FALSE	0	0
2026-07-31	290	0	CALL	0	0	186.92	FALSE	0	0
2026-07-31	295	0	CALL	0	0	195.78	FALSE	0	0
2026-07-31	300	0	CALL	0	0	204.37	FALSE	0	0
2026-07-31	305	0	CALL	0	0	212.72	FALSE	0	0
2026-07-31	310	0	CALL	0	1	220.84	FALSE	0	0
2026-07-31	315	0	CALL	0	0	228.74	FALSE	0	0
2026-07-31	320	0	CALL	0	480	118.43	FALSE	0	0
2026-07-31	325	0	CALL	0	0	243.95	FALSE	0	0
2026-07-31	330	0	CALL	0	108	251.27	FALSE	0	0
2026-07-31	125	0.08	PUT	2	0	232.42	FALSE	0.08	0
2026-07-31	130	0	PUT	0	1	375.46	FALSE	0	0
2026-07-31	135	0	PUT	0	0	354.18	FALSE	0	0
2026-07-31	140	0	PUT	0	0	333.6	FALSE	0	0
2026-07-31	145	0	PUT	0	3	313.66	FALSE	0	0
2026-07-31	150	0	PUT	0	1	294.3	FALSE	0	0
2026-07-31	155	0	PUT	0	4	275.47	FALSE	0	0
2026-07-31	160	0	PUT	0	3	257.1	FALSE	0	0
2026-07-31	165	0.05	PUT	15	12	239.16	FALSE	0.05	0
2026-07-31	170	0	PUT	0	26	137.17	FALSE	0	0
2026-07-31	175	0	PUT	0	14	127.03	FALSE	0	0
2026-07-31	180	0.16	PUT	0	9	135.18	FALSE	0	0
2026-07-31	182.5	0.1	PUT	0	1	178.99	FALSE	0	0
2026-07-31	185	0.1	PUT	2	570	170.64	FALSE	-0.25	-0.71
2026-07-31	187.5	0.17	PUT	1	2	111.16	FALSE	0.17	0
2026-07-31	190	0.83	PUT	1	153	112.18	FALSE	-0.03	-0.03
2026-07-31	192.5	1.15	PUT	0	18	117.33	FALSE	0	0
2026-07-31	195	0.2	PUT	4	179	82.5	FALSE	-0.8	-0.8
2026-07-31	197.5	0.23	PUT	15	38	82.88	FALSE	-1.32	-0.85
2026-07-31	200	0.55	PUT	2	116	107.78	FALSE	-2	-0.78
2026-07-31	202.5	3.25	PUT	0	36	112.81	FALSE	0	0
2026-07-31	205	0.75	PUT	5	217	78.06	FALSE	-2.9	-0.79
2026-07-31	207.5	0.62	PUT	18	104	75.59	FALSE	-4.04	-0.87
2026-07-31	210	0.92	PUT	10	20	62.27	FALSE	-4.76	-0.84
2026-07-31	212.5	0.9	PUT	1	11	68.49	FALSE	-5	-0.85
2026-07-31	215	1.59	PUT	10	9	49.56	FALSE	-5.6	-0.78
2026-07-31	217.5	1.75	PUT	216	0	76.44	FALSE	1.75	0
2026-07-31	220	2.72	PUT	33	2	55.33	FALSE	-10.23	-0.79
2026-07-31	222.5	0	PUT	0	0	55.66	FALSE	0	0
2026-07-31	225	4.79	PUT	4	27	55.56	FALSE	4.79	0
2026-07-31	227.5	6.6	PUT	2	0	55.57	TRUE	6.6	0
2026-07-31	230	0	PUT	0	0	56.29	TRUE	0	0
2026-07-31	232.5	0	PUT	0	0	59.13	TRUE	0	0
2026-07-31	235	0	PUT	0	1	67.87	TRUE	0	0
2026-07-31	237.5	0	PUT	0	0	59.45	TRUE	0	0
2026-07-31	240	20.85	PUT	3	3	60.27	TRUE	20.85	0
2026-07-31	245	0	PUT	0	38	60.91	TRUE	0	0
2026-07-31	250	24.2	PUT	2	0	64.61	TRUE	24.2	0
2026-07-31	255	0	PUT	0	0	74.12	TRUE	0	0
2026-07-31	260	0	PUT	0	0	79.26	TRUE	0	0
2026-07-31	265	0	PUT	0	0	85.32	TRUE	0	0
2026-07-31	270	0	PUT	0	0	93.32	TRUE	0	0
2026-07-31	275	0	PUT	0	0	98.08	TRUE	0	0
2026-07-31	280	0	PUT	0	0	105.42	TRUE	0	0
2026-07-31	285	0	PUT	0	0	137.99	TRUE	0	0
2026-07-31	290	0	PUT	0	0	119.47	TRUE	0	0
2026-07-31	295	0	PUT	0	0	126.22	TRUE	0	0
2026-07-31	300	0	PUT	0	0	132.79	TRUE	0	0
2026-07-31	305	0	PUT	0	0	139.21	TRUE	0	0
2026-07-31	310	0	PUT	0	0	145.47	TRUE	0	0
2026-07-31	315	0	PUT	0	0	182.39	TRUE	0	0
2026-07-31	320	0	PUT	0	0	157.58	TRUE	0	0
2026-07-31	325	0	PUT	0	0	163.43	TRUE	0	0
2026-07-31	330	0	PUT	0	0	164.24	TRUE	0	0
2026-08-07	125	0	CALL	0	0	105.75	TRUE	0	0
2026-08-07	130	0	CALL	0	0	104.3	TRUE	0	0
2026-08-07	135	0	CALL	0	0	91.32	TRUE	0	0
2026-08-07	140	0	CALL	0	0	154.16	TRUE	0	0
2026-08-07	145	0	CALL	0	0	130.49	TRUE	0	0
2026-08-07	150	0	CALL	0	0	121.46	TRUE	0	0
2026-08-07	155	0	CALL	0	0	112.71	TRUE	0	0
2026-08-07	160	0	CALL	0	1	104.22	TRUE	0	0
2026-08-07	165	0	CALL	0	1	95.95	TRUE	0	0
2026-08-07	170	0	CALL	0	4	53.94	TRUE	0	0
2026-08-07	175	0	CALL	0	1	40.57	TRUE	0	0
2026-08-07	180	0	CALL	0	0	53.82	TRUE	0	0
2026-08-07	182.5	0	CALL	0	0	38.27	TRUE	0	0
2026-08-07	185	26.8	CALL	0	1	70.85	TRUE	0	0
2026-08-07	187.5	0	CALL	0	0	68.16	TRUE	0	0
2026-08-07	190	0	CALL	0	1	65.35	TRUE	0	0
2026-08-07	192.5	0	CALL	0	0	63.45	TRUE	0	0
2026-08-07	195	0	CALL	0	1	62.16	TRUE	0	0
2026-08-07	197.5	0	CALL	0	0	60.43	TRUE	0	0
2026-08-07	200	0	CALL	0	1	59.04	TRUE	0	0
2026-08-07	202.5	0	CALL	0	13	53.95	TRUE	0	0
2026-08-07	205	17.57	CALL	1	18	52.65	TRUE	7.94	0.82
2026-08-07	207.5	11.01	CALL	0	55	52.42	TRUE	0	0
2026-08-07	210	9.3	CALL	1	6	51.89	TRUE	1.38	0.17
2026-08-07	212.5	8.41	CALL	0	2	41.21	TRUE	0	0
2026-08-07	215	11.2	CALL	3	8	47.59	TRUE	6.45	1.36
2026-08-07	217.5	5.8	CALL	0	3	41.87	TRUE	0	0
2026-08-07	220	4.78	CALL	0	71	49.49	TRUE	0	0
2026-08-07	222.5	7.8	CALL	5	0	49.88	TRUE	7.8	0
2026-08-07	225	7.1	CALL	2	6	49.1	TRUE	7.1	0
2026-08-07	227.5	7.1	CALL	10	1	43.35	FALSE	4.3	1.54
2026-08-07	230	6.22	CALL	17	42	49.58	FALSE	4.26	2.17
2026-08-07	232.5	3.3	CALL	1	0	50.26	FALSE	3.3	0
2026-08-07	235	4.31	CALL	7	12	39.37	FALSE	2.77	1.8
2026-08-07	237.5	3.9	CALL	8	0	48.97	FALSE	3.9	0
2026-08-07	240	3.12	CALL	4	8	49.32	FALSE	2.14	2.18
2026-08-07	245	1.55	CALL	1	11	49.84	FALSE	1.55	0
2026-08-07	250	0.45	CALL	0	1	50.39	FALSE	0	0
2026-08-07	255	0	CALL	0	0	72.82	FALSE	0	0
2026-08-07	260	0	CALL	0	0	76.18	FALSE	0	0
2026-08-07	265	0	CALL	0	0	82.85	FALSE	0	0
2026-08-07	270	0	CALL	0	0	89.24	FALSE	0	0
2026-08-07	275	0	CALL	0	0	95.37	FALSE	0	0
2026-08-07	280	0	CALL	0	0	101.28	FALSE	0	0
2026-08-07	285	0	CALL	0	0	106.99	FALSE	0	0
2026-08-07	290	0	CALL	0	0	90.08	FALSE	0	0
2026-08-07	125	0	PUT	0	0	239.93	FALSE	0	0
2026-08-07	130	0	PUT	0	0	226.63	FALSE	0	0
2026-08-07	135	0	PUT	0	0	210.43	FALSE	0	0
2026-08-07	140	0	PUT	0	0	201.39	FALSE	0	0
2026-08-07	145	0	PUT	0	0	189.36	FALSE	0	0
2026-08-07	150	2.39	PUT	10	11	177.69	FALSE	2.39	0
2026-08-07	155	0	PUT	0	0	166.33	FALSE	0	0
2026-08-07	160	2.42	PUT	10	11	155.26	FALSE	2.42	0
2026-08-07	165	0.46	PUT	0	50	144.45	FALSE	0	0
2026-08-07	170	0	PUT	0	14	133.86	FALSE	0	0
2026-08-07	175	0.84	PUT	0	18	123.46	FALSE	0	0
2026-08-07	180	0	PUT	0	14	113.23	FALSE	0	0
2026-08-07	182.5	0	PUT	0	0	108.17	FALSE	0	0
2026-08-07	185	0	PUT	0	27	103.14	FALSE	0	0
2026-08-07	187.5	0	PUT	0	1	98.13	FALSE	0	0
2026-08-07	190	0.7	PUT	8	65	93.14	FALSE	0.7	0
2026-08-07	192.5	0.76	PUT	8	1	65.26	FALSE	-0.73	-0.49
2026-08-07	195	0	PUT	0	8	71.09	FALSE	0	0
2026-08-07	197.5	0.66	PUT	10	151	81.82	FALSE	-2.29	-0.78
2026-08-07	200	1.65	PUT	27	682	60.41	FALSE	-1.95	-0.54
2026-08-07	202.5	4.5	PUT	0	97	56.29	FALSE	0	0
2026-08-07	205	1.95	PUT	1	149	60.21	FALSE	-3.45	-0.64
2026-08-07	207.5	2.3	PUT	10	5	48.99	FALSE	-3.3	-0.59
2026-08-07	210	0	PUT	0	7	60.6	FALSE	0	0
2026-08-07	212.5	7.23	PUT	0	1	41.8	FALSE	0	0
2026-08-07	215	3.3	PUT	43	0	51.77	FALSE	3.3	0
2026-08-07	217.5	9.82	PUT	0	1	49.87	FALSE	0	0
2026-08-07	220	5.15	PUT	8	0	57.21	FALSE	5.15	0
2026-08-07	222.5	7.2	PUT	10	0	50.46	FALSE	7.2	0
2026-08-07	225	0	PUT	0	1	56.1	FALSE	0	0
2026-08-07	227.5	0	PUT	0	0	56.71	TRUE	0	0
2026-08-07	230	0	PUT	0	3	47.57	TRUE	0	0
2026-08-07	232.5	0	PUT	0	0	53.5	TRUE	0	0
2026-08-07	235	0	PUT	0	2	49.76	TRUE	0	0
2026-08-07	237.5	0	PUT	0	0	47.73	TRUE	0	0
2026-08-07	240	0	PUT	0	5	54.8	TRUE	0	0
2026-08-07	245	0	PUT	0	0	52.4	TRUE	0	0
2026-08-07	250	0	PUT	0	1	51.15	TRUE	0	0
2026-08-07	255	0	PUT	0	0	59.12	TRUE	0	0
2026-08-07	260	0	PUT	0	0	54.21	TRUE	0	0
2026-08-07	265	0	PUT	0	0	57.65	TRUE	0	0
2026-08-07	270	0	PUT	0	0	60.37	TRUE	0	0
2026-08-07	275	0	PUT	0	0	62.18	TRUE	0	0
2026-08-07	280	0	PUT	0	0	68.49	TRUE	0	0
2026-08-07	285	0	PUT	0	0	71.25	TRUE	0	0
2026-08-07	290	0	PUT	0	0	73.52	TRUE	0	0
2026-08-14	125	0	CALL	0	0	86.84	TRUE	0	0
2026-08-14	130	0	CALL	0	0	65.86	TRUE	0	0
2026-08-14	135	0	CALL	0	0	66.43	TRUE	0	0
2026-08-14	140	0	CALL	0	0	64.32	TRUE	0	0
2026-08-14	145	0	CALL	0	0	61.42	TRUE	0	0
2026-08-14	150	0	CALL	0	0	58.15	TRUE	0	0
2026-08-14	155	0	CALL	0	0	54.68	TRUE	0	0
2026-08-14	160	0	CALL	0	0	51.1	TRUE	0	0
2026-08-14	165	0	CALL	0	0	47.45	TRUE	0	0
