MusthInsider

Latest On Autodesk, Inc (ADSK):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-26 07:16 EST	News	Autodesk, Inc. (ADSK) Q1 2024 Earnings Call Transcript	N/A
2023-05-25 17:16 EST	News	Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line	N/A
2023-05-25 17:15 EST	News	Autodesk, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-25 03:16 EST	News	Autodesk Q1 2024 Earnings Preview	N/A
2023-05-24 13:01 EST	News	Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup	N/A
2023-05-19 20:46 EST	News	Decoding Autodesk's Future Growth	N/A
2023-05-18 02:45 EST	News	Autodesk: A Compounder Bargain	N/A
2023-04-17 18:16 EST	News	Autodesk's Secret Weapon: Unlocking The Power Of A Virtuous Cycle	N/A
2023-04-17 18:16 EST	News	Autodesk stock edges higher as William Blair sets new outperform rating	N/A
2023-03-31 00:31 EST	News	Autodesk: Short-Term Pain Overweigh Long-Term Bullish Outlook	N/A
2023-02-28 15:47 EST	News	Autodesk: Double Earnings Beat And A SaaS Moat	N/A
2023-02-24 14:07 EST	News	Apple And Autodesk: I'm Buying One And So Should You	N/A
2023-02-24 14:01 EST	News	Autodesk shares slide south as earnings, sales outlooks fall short	N/A
2023-02-24 00:46 EST	News	Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook	N/A
2023-02-24 00:46 EST	News	Autodesk, Inc. 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 00:45 EST	News	Autodesk, Inc. (ADSK) Q4 2023 Earnings Call Transcript	N/A
2023-02-22 22:31 EST	News	Autodesk: What I Will Be Looking For In The Fourth Quarter	N/A
2023-02-22 22:30 EST	News	Autodesk Q4 2023 Earnings Preview	N/A
2023-01-28 06:30 EST	News	Autodesk: Niche SaaS With A Solid Moat	N/A
2023-01-11 19:32 EST	News	Autodesk: Still Bullish On Subscription Model	N/A
2022-12-15 05:19 EST	News	Autodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-09 13:47 EST	News	Autodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 12:48 EST	News	Autodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit Transcript	N/A
2022-11-29 20:00 EST	News	Autodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-29 01:01 EST	News	Autodesk: Still A Dominant Market Leader Despite Short-Term Headwinds	N/A
2022-11-28 07:01 EST	News	Autodesk Q3 Results: Weak Guidance And Shares Remain Overvalued	N/A
2022-11-24 01:48 EST	News	Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance	N/A
2022-11-24 01:47 EST	News	3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts	N/A
2022-11-24 01:47 EST	News	Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade	N/A
2022-11-23 08:47 EST	News	Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. (ADSK) Q3 2023 Earnings Call Transcript	N/A
2022-11-23 08:46 EST	News	Autodesk, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2022-11-21 21:46 EST	News	Autodesk Q3 2023 Earnings Preview	N/A
2022-11-17 16:46 EST	News	Autodesk: Leading Design Software With Resilient Growth And Sustainable Profitability	N/A
2022-10-26 12:17 EST	News	Autodesk: Compelling Company In The Construction Software Industry	N/A
2022-10-08 02:31 EST	News	Autodesk: Strong Product Portfolio Supports Market Share Capture	N/A
2022-10-02 18:01 EST	News	Autodesk: Building A Strong Reality Towards 2026 Targets	N/A
2022-09-27 23:16 EST	News	Autodesk announces strategic collaboration with Epic Games	N/A
2022-09-26 15:16 EST	News	Autodesk names chief marketing officer	N/A
2022-09-11 02:18 EST	News	Stocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk Shop	N/A
2022-09-09 00:15 EST	News	Autodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)	N/A
2022-09-01 18:32 EST	News	Autodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)	N/A
2022-09-01 01:16 EST	News	Autodesk: Rapid Growth, High Margins And A Strong Moat	N/A
2022-08-30 00:31 EST	News	Autodesk And Bentley: Near-Term Risks But Attractive Long-Term Upside	N/A
2022-08-26 00:31 EST	News	Autodesk stock gains on Q2 beats, raised earnings outlook	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2022-08-25 08:16 EST	News	Autodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call Transcript	N/A
2022-08-24 16:15 EST	News	Autodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20M	N/A
2022-08-23 23:45 EST	News	Autodesk Q2 2023 Earnings Preview	N/A
2022-08-16 03:46 EST	News	Ahead of Autodesk's Q2, Baird says project management software seeing strong demand	N/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

See Advanced Chart

General

Name Autodesk, Inc
Symbol ADSK
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Last Split Factor2:1
Last Split Date2004-12-21
Fiscal Year EndJanuary
IPO Date1985-07-01
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.autodesk.com

Valuation

Trailing PE 48.43
Forward PE 54.64
Price/Sales (Trailing 12 Mt.) 15.99
Price/Book (Most Recent Quarter) 62.14
Enterprise Value Revenue 15.89
Enterprise Value EBITDA 80.01

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.95
Next Year EPS Estimate $5.17
Profit Margin 32%
Operating Margin 17%
Return on Assets 6%
Revenue 3.79 billion
Earnings Per Share $5.44