2026-08-14	170	0	CALL	0	0	50.7	TRUE	0	0
2026-08-14	175	0	CALL	0	0	63.6	TRUE	0	0
2026-08-14	180	0	CALL	0	0	61.24	TRUE	0	0
2026-08-14	185	0	CALL	0	0	68.81	TRUE	0	0
2026-08-14	190	0	CALL	0	0	55.61	TRUE	0	0
2026-08-14	192.5	0	CALL	0	0	53.68	TRUE	0	0
2026-08-14	195	32.75	CALL	1	1	63.37	TRUE	32.75	0
2026-08-14	197.5	0	CALL	0	0	57.66	TRUE	0	0
2026-08-14	200	0	CALL	0	0	46.48	TRUE	0	0
2026-08-14	202.5	0	CALL	0	0	52.23	TRUE	0	0
2026-08-14	205	0	CALL	0	5	52.23	TRUE	0	0
2026-08-14	207.5	0	CALL	0	0	51.7	TRUE	0	0
2026-08-14	210	19.89	CALL	1	6	54.55	TRUE	10.36	1.09
2026-08-14	212.5	0	CALL	0	0	50.57	TRUE	0	0
2026-08-14	215	14.7	CALL	30	76	51.61	TRUE	6.11	0.71
2026-08-14	217.5	0	CALL	0	0	49.32	TRUE	0	0
2026-08-14	220	12.2	CALL	34	61	50.1	TRUE	12.2	0
2026-08-14	222.5	0	CALL	0	0	48.54	TRUE	0	0
2026-08-14	225	11.7	CALL	10	0	50.3	TRUE	11.7	0
2026-08-14	227.5	0	CALL	0	0	47.52	FALSE	0	0
2026-08-14	230	7.92	CALL	2	2	53.27	FALSE	7.92	0
2026-08-14	232.5	0	CALL	0	0	43.38	FALSE	0	0
2026-08-14	235	0	CALL	0	0	45.09	FALSE	0	0
2026-08-14	237.5	0	CALL	0	0	52.85	FALSE	0	0
2026-08-14	240	0	CALL	0	2	46.16	FALSE	0	0
2026-08-14	245	1.25	CALL	0	4	54.5	FALSE	0	0
2026-08-14	250	0	CALL	0	0	47.92	FALSE	0	0
2026-08-14	255	0	CALL	0	0	65.59	FALSE	0	0
2026-08-14	260	0	CALL	0	0	63.86	FALSE	0	0
2026-08-14	265	0	CALL	0	0	68.47	FALSE	0	0
2026-08-14	270	0	CALL	0	0	62.98	FALSE	0	0
2026-08-14	275	0	CALL	0	0	74.38	FALSE	0	0
2026-08-14	280	0	CALL	0	0	79	FALSE	0	0
2026-08-14	285	0	CALL	0	0	83.46	FALSE	0	0
2026-08-14	290	0	CALL	0	0	87.78	FALSE	0	0
2026-08-14	125	0	PUT	0	0	187.73	FALSE	0	0
2026-08-14	130	0	PUT	0	0	177.33	FALSE	0	0
2026-08-14	135	0	PUT	0	0	164.67	FALSE	0	0
2026-08-14	140	0	PUT	0	0	157.6	FALSE	0	0
2026-08-14	145	0	PUT	0	0	148.2	FALSE	0	0
2026-08-14	150	0	PUT	0	0	139.08	FALSE	0	0
2026-08-14	155	0	PUT	0	1	130.2	FALSE	0	0
2026-08-14	160	0	PUT	0	2	121.55	FALSE	0	0
2026-08-14	165	0	PUT	0	79	113.1	FALSE	0	0
2026-08-14	170	0	PUT	0	61	74.47	FALSE	0	0
2026-08-14	175	0	PUT	0	3	108.84	FALSE	0	0
2026-08-14	180	0.87	PUT	6	15	88.7	FALSE	-0.13	-0.13
2026-08-14	185	0.79	PUT	1	2	80.81	FALSE	0.79	0
2026-08-14	190	0.87	PUT	7	11	73	FALSE	0.87	0
2026-08-14	192.5	0	PUT	0	0	80.69	FALSE	0	0
2026-08-14	195	0	PUT	0	14	70.3	FALSE	0	0
2026-08-14	197.5	0	PUT	0	0	66.66	FALSE	0	0
2026-08-14	200	0	PUT	0	4	59.57	FALSE	0	0
2026-08-14	202.5	2.05	PUT	2	0	66.18	FALSE	2.05	0
2026-08-14	205	6.23	PUT	0	7	48.28	FALSE	0	0
2026-08-14	207.5	0	PUT	0	0	47.94	FALSE	0	0
2026-08-14	210	3.4	PUT	1	4	44.72	FALSE	-4.76	-0.58
2026-08-14	212.5	0	PUT	0	0	61.01	FALSE	0	0
2026-08-14	215	5.2	PUT	2	6	59.32	FALSE	-5.87	-0.53
2026-08-14	217.5	0	PUT	0	0	54.09	FALSE	0	0
2026-08-14	220	13.77	PUT	0	1	51.32	FALSE	0	0
2026-08-14	222.5	0	PUT	0	0	47.95	FALSE	0	0
2026-08-14	225	0	PUT	0	2	53.49	FALSE	0	0
2026-08-14	227.5	0	PUT	0	0	43.95	TRUE	0	0
2026-08-14	230	14.93	PUT	1	2	56.2	TRUE	14.93	0
2026-08-14	232.5	0	PUT	0	0	47.64	TRUE	0	0
2026-08-14	235	0	PUT	0	0	48.94	TRUE	0	0
2026-08-14	237.5	0	PUT	0	0	51.7	TRUE	0	0
2026-08-14	240	0	PUT	0	0	47.75	TRUE	0	0
2026-08-14	245	0	PUT	0	0	49.31	TRUE	0	0
2026-08-14	250	0	PUT	0	0	49.66	TRUE	0	0
2026-08-14	255	0	PUT	0	0	51.14	TRUE	0	0
2026-08-14	260	0	PUT	0	0	52.81	TRUE	0	0
2026-08-14	265	0	PUT	0	0	52.17	TRUE	0	0
2026-08-14	270	0	PUT	0	0	55.31	TRUE	0	0
2026-08-14	275	0	PUT	0	0	55.62	TRUE	0	0
2026-08-14	280	0	PUT	0	0	57.64	TRUE	0	0
2026-08-14	285	0	PUT	0	0	60.28	TRUE	0	0
2026-08-14	290	0	PUT	0	0	62.64	TRUE	0	0
2026-08-21	130	0	CALL	0	0	59.74	TRUE	0	0
2026-08-21	135	0	CALL	0	0	64.44	TRUE	0	0
2026-08-21	140	0	CALL	0	0	58.63	TRUE	0	0
2026-08-21	145	63.95	CALL	0	1	70.28	TRUE	0	0
2026-08-21	150	0	CALL	0	0	45.72	TRUE	0	0
2026-08-21	155	0	CALL	0	0	74.56	TRUE	0	0
2026-08-21	160	0	CALL	0	3	43.44	TRUE	0	0
2026-08-21	165	0	CALL	0	0	77.37	TRUE	0	0
2026-08-21	170	39.65	CALL	0	1	65.86	TRUE	0	0
2026-08-21	175	0	CALL	0	0	66.58	TRUE	0	0
2026-08-21	180	0	CALL	0	0	56.11	TRUE	0	0
2026-08-21	185	38.4	CALL	15	16	58.8	TRUE	38.4	0
2026-08-21	190	33.9	CALL	15	60	53.71	TRUE	33.9	0
2026-08-21	192.5	0	CALL	0	0	45.32	TRUE	0	0
2026-08-21	195	0	CALL	0	80	51.6	TRUE	0	0
2026-08-21	197.5	0	CALL	0	0	52.68	TRUE	0	0
2026-08-21	200	26.8	CALL	10	67	45.6	TRUE	26.8	0
2026-08-21	202.5	0	CALL	0	6	55.3	TRUE	0	0
2026-08-21	205	22.03	CALL	3	12	50.12	TRUE	22.03	0
2026-08-21	207.5	0	CALL	0	0	53.94	TRUE	0	0
2026-08-21	210	19.2	CALL	1	66	49.19	TRUE	10.16	1.12
2026-08-21	212.5	17.4	CALL	1	11	47.71	TRUE	5.4	0.45
2026-08-21	215	16	CALL	3	24	50.71	TRUE	8.44	1.12
2026-08-21	217.5	7.5	CALL	0	4	48.55	TRUE	0	0
2026-08-21	220	13.35	CALL	9	277	48.56	TRUE	7.51	1.29
2026-08-21	222.5	0	CALL	0	6	51.44	TRUE	0	0
2026-08-21	225	10.46	CALL	1	7	48.96	TRUE	5.35	1.05
2026-08-21	227.5	11.07	CALL	1	126	54.23	FALSE	11.07	0
2026-08-21	230	9.46	CALL	20	289	47.25	FALSE	4.16	0.78
2026-08-21	232.5	0	CALL	0	57	48.83	FALSE	0	0
2026-08-21	235	5.33	CALL	3	10	47.06	FALSE	1.72	0.48
2026-08-21	237.5	0	CALL	0	2	48.86	FALSE	0	0
2026-08-21	240	5.95	CALL	9	58	47.67	FALSE	3.28	1.23
2026-08-21	245	4.7	CALL	1	19	47.43	FALSE	4.7	0
2026-08-21	250	3.3	CALL	12	123	41.26	FALSE	3.3	0
2026-08-21	255	2.85	CALL	5	15	48.58	FALSE	2.85	0
2026-08-21	260	2.01	CALL	2	18	51.06	FALSE	2.01	0
2026-08-21	265	0	CALL	0	0	59.1	FALSE	0	0
2026-08-21	270	1.3	CALL	6	27	53.51	FALSE	0.75	1.36
2026-08-21	275	0	CALL	0	0	62.96	FALSE	0	0
2026-08-21	280	0	CALL	0	15	66.88	FALSE	0	0
2026-08-21	285	0	CALL	0	1	70.67	FALSE	0	0
2026-08-21	290	0	CALL	0	1	52.47	FALSE	0	0
2026-08-21	300	0	CALL	0	4	81.33	FALSE	0	0
2026-08-21	130	0	PUT	0	0	150.62	FALSE	0	0
2026-08-21	135	0	PUT	0	1	142.1	FALSE	0	0
2026-08-21	140	0	PUT	0	1	99.98	FALSE	0	0
2026-08-21	145	0	PUT	0	1	125.9	FALSE	0	0
2026-08-21	150	0	PUT	0	2	118.16	FALSE	0	0
2026-08-21	155	0	PUT	0	22	110.63	FALSE	0	0
2026-08-21	160	0	PUT	0	29	85.91	FALSE	0	0
2026-08-21	165	0	PUT	0	54	96.94	FALSE	0	0
2026-08-21	170	0.79	PUT	23	55	67.77	FALSE	-0.11	-0.12
2026-08-21	175	0.95	PUT	5	164	62.93	FALSE	-0.72	-0.43
2026-08-21	180	0.9	PUT	253	156	58.43	FALSE	-0.5	-0.36
2026-08-21	185	1.44	PUT	36	149	60.55	FALSE	-0.93	-0.39
2026-08-21	190	1.54	PUT	2	152	58.22	FALSE	-1.32	-0.46
2026-08-21	192.5	3.8	PUT	0	30	56.34	FALSE	0	0
2026-08-21	195	1.95	PUT	16	71	53.13	FALSE	-1.85	-0.49
2026-08-21	197.5	0	PUT	0	1	57.25	FALSE	0	0
2026-08-21	200	2.65	PUT	130	121	53.28	FALSE	-5.15	-0.66
2026-08-21	202.5	3.5	PUT	3	21	43.14	FALSE	3.5	0
2026-08-21	205	3.94	PUT	1	50	57.18	FALSE	3.94	0
2026-08-21	207.5	8.38	PUT	0	6	48.91	FALSE	0	0
2026-08-21	210	4.8	PUT	1	49	52.61	FALSE	4.8	0
2026-08-21	212.5	9.8	PUT	0	10	44.65	FALSE	0	0
2026-08-21	215	7.2	PUT	5	69	53.38	FALSE	-4.5	-0.38
2026-08-21	217.5	0	PUT	0	1	48.65	FALSE	0	0
2026-08-21	220	8.1	PUT	63	29	48.45	FALSE	-7.57	-0.48
2026-08-21	222.5	9.11	PUT	1	0	48.96	FALSE	9.11	0
2026-08-21	225	0	PUT	0	0	55.7	FALSE	0	0
2026-08-21	227.5	0	PUT	0	0	48.63	TRUE	0	0
2026-08-21	230	0	PUT	0	120	47.17	TRUE	0	0
2026-08-21	232.5	0	PUT	0	0	44.88	TRUE	0	0
2026-08-21	235	0	PUT	0	0	46.53	TRUE	0	0
2026-08-21	237.5	0	PUT	0	0	50.99	TRUE	0	0
2026-08-21	240	0	PUT	0	1	46.63	TRUE	0	0
2026-08-21	245	0	PUT	0	0	47.02	TRUE	0	0
2026-08-21	250	0	PUT	0	0	48.83	TRUE	0	0
2026-08-21	255	0	PUT	0	0	47.14	TRUE	0	0
2026-08-21	260	0	PUT	0	0	48.7	TRUE	0	0
2026-08-21	265	0	PUT	0	0	50.69	TRUE	0	0
2026-08-21	270	0	PUT	0	0	52.1	TRUE	0	0
2026-08-21	275	0	PUT	0	0	50.42	TRUE	0	0
2026-08-21	280	0	PUT	0	0	54.56	TRUE	0	0
2026-08-21	285	0	PUT	0	0	55.88	TRUE	0	0
2026-08-21	290	0	PUT	0	0	46.27	TRUE	0	0
2026-08-21	300	0	PUT	0	0	61.7	TRUE	0	0
2026-08-28	125	0	CALL	0	0	65.26	TRUE	0	0
2026-08-28	130	0	CALL	0	0	56.18	TRUE	0	0
2026-08-28	135	0	CALL	0	0	55.86	TRUE	0	0
2026-08-28	140	0	CALL	0	0	44.1	TRUE	0	0
2026-08-28	145	0	CALL	0	0	61.32	TRUE	0	0
2026-08-28	150	0	CALL	0	0	59.76	TRUE	0	0
2026-08-28	155	0	CALL	0	0	57.5	TRUE	0	0
2026-08-28	160	0	CALL	0	0	66.5	TRUE	0	0
2026-08-28	165	0	CALL	0	0	59	TRUE	0	0
2026-08-28	170	0	CALL	0	0	58.71	TRUE	0	0
2026-08-28	175	0	CALL	0	0	57.91	TRUE	0	0
2026-08-28	180	0	CALL	0	0	56.67	TRUE	0	0
2026-08-28	185	0	CALL	0	0	54.13	TRUE	0	0
2026-08-28	190	0	CALL	0	0	54.57	TRUE	0	0
2026-08-28	195	32.76	CALL	10	0	54.29	TRUE	32.76	0
2026-08-28	200	28.55	CALL	11	0	53.7	TRUE	28.55	0
2026-08-28	205	24.39	CALL	3	0	53.04	TRUE	24.39	0
2026-08-28	210	24.53	CALL	4	3	56.17	TRUE	10.25	0.72
2026-08-28	215	10.5	CALL	0	12	52.65	TRUE	0	0
2026-08-28	220	18.39	CALL	7	7	53.86	TRUE	18.39	0
2026-08-28	225	0	CALL	0	1	53.15	TRUE	0	0
2026-08-28	230	13.05	CALL	17	20	52.36	FALSE	5.9	0.83
2026-08-28	235	9.41	CALL	1	0	52.23	FALSE	9.41	0
2026-08-28	240	0	CALL	0	1	55.56	FALSE	0	0
2026-08-28	245	0	CALL	0	0	56.17	FALSE	0	0
2026-08-28	250	0	CALL	0	1	52.92	FALSE	0	0
2026-08-28	255	0	CALL	0	0	50.56	FALSE	0	0
2026-08-28	260	0	CALL	0	0	53.72	FALSE	0	0
2026-08-28	265	3.4	CALL	24	0	50	FALSE	3.4	0
2026-08-28	270	2.63	CALL	19	3	52.39	FALSE	2.63	0
2026-08-28	275	0	CALL	0	0	58.63	FALSE	0	0
2026-08-28	280	0	CALL	0	0	58.97	FALSE	0	0
2026-08-28	285	0	CALL	0	6	62.32	FALSE	0	0
2026-08-28	290	0	CALL	0	1	65.56	FALSE	0	0
2026-08-28	125	0	PUT	0	0	141.07	FALSE	0	0
2026-08-28	130	0	PUT	0	0	133.27	FALSE	0	0
2026-08-28	135	0	PUT	0	0	125.74	FALSE	0	0
2026-08-28	140	0	PUT	0	0	118.47	FALSE	0	0
2026-08-28	145	0	PUT	0	0	111.42	FALSE	0	0
2026-08-28	150	0	PUT	0	0	104.58	FALSE	0	0
2026-08-28	155	0	PUT	0	0	97.93	FALSE	0	0
2026-08-28	160	0	PUT	0	2	91.44	FALSE	0	0
2026-08-28	165	1.25	PUT	0	1	88.88	FALSE	0	0
2026-08-28	170	0.95	PUT	2	2	78.89	FALSE	0.95	0
2026-08-28	175	0	PUT	0	1	75.17	FALSE	0	0
2026-08-28	180	0	PUT	0	0	71	FALSE	0	0
2026-08-28	185	0	PUT	0	8	65.58	FALSE	0	0
2026-08-28	190	2.79	PUT	1	1	60.12	FALSE	2.79	0
2026-08-28	195	6.11	PUT	0	11	51.91	FALSE	0	0
2026-08-28	200	0	PUT	0	0	52.27	FALSE	0	0
2026-08-28	205	0	PUT	0	1	50.98	FALSE	0	0
2026-08-28	210	0	PUT	0	2	54.26	FALSE	0	0
2026-08-28	215	9.52	PUT	1	0	52.34	FALSE	9.52	0
2026-08-28	220	11.95	PUT	1	5	54.17	FALSE	11.95	0
2026-08-28	225	13.5	PUT	6	1	51.22	FALSE	13.5	0
2026-08-28	230	0	PUT	0	0	52.7	TRUE	0	0
2026-08-28	235	0	PUT	0	0	52.78	TRUE	0	0
2026-08-28	240	0	PUT	0	0	49.47	TRUE	0	0
2026-08-28	245	0	PUT	0	0	52.06	TRUE	0	0
2026-08-28	250	0	PUT	0	0	52.43	TRUE	0	0
2026-08-28	255	0	PUT	0	0	50.92	TRUE	0	0
2026-08-28	260	0	PUT	0	0	52.14	TRUE	0	0
2026-08-28	265	0	PUT	0	0	52.99	TRUE	0	0
2026-08-28	270	0	PUT	0	0	53.79	TRUE	0	0
2026-08-28	275	0	PUT	0	0	53.57	TRUE	0	0
2026-08-28	280	0	PUT	0	0	55.41	TRUE	0	0
2026-08-28	285	0	PUT	0	0	56.91	TRUE	0	0
2026-08-28	290	0	PUT	0	0	57.54	TRUE	0	0
2026-09-04	125	0	CALL	0	0	52.46	TRUE	0	0
2026-09-04	130	0	CALL	0	0	62.1	TRUE	0	0
2026-09-04	135	0	CALL	0	0	53.2	TRUE	0	0
2026-09-04	140	0	CALL	0	0	56.01	TRUE	0	0
2026-09-04	145	0	CALL	0	0	61.9	TRUE	0	0
2026-09-04	150	0	CALL	0	0	62.65	TRUE	0	0
2026-09-04	155	0	CALL	0	0	62.98	TRUE	0	0
2026-09-04	160	0	CALL	0	0	61.97	TRUE	0	0
2026-09-04	165	0	CALL	0	0	71.03	TRUE	0	0
2026-09-04	170	0	CALL	0	0	67.44	TRUE	0	0
2026-09-04	175	0	CALL	0	0	61.09	TRUE	0	0
2026-09-04	180	0	CALL	0	0	55.78	TRUE	0	0
2026-09-04	185	0	CALL	0	0	56.51	TRUE	0	0
2026-09-04	190	0	CALL	0	0	53.25	TRUE	0	0
2026-09-04	195	0	CALL	0	0	55.37	TRUE	0	0
2026-09-04	200	29.61	CALL	11	0	53.2	TRUE	29.61	0
2026-09-04	205	0	CALL	0	0	49.57	TRUE	0	0
2026-09-04	210	0	CALL	0	0	59.05	TRUE	0	0
2026-09-04	215	0	CALL	0	0	51.42	TRUE	0	0
2026-09-04	220	0	CALL	0	0	52.54	TRUE	0	0
2026-09-04	225	0	CALL	0	0	52.16	TRUE	0	0
2026-09-04	230	0	CALL	0	0	54.49	FALSE	0	0
2026-09-04	235	0	CALL	0	0	53.43	FALSE	0	0
2026-09-04	240	0	CALL	0	0	52.23	FALSE	0	0
2026-09-04	245	0	CALL	0	0	49.41	FALSE	0	0
2026-09-04	250	0	CALL	0	0	51.85	FALSE	0	0
2026-09-04	255	0	CALL	0	0	56.17	FALSE	0	0
2026-09-04	260	0	CALL	0	0	51.01	FALSE	0	0
2026-09-04	265	0	CALL	0	0	54.63	FALSE	0	0
2026-09-04	270	0	CALL	0	0	51.52	FALSE	0	0
2026-09-04	275	0	CALL	0	0	58.66	FALSE	0	0
2026-09-04	280	0	CALL	0	0	59.77	FALSE	0	0
2026-09-04	285	0	CALL	0	0	65.33	FALSE	0	0
2026-09-04	290	0	CALL	0	0	59.27	FALSE	0	0
2026-09-04	125	0	PUT	0	0	127.9	FALSE	0	0
2026-09-04	130	0	PUT	0	0	120.84	FALSE	0	0
2026-09-04	135	0	PUT	0	0	114.02	FALSE	0	0
2026-09-04	140	0.52	PUT	0	1	107.43	FALSE	0	0
2026-09-04	145	0	PUT	0	0	101.05	FALSE	0	0
2026-09-04	150	0	PUT	0	0	94.85	FALSE	0	0
2026-09-04	155	0	PUT	0	0	88.82	FALSE	0	0
2026-09-04	160	0	PUT	0	0	82.95	FALSE	0	0
2026-09-04	165	0	PUT	0	0	81.46	FALSE	0	0
2026-09-04	170	2.75	PUT	2	0	66.94	FALSE	2.75	0
2026-09-04	175	0	PUT	0	0	70.46	FALSE	0	0
2026-09-04	180	0	PUT	0	0	65.49	FALSE	0	0
2026-09-04	185	0	PUT	0	0	65.73	FALSE	0	0
2026-09-04	190	0	PUT	0	0	56.98	FALSE	0	0
2026-09-04	195	0	PUT	0	0	52.1	FALSE	0	0
2026-09-04	200	0	PUT	0	0	56.1	FALSE	0	0
2026-09-04	205	0	PUT	0	0	55.9	FALSE	0	0
2026-09-04	210	0	PUT	0	0	53.65	FALSE	0	0
2026-09-04	215	0	PUT	0	0	52.39	FALSE	0	0
2026-09-04	220	0	PUT	0	0	52.62	FALSE	0	0
2026-09-04	225	0	PUT	0	0	53.13	FALSE	0	0
2026-09-04	230	17.14	PUT	2	0	49.7	TRUE	17.14	0
2026-09-04	235	19.85	PUT	7	2	50.33	TRUE	19.85	0
2026-09-04	240	0	PUT	0	0	51.34	TRUE	0	0
2026-09-04	245	0	PUT	0	0	51.59	TRUE	0	0
2026-09-04	250	0	PUT	0	0	52.2	TRUE	0	0
2026-09-04	255	0	PUT	0	0	52.72	TRUE	0	0
2026-09-04	260	0	PUT	0	0	53.44	TRUE	0	0
2026-09-04	265	0	PUT	0	0	53.08	TRUE	0	0
2026-09-04	270	0	PUT	0	0	52.71	TRUE	0	0
2026-09-04	275	0	PUT	0	0	53.61	TRUE	0	0
2026-09-04	280	0	PUT	0	0	53.06	TRUE	0	0
2026-09-04	285	0	PUT	0	0	53.91	TRUE	0	0
2026-09-04	290	0	PUT	0	0	49.93	TRUE	0	0
2026-09-18	110	0	CALL	0	0	60.19	TRUE	0	0
2026-09-18	115	0	CALL	0	0	64.02	TRUE	0	0
2026-09-18	120	0	CALL	0	0	88.13	TRUE	0	0
2026-09-18	125	0	CALL	0	0	66.25	TRUE	0	0
2026-09-18	130	0	CALL	0	2	79.3	TRUE	0	0
2026-09-18	135	0	CALL	0	0	64.86	TRUE	0	0
2026-09-18	140	0	CALL	0	0	68.97	TRUE	0	0
2026-09-18	145	0	CALL	0	1	63.07	TRUE	0	0
2026-09-18	150	0	CALL	0	3	64.46	TRUE	0	0
2026-09-18	155	0	CALL	0	0	66.07	TRUE	0	0
2026-09-18	160	0	CALL	0	0	56.53	TRUE	0	0
2026-09-18	165	0	CALL	0	0	59.51	TRUE	0	0
2026-09-18	170	0	CALL	0	5	58.56	TRUE	0	0
2026-09-18	175	0	CALL	0	1	58.37	TRUE	0	0
2026-09-18	180	0	CALL	0	13	55.32	TRUE	0	0
2026-09-18	185	0	CALL	0	14	54.27	TRUE	0	0
2026-09-18	190	43.05	CALL	1	14	53.58	TRUE	43.05	0
2026-09-18	195	0	CALL	0	37	52.88	TRUE	0	0
2026-09-18	200	33.8	CALL	5	58	54.94	TRUE	10.48	0.45
2026-09-18	210	27.15	CALL	3	341	54.49	TRUE	9	0.5
2026-09-18	220	21	CALL	12	77	51.2	TRUE	10	0.91
2026-09-18	230	16.8	CALL	58	486	50.56	FALSE	16.8	0
2026-09-18	240	12.35	CALL	11	126	50.28	FALSE	5.85	0.9
2026-09-18	250	9.2	CALL	40	586	49.81	FALSE	3.63	0.65
2026-09-18	260	4.98	CALL	7	380	50.15	FALSE	1.54	0.45
2026-09-18	270	5.14	CALL	2	288	50.27	FALSE	2.79	1.19
2026-09-18	280	3.27	CALL	21	131	52.33	FALSE	1.57	0.92
2026-09-18	290	0	CALL	0	425	54.46	FALSE	0	0
2026-09-18	300	1.75	CALL	18	937	46.78	FALSE	1.7	34
2026-09-18	310	0	CALL	0	299	55.57	FALSE	0	0
2026-09-18	320	0	CALL	0	88	56.62	FALSE	0	0
2026-09-18	330	0	CALL	0	37	67.69	FALSE	0	0