Revenue Per Share $17.28
Gross Profit 3.48 billion
Quarterly Earnings Growth 15.6%

Highlights

Market Capitalization 57.93 billion
EBITDA 736.6 million
PE Ratio 61.47
PEG Ratio 1.95
Analyst Target Price $319.33
Book Value Per Share $4.40

Share Statistics

Shares Outstanding 219.89 million
Shares Float 219.36 million
% Held by Insiders 17%
% Held by Institutions 93.34%
Shares Short 2.14 million
Shares Short Prior Month 1.95 million
Short Ratio 1.5
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.37
52 Week High $321.13
52 Week Low $135.52
50 Day Moving Average 286.13
200 Day Moving Average 269.41

Dividends

Dividend Date N/A
ExDividend Date 2005-03-22
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.93
Environment Score 0.28
Social Score 12.27
Governance Score 4.87
Controversy Level 0

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$1.18	$1.07	9.9%
2020-10-31	2020-11-24	$952.4 million	$1.04	$0.96	8.87%
2020-07-31	2020-08-25	$913.1 million	$0.98	$0.90	9.45%
2020-04-30	2020-05-27	$885.7 million	$0.85	$0.79	7.5%
2020-01-31	2020-02-27	$899.3 million	$0.92	$0.90	2.78%
2019-10-31	2019-11-26	$842.7 million	$0.78	$0.72	7.97%
2019-07-31	2019-08-27	$796.8 million	$0.65	$0.61	5.79%
2019-04-30	2019-05-23	$735.5 million	$0.45	$0.47	-3.56%
2019-01-31	2019-02-28	$737.3 million	$0.46	$0.42	9.39%
2018-10-31	2018-11-20	$660.9 million	$0.29	$0.27	7.61%
2018-07-31	2018-08-23	$611.7 million	$0.19	$0.16	21.41%
2018-04-30	2018-05-24	$559.9 million	$0.06	$0.03	91.08%
2018-01-31	2018-03-06	$553.8 million	-$0.09	-$0.11	20.77%
2017-10-31	2017-11-28	$515.3 million	-$0.12	-$0.13	8.12%
2017-07-31	2017-08-24	$501.8 million	-$0.11	-$0.16	30.2%
2017-04-30	2017-05-18	$485.7 million	-$0.16	-$0.23	31.27%
2017-01-31	2017-03-02	$478.8 million	-$0.28	-$0.33	15.38%
2016-10-31	2016-11-29	$489.6 million	-$0.18	-$0.24	26.2%
2016-07-31	2016-08-25	$550.7 million	$0.05	-$0.13	137.51%
2016-04-30	2016-05-19	$511.9 million	-$0.10	-$0.14	27.38%
2016-01-31	2016-02-25	$648.3 million	$0.21	$0.11	85.19%
2015-10-31	2015-11-19	$599.8 million	$0.14	$0.08	75%
2015-07-31	2015-08-27	$609.5 million	$0.19	$0.17	11.76%
2015-04-30	2015-05-19	$646.5 million	$0.30	$0.28	7.14%
2015-01-31	2015-02-26	$664.6 million	$0.25	$0.24	4.17%
2014-10-31	2014-11-20	$618 million	$0.25	$0.22	13.64%
2014-07-31	2014-08-14	$637.1 million	$0.35	$0.28	25%
2014-04-30	2014-05-15	$592.5 million	$0.32	$0.21	52.38%
2014-01-31	2014-02-26	$586.6 million	$0.40	$0.34	17.65%
2013-10-31	2013-11-21	$555.2 million	$0.41	$0.39	5.13%
2013-07-31	2013-08-22	$561.7 million	$0.45	$0.42	7.14%
2013-04-30	2013-05-16	$570.4 million	$0.42	$0.45	-6.67%
2013-01-31	2013-02-25	$606.9 million	$0.53	$0.50	6%
2012-10-31	2012-11-15	$548 million	$0.47	$0.43	9.3%
2012-07-31	2012-08-23	$568.7 million	$0.48	$0.49	-2.04%
2012-04-30	2012-05-17	$588.6 million	$0.47	$0.47	0%
2012-01-31	2012-02-23	$592.4 million	$0.46	$0.45	2.22%
2011-10-31	2011-11-15	$548.6 million	$0.44	$0.41	7.32%
2011-07-31	2011-08-18	$546.3 million	$0.44	$0.41	7.32%
2011-04-30	2011-05-19	$528.3 million	$0.40	$0.37	8.11%
2011-01-31	2011-02-24	$527.7 million	$0.35	$0.34	2.94%
2010-10-31	2010-11-18	$476.7 million	$0.32	$0.32	0%
2010-07-31	2010-08-12	$472.8 million	$0.36	$0.27	33.33%
2010-04-30	2010-05-19	$474.6 million	$0.29	$0.22	31.82%
2010-01-31	2010-02-23	$456.1 million	$0.30	$0.23	30.43%
2009-10-31	2009-11-17	$416.9 million	$0.27	$0.23	17.39%
2009-07-31	2009-08-13	$414.9 million	$0.24	$0.19	26.32%
2009-04-30	2009-05-21	$425.8 million	$0.18	$0.08	125%
2009-01-31	2009-02-26	$489.8 million	$0.31	$0.21	47.62%
2008-10-31	2008-11-20	$607.1 million	$0.56	$0.53	5.66%
2008-07-31	2008-08-14	$619.5 million	$0.56	$0.52	7.69%
2008-04-30	2008-05-15	$598.8 million	$0.50	$0.48	4.17%
2008-01-31	2008-02-26	$599.1 million	$0.52	$0.54	-3.7%
2007-10-31	2007-11-15	$538.4 million	$0.49	$0.47	4.26%
2007-07-31	2007-08-16	$525.8 million	$0.44	$0.43	2.33%
2007-04-30	2007-06-04	$508.6 million	$0.39	$0.38	2.63%
2007-01-31	2007-02-28	$497.4 million	$0.40
2006-10-31	2006-11-16	$456.8 million	$0.24
2006-07-31	2006-08-17	$449.6 million	$0.36
2006-04-30	2006-05-18	$436 million	$0.32	$0.31	3.23%
2006-01-31	2006-02-28	$419.8 million	$0.37	$0.35	5.71%
2005-10-31	2005-11-17	$381.5 million	$0.31	$0.30	3.33%
2005-07-31	2005-08-18	$376.8 million	$0.29	$0.24	20.83%
2005-04-30	2005-05-19	$359.1 million	$0.30	$0.28	7.14%
2005-01-31	2005-02-22	$356.66 million	$0.30	$0.28	7.14%
2004-10-31	2004-11-18	$300.16 million	$0.38	$0.17	123.53%
2004-07-31	2004-08-19	$279.58 million	$0.34	$0.15	126.67%
2004-04-30	2004-05-18	$297.88 million	$0.41	$0.15	173.33%
2004-01-31	2004-02-26	$295.31 million	$0.45	$0.15	200%
2003-10-31	2003-11-20	$233.86 million	$0.20	$0.07	185.71%
2003-07-31	2003-08-21	$211.71 million	$0.11	$0.05	120%
2003-04-30	2003-05-22	$210.77 million	$0.07	$0.02	250%
2003-01-31	2003-02-25	$195.52 million	$0.04	$0.03	33.33%
2002-10-31	2002-11-21	$188.7 million	$0.03	$0.02	50%
2002-07-31	2002-08-15	$211.4 million	$0.07	$0.05	40%
2002-04-30	2002-05-16	$229.33 million	$0.08	$0.07	14.29%