2026-09-18	340	0	CALL	0	45	64.51	FALSE	0	0
2026-09-18	350	0	CALL	0	136	76	FALSE	0	0
2026-09-18	360	0	CALL	0	77	62.01	FALSE	0	0
2026-09-18	370	0	CALL	0	39	81.44	FALSE	0	0
2026-09-18	380	0	CALL	0	31	76.33	FALSE	0	0
2026-09-18	390	0	CALL	0	11	89.47	FALSE	0	0
2026-09-18	400	0	CALL	0	1	92.53	FALSE	0	0
2026-09-18	410	0	CALL	0	54	89.18	FALSE	0	0
2026-09-18	420	0	CALL	0	23	86.95	FALSE	0	0
2026-09-18	430	0	CALL	0	0	88.25	FALSE	0	0
2026-09-18	440	0	CALL	0	11	81.95	FALSE	0	0
2026-09-18	450	0.21	CALL	1	2	89.51	FALSE	0.21	0
2026-09-18	460	0	CALL	0	3	108.92	FALSE	0	0
2026-09-18	470	0	CALL	0	1	105	FALSE	0	0
2026-09-18	480	0	CALL	0	6	106.2	FALSE	0	0
2026-09-18	110	0.22	PUT	0	27	97.25	FALSE	0	0
2026-09-18	115	0	PUT	0	4	108.23	FALSE	0	0
2026-09-18	120	0	PUT	0	2	103.84	FALSE	0	0
2026-09-18	125	0	PUT	0	6	109.92	FALSE	0	0
2026-09-18	130	0	PUT	0	36	78.16	FALSE	0	0
2026-09-18	135	0.5	PUT	1	5	72.41	FALSE	0.5	0
2026-09-18	140	0	PUT	0	7	69	FALSE	0	0
2026-09-18	145	0	PUT	0	16	77.65	FALSE	0	0
2026-09-18	150	0	PUT	0	20	81.57	FALSE	0	0
2026-09-18	155	0	PUT	0	33	69.8	FALSE	0	0
2026-09-18	160	0	PUT	0	57	70.55	FALSE	0	0
2026-09-18	165	0	PUT	0	44	58.39	FALSE	0	0
2026-09-18	170	2.1	PUT	1	64	58.02	FALSE	2.1	0
2026-09-18	175	0	PUT	0	485	56.2	FALSE	0	0
2026-09-18	180	2.82	PUT	8	105	55.36	FALSE	-2.68	-0.49
2026-09-18	185	3.74	PUT	2	40	54.95	FALSE	-3.36	-0.47
2026-09-18	190	4.3	PUT	12	190	53.36	FALSE	-3.6	-0.46
2026-09-18	195	9.5	PUT	0	52	55.87	FALSE	0	0
2026-09-18	200	6.6	PUT	11	273	53.98	FALSE	-4.7	-0.42
2026-09-18	210	10.75	PUT	2	196	51.31	FALSE	10.75	0
2026-09-18	220	13.7	PUT	9	240	55.15	FALSE	13.7	0
2026-09-18	230	18.7	PUT	5	475	53.43	TRUE	18.7	0
2026-09-18	240	0	PUT	0	1010	54.57	TRUE	0	0
2026-09-18	250	0	PUT	0	53	52.02	TRUE	0	0
2026-09-18	260	0	PUT	0	23	50.8	TRUE	0	0
2026-09-18	270	0	PUT	0	56	50.29	TRUE	0	0
2026-09-18	280	0	PUT	0	4	46.91	TRUE	0	0
2026-09-18	290	0	PUT	0	80	51.28	TRUE	0	0
2026-09-18	300	0	PUT	0	48	54.53	TRUE	0	0
2026-09-18	310	0	PUT	0	2	51.49	TRUE	0	0
2026-09-18	320	0	PUT	0	36	47.59	TRUE	0	0
2026-09-18	330	0	PUT	0	2	56.44	TRUE	0	0
2026-09-18	340	0	PUT	0	1	62.46	TRUE	0	0
2026-09-18	350	0	PUT	0	0	62.51	TRUE	0	0
2026-09-18	360	0	PUT	0	0	64.72	TRUE	0	0
2026-09-18	370	0	PUT	0	0	70.1	TRUE	0	0
2026-09-18	380	0	PUT	0	0	67.04	TRUE	0	0
2026-09-18	390	0	PUT	0	0	76.26	TRUE	0	0
2026-09-18	400	0	PUT	0	0	79.2	TRUE	0	0
2026-09-18	410	0	PUT	0	0	75.49	TRUE	0	0
2026-09-18	420	0	PUT	0	0	84.84	TRUE	0	0
2026-09-18	430	0	PUT	0	0	87.55	TRUE	0	0
2026-09-18	440	0	PUT	0	0	90.18	TRUE	0	0
2026-09-18	450	0	PUT	0	0	92.75	TRUE	0	0
2026-09-18	460	0	PUT	0	0	88.18	TRUE	0	0
2026-09-18	470	0	PUT	0	0	97.7	TRUE	0	0
2026-09-18	480	0	PUT	0	0	100.09	TRUE	0	0
2026-10-16	110	0	CALL	0	0	72.04	TRUE	0	0
2026-10-16	115	0	CALL	0	0	73.72	TRUE	0	0
2026-10-16	120	0	CALL	0	0	67.45	TRUE	0	0
2026-10-16	125	0	CALL	0	0	64.95	TRUE	0	0
2026-10-16	130	0	CALL	0	1	67.44	TRUE	0	0
2026-10-16	135	0	CALL	0	0	61.37	TRUE	0	0
2026-10-16	140	0	CALL	0	0	61.83	TRUE	0	0
2026-10-16	145	0	CALL	0	0	59.26	TRUE	0	0
2026-10-16	150	0	CALL	0	2	58.07	TRUE	0	0
2026-10-16	155	0	CALL	0	0	56.5	TRUE	0	0
2026-10-16	160	0	CALL	0	0	55.72	TRUE	0	0
2026-10-16	165	0	CALL	0	0	55.98	TRUE	0	0
2026-10-16	170	0	CALL	0	0	57.29	TRUE	0	0
2026-10-16	175	0	CALL	0	1	55.02	TRUE	0	0
2026-10-16	180	0	CALL	0	3	53.4	TRUE	0	0
2026-10-16	185	0	CALL	0	4	54.66	TRUE	0	0
2026-10-16	190	29.6	CALL	0	122	51.76	TRUE	0	0
2026-10-16	195	0	CALL	0	5	50.01	TRUE	0	0
2026-10-16	200	0	CALL	0	23	52.52	TRUE	0	0
2026-10-16	210	31.9	CALL	4	13	53.13	TRUE	11.31	0.55
2026-10-16	220	25.24	CALL	26	143	48.32	TRUE	9.24	0.58
2026-10-16	230	19.94	CALL	9	227	50.38	FALSE	19.94	0
2026-10-16	240	16.6	CALL	1	43	44.52	FALSE	16.6	0
2026-10-16	250	0	CALL	0	157	45.71	FALSE	0	0
2026-10-16	260	8.45	CALL	10	27	48.15	FALSE	3.15	0.59
2026-10-16	270	7.2	CALL	28	107	47.6	FALSE	7.2	0
2026-10-16	280	5.2	CALL	9	13	51.07	FALSE	5.2	0
2026-10-16	290	4.5	CALL	4	12	48.03	FALSE	4.5	0
2026-10-16	300	0	CALL	0	107	47.43	FALSE	0	0
2026-10-16	310	0	CALL	0	7	46.64	FALSE	0	0
2026-10-16	320	0	CALL	0	0	50.89	FALSE	0	0
2026-10-16	330	0	CALL	0	101	55.01	FALSE	0	0
2026-10-16	340	0	CALL	0	4	49.32	FALSE	0	0
2026-10-16	350	0	CALL	0	51	61.19	FALSE	0	0
2026-10-16	360	0	CALL	0	3	64.08	FALSE	0	0
2026-10-16	370	0	CALL	0	8	66.85	FALSE	0	0
2026-10-16	380	0	CALL	0	3	69.52	FALSE	0	0
2026-10-16	110	0	PUT	0	28	71.95	FALSE	0	0
2026-10-16	115	0	PUT	0	6	91.59	FALSE	0	0
2026-10-16	120	0	PUT	0	10	76.75	FALSE	0	0
2026-10-16	125	0	PUT	0	8	80.22	FALSE	0	0
2026-10-16	130	0	PUT	0	25	84.34	FALSE	0	0
2026-10-16	135	0	PUT	0	12	64.65	FALSE	0	0
2026-10-16	140	0	PUT	0	5	64.32	FALSE	0	0
2026-10-16	145	0	PUT	0	1	60.9	FALSE	0	0
2026-10-16	150	0	PUT	0	13	60.26	FALSE	0	0
2026-10-16	155	0	PUT	0	35	58.16	FALSE	0	0
2026-10-16	160	0	PUT	0	39	62.51	FALSE	0	0
2026-10-16	165	0	PUT	0	21	65.39	FALSE	0	0
2026-10-16	170	0	PUT	0	12	59.56	FALSE	0	0
2026-10-16	175	0	PUT	0	17	56.62	FALSE	0	0
2026-10-16	180	0	PUT	0	8	53.69	FALSE	0	0
2026-10-16	185	0	PUT	0	2	46.81	FALSE	0	0
2026-10-16	190	6.29	PUT	2	14	55.17	FALSE	6.29	0
2026-10-16	195	7.4	PUT	5	4	50	FALSE	7.4	0
2026-10-16	200	9.5	PUT	2	42	53.6	FALSE	9.5	0
2026-10-16	210	13.5	PUT	10	55	48.25	FALSE	13.5	0
2026-10-16	220	16.63	PUT	1	67	49	FALSE	16.63	0
2026-10-16	230	21.68	PUT	3	43	48.53	TRUE	21.68	0
2026-10-16	240	0	PUT	0	18	46.64	TRUE	0	0
2026-10-16	250	0	PUT	0	5	46.83	TRUE	0	0
2026-10-16	260	0	PUT	0	3	49.88	TRUE	0	0
2026-10-16	270	0	PUT	0	0	50.18	TRUE	0	0
2026-10-16	280	0	PUT	0	7	49.2	TRUE	0	0
2026-10-16	290	0	PUT	0	0	49.71	TRUE	0	0
2026-10-16	300	0	PUT	0	0	49.14	TRUE	0	0
2026-10-16	310	0	PUT	0	0	47.49	TRUE	0	0
2026-10-16	320	0	PUT	0	0	50.34	TRUE	0	0
2026-10-16	330	0	PUT	0	0	51.69	TRUE	0	0
2026-10-16	340	0	PUT	0	0	53.34	TRUE	0	0
2026-10-16	350	0	PUT	0	0	54.49	TRUE	0	0
2026-10-16	360	0	PUT	0	0	58.63	TRUE	0	0
2026-10-16	370	0	PUT	0	0	60.08	TRUE	0	0
2026-10-16	380	0	PUT	0	0	62.75	TRUE	0	0
2026-12-18	100	0	CALL	0	1	68.67	TRUE	0	0
2026-12-18	105	0	CALL	0	0	65.41	TRUE	0	0
2026-12-18	110	0	CALL	0	0	68.7	TRUE	0	0
2026-12-18	115	0	CALL	0	0	65.8	TRUE	0	0
2026-12-18	120	0	CALL	0	0	62.97	TRUE	0	0
2026-12-18	125	0	CALL	0	0	63.11	TRUE	0	0
2026-12-18	130	0	CALL	0	0	57.47	TRUE	0	0
2026-12-18	135	0	CALL	0	0	60.28	TRUE	0	0
2026-12-18	140	88.8	CALL	1	1	59.02	TRUE	88.8	0
2026-12-18	145	0	CALL	0	3	58.31	TRUE	0	0
2026-12-18	150	0	CALL	0	5	57.07	TRUE	0	0
2026-12-18	155	0	CALL	0	0	55.84	TRUE	0	0
2026-12-18	160	0	CALL	0	5	55.34	TRUE	0	0
2026-12-18	165	0	CALL	0	15	54.36	TRUE	0	0
2026-12-18	170	0	CALL	0	0	54.99	TRUE	0	0
2026-12-18	175	0	CALL	0	1	51.75	TRUE	0	0
2026-12-18	180	0	CALL	0	15	52.85	TRUE	0	0
2026-12-18	185	0	CALL	0	11	51.47	TRUE	0	0
2026-12-18	190	0	CALL	0	15	51.33	TRUE	0	0
2026-12-18	195	0	CALL	0	7	50.66	TRUE	0	0
2026-12-18	200	31.7	CALL	0	54	50.68	TRUE	0	0
2026-12-18	210	28	CALL	0	264	52.98	TRUE	0	0
2026-12-18	220	32.6	CALL	6	269	48.98	TRUE	6.6	0.25
2026-12-18	230	0	CALL	0	352	48.92	FALSE	0	0
2026-12-18	240	16.8	CALL	0	223	51.08	FALSE	0	0
2026-12-18	250	19.8	CALL	9	76	49.07	FALSE	19.8	0
2026-12-18	260	11.8	CALL	0	384	45.76	FALSE	0	0
2026-12-18	270	14.16	CALL	3	40	48.35	FALSE	4.76	0.51
2026-12-18	280	9.77	CALL	43	66	49.72	FALSE	1.57	0.19
2026-12-18	290	0	CALL	0	27	46.37	FALSE	0	0
2026-12-18	300	6.8	CALL	1	99	47.18	FALSE	2	0.42
2026-12-18	310	0	CALL	0	26	46.44	FALSE	0	0
2026-12-18	320	0	CALL	0	24	44.95	FALSE	0	0