2002-01-31	2002-02-21	$254.03 million	$0.16	$0.13	23.08%
2001-10-31	2001-11-15	$216.36 million	$0.09	$0.09	0%
2001-07-31	2001-08-16	$231.36 million	$0.13	$0.12	8.33%
2001-04-30	2001-05-17	$245.74 million	$0.14	$0.12	16.67%
2001-01-31	2001-02-22	$243.05 million	$0.14	$0.13	7.69%
2000-10-31	2000-11-16	$229.18 million	$0.10	$0.08	25%
2000-07-31	2000-08-17	$232.84 million	$0.11	$0.10	10%
2000-04-30	2000-05-18	$231.26 million	$0.12	$0.11	9.09%
2000-01-31	2000-02-24	$220.23 million	$0.12	$0.10	20%
1999-10-31	1999-11-23		$0.07	$0.03	133.33%
1999-07-31	1999-08-26		$0.02	$0.03	-33.33%
1999-04-30	1999-05-28		$0.04	$0.04	0%
1999-01-31	1999-02-24		$0.13	$0.13	0%
1998-10-31	1998-11-19		$0.11	$0.11	0%
1998-07-31	1998-08-20		$0.14	$0.14	0%
1998-04-30	1998-05-21		$0.14	$0.13	7.69%
1998-01-31	1998-02-25		$0.15	$0.14	7.14%
1997-10-31	1997-11-20		$0.10	$0.09	11.11%
1997-07-31	1997-08-21		$0.09	$0.08	12.5%
1997-04-30	1997-05-23		$0.03	$0.03	0%
1997-01-31	1997-02-26		$0.03	$0.04	-25%
1996-10-31	1996-11-21		$0.03	$0.04	-25%
1996-07-31	1996-08-15		$0.08	$0.10	-20%
1996-04-30	1996-05-16		$0.10	$0.10	0%
1996-01-31	1996-02-21		$0.09	$0.10	-10%
1995-10-31	1995-11-16		$0.10	$0.11	-9.09%
1995-07-31	1995-08-17		$0.13	$0.13	0%
1995-04-30	1995-05-17		$0.13	$0.12	8.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	160	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	165	128.95	CALL	0	0	0.01	TRUE	0	0
2025-09-05	170	148.3	CALL	40	0	0.01	TRUE	4.46	0.03
2025-09-05	175	143.31	CALL	40	3	385.86	TRUE	3.94	0.03
2025-09-05	180	133.16	CALL	0	5	242.87	TRUE	0	0
2025-09-05	185	128.18	CALL	0	5	0.01	TRUE	0	0
2025-09-05	190	126.97	CALL	10	0	0.01	TRUE	126.97	0
2025-09-05	195	121.99	CALL	10	0	0.01	TRUE	121.99	0
2025-09-05	200	0	CALL	0	0	199.32	TRUE	0	0
2025-09-05	205	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	210	107.28	CALL	24	0	0.01	TRUE	107.28	0
2025-09-05	215	102.3	CALL	24	0	169.44	TRUE	102.3	0
2025-09-05	220	73.85	CALL	0	0	0.01	TRUE	0	0
2025-09-05	225	69.15	CALL	0	1	127.14	TRUE	0	0
2025-09-05	230	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	235	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	240	0	CALL	0	0	123.94	TRUE	0	0
2025-09-05	245	0	CALL	0	0	191.93	TRUE	0	0
2025-09-05	250	0	CALL	0	0	107.01	TRUE	0	0
2025-09-05	255	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	260	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	262.5	0	CALL	0	0	86.72	TRUE	0	0
2025-09-05	265	0	CALL	0	0	82.77	TRUE	0	0
2025-09-05	267.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	270	0	CALL	0	0	144.9	TRUE	0	0
2025-09-05	272.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	275	41.1	CALL	1	1	0.01	TRUE	41.1	0
2025-09-05	277.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	280	35.5	CALL	3	6	122.69	TRUE	35.5	0
2025-09-05	282.5	32	CALL	0	19	55.95	TRUE	0	0
2025-09-05	285	29.8	CALL	1	47	0.01	TRUE	-0.1	-0
2025-09-05	287.5	25.5	CALL	0	24	0.01	TRUE	0	0
2025-09-05	290	27.45	CALL	46	176	72.51	TRUE	2.75	0.11
2025-09-05	292.5	19.3	CALL	2	23	0.01	TRUE	-2.91	-0.13
2025-09-05	295	24.4	CALL	3	49	45.59	TRUE	4.42	0.22
2025-09-05	297.5	14	CALL	0	20	0.01	TRUE	0	0
2025-09-05	300	18.6	CALL	70	192	0.01	TRUE	3.9	0.27
2025-09-05	302.5	14.11	CALL	1	27	0.01	TRUE	2.01	0.17
2025-09-05	305	13.74	CALL	1	41	0.01	TRUE	3.24	0.31
2025-09-05	307.5	8.55	CALL	0	53	32.26	TRUE	0	0
2025-09-05	310	10	CALL	122	155	31.9	TRUE	3.3	0.49
2025-09-05	315	5.88	CALL	190	232	28.92	TRUE	2.17	0.58
2025-09-05	320	2.7	CALL	534	351	26.39	FALSE	0.85	0.46
2025-09-05	325	1.1	CALL	180	221	27.26	FALSE	0.05	0.05
2025-09-05	330	0.45	CALL	81	251	29.46	FALSE	-0.04	-0.08
2025-09-05	335	0.4	CALL	0	40	0	FALSE	0	0
2025-09-05	340	0.14	CALL	15	339	37.46	FALSE	-0.21	-0.6
2025-09-05	345	0.06	CALL	22	75	39.11	FALSE	-0.14	-0.7
2025-09-05	350	0.05	CALL	12	72	44.18	FALSE	-0.05	-0.5
2025-09-05	355	0.05	CALL	0	30	0	FALSE	0	0
2025-09-05	360	0	CALL	0	0	0	FALSE	0	0
2025-09-05	365	0	CALL	0	0	0	FALSE	0	0
2025-09-05	370	0	CALL	0	0	0	FALSE	0	0
2025-09-05	375	0	CALL	0	0	0	FALSE	0	0
2025-09-05	380	0	CALL	0	0	0	FALSE	0	0
2025-09-05	385	0	CALL	0	0	0	FALSE	0	0
2025-09-05	160	0	PUT	0	0	0	FALSE	0	0
2025-09-05	165	0	PUT	0	0	0	FALSE	0	0
2025-09-05	170	0	PUT	0	0	0	FALSE	0	0
2025-09-05	175	0	PUT	0	0	0	FALSE	0	0
2025-09-05	180	0	PUT	0	0	0	FALSE	0	0
2025-09-05	185	0	PUT	0	0	0	FALSE	0	0
2025-09-05	190	0.05	PUT	1	0	211.95	FALSE	0.05	0
2025-09-05	195	0.43	PUT	1	1	264.07	FALSE	0.43	0
2025-09-05	200	0.57	PUT	1	0	263.45	FALSE	0.57	0
2025-09-05	205	0	PUT	0	0	0	FALSE	0	0
2025-09-05	210	0	PUT	0	0	0	FALSE	0	0
2025-09-05	215	0	PUT	0	0	0	FALSE	0	0
2025-09-05	220	0	PUT	0	0	0	FALSE	0	0
2025-09-05	225	0.05	PUT	0	1	0	FALSE	0	0
2025-09-05	230	0	PUT	0	0	0	FALSE	0	0
2025-09-05	235	0.17	PUT	0	2	0	FALSE	0	0
2025-09-05	240	0.35	PUT	0	81	0	FALSE	0	0
2025-09-05	245	0.55	PUT	0	8	0	FALSE	0	0
2025-09-05	250	0.02	PUT	1	58	96.9	FALSE	-0.02	-0.5
2025-09-05	255	0.05	PUT	5	22	98.83	FALSE	-0.01	-0.17
2025-09-05	260	0.05	PUT	0	68	0	FALSE	0	0
2025-09-05	262.5	1.13	PUT	0	1	0	FALSE	0	0
2025-09-05	265	0.17	PUT	0	59	0	FALSE	0	0
2025-09-05	267.5	0.1	PUT	0	26	0	FALSE	0	0
2025-09-05	270	0.2	PUT	1	72	91.8	FALSE	-0.02	-0.09
2025-09-05	272.5	0.14	PUT	0	38	0	FALSE	0	0
2025-09-05	275	0.05	PUT	10	93	68.56	FALSE	-0.48	-0.91
2025-09-05	277.5	0.1	PUT	0	19	0	FALSE	0	0
2025-09-05	280	0.01	PUT	17	50	51.36	FALSE	-0.3	-0.97
2025-09-05	282.5	0.28	PUT	12	39	74.43	FALSE	-1.09	-0.8
2025-09-05	285	0.11	PUT	11	84	60	FALSE	-0.34	-0.76
2025-09-05	287.5	0.5	PUT	0	36	0	FALSE	0	0
2025-09-05	290	0.08	PUT	8	65	49.63	FALSE	-0.24	-0.75
2025-09-05	292.5	0.5	PUT	0	31	0	FALSE	0	0
2025-09-05	295	0.15	PUT	3	62	46.36	FALSE	-0.26	-0.63
2025-09-05	297.5	0.08	PUT	5	7	38.08	FALSE	-0.87	-0.92
2025-09-05	300	0.1	PUT	204	29	35.45	FALSE	-0.5	-0.83
2025-09-05	302.5	0.2	PUT	11	33	35.72	FALSE	-0.6	-0.75
2025-09-05	305	0.46	PUT	37	78	37.96	FALSE	-0.54	-0.54
2025-09-05	307.5	0.4	PUT	14	28	31.61	FALSE	-1.15	-0.74
2025-09-05	310	0.62	PUT	80	122	30.2	FALSE	-1.48	-0.7
2025-09-05	315	1.47	PUT	84	53	27.5	FALSE	-2.93	-0.67
2025-09-05	320	3.5	PUT	13	28	26.96	TRUE	-6.63	-0.65
2025-09-05	325	11.76	PUT	0	1	23.24	TRUE	0	0
2025-09-05	330	0	PUT	0	0	27.35	TRUE	0	0
2025-09-05	335	0	PUT	0	0	52.99	TRUE	0	0
2025-09-05	340	26.25	PUT	0	1	64.8	TRUE	0	0
2025-09-05	345	0	PUT	0	0	72.99	TRUE	0	0
2025-09-05	350	0	PUT	0	0	61.66	TRUE	0	0
2025-09-05	355	0	PUT	0	0	50.54	TRUE	0	0
2025-09-05	360	0	PUT	0	0	72.02	TRUE	0	0
2025-09-05	365	0	PUT	0	0	0.01	TRUE	0	0
2025-09-05	370	0	PUT	0	0	74.7	TRUE	0	0
2025-09-05	375	0	PUT	0	0	0.01	TRUE	0	0
2025-09-05	380	0	PUT	0	0	86.1	TRUE	0	0
2025-09-05	385	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	160	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	165	0	CALL	0	0	225.41	TRUE	0	0
2025-09-12	170	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	175	0	CALL	0	0	140.7	TRUE	0	0
2025-09-12	180	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	185	0	CALL	0	0	112.76	TRUE	0	0
2025-09-12	190	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	195	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	200	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	205	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	210	0	CALL	0	0	93.92	TRUE	0	0
2025-09-12	215	0	CALL	0	0	96.22	TRUE	0	0
2025-09-12	220	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	225	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	230	0	CALL	0	0	69.3	TRUE	0	0
2025-09-12	235	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	240	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	245	0	CALL	0	0	68.39	TRUE	0	0
2025-09-12	250	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	255	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	260	0	CALL	0	0	47.89	TRUE	0	0
2025-09-12	262.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	265	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	267.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	270	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	272.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	275	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	277.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	280	13.2	CALL	0	4	0.01	TRUE	0	0
2025-09-12	282.5	16.8	CALL	0	2	41.69	TRUE	0	0
2025-09-12	285	32.4	CALL	0	2	0.01	TRUE	0	0
2025-09-12	287.5	27.9	CALL	0	1	0.01	TRUE	0	0
2025-09-12	290	27.46	CALL	5	10	36.97	TRUE	4.74	0.21
2025-09-12	292.5	27.1	CALL	1	4	25.93	TRUE	3.9	0.17
2025-09-12	295	23.4	CALL	5	40	38.08	TRUE	6.78	0.41
2025-09-12	297.5	15.15	CALL	0	3	28.14	TRUE	0	0
2025-09-12	300	17.85	CALL	1	36	0.01	TRUE	1.52	0.09
2025-09-12	302.5	12.16	CALL	0	2	32.83	TRUE	0	0
2025-09-12	305	14.7	CALL	13	26	27.49	TRUE	2.75	0.23
2025-09-12	307.5	12.6	CALL	1	11	26.39	TRUE	5	0.66
2025-09-12	310	9.08	CALL	3	31	26.03	TRUE	1.15	0.15
2025-09-12	315	7.5	CALL	18	82	23.44	TRUE	1.6	0.27
2025-09-12	320	4.8	CALL	47	43	23.84	FALSE	1.22	0.34
2025-09-12	325	2.74	CALL	40	19	23.54	FALSE	0.73	0.36
2025-09-12	330	1.2	CALL	10	8	23.72	FALSE	0.4	0.5
2025-09-12	335	0.61	CALL	11	17	22.69	FALSE	-0.09	-0.13
2025-09-12	340	0.34	CALL	50	107	24.12	FALSE	-0.1	-0.23
2025-09-12	345	0.44	CALL	0	2	0	FALSE	0	0
2025-09-12	350	0	CALL	0	0	0	FALSE	0	0
2025-09-12	355	0	CALL	0	0	0	FALSE	0	0
2025-09-12	360	0	CALL	0	0	0	FALSE	0	0
2025-09-12	365	0	CALL	0	0	0	FALSE	0	0
2025-09-12	370	0	CALL	0	0	0	FALSE	0	0
2025-09-12	375	0	CALL	0	0	0	FALSE	0	0
2025-09-12	380	0	CALL	0	0	0	FALSE	0	0
2025-09-12	385	0	CALL	0	0	0	FALSE	0	0
2025-09-12	160	0	PUT	0	0	0	FALSE	0	0
2025-09-12	165	0	PUT	0	0	0	FALSE	0	0
2025-09-12	170	0	PUT	0	0	0	FALSE	0	0
2025-09-12	175	0	PUT	0	0	0	FALSE	0	0
2025-09-12	180	0	PUT	0	0	0	FALSE	0	0
2025-09-12	185	0	PUT	0	0	0	FALSE	0	0
2025-09-12	190	0	PUT	0	0	0	FALSE	0	0
2025-09-12	195	0	PUT	0	0	0	FALSE	0	0
2025-09-12	200	0	PUT	0	0	0	FALSE	0	0
2025-09-12	205	0	PUT	0	0	0	FALSE	0	0
2025-09-12	210	0	PUT	0	0	0	FALSE	0	0
2025-09-12	215	0	PUT	0	0	0	FALSE	0	0
2025-09-12	220	0	PUT	0	0	0	FALSE	0	0
2025-09-12	225	0	PUT	0	0	0	FALSE	0	0
2025-09-12	230	0	PUT	0	0	0	FALSE	0	0
2025-09-12	235	0	PUT	0	0	0	FALSE	0	0
2025-09-12	240	0	PUT	0	0	0	FALSE	0	0
2025-09-12	245	0.54	PUT	0	1	0	FALSE	0	0
2025-09-12	250	0.2	PUT	2	4	69.92	FALSE	-0.01	-0.05