2026-12-18	330	0	CALL	0	39	48.66	FALSE	0	0
2026-12-18	340	0	CALL	0	16	52.48	FALSE	0	0
2026-12-18	350	1.95	CALL	0	103	53.43	FALSE	0	0
2026-12-18	360	0	CALL	0	28	47.75	FALSE	0	0
2026-12-18	370	0	CALL	0	21	48.68	FALSE	0	0
2026-12-18	380	0	CALL	0	1	51.62	FALSE	0	0
2026-12-18	390	0	CALL	0	0	51.56	FALSE	0	0
2026-12-18	400	0	CALL	0	151	55.42	FALSE	0	0
2026-12-18	410	0	CALL	0	5	52.97	FALSE	0	0
2026-12-18	420	0	CALL	0	2	50.36	FALSE	0	0
2026-12-18	430	0	CALL	0	14	56.72	FALSE	0	0
2026-12-18	440	0	CALL	0	5	59.8	FALSE	0	0
2026-12-18	450	0	CALL	0	28	58.48	FALSE	0	0
2026-12-18	460	0	CALL	0	1	59.94	FALSE	0	0
2026-12-18	470	0	CALL	0	0	63.69	FALSE	0	0
2026-12-18	100	1.3	PUT	1	11	72.8	FALSE	1.3	0
2026-12-18	105	1.5	PUT	1	2	92.76	FALSE	1.5	0
2026-12-18	110	0	PUT	0	26	66.21	FALSE	0	0
2026-12-18	115	0	PUT	0	61	62.94	FALSE	0	0
2026-12-18	120	1.25	PUT	2	7	60.59	FALSE	1.25	0
2026-12-18	125	1.65	PUT	3	17	58.7	FALSE	1.65	0
2026-12-18	130	2	PUT	6	14	73.53	FALSE	2	0
2026-12-18	135	0	PUT	0	11	66.28	FALSE	0	0
2026-12-18	140	0	PUT	0	3	65.28	FALSE	0	0
2026-12-18	145	0	PUT	0	4	69.68	FALSE	0	0
2026-12-18	150	0	PUT	0	43	55.34	FALSE	0	0
2026-12-18	155	0	PUT	0	3	59.03	FALSE	0	0
2026-12-18	160	0	PUT	0	10	53.88	FALSE	0	0
2026-12-18	165	0	PUT	0	41	54.27	FALSE	0	0
2026-12-18	170	0	PUT	0	106	52.74	FALSE	0	0
2026-12-18	175	11.1	PUT	0	34	51.34	FALSE	0	0
2026-12-18	180	8.6	PUT	98	135	51.58	FALSE	8.6	0
2026-12-18	185	11.4	PUT	1	121	50.82	FALSE	11.4	0
2026-12-18	190	12.9	PUT	1	177	51.32	FALSE	12.9	0
2026-12-18	195	12.75	PUT	2	201	53.72	FALSE	12.75	0
2026-12-18	200	14.4	PUT	1	313	51.85	FALSE	14.4	0
2026-12-18	210	0	PUT	0	328	48.53	FALSE	0	0
2026-12-18	220	25.22	PUT	1	190	48.35	FALSE	25.22	0
2026-12-18	230	0	PUT	0	83	46.75	TRUE	0	0
2026-12-18	240	0	PUT	0	37	47.71	TRUE	0	0
2026-12-18	250	0	PUT	0	4	48.97	TRUE	0	0
2026-12-18	260	0	PUT	0	209	47.35	TRUE	0	0
2026-12-18	270	0	PUT	0	3	48.42	TRUE	0	0
2026-12-18	280	0	PUT	0	7	47.74	TRUE	0	0
2026-12-18	290	0	PUT	0	11	47.86	TRUE	0	0
2026-12-18	300	0	PUT	0	7	48.54	TRUE	0	0
2026-12-18	310	0	PUT	0	5	50.16	TRUE	0	0
2026-12-18	320	0	PUT	0	0	47.86	TRUE	0	0
2026-12-18	330	0	PUT	0	0	48.04	TRUE	0	0
2026-12-18	340	0	PUT	0	0	48.38	TRUE	0	0
2026-12-18	350	0	PUT	0	0	48.83	TRUE	0	0
2026-12-18	360	0	PUT	0	0	50.61	TRUE	0	0
2026-12-18	370	0	PUT	0	0	49.19	TRUE	0	0
2026-12-18	380	0	PUT	0	0	51.92	TRUE	0	0
2026-12-18	390	0	PUT	0	0	54.01	TRUE	0	0
2026-12-18	400	0	PUT	0	0	57.57	TRUE	0	0
2026-12-18	410	0	PUT	0	0	59.15	TRUE	0	0
2026-12-18	420	0	PUT	0	0	59.91	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.77	TRUE	0	0
2026-12-18	440	0	PUT	0	0	60.66	TRUE	0	0
2026-12-18	450	0	PUT	0	0	64.72	TRUE	0	0
2026-12-18	460	0	PUT	0	0	64.12	TRUE	0	0
2026-12-18	470	0	PUT	0	0	68.11	TRUE	0	0
2027-01-15	95	0	CALL	0	0	67.45	TRUE	0	0
2027-01-15	100	0	CALL	0	0	65.49	TRUE	0	0
2027-01-15	105	0	CALL	0	0	69.84	TRUE	0	0
2027-01-15	110	0	CALL	0	0	60.76	TRUE	0	0
2027-01-15	115	0	CALL	0	0	67.16	TRUE	0	0
2027-01-15	120	0	CALL	0	4	58.75	TRUE	0	0
2027-01-15	125	0	CALL	0	1	57.56	TRUE	0	0
2027-01-15	130	0	CALL	0	1	59.84	TRUE	0	0
2027-01-15	135	0	CALL	0	1	59.75	TRUE	0	0
2027-01-15	140	0	CALL	0	1	57.2	TRUE	0	0
2027-01-15	145	0	CALL	0	0	55.97	TRUE	0	0
2027-01-15	150	0	CALL	0	4	55.92	TRUE	0	0
2027-01-15	155	0	CALL	0	2	54.99	TRUE	0	0
2027-01-15	160	0	CALL	0	6	53.53	TRUE	0	0
2027-01-15	165	0	CALL	0	0	54.01	TRUE	0	0
2027-01-15	170	0	CALL	0	10	51.51	TRUE	0	0
2027-01-15	175	0	CALL	0	6	51.57	TRUE	0	0
2027-01-15	180	0	CALL	0	8	51.07	TRUE	0	0
2027-01-15	185	0	CALL	0	4	52.88	TRUE	0	0
2027-01-15	190	0	CALL	0	34	52.12	TRUE	0	0
2027-01-15	195	0	CALL	0	23	50.16	TRUE	0	0
2027-01-15	200	46.8	CALL	7	41	49.17	TRUE	46.8	0
2027-01-15	210	35.2	CALL	9	46	50.11	TRUE	35.2	0
2027-01-15	220	34	CALL	1	52	45.81	TRUE	34	0
2027-01-15	230	30.6	CALL	2	62	47.57	FALSE	30.6	0
2027-01-15	240	25.29	CALL	13	116	47.85	FALSE	25.29	0
2027-01-15	250	20.3	CALL	1	161	46.86	FALSE	6.25	0.44
2027-01-15	260	18.2	CALL	2	401	47.35	FALSE	18.2	0
2027-01-15	270	16.1	CALL	3	451	47.27	FALSE	3.9	0.32
2027-01-15	280	13.2	CALL	2	230	47.25	FALSE	13.2	0
2027-01-15	290	0	CALL	0	199	45.95	FALSE	0	0
2027-01-15	300	9.6	CALL	5	254	43.75	FALSE	3.1	0.48
2027-01-15	310	7.7	CALL	1	592	43.76	FALSE	2.15	0.39
2027-01-15	320	0	CALL	0	158	46.66	FALSE	0	0
2027-01-15	330	5.01	CALL	1	469	47.83	FALSE	5.01	0
2027-01-15	340	0	CALL	0	35	46.67	FALSE	0	0
2027-01-15	350	0	CALL	0	48	47.47	FALSE	0	0
2027-01-15	360	0	CALL	0	241	47.93	FALSE	0	0
2027-01-15	370	0	CALL	0	45	48.11	FALSE	0	0
2027-01-15	380	0	CALL	0	33	46.27	FALSE	0	0
2027-01-15	390	1.7	CALL	1	207	47.34	FALSE	0.15	0.1
2027-01-15	400	0	CALL	0	155	46.7	FALSE	0	0
2027-01-15	410	0	CALL	0	80	48	FALSE	0	0
2027-01-15	420	0	CALL	0	119	46.63	FALSE	0	0
2027-01-15	430	0	CALL	0	146	47.68	FALSE	0	0
2027-01-15	440	0	CALL	0	84	51.16	FALSE	0	0
2027-01-15	450	0	CALL	0	41	48.74	FALSE	0	0
2027-01-15	460	0	CALL	0	30	49.31	FALSE	0	0
2027-01-15	470	0	CALL	0	66	49.27	FALSE	0	0
2027-01-15	480	0	CALL	0	12	50.16	FALSE	0	0
2027-01-15	95	0	PUT	0	1	70.19	FALSE	0	0
2027-01-15	100	0	PUT	0	4	66.48	FALSE	0	0
2027-01-15	105	0	PUT	0	4	77.11	FALSE	0	0
2027-01-15	110	0	PUT	0	47	60.78	FALSE	0	0
2027-01-15	115	0	PUT	0	0	72.39	FALSE	0	0
2027-01-15	120	0	PUT	0	2067	62.97	FALSE	0	0
2027-01-15	125	0	PUT	0	17	60.42	FALSE	0	0
2027-01-15	130	0	PUT	0	25	59.82	FALSE	0	0
2027-01-15	135	2.9	PUT	1	18	53.19	FALSE	2.9	0
2027-01-15	140	0	PUT	0	12	52.95	FALSE	0	0
2027-01-15	145	0	PUT	0	12	56.93	FALSE	0	0
2027-01-15	150	0	PUT	0	30	55.5	FALSE	0	0
2027-01-15	155	0	PUT	0	18	54.02	FALSE	0	0
2027-01-15	160	0	PUT	0	10	55.12	FALSE	0	0
2027-01-15	165	7.3	PUT	4	15	53.38	FALSE	7.3	0
2027-01-15	170	9	PUT	4	174	52.09	FALSE	-1.8	-0.17
2027-01-15	175	9.2	PUT	18	45	49.63	FALSE	9.2	0
2027-01-15	180	9.8	PUT	8	36	49.92	FALSE	9.8	0
2027-01-15	185	11.2	PUT	60	19	53.27	FALSE	11.2	0
2027-01-15	190	12.6	PUT	15	26	52.54	FALSE	12.6	0
2027-01-15	195	14.2	PUT	10	46	51.01	FALSE	-4.2	-0.23
2027-01-15	200	15.9	PUT	6	240	51.06	FALSE	15.9	0
2027-01-15	210	20.3	PUT	16	121	48.02	FALSE	20.3	0
2027-01-15	220	24.3	PUT	230	195	50.76	FALSE	24.3	0
2027-01-15	230	29.2	PUT	11	494	46.78	TRUE	29.2	0
2027-01-15	240	38.5	PUT	1	92	46.63	TRUE	38.5	0
2027-01-15	250	0	PUT	0	133	46.38	TRUE	0	0
2027-01-15	260	0	PUT	0	145	49.37	TRUE	0	0
2027-01-15	270	0	PUT	0	387	48.36	TRUE	0	0
2027-01-15	280	0	PUT	0	140	48.66	TRUE	0	0
2027-01-15	290	0	PUT	0	410	47.19	TRUE	0	0
2027-01-15	300	0	PUT	0	61	47.98	TRUE	0	0
2027-01-15	310	0	PUT	0	22	48.32	TRUE	0	0
2027-01-15	320	0	PUT	0	128	48.5	TRUE	0	0
2027-01-15	330	0	PUT	0	8	45.3	TRUE	0	0
2027-01-15	340	0	PUT	0	9	48.21	TRUE	0	0
2027-01-15	350	0	PUT	0	0	47.96	TRUE	0	0
2027-01-15	360	0	PUT	0	0	48.8	TRUE	0	0
2027-01-15	370	0	PUT	0	0	51.99	TRUE	0	0
2027-01-15	380	0	PUT	0	0	50.76	TRUE	0	0
2027-01-15	390	0	PUT	0	0	51.99	TRUE	0	0
2027-01-15	400	0	PUT	0	0	50.54	TRUE	0	0
2027-01-15	410	0	PUT	0	0	54.78	TRUE	0	0
2027-01-15	420	0	PUT	0	0	58.04	TRUE	0	0
2027-01-15	430	0	PUT	0	0	55.86	TRUE	0	0
2027-01-15	440	0	PUT	0	0	57.55	TRUE	0	0
2027-01-15	450	0	PUT	0	0	61.7	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.81	TRUE	0	0
2027-01-15	470	0	PUT	0	0	64.91	TRUE	0	0
2027-01-15	480	0	PUT	0	0	70.21	TRUE	0	0
2027-03-19	95	0	CALL	0	0	67.78	TRUE	0	0
2027-03-19	100	0	CALL	0	0	64.88	TRUE	0	0
2027-03-19	105	0	CALL	0	0	64.58	TRUE	0	0
2027-03-19	110	0	CALL	0	0	61.74	TRUE	0	0
2027-03-19	115	0	CALL	0	0	61.59	TRUE	0	0
2027-03-19	120	0	CALL	0	0	60.06	TRUE	0	0
2027-03-19	125	0	CALL	0	0	59.14	TRUE	0	0
2027-03-19	130	0	CALL	0	0	57.41	TRUE	0	0
2027-03-19	135	0	CALL	0	0	56.96	TRUE	0	0
2027-03-19	140	0	CALL	0	0	56.27	TRUE	0	0
2027-03-19	145	0	CALL	0	0	55.53	TRUE	0	0
2027-03-19	150	0	CALL	0	3	54.17	TRUE	0	0
2027-03-19	155	0	CALL	0	2	53.81	TRUE	0	0
2027-03-19	160	0	CALL	0	1	52.84	TRUE	0	0
2027-03-19	165	0	CALL	0	2	54.17	TRUE	0	0
2027-03-19	170	0	CALL	0	0	52.6	TRUE	0	0
2027-03-19	175	0	CALL	0	0	50.24	TRUE	0	0
2027-03-19	180	0	CALL	0	7	50.34	TRUE	0	0
2027-03-19	185	0	CALL	0	0	50.48	TRUE	0	0
2027-03-19	190	0	CALL	0	1904	51.97	TRUE	0	0
2027-03-19	195	0	CALL	0	1904	51.54	TRUE	0	0
2027-03-19	200	0	CALL	0	9	48.67	TRUE	0	0
2027-03-19	210	46.2	CALL	1	4	49.79	TRUE	46.2	0
2027-03-19	220	36.61	CALL	1	5	49.47	TRUE	6.01	0.2
2027-03-19	230	36.15	CALL	2	39	48.75	FALSE	36.15	0
2027-03-19	240	0	CALL	0	10	48.31	FALSE	0	0
2027-03-19	250	0	CALL	0	20	48.02	FALSE	0	0
2027-03-19	260	0	CALL	0	86	47.9	FALSE	0	0
2027-03-19	270	0	CALL	0	114	46.72	FALSE	0	0
2027-03-19	280	0	CALL	0	82	46.19	FALSE	0	0
2027-03-19	290	0	CALL	0	0	45.63	FALSE	0	0
2027-03-19	300	0	CALL	0	23	47.51	FALSE	0	0
2027-03-19	310	0	CALL	0	0	47.05	FALSE	0	0
2027-03-19	320	0	CALL	0	7	47.12	FALSE	0	0
2027-03-19	330	0	CALL	0	6	47.95	FALSE	0	0
2027-03-19	340	0	CALL	0	1	47.8	FALSE	0	0
2027-03-19	350	0	CALL	0	1	45.84	FALSE	0	0
2027-03-19	360	0	CALL	0	0	47.26	FALSE	0	0
2027-03-19	370	0	CALL	0	12	47.45	FALSE	0	0
2027-03-19	380	0	CALL	0	0	48.3	FALSE	0	0
2027-03-19	95	0	PUT	0	0	65.7	FALSE	0	0
2027-03-19	100	0	PUT	0	1	65.79	FALSE	0	0
2027-03-19	105	0	PUT	0	1	62.76	FALSE	0	0
2027-03-19	110	2.1	PUT	1	3	62.76	FALSE	2.1	0
2027-03-19	115	0	PUT	0	3	61.78	FALSE	0	0
2027-03-19	120	0	PUT	0	3	56.97	FALSE	0	0
2027-03-19	125	0	PUT	0	59	63.3	FALSE	0	0
2027-03-19	130	0	PUT	0	21	58.13	FALSE	0	0
2027-03-19	135	0	PUT	0	6	56.57	FALSE	0	0
2027-03-19	140	0	PUT	0	1	55.38	FALSE	0	0
2027-03-19	145	0	PUT	0	0	54.61	FALSE	0	0
2027-03-19	150	0	PUT	0	22	54.17	FALSE	0	0
2027-03-19	155	0	PUT	0	1	54.76	FALSE	0	0
2027-03-19	160	0	PUT	0	2	52.41	FALSE	0	0
2027-03-19	165	0	PUT	0	4	52.3	FALSE	0	0
2027-03-19	170	0	PUT	0	7	51.62	FALSE	0	0
2027-03-19	175	0	PUT	0	81	54.2	FALSE	0	0
2027-03-19	180	0	PUT	0	6	50.84	FALSE	0	0
2027-03-19	185	0	PUT	0	27	50.77	FALSE	0	0
2027-03-19	190	0	PUT	0	10	50.14	FALSE	0	0
2027-03-19	195	0	PUT	0	70	50.7	FALSE	0	0
2027-03-19	200	0	PUT	0	13	50.61	FALSE	0	0
2027-03-19	210	0	PUT	0	75	48.07	FALSE	0	0
2027-03-19	220	0	PUT	0	31	48.49	FALSE	0	0
2027-03-19	230	0	PUT	0	12	49.06	TRUE	0	0
2027-03-19	240	0	PUT	0	5	47.95	TRUE	0	0
2027-03-19	250	0	PUT	0	29	47.72	TRUE	0	0
2027-03-19	260	0	PUT	0	1	47.22	TRUE	0	0
2027-03-19	270	0	PUT	0	1	47.6	TRUE	0	0
2027-03-19	280	0	PUT	0	2	47.5	TRUE	0	0
2027-03-19	290	0	PUT	0	0	47.3	TRUE	0	0
2027-03-19	300	0	PUT	0	0	47.9	TRUE	0	0
2027-03-19	310	0	PUT	0	0	47.35	TRUE	0	0
2027-03-19	320	0	PUT	0	0	47.71	TRUE	0	0
2027-03-19	330	0	PUT	0	0	47.31	TRUE	0	0
2027-03-19	340	0	PUT	0	0	47.22	TRUE	0	0
2027-03-19	350	0	PUT	0	0	49.62	TRUE	0	0
2027-03-19	360	0	PUT	0	0	47.55	TRUE	0	0
2027-03-19	370	0	PUT	0	0	46.64	TRUE	0	0
2027-03-19	380	0	PUT	0	0	47.24	TRUE	0	0
2027-06-17	95	0	CALL	0	0	63.83	TRUE	0	0
2027-06-17	100	0	CALL	0	0	66.17	TRUE	0	0
2027-06-17	105	0	CALL	0	1	61.36	TRUE	0	0
2027-06-17	110	0	CALL	0	0	59.74	TRUE	0	0
2027-06-17	115	0	CALL	0	4	62.28	TRUE	0	0
2027-06-17	120	0	CALL	0	5	61.49	TRUE	0	0
2027-06-17	125	111	CALL	1	7	58.52	TRUE	111	0
2027-06-17	130	0	CALL	0	6	58.33	TRUE	0	0
2027-06-17	135	0	CALL	0	1	57.51	TRUE	0	0
2027-06-17	140	0	CALL	0	7	55.05	TRUE	0	0
2027-06-17	145	0	CALL	0	2	55.88	TRUE	0	0
2027-06-17	150	0	CALL	0	12	55.16	TRUE	0	0
2027-06-17	155	0	CALL	0	0	52.02	TRUE	0	0
2027-06-17	160	0	CALL	0	8	52.2	TRUE	0	0
2027-06-17	165	0	CALL	0	10	52.43	TRUE	0	0
2027-06-17	170	0	CALL	0	11	51.05	TRUE	0	0
2027-06-17	175	0	CALL	0	2	51.05	TRUE	0	0
2027-06-17	180	0	CALL	0	20	51.11	TRUE	0	0
2027-06-17	185	0	CALL	0	13	49.78	TRUE	0	0
2027-06-17	190	0	CALL	0	5	50.1	TRUE	0	0
2027-06-17	195	58	CALL	2	11	49.68	TRUE	58	0
2027-06-17	200	58	CALL	12	46	50.52	TRUE	8	0.16
2027-06-17	210	50.72	CALL	2	14	49.37	TRUE	50.72	0
2027-06-17	220	47.45	CALL	1	31	49.47	TRUE	47.45	0
2027-06-17	230	43.25	CALL	4	16	48.63	FALSE	43.25	0
2027-06-17	240	0	CALL	0	9	47.63	FALSE	0	0
2027-06-17	250	28	CALL	0	37	48.33	FALSE	0	0
2027-06-17	260	0	CALL	0	31	46.76	FALSE	0	0
2027-06-17	270	0	CALL	0	165	47.44	FALSE	0	0
2027-06-17	280	0	CALL	0	89	46.42	FALSE	0	0
2027-06-17	290	0	CALL	0	39	48.88	FALSE	0	0
2027-06-17	300	0	CALL	0	28	46.2	FALSE	0	0
2027-06-17	310	0	CALL	0	26	48.4	FALSE	0	0
2027-06-17	320	0	CALL	0	8	46.34	FALSE	0	0
2027-06-17	330	14.83	CALL	2	31	45.86	FALSE	14.83	0
2027-06-17	340	0	CALL	0	229	46.76	FALSE	0	0
2027-06-17	350	0	CALL	0	6	44.18	FALSE	0	0
2027-06-17	360	0	CALL	0	5	45.95	FALSE	0	0
2027-06-17	370	0	CALL	0	2	47.41	FALSE	0	0
2027-06-17	380	0	CALL	0	8	48.29	FALSE	0	0
2027-06-17	390	0	CALL	0	1	46.4	FALSE	0	0
2027-06-17	400	0	CALL	0	3	46.23	FALSE	0	0
2027-06-17	410	0	CALL	0	1	45.65	FALSE	0	0
2027-06-17	420	0	CALL	0	1	48.82	FALSE	0	0
2027-06-17	430	0	CALL	0	0	49.28	FALSE	0	0
2027-06-17	440	0	CALL	0	2	47.06	FALSE	0	0
2027-06-17	450	0	CALL	0	3	48.82	FALSE	0	0
2027-06-17	460	0	CALL	0	8	50.47	FALSE	0	0
2027-06-17	470	0	CALL	0	1	50.6	FALSE	0	0
2027-06-17	480	0	CALL	0	2	50.63	FALSE	0	0
2027-06-17	95	0	PUT	0	9	61.34	FALSE	0	0
2027-06-17	100	0	PUT	0	10	64.63	FALSE	0	0
2027-06-17	105	0	PUT	0	0	59.06	FALSE	0	0
2027-06-17	110	0	PUT	0	145	57.96	FALSE	0	0
2027-06-17	115	0	PUT	0	33	59.24	FALSE	0	0
2027-06-17	120	0	PUT	0	18	57.63	FALSE	0	0
2027-06-17	125	0	PUT	0	120	53.75	FALSE	0	0
2027-06-17	130	0	PUT	0	6	55.84	FALSE	0	0
2027-06-17	135	6.1	PUT	22	0	52.85	FALSE	6.1	0
2027-06-17	140	6.8	PUT	2	9	53.07	FALSE	6.8	0
2027-06-17	145	0	PUT	0	51	51.67	FALSE	0	0
2027-06-17	150	0	PUT	0	7	56.85	FALSE	0	0
2027-06-17	155	0	PUT	0	360	52.87	FALSE	0	0
2027-06-17	160	0	PUT	0	32	51.52	FALSE	0	0
2027-06-17	165	0	PUT	0	56	52.62	FALSE	0	0
2027-06-17	170	0	PUT	0	21	51.14	FALSE	0	0
2027-06-17	175	16.54	PUT	1	37	52.04	FALSE	16.54	0
2027-06-17	180	17	PUT	68	70	49.5	FALSE	17	0
2027-06-17	185	0	PUT	0	29	50.82	FALSE	0	0
2027-06-17	190	21.66	PUT	2	17	48.35	FALSE	21.66	0
2027-06-17	195	0	PUT	0	143	50.15	FALSE	0	0
2027-06-17	200	26.01	PUT	1	43	48.54	FALSE	26.01	0
2027-06-17	210	0	PUT	0	136	49.37	FALSE	0	0
2027-06-17	220	35.33	PUT	1	64	48.69	FALSE	35.33	0
2027-06-17	230	0	PUT	0	134	48.47	TRUE	0	0
2027-06-17	240	0	PUT	0	79	48.05	TRUE	0	0
2027-06-17	250	0	PUT	0	106	46.02	TRUE	0	0
2027-06-17	260	0	PUT	0	62	47.27	TRUE	0	0
2027-06-17	270	0	PUT	0	10	47.85	TRUE	0	0
2027-06-17	280	0	PUT	0	4	47.65	TRUE	0	0
2027-06-17	290	0	PUT	0	30	47.35	TRUE	0	0
2027-06-17	300	0	PUT	0	276	45.78	TRUE	0	0
2027-06-17	310	0	PUT	0	2	46.56	TRUE	0	0
2027-06-17	320	0	PUT	0	3	45.53	TRUE	0	0
2027-06-17	330	0	PUT	0	4	45.88	TRUE	0	0
2027-06-17	340	0	PUT	0	125	46.09	TRUE	0	0
2027-06-17	350	0	PUT	0	0	47.82	TRUE	0	0
2027-06-17	360	0	PUT	0	0	46.62	TRUE	0	0
2027-06-17	370	0	PUT	0	0	45.55	TRUE	0	0
2027-06-17	380	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	390	0	PUT	0	0	47.18	TRUE	0	0
2027-06-17	400	0	PUT	0	0	46.36	TRUE	0	0
2027-06-17	410	0	PUT	0	0	44.46	TRUE	0	0
2027-06-17	420	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	430	0	PUT	0	0	49.82	TRUE	0	0
2027-06-17	440	0	PUT	0	0	51.22	TRUE	0	0
2027-06-17	450	0	PUT	0	0	52.59	TRUE	0	0