2025-09-12	255	0.23	PUT	0	11	0	FALSE	0	0
2025-09-12	260	0.21	PUT	0	20	0	FALSE	0	0
2025-09-12	262.5	0	PUT	0	0	0	FALSE	0	0
2025-09-12	265	0.2	PUT	2	40	55.26	FALSE	0.2	0
2025-09-12	267.5	0.73	PUT	2	2	66.65	FALSE	0.73	0
2025-09-12	270	0.05	PUT	1	24	41.8	FALSE	0.05	0
2025-09-12	272.5	0.28	PUT	3	4	50.83	FALSE	0.28	0
2025-09-12	275	0.24	PUT	1	12	47.12	FALSE	0.24	0
2025-09-12	277.5	4.17	PUT	0	3	0	FALSE	0	0
2025-09-12	280	4.55	PUT	0	6	0	FALSE	0	0
2025-09-12	282.5	0.35	PUT	0	5	0	FALSE	0	0
2025-09-12	285	0.56	PUT	0	11	0	FALSE	0	0
2025-09-12	287.5	0	PUT	0	0	0	FALSE	0	0
2025-09-12	290	0.5	PUT	1	13	37.83	FALSE	-0.05	-0.09
2025-09-12	292.5	0.41	PUT	4	12	33.67	FALSE	-0.72	-0.64
2025-09-12	295	0.45	PUT	1	8	31.71	FALSE	-0.53	-0.54
2025-09-12	297.5	0.53	PUT	1	1	30.19	FALSE	-1.27	-0.71
2025-09-12	300	0.63	PUT	14	44	28.67	FALSE	-0.75	-0.54
2025-09-12	302.5	2.65	PUT	0	5	28.09	FALSE	0	0
2025-09-12	305	2.2	PUT	6	22	26.78	FALSE	-0.73	-0.25
2025-09-12	307.5	2.03	PUT	4	28	25.8	FALSE	-0.85	-0.3
2025-09-12	310	1.8	PUT	6	18	25.21	FALSE	-3.2	-0.64
2025-09-12	315	3.15	PUT	60	30	24.29	FALSE	-2.7	-0.46
2025-09-12	320	7.1	PUT	6	0	23.65	TRUE	7.1	0
2025-09-12	325	0	PUT	0	0	23.56	TRUE	0	0
2025-09-12	330	15.2	PUT	40	1	23.68	TRUE	-2.01	-0.12
2025-09-12	335	0	PUT	0	0	23.87	TRUE	0	0
2025-09-12	340	0	PUT	0	0	34.81	TRUE	0	0
2025-09-12	345	32	PUT	0	3	40.16	TRUE	0	0
2025-09-12	350	0	PUT	0	0	28.27	TRUE	0	0
2025-09-12	355	0	PUT	0	0	51.67	TRUE	0	0
2025-09-12	360	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	365	0	PUT	0	0	63.69	TRUE	0	0
2025-09-12	370	0	PUT	0	0	42.02	TRUE	0	0
2025-09-12	375	0	PUT	0	0	74.32	TRUE	0	0
2025-09-12	380	0	PUT	0	0	51.98	TRUE	0	0
2025-09-12	385	0	PUT	0	0	82.95	TRUE	0	0
2025-09-19	120	0	CALL	0	0	0.01	TRUE	0	0
2025-09-19	125	0	CALL	0	0	0.01	TRUE	0	0
2025-09-19	130	0	CALL	0	0	156.49	TRUE	0	0
2025-09-19	135	0	CALL	0	0	0.01	TRUE	0	0
2025-09-19	140	0	CALL	0	0	0.01	TRUE	0	0
2025-09-19	145	0	CALL	0	0	95.64	TRUE	0	0
2025-09-19	150	0	CALL	0	0	134.59	TRUE	0	0
2025-09-19	155	0	CALL	0	0	115.9	TRUE	0	0
2025-09-19	160	0	CALL	0	0	120.59	TRUE	0	0
2025-09-19	165	0	CALL	0	0	113.75	TRUE	0	0
2025-09-19	170	0	CALL	0	0	73.65	TRUE	0	0
2025-09-19	175	0	CALL	0	0	0.01	TRUE	0	0
2025-09-19	180	120.6	CALL	0	3	102.82	TRUE	0	0
2025-09-19	185	98.5	CALL	0	2	102.89	TRUE	0	0
2025-09-19	190	0	CALL	0	0	97.29	TRUE	0	0
2025-09-19	195	0	CALL	0	1	85.16	TRUE	0	0
2025-09-19	200	112.1	CALL	0	5	91.09	TRUE	0	0
2025-09-19	210	82.47	CALL	0	1	87.46	TRUE	0	0
2025-09-19	220	64.35	CALL	0	13	71.19	TRUE	0	0
2025-09-19	230	73.85	CALL	0	6	70.87	TRUE	0	0
2025-09-19	240	0	CALL	0	33	63.9	TRUE	0	0
2025-09-19	245	0	CALL	0	0	48.31	TRUE	0	0
2025-09-19	250	60.9	CALL	0	25	51.13	TRUE	0	0
2025-09-19	255	0	CALL	0	0	49.21	TRUE	0	0
2025-09-19	260	49.3	CALL	0	33	48.43	TRUE	0	0
2025-09-19	262.5	0	CALL	0	0	46.37	TRUE	0	0
2025-09-19	265	0	CALL	0	0	42.85	TRUE	0	0
2025-09-19	267.5	0	CALL	0	0	42.29	TRUE	0	0
2025-09-19	270	47.55	CALL	2	60	44.64	TRUE	5.8	0.14
2025-09-19	272.5	0	CALL	0	0	40.59	TRUE	0	0
2025-09-19	275	0	CALL	0	0	38.54	TRUE	0	0
2025-09-19	277.5	0	CALL	0	0	39.16	TRUE	0	0
2025-09-19	280	40	CALL	16	334	33.48	TRUE	4.92	0.14
2025-09-19	282.5	29.46	CALL	0	23	34.95	TRUE	0	0
2025-09-19	285	31.3	CALL	1	9	33.56	TRUE	1	0.03
2025-09-19	287.5	28.55	CALL	5	7	31.45	TRUE	28.55	0
2025-09-19	290	28.93	CALL	4	369	29.95	TRUE	3.58	0.14
2025-09-19	292.5	23.53	CALL	3	21	29.43	TRUE	-0.37	-0.02
2025-09-19	295	21.45	CALL	10	55	28.61	TRUE	2.15	0.11
2025-09-19	297.5	20.53	CALL	1	7	27.55	TRUE	1.83	0.1
2025-09-19	300	20.8	CALL	35	538	25.55	TRUE	3.8	0.22
2025-09-19	302.5	17.3	CALL	1	10	26.35	TRUE	3.04	0.21
2025-09-19	305	14.9	CALL	4	20	24.84	TRUE	1.37	0.1
2025-09-19	307.5	11.7	CALL	3	25	25.34	TRUE	0.37	0.03
2025-09-19	310	11.35	CALL	4	366	25.22	TRUE	1.35	0.14
2025-09-19	315	8.48	CALL	19	51	24.7	TRUE	1.56	0.23
2025-09-19	320	5.91	CALL	53	292	24.01	FALSE	1.26	0.27
2025-09-19	325	3.69	CALL	6	54	23.15	FALSE	0.49	0.15
2025-09-19	330	2.43	CALL	53	351	23.12	FALSE	0.48	0.25
2025-09-19	335	1.25	CALL	5	37	23.14	FALSE	0.12	0.11
2025-09-19	340	0.75	CALL	9	317	23.34	FALSE	0.06	0.09
2025-09-19	350	0.35	CALL	0	219	23.83	FALSE	0	0
2025-09-19	360	1	CALL	0	51	0	FALSE	0	0
2025-09-19	370	0.1	CALL	1	139	30.26	FALSE	0.1	0
2025-09-19	380	0.01	CALL	1	132	27.26	FALSE	0.01	0
2025-09-19	390	0	CALL	0	2	0	FALSE	0	0
2025-09-19	400	0	CALL	0	137	0	FALSE	0	0
2025-09-19	410	0	CALL	0	206	0	FALSE	0	0
2025-09-19	420	0	CALL	0	1	0	FALSE	0	0
2025-09-19	430	0	CALL	0	290	0	FALSE	0	0
2025-09-19	440	0	CALL	0	9	0	FALSE	0	0
2025-09-19	450	0.06	CALL	0	28	0	FALSE	0	0
2025-09-19	460	0	CALL	0	72	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	120	2.18	PUT	0	7	0	FALSE	0	0
2025-09-19	125	0	PUT	0	0	0	FALSE	0	0
2025-09-19	130	0	PUT	0	6	0	FALSE	0	0
2025-09-19	135	0.1	PUT	0	23	0	FALSE	0	0
2025-09-19	140	0.15	PUT	0	29	0	FALSE	0	0
2025-09-19	145	0	PUT	0	4	0	FALSE	0	0
2025-09-19	150	0.76	PUT	0	8	0	FALSE	0	0
2025-09-19	155	0.23	PUT	0	40	0	FALSE	0	0
2025-09-19	160	0.64	PUT	0	3	0	FALSE	0	0
2025-09-19	165	0.42	PUT	0	40	0	FALSE	0	0
2025-09-19	170	0.26	PUT	0	7	0	FALSE	0	0
2025-09-19	175	0.65	PUT	0	5	0	FALSE	0	0
2025-09-19	180	0.1	PUT	0	6	0	FALSE	0	0
2025-09-19	185	0.05	PUT	0	2	0	FALSE	0	0
2025-09-19	190	0	PUT	0	145	0	FALSE	0	0
2025-09-19	195	0.74	PUT	0	170	0	FALSE	0	0
2025-09-19	200	0.19	PUT	0	28	0	FALSE	0	0
2025-09-19	210	0.56	PUT	0	128	0	FALSE	0	0
2025-09-19	220	0.03	PUT	5	557	62.53	FALSE	0.03	0
2025-09-19	230	0.15	PUT	0	65	0	FALSE	0	0
2025-09-19	240	0.05	PUT	14	144	51.76	FALSE	-0.1	-0.67
2025-09-19	245	0.1	PUT	15	81	52.51	FALSE	-0.25	-0.71
2025-09-19	250	0.13	PUT	2	149	50.64	FALSE	-0.15	-0.54
2025-09-19	255	0.41	PUT	0	39	0	FALSE	0	0
2025-09-19	260	0.18	PUT	10	526	45.52	FALSE	-0.06	-0.25
2025-09-19	262.5	0.3	PUT	0	3	0	FALSE	0	0
2025-09-19	265	0.2	PUT	10	19	42.54	FALSE	-0.15	-0.43
2025-09-19	267.5	0	PUT	0	0	39.88	FALSE	0	0
2025-09-19	270	0.51	PUT	0	303	38.87	FALSE	0	0
2025-09-19	272.5	4.07	PUT	0	16	37.05	FALSE	0	0
2025-09-19	275	0.5	PUT	0	26	36.54	FALSE	0	0
2025-09-19	277.5	0.35	PUT	1	2	36.8	FALSE	0.35	0
2025-09-19	280	0.3	PUT	8	209	33.89	FALSE	-0.23	-0.43
2025-09-19	282.5	0.41	PUT	4	8	33.93	FALSE	-0.64	-0.61
2025-09-19	285	0.65	PUT	7	58	31.8	FALSE	-0.47	-0.42
2025-09-19	287.5	1.4	PUT	0	3	31.24	FALSE	0	0
2025-09-19	290	0.72	PUT	9	320	29.82	FALSE	-0.55	-0.43
2025-09-19	292.5	1.05	PUT	1	20	29.36	FALSE	-0.8	-0.43
2025-09-19	295	0.85	PUT	10	61	28.59	FALSE	-1.05	-0.55
2025-09-19	297.5	1.05	PUT	27	12	27.95	FALSE	-1.2	-0.53
2025-09-19	300	1.4	PUT	126	451	28	FALSE	-0.75	-0.35
2025-09-19	302.5	2.22	PUT	2	5	26.55	FALSE	-1.58	-0.42
2025-09-19	305	2.5	PUT	57	8	25.98	FALSE	-1.08	-0.3
2025-09-19	307.5	3.73	PUT	15	11	25.4	FALSE	-0.57	-0.13
2025-09-19	310	4.9	PUT	4	78	24.95	FALSE	-0.1	-0.02
2025-09-19	315	6.3	PUT	6	17	23.98	FALSE	-0.9	-0.13
2025-09-19	320	9.4	PUT	2	37	23.11	TRUE	-0.27	-0.03
2025-09-19	325	16.8	PUT	0	1	22.91	TRUE	0	0
2025-09-19	330	17	PUT	0	13	22.69	TRUE	0	0
2025-09-19	335	0	PUT	0	0	21.37	TRUE	0	0
2025-09-19	340	30.45	PUT	0	0	23.76	TRUE	0	0
2025-09-19	350	38.85	PUT	0	0	25.25	TRUE	0	0
2025-09-19	360	0	PUT	0	0	29.33	TRUE	0	0
2025-09-19	370	0	PUT	0	0	0.01	TRUE	0	0
2025-09-19	380	0	PUT	0	0	42.4	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0.01	TRUE	0	0
2025-09-19	400	0	PUT	0	0	49.68	TRUE	0	0
2025-09-19	410	0	PUT	0	0	54.29	TRUE	0	0
2025-09-19	420	0	PUT	0	0	61.97	TRUE	0	0
2025-09-19	430	116.29	PUT	0	0	0.01	TRUE	0	0
2025-09-19	440	126.25	PUT	0	0	67.24	TRUE	0	0
2025-09-19	450	136.2	PUT	0	0	75.01	TRUE	0	0
2025-09-19	460	145.7	PUT	0	0	79.1	TRUE	0	0
2025-09-19	470	155.3	PUT	0	0	0.01	TRUE	0	0
2025-09-26	160	0	CALL	0	0	109.52	TRUE	0	0
2025-09-26	165	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	170	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	175	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	180	0	CALL	0	0	79.02	TRUE	0	0
2025-09-26	185	0	CALL	0	0	127.45	TRUE	0	0
2025-09-26	190	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	195	0	CALL	0	0	116.46	TRUE	0	0
2025-09-26	200	0	CALL	0	0	113.39	TRUE	0	0
2025-09-26	205	0	CALL	0	0	105.25	TRUE	0	0
2025-09-26	210	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	215	0	CALL	0	0	72.57	TRUE	0	0
2025-09-26	220	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	225	0	CALL	0	0	65.91	TRUE	0	0
2025-09-26	230	0	CALL	0	0	61.85	TRUE	0	0
2025-09-26	235	0	CALL	0	0	56.21	TRUE	0	0
2025-09-26	240	0	CALL	0	0	66.89	TRUE	0	0
2025-09-26	245	0	CALL	0	0	54.06	TRUE	0	0
2025-09-26	250	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	255	0	CALL	0	0	51.74	TRUE	0	0
2025-09-26	260	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	265	28.25	CALL	0	2	43.32	TRUE	0	0
2025-09-26	270	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	275	20.5	CALL	0	1	35.22	TRUE	0	0
2025-09-26	280	18.35	CALL	0	2	33.38	TRUE	0	0
2025-09-26	285	30.7	CALL	3	11	30.67	TRUE	-1.6	-0.05
2025-09-26	290	26	CALL	0	50	28.19	TRUE	0	0
2025-09-26	295	19.95	CALL	0	14	28.3	TRUE	0	0
2025-09-26	300	18.1	CALL	10	15	25.12	TRUE	18.1	0
2025-09-26	305	15.45	CALL	0	6	24.66	TRUE	0	0
2025-09-26	310	11.4	CALL	0	8	19.23	TRUE	0	0
2025-09-26	315	8.8	CALL	6	17	23.98	TRUE	1.6	0.22
2025-09-26	320	7.72	CALL	9	8	23.55	FALSE	1.72	0.29
2025-09-26	325	5.1	CALL	11	17	22.19	FALSE	1.1	0.28
2025-09-26	330	3.6	CALL	57	11	22.75	FALSE	1.15	0.47
2025-09-26	335	1.11	CALL	0	5	22.59	FALSE	0	0
2025-09-26	340	1.15	CALL	1	2	22.4	FALSE	-0.1	-0.08
2025-09-26	345	0.9	CALL	4	1	22.71	FALSE	0.3	0.5
2025-09-26	350	0.3	CALL	0	12	22.94	FALSE	0	0
2025-09-26	355	0	CALL	0	0	0	FALSE	0	0
2025-09-26	360	0	CALL	0	0	0	FALSE	0	0
2025-09-26	365	0	CALL	0	0	0	FALSE	0	0
2025-09-26	370	0	CALL	0	0	0	FALSE	0	0
2025-09-26	375	0	CALL	0	0	0	FALSE	0	0
2025-09-26	380	0	CALL	0	0	0	FALSE	0	0
2025-09-26	385	0	CALL	0	0	0	FALSE	0	0
2025-09-26	160	0	PUT	0	0	0	FALSE	0	0
2025-09-26	165	0	PUT	0	0	0	FALSE	0	0
2025-09-26	170	0	PUT	0	0	0	FALSE	0	0
2025-09-26	175	0	PUT	0	0	0	FALSE	0	0
2025-09-26	180	0	PUT	0	0	0	FALSE	0	0
2025-09-26	185	0	PUT	0	0	0	FALSE	0	0
2025-09-26	190	0	PUT	0	0	0	FALSE	0	0
2025-09-26	195	0.81	PUT	0	23	0	FALSE	0	0
2025-09-26	200	0.5	PUT	0	1	0	FALSE	0	0
2025-09-26	205	0	PUT	0	0	0	FALSE	0	0
2025-09-26	210	0	PUT	0	0	0	FALSE	0	0