2027-06-17	460	0	PUT	0	0	51.41	TRUE	0	0
2027-06-17	470	0	PUT	0	0	52.71	TRUE	0	0
2027-06-17	480	0	PUT	0	0	53.97	TRUE	0	0
2028-01-21	95	0	CALL	0	5	68.63	TRUE	0	0
2028-01-21	100	138	CALL	2	24	60.89	TRUE	138	0
2028-01-21	105	0	CALL	0	0	65.43	TRUE	0	0
2028-01-21	110	0	CALL	0	6	57.83	TRUE	0	0
2028-01-21	115	0	CALL	0	0	61	TRUE	0	0
2028-01-21	120	0	CALL	0	31	58.28	TRUE	0	0
2028-01-21	125	0	CALL	0	1	60.31	TRUE	0	0
2028-01-21	130	0	CALL	0	1	55.69	TRUE	0	0
2028-01-21	135	0	CALL	0	2	56.26	TRUE	0	0
2028-01-21	140	0	CALL	0	2	55.23	TRUE	0	0
2028-01-21	145	0	CALL	0	1	54.24	TRUE	0	0
2028-01-21	150	97.67	CALL	1	16	56.24	TRUE	9.47	0.11
2028-01-21	155	94.34	CALL	1	2	53.11	TRUE	94.34	0
2028-01-21	160	0	CALL	0	2	52.83	TRUE	0	0
2028-01-21	165	0	CALL	0	0	52.6	TRUE	0	0
2028-01-21	170	0	CALL	0	9	53.38	TRUE	0	0
2028-01-21	175	0	CALL	0	5	50.52	TRUE	0	0
2028-01-21	180	0	CALL	0	8	51.61	TRUE	0	0
2028-01-21	185	0	CALL	0	3	49.68	TRUE	0	0
2028-01-21	190	64	CALL	0	17	50.95	TRUE	0	0
2028-01-21	195	0	CALL	0	8	49.48	TRUE	0	0
2028-01-21	200	0	CALL	0	51	48.21	TRUE	0	0
2028-01-21	210	0	CALL	0	16	47.96	TRUE	0	0
2028-01-21	220	60	CALL	12	79	48.57	TRUE	11.39	0.23
2028-01-21	230	0	CALL	0	40	48.38	FALSE	0	0
2028-01-21	240	44.7	CALL	0	46	46.38	FALSE	0	0
2028-01-21	250	48.44	CALL	1	81	46.83	FALSE	8.54	0.21
2028-01-21	260	42.55	CALL	1	21	45.93	FALSE	42.55	0
2028-01-21	270	0	CALL	0	81	47.29	FALSE	0	0
2028-01-21	280	0	CALL	0	489	45.86	FALSE	0	0
2028-01-21	290	0	CALL	0	26	47.01	FALSE	0	0
2028-01-21	300	32.5	CALL	1	86	46.36	FALSE	32.5	0
2028-01-21	310	0	CALL	0	43	45.07	FALSE	0	0
2028-01-21	320	0	CALL	0	5	45.89	FALSE	0	0
2028-01-21	330	0	CALL	0	26	45.31	FALSE	0	0
2028-01-21	340	0	CALL	0	3	44.85	FALSE	0	0
2028-01-21	350	21.84	CALL	15	26	45.24	FALSE	5.34	0.32
2028-01-21	360	0	CALL	0	21	44.19	FALSE	0	0
2028-01-21	370	0	CALL	0	2	45.59	FALSE	0	0
2028-01-21	380	0	CALL	0	2	47.28	FALSE	0	0
2028-01-21	390	0	CALL	0	7	47.5	FALSE	0	0
2028-01-21	400	0	CALL	0	16	44.76	FALSE	0	0
2028-01-21	410	0	CALL	0	6	44.84	FALSE	0	0
2028-01-21	420	0	CALL	0	1	46.33	FALSE	0	0
2028-01-21	430	0	CALL	0	9	45.5	FALSE	0	0
2028-01-21	440	0	CALL	0	1	44.78	FALSE	0	0
2028-01-21	450	0	CALL	0	1	44.51	FALSE	0	0
2028-01-21	460	0	CALL	0	1	45.47	FALSE	0	0
2028-01-21	470	0	CALL	0	0	44.85	FALSE	0	0
2028-01-21	480	0	CALL	0	55	46.59	FALSE	0	0
2028-01-21	95	0	PUT	0	0	55.96	FALSE	0	0
2028-01-21	100	0	PUT	0	5	55.41	FALSE	0	0
2028-01-21	105	0	PUT	0	0	54.46	FALSE	0	0
2028-01-21	110	0	PUT	0	17	57.37	FALSE	0	0
2028-01-21	115	0	PUT	0	4	55.64	FALSE	0	0
2028-01-21	120	0	PUT	0	1	53.69	FALSE	0	0
2028-01-21	125	0	PUT	0	10	58.12	FALSE	0	0
2028-01-21	130	0	PUT	0	115	52.33	FALSE	0	0
2028-01-21	135	10.6	PUT	2	2	52.6	FALSE	10.6	0
2028-01-21	140	0	PUT	0	13	53.79	FALSE	0	0
2028-01-21	145	0	PUT	0	99	52.48	FALSE	0	0
2028-01-21	150	13.8	PUT	83	27	49.96	FALSE	13.8	0
2028-01-21	155	15.1	PUT	39	173	50.56	FALSE	15.1	0
2028-01-21	160	17.1	PUT	50	7	51.18	FALSE	17.1	0
2028-01-21	165	0	PUT	0	292	49.91	FALSE	0	0
2028-01-21	170	0	PUT	0	9	50.78	FALSE	0	0
2028-01-21	175	0	PUT	0	0	49.65	FALSE	0	0
2028-01-21	180	0	PUT	0	11	47.82	FALSE	0	0
2028-01-21	185	0	PUT	0	4	48.88	FALSE	0	0
2028-01-21	190	0	PUT	0	50	50.45	FALSE	0	0
2028-01-21	195	0	PUT	0	5	47.48	FALSE	0	0
2028-01-21	200	37.03	PUT	0	80	48.06	FALSE	0	0
2028-01-21	210	0	PUT	0	29	47.97	FALSE	0	0
2028-01-21	220	47.46	PUT	0	23	46.9	FALSE	0	0
2028-01-21	230	0	PUT	0	49	46.66	TRUE	0	0
2028-01-21	240	0	PUT	0	48	46.23	TRUE	0	0
2028-01-21	250	0	PUT	0	32	45.96	TRUE	0	0
2028-01-21	260	0	PUT	0	17	45.86	TRUE	0	0
2028-01-21	270	0	PUT	0	15	46.11	TRUE	0	0
2028-01-21	280	0	PUT	0	79	45.75	TRUE	0	0
2028-01-21	290	0	PUT	0	1	45.85	TRUE	0	0
2028-01-21	300	0	PUT	0	9	45.42	TRUE	0	0
2028-01-21	310	0	PUT	0	0	45.49	TRUE	0	0
2028-01-21	320	0	PUT	0	19	45.77	TRUE	0	0
2028-01-21	330	0	PUT	0	4	44.53	TRUE	0	0
2028-01-21	340	0	PUT	0	5	45.63	TRUE	0	0
2028-01-21	350	0	PUT	0	0	45.01	TRUE	0	0
2028-01-21	360	0	PUT	0	0	45.25	TRUE	0	0
2028-01-21	370	0	PUT	0	0	44.45	TRUE	0	0
2028-01-21	380	0	PUT	0	0	45.11	TRUE	0	0
2028-01-21	390	0	PUT	0	0	46.17	TRUE	0	0
2028-01-21	400	0	PUT	0	0	46.31	TRUE	0	0
2028-01-21	410	0	PUT	0	0	46.26	TRUE	0	0
2028-01-21	420	0	PUT	0	0	45.06	TRUE	0	0
2028-01-21	430	0	PUT	0	0	44.17	TRUE	0	0
2028-01-21	440	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	450	0	PUT	0	0	45.48	TRUE	0	0
2028-01-21	460	0	PUT	0	0	47.18	TRUE	0	0
2028-01-21	470	0	PUT	0	0	48.31	TRUE	0	0
2028-01-21	480	0	PUT	0	0	47.86	TRUE	0	0

Latest ADSK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	54	$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-19	Andrew Anagnost	President and CEO	Sell	10,846.00	241.62	2,620,610.52	113,894.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25	Andrew Anagnost	President and CEO	Buy	27,480.00			114,700.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	3,700.00	167.62	620,188.82	11,842.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24	Ayanna Howard	Director	Buy	1,230.00			1,230.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	7,193.00	240.76	1,731,786.68	124,740.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	4,600.00	240.12	1,104,552.00	131,933.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,186.00	195.00	1,596,270.00	13,305.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	622.00	136.66	85,002.52	13,583.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18	Carmel Galvin	SVP, CHRO	Sell	4,994.00	185.00	923,890.00	14,074.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21	LORRIE M NORRINGTON	Director	Sell	2,475.00	220.80	546,480.00	14,112.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	1,050.00			1,428.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09	Andrew Anagnost	President and CEO	Buy	35,014.00			145,010.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	1,526.00			15,109.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20	Andrew Anagnost	President and CEO	Buy	70,789.00			153,376.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	428.00			15,537.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	5,558.00	166.89	927,552.94	15,542.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18	Ayanna Howard	Director	Buy	378.00			1,608.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	1,050.00			16,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21	Carmel Galvin	SVP, CHRO	Buy	5,607.00			16,623.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,839.00	165.00	1,458,435.00	16,759.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	4,587.00			17,524.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	7,057.00			17,950.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12	Blake Irving	Director	Buy	1,526.00			1,890.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20	Carmel Galvin	SVP, CHRO	Buy	6,442.00			19,064.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	500.00	243.44	121,720.00	19,081.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	1,314.00	242.70	318,907.80	19,581.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25	Carmel Galvin	SVP, CHRO	Buy	3,886.00			20,509.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12	KAREN BLASING	Director	Buy	164.00	137.20	22,500.80	2,053.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	1,526.00			2,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	2,773.00	241.91	670,816.43	20,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	2,179.00	165.53	360,681.81	21,100.