2025-09-26	215	0	PUT	0	0	0	FALSE	0	0
2025-09-26	220	0.59	PUT	0	2	0	FALSE	0	0
2025-09-26	225	0.55	PUT	0	1	0	FALSE	0	0
2025-09-26	230	0.4	PUT	0	13	0	FALSE	0	0
2025-09-26	235	0.73	PUT	0	2	0	FALSE	0	0
2025-09-26	240	0	PUT	0	0	0	FALSE	0	0
2025-09-26	245	0	PUT	0	0	0	FALSE	0	0
2025-09-26	250	0.25	PUT	2	2	46.91	FALSE	0.25	0
2025-09-26	255	0.72	PUT	0	4	0	FALSE	0	0
2025-09-26	260	0.4	PUT	1	7	43.66	FALSE	-0.08	-0.17
2025-09-26	265	0.54	PUT	0	5	0	FALSE	0	0
2025-09-26	270	0.6	PUT	0	4	0	FALSE	0	0
2025-09-26	275	1.03	PUT	0	19	0	FALSE	0	0
2025-09-26	280	5.6	PUT	0	17	0	FALSE	0	0
2025-09-26	285	1.4	PUT	3	4	36.06	FALSE	-0.05	-0.03
2025-09-26	290	1.49	PUT	21	40	28.19	FALSE	-0.66	-0.31
2025-09-26	295	2.07	PUT	11	2	27.14	FALSE	-0.78	-0.27
2025-09-26	300	1.75	PUT	13	19	25.62	FALSE	-1.35	-0.44
2025-09-26	305	2.58	PUT	9	5	24.8	FALSE	-1.69	-0.4
2025-09-26	310	3.8	PUT	30	19	24.22	FALSE	-2.12	-0.36
2025-09-26	315	6.52	PUT	1	0	27.08	FALSE	6.52	0
2025-09-26	320	7.6	PUT	9	6	23.17	TRUE	-2.81	-0.27
2025-09-26	325	0	PUT	0	0	22.58	TRUE	0	0
2025-09-26	330	45	PUT	0	1	23.08	TRUE	0	0
2025-09-26	335	0	PUT	0	0	27.28	TRUE	0	0
2025-09-26	340	0	PUT	0	0	22.65	TRUE	0	0
2025-09-26	345	0	PUT	0	0	22.97	TRUE	0	0
2025-09-26	350	0	PUT	0	0	26.92	TRUE	0	0
2025-09-26	355	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	360	0	PUT	0	0	40.61	TRUE	0	0
2025-09-26	365	0	PUT	0	0	40.18	TRUE	0	0
2025-09-26	370	0	PUT	0	0	34.66	TRUE	0	0
2025-09-26	375	0	PUT	0	0	50.83	TRUE	0	0
2025-09-26	380	0	PUT	0	0	45.71	TRUE	0	0
2025-09-26	385	0	PUT	0	0	51.87	TRUE	0	0
2025-10-03	160	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	165	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	170	0	CALL	0	0	93.24	TRUE	0	0
2025-10-03	175	0	CALL	0	0	88.28	TRUE	0	0
2025-10-03	180	0	CALL	0	0	86.18	TRUE	0	0
2025-10-03	185	0	CALL	0	0	75.11	TRUE	0	0
2025-10-03	190	0	CALL	0	0	79.4	TRUE	0	0
2025-10-03	195	0	CALL	0	0	77.13	TRUE	0	0
2025-10-03	200	0	CALL	0	0	72.86	TRUE	0	0
2025-10-03	205	0	CALL	0	0	66.48	TRUE	0	0
2025-10-03	210	0	CALL	0	0	59.54	TRUE	0	0
2025-10-03	215	0	CALL	0	0	60.62	TRUE	0	0
2025-10-03	220	0	CALL	0	0	51.04	TRUE	0	0
2025-10-03	225	0	CALL	0	0	54.89	TRUE	0	0
2025-10-03	230	0	CALL	0	0	56.97	TRUE	0	0
2025-10-03	235	0	CALL	0	0	50.79	TRUE	0	0
2025-10-03	240	0	CALL	0	0	50.85	TRUE	0	0
2025-10-03	245	0	CALL	0	0	46.27	TRUE	0	0
2025-10-03	250	0	CALL	0	0	40.38	TRUE	0	0
2025-10-03	255	0	CALL	0	0	44.62	TRUE	0	0
2025-10-03	260	0	CALL	0	0	40.49	TRUE	0	0
2025-10-03	265	0	CALL	0	0	37.13	TRUE	0	0
2025-10-03	270	0	CALL	0	0	36.22	TRUE	0	0
2025-10-03	275	0	CALL	0	0	32.86	TRUE	0	0
2025-10-03	280	42.38	CALL	0	0	32.97	TRUE	0	0
2025-10-03	285	28.8	CALL	0	13	30.17	TRUE	0	0
2025-10-03	290	24	CALL	0	4	28.45	TRUE	0	0
2025-10-03	295	11.72	CALL	0	1	28.01	TRUE	0	0
2025-10-03	300	27.3	CALL	0	1	26.1	TRUE	0	0
2025-10-03	305	4	CALL	0	1	24.02	TRUE	0	0
2025-10-03	310	11.4	CALL	5	5	24.87	TRUE	-0.6	-0.05
2025-10-03	315	11	CALL	4	1	23.58	TRUE	3.14	0.4
2025-10-03	320	8.2	CALL	2	3	23.26	FALSE	1.1	0.15
2025-10-03	325	6.5	CALL	1	3	23.06	FALSE	2.33	0.56
2025-10-03	330	3.7	CALL	0	3	22.74	FALSE	0	0
2025-10-03	335	2.55	CALL	1	0	22.41	FALSE	2.55	0
2025-10-03	340	1.67	CALL	7	3	22.37	FALSE	1.67	0
2025-10-03	345	1.5	CALL	1	1	22.97	FALSE	0.47	0.46
2025-10-03	350	0	CALL	0	0	26.32	FALSE	0	0
2025-10-03	355	0	CALL	0	0	0	FALSE	0	0
2025-10-03	360	0	CALL	0	0	0	FALSE	0	0
2025-10-03	365	0	CALL	0	0	0	FALSE	0	0
2025-10-03	370	0	CALL	0	0	0	FALSE	0	0
2025-10-03	375	0	CALL	0	0	0	FALSE	0	0
2025-10-03	380	0.05	CALL	1	0	23.56	FALSE	0.05	0
2025-10-03	385	0.06	CALL	2	0	25.67	FALSE	0.06	0
2025-10-03	160	0	PUT	0	0	0	FALSE	0	0
2025-10-03	165	0	PUT	0	0	0	FALSE	0	0
2025-10-03	170	0	PUT	0	0	0	FALSE	0	0
2025-10-03	175	0	PUT	0	0	0	FALSE	0	0
2025-10-03	180	0	PUT	0	0	0	FALSE	0	0
2025-10-03	185	0	PUT	0	0	0	FALSE	0	0
2025-10-03	190	0	PUT	0	0	0	FALSE	0	0
2025-10-03	195	0	PUT	0	0	0	FALSE	0	0
2025-10-03	200	0	PUT	0	0	0	FALSE	0	0
2025-10-03	205	0	PUT	0	0	0	FALSE	0	0
2025-10-03	210	0	PUT	0	0	0	FALSE	0	0
2025-10-03	215	0	PUT	0	0	0	FALSE	0	0
2025-10-03	220	0	PUT	0	0	0	FALSE	0	0
2025-10-03	225	0	PUT	0	0	0	FALSE	0	0
2025-10-03	230	0.91	PUT	0	1	0	FALSE	0	0
2025-10-03	235	0	PUT	0	0	0	FALSE	0	0
2025-10-03	240	0	PUT	0	0	0	FALSE	0	0
2025-10-03	245	0	PUT	0	0	0	FALSE	0	0
2025-10-03	250	1.34	PUT	0	2	0	FALSE	0	0
2025-10-03	255	0.71	PUT	0	1	0	FALSE	0	0
2025-10-03	260	0.66	PUT	0	1	0	FALSE	0	0
2025-10-03	265	0.84	PUT	0	0	0	FALSE	0	0
2025-10-03	270	5.6	PUT	0	1	0	FALSE	0	0
2025-10-03	275	0	PUT	0	0	0	FALSE	0	0
2025-10-03	280	2	PUT	0	2	0	FALSE	0	0
2025-10-03	285	1.15	PUT	5	1	28.82	FALSE	1.15	0
2025-10-03	290	3.1	PUT	0	5	27.74	FALSE	0	0
2025-10-03	295	11.95	PUT	0	1	26.66	FALSE	0	0
2025-10-03	300	2.9	PUT	4	4	25.82	FALSE	-1.01	-0.26
2025-10-03	305	3.95	PUT	5	0	24.95	FALSE	3.95	0
2025-10-03	310	5.35	PUT	8	6	24.32	FALSE	-2.65	-0.33
2025-10-03	315	7.5	PUT	1	1	23.35	FALSE	-3.9	-0.34
2025-10-03	320	13.5	PUT	0	2	23.01	TRUE	0	0
2025-10-03	325	0	PUT	0	0	22.47	TRUE	0	0
2025-10-03	330	0	PUT	0	0	25.69	TRUE	0	0
2025-10-03	335	0	PUT	0	0	22.12	TRUE	0	0
2025-10-03	340	0	PUT	0	0	25.11	TRUE	0	0
2025-10-03	345	30.4	PUT	0	2	22.01	TRUE	0	0