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	8,080.00			21,491.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17	BETSY RAFAEL	Director	Sell	2,039.00	157.83	321,815.37	2,258.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18	Blake Irving	Director	Buy	378.00			2,268.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24	Stephen W. Hope	VP & Chief Accounting Officer	Sell	243.00	151.25	36,753.75	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	81.00	147.53	11,949.93	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13	KAREN BLASING	Director	Sell	1,300.00	164.54	213,902.00	2,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	161.09	161,090.00	23,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18	KAREN BLASING	Director	Buy	75.00			2,354.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09	Carmel Galvin	SVP, CHRO	Buy	8,349.00			23,668.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	152.90	152,900.00	24,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23	Stephen W. Hope	VP & Chief Accounting Officer	Sell	212.00	147.81	31,335.72	2,512.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	136.36	136,360.00	25,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	6,650.00	160.00	1,064,013.30	25,598.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02	Stephen W. Hope	VP & Chief Accounting Officer	Sell	80.00	184.21	14,736.80	2,641.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18	Ayanna Howard	Director	Buy	1,050.00			2,658.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17	Stephen W. Hope	VP & Chief Accounting Officer	Sell	856.00	152.25	130,326.00	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	35.00	146.25	5,118.75	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15	BETSY RAFAEL	Director	Sell	9,049.00	137.92	1,248,038.08	2,771.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	11,104.00			28,628.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20	Stephen W. Hope	VP & Chief Accounting Officer	Buy	359.00			3,000.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	83.00	232.76	19,319.08	3,072.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15	Stephen W. Hope	VP & Chief Accounting Officer	Sell	312.00	234.31	73,104.72	3,153.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18	BETSY RAFAEL	Director	Buy	1,050.00			3,308.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18	Blake Irving	Director	Buy	1,050.00			3,318.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18	KAREN BLASING	Director	Buy	1,050.00			3,404.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12	KAREN BLASING	Director	Buy	1,526.00			3,579.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08	Stephen W. Hope	VP & Chief Accounting Officer	Sell	236.00	224.16	52,901.76	3,630.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21	Blake Irving	Director	Buy	364.00			364.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	224.00	169.20	37,900.06	36,926.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	13,471.00	168.95	2,275,972.60	37,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	200.00	243.87	48,774.00	37,634.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	378.00			378.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	2,677.00	242.78	649,922.06	37,834.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09	Stephen W. Hope	VP & Chief Accounting Officer	Buy	1,683.00			4,033.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	4,007.00	241.87	969,173.09	40,511.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09	Stephen W. Hope	VP & Chief Accounting Officer	Sell	263.00	151.02	39,718.26	4,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	1,616.00	247.57	400,073.12	42,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12	BETSY RAFAEL	Director	Buy	1,526.00			4,297.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	6,620.00	245.17	1,623,025.40	43,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	872.00	238.77	208,207.44	44,518.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21	Steven M Blum	SVP, WW Field Operations	Buy	10,194.00			45,162.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	3,760.00	237.91	894,541.60	45,390.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	696.00	136.49	94,997.04	47,461.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20	Steven M Blum	SVP, WW Field Operations	Buy	11,713.00			47,765.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	1,526.00			48,987.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	2,858.00	237.02	677,403.16	49,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	478.00			49,465.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	1,050.00			50,515.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	549.00	136.61	74,998.89	5,061.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	3,143.00	167.49	526,410.38	50,621.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09	Steven M Blum	SVP, WW Field Operations	Buy	10,773.00			52,008.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,099.00	136.49	150,002.51	52,903.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,526.00			54,429.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	549.00	136.61	74,998.89	549.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18	Stacy J Smith	Director	Buy	756.00			55,185.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18	Stacy J Smith	Director	Buy	1,050.00			56,235.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25	Steven M Blum	SVP, WW Field Operations	Buy	13,936.00			59.10	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	3,700.00	153.79	569,004.50	63,266.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	1,526.00			6,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	6,740.00	152.89	1,030,472.53	66,966.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21	Richard Scott Herren	Chief Financial Officer	Buy	14,018.00			67,206.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	378.00			6,965.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	1,050.00			8,015.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26	Richard Scott Herren	Chief Financial Officer	Sell	11,531.00	200.00	2,306,200.00	81,804.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	874.00	170.18	148,737.32	84,582.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25	Richard Scott Herren	Chief Financial Officer	Buy	17,951.00			85,157.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	1,560.00	169.08	263,764.80	85,456.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21	Andrew Anagnost	President and CEO	Buy	28,036.00			87,220.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20	Richard Scott Herren	Chief Financial Officer	Buy	15,239.00			89,945.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	3,800.00	155.22	589,817.00	91,051.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13	STEPHEN D MILLIGAN	Director	Buy	914.00			914.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09	Richard Scott Herren	Chief Financial Officer	Buy	14,813.00			93,335.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	6,223.00	154.33	960,420.48	94,851.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm

Autodesk, Inc

(NASDAQ:ADSK)