2025-10-03	350	0	PUT	0	0	22	TRUE	0	0
2025-10-03	355	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	360	0	PUT	0	0	25.53	TRUE	0	0
2025-10-03	365	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	370	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	375	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	380	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	385	0	PUT	0	0	0.01	TRUE	0	0
2025-10-10	215	0	CALL	0	0	53.65	TRUE	0	0
2025-10-10	220	0	CALL	0	0	47.25	TRUE	0	0
2025-10-10	225	0	CALL	0	0	48.31	TRUE	0	0
2025-10-10	230	0	CALL	0	0	52.74	TRUE	0	0
2025-10-10	235	0	CALL	0	0	46.07	TRUE	0	0
2025-10-10	240	0	CALL	0	0	41.39	TRUE	0	0
2025-10-10	245	0	CALL	0	0	40.73	TRUE	0	0
2025-10-10	250	0	CALL	0	0	37.55	TRUE	0	0
2025-10-10	255	0	CALL	0	0	38.89	TRUE	0	0
2025-10-10	260	0	CALL	0	0	34.27	TRUE	0	0
2025-10-10	265	0	CALL	0	0	34.01	TRUE	0	0
2025-10-10	270	0	CALL	0	0	33.56	TRUE	0	0
2025-10-10	275	0	CALL	0	0	33.26	TRUE	0	0
2025-10-10	280	37.03	CALL	0	1	30.03	TRUE	0	0
2025-10-10	285	0	CALL	0	0	29.24	TRUE	0	0
2025-10-10	290	29.41	CALL	0	2	30.61	TRUE	0	0
2025-10-10	295	24.97	CALL	0	3	27.92	TRUE	0	0
2025-10-10	300	25.03	CALL	0	1	27.09	TRUE	0	0
2025-10-10	305	18.6	CALL	2	1	26.04	TRUE	-5.4	-0.23
2025-10-10	310	15.3	CALL	1	1	25.4	TRUE	2.12	0.16
2025-10-10	315	11.15	CALL	0	2	24.57	TRUE	0	0
2025-10-10	320	9.11	CALL	8	7	24.34	FALSE	0.31	0.04
2025-10-10	325	6.95	CALL	8	0	25.23	FALSE	6.95	0
2025-10-10	330	4.72	CALL	2	1	23.57	FALSE	4.72	0
2025-10-10	335	4.05	CALL	3	0	22.74	FALSE	4.05	0
2025-10-10	340	0	CALL	0	0	23.31	FALSE	0	0
2025-10-10	345	2.05	CALL	3	0	22.83	FALSE	2.05	0
2025-10-10	350	2.8	CALL	0	1	23.61	FALSE	0	0
2025-10-10	355	2.25	CALL	0	1	0	FALSE	0	0
2025-10-10	215	0	PUT	0	0	0	FALSE	0	0
2025-10-10	220	0	PUT	0	0	0	FALSE	0	0
2025-10-10	225	0	PUT	0	0	0	FALSE	0	0
2025-10-10	230	0	PUT	0	0	0	FALSE	0	0
2025-10-10	235	0	PUT	0	0	0	FALSE	0	0
2025-10-10	240	0	PUT	0	0	0	FALSE	0	0
2025-10-10	245	0	PUT	0	0	0	FALSE	0	0
2025-10-10	250	0	PUT	0	0	0	FALSE	0	0
2025-10-10	255	0	PUT	0	0	0	FALSE	0	0
2025-10-10	260	0	PUT	0	0	0	FALSE	0	0
2025-10-10	265	0	PUT	0	0	0	FALSE	0	0
2025-10-10	270	1.17	PUT	0	2	0	FALSE	0	0
2025-10-10	275	1.6	PUT	0	2	0	FALSE	0	0
2025-10-10	280	0	PUT	0	0	0	FALSE	0	0
2025-10-10	285	0	PUT	0	0	0	FALSE	0	0
2025-10-10	290	2.4	PUT	1	15	28.21	FALSE	-0.45	-0.16
2025-10-10	295	0	PUT	0	0	27.36	FALSE	0	0
2025-10-10	300	0	PUT	0	0	26.32	FALSE	0	0
2025-10-10	305	5.53	PUT	2	2	25.47	FALSE	-2.48	-0.31
2025-10-10	310	7.16	PUT	2	2	25.17	FALSE	-2.63	-0.27
2025-10-10	315	7.7	PUT	1	0	24.99	FALSE	7.7	0
2025-10-10	320	14	PUT	0	1	23.86	TRUE	0	0
2025-10-10	325	0	PUT	0	0	23.23	TRUE	0	0
2025-10-10	330	0	PUT	0	0	23.43	TRUE	0	0
2025-10-10	335	0	PUT	0	0	25.04	TRUE	0	0
2025-10-10	340	0	PUT	0	0	22.62	TRUE	0	0
2025-10-10	345	0	PUT	0	0	0.01	TRUE	0	0
2025-10-10	350	0	PUT	0	0	22.16	TRUE	0	0
2025-10-10	355	0	PUT	0	0	21.7	TRUE	0	0
2025-10-17	120	194.4	CALL	0	2	0.01	TRUE	0	0
2025-10-17	125	189.2	CALL	0	2	104.79	TRUE	0	0
2025-10-17	130	184.9	CALL	0	1	0.01	TRUE	0	0
2025-10-17	135	179.7	CALL	0	0	0.01	TRUE	0	0
2025-10-17	140	175	CALL	0	0	82.69	TRUE	0	0
2025-10-17	145	169.4	CALL	0	1	71.39	TRUE	0	0
2025-10-17	150	0	CALL	0	0	75.35	TRUE	0	0
2025-10-17	155	0	CALL	0	0	81.19	TRUE	0	0
2025-10-17	160	0	CALL	0	0	82.76	TRUE	0	0
2025-10-17	165	0	CALL	0	0	74.35	TRUE	0	0
2025-10-17	170	0	CALL	0	0	78.31	TRUE	0	0
2025-10-17	175	0	CALL	0	0	76	TRUE	0	0
2025-10-17	180	0	CALL	0	0	66.58	TRUE	0	0
2025-10-17	185	0	CALL	0	0	65	TRUE	0	0
2025-10-17	190	0	CALL	0	0	63.26	TRUE	0	0
2025-10-17	195	0	CALL	0	1	61.4	TRUE	0	0
2025-10-17	200	95.1	CALL	0	6	59.46	TRUE	0	0
2025-10-17	210	0	CALL	0	3	51.88	TRUE	0	0
2025-10-17	220	0	CALL	0	5	49.83	TRUE	0	0
2025-10-17	230	0	CALL	0	3	44.5	TRUE	0	0
2025-10-17	240	45.9	CALL	0	3	43.22	TRUE	0	0
2025-10-17	250	66.15	CALL	0	4	39.94	TRUE	0	0
2025-10-17	260	64.75	CALL	0	17	35.65	TRUE	0	0
2025-10-17	270	44.5	CALL	0	22	32.76	TRUE	0	0
2025-10-17	280	37.4	CALL	3	55	29.9	TRUE	-1.4	-0.04
2025-10-17	290	33	CALL	9	236	27.71	TRUE	3.4	0.11
2025-10-17	300	21.9	CALL	37	404	27.04	TRUE	0.4	0.02
2025-10-17	310	17	CALL	47	306	24.41	TRUE	2.32	0.16
2025-10-17	320	10.8	CALL	107	227	23.86	FALSE	1.5	0.16
2025-10-17	330	6.3	CALL	64	382	23.08	FALSE	0.9	0.17
2025-10-17	340	2.94	CALL	49	58	22.76	FALSE	-0.26	-0.08
2025-10-17	350	1.75	CALL	2	134	22.26	FALSE	0.45	0.35
2025-10-17	360	0.95	CALL	43	137	23.01	FALSE	0.25	0.36
2025-10-17	370	0.74	CALL	0	8	23.63	FALSE	0	0
2025-10-17	380	0.9	CALL	0	1	24.45	FALSE	0	0
2025-10-17	390	0.01	CALL	0	7	0	FALSE	0	0
2025-10-17	400	0.13	CALL	2	22	27.42	FALSE	-0.06	-0.32
2025-10-17	410	0.1	CALL	2	9	29.07	FALSE	-0.1	-0.5
2025-10-17	420	0.19	CALL	0	1	0	FALSE	0	0
2025-10-17	430	0	CALL	0	0	0	FALSE	0	0
2025-10-17	120	0.12	PUT	0	5	0	FALSE	0	0
2025-10-17	125	0	PUT	0	0	0	FALSE	0	0
2025-10-17	130	0	PUT	0	26	0	FALSE	0	0
2025-10-17	135	0	PUT	0	28	0	FALSE	0	0
2025-10-17	140	0	PUT	0	10	0	FALSE	0	0
2025-10-17	145	0	PUT	0	13	0	FALSE	0	0
2025-10-17	150	0	PUT	0	3	0	FALSE	0	0
2025-10-17	155	0.31	PUT	0	41	0	FALSE	0	0
2025-10-17	160	0.15	PUT	0	1	0	FALSE	0	0
2025-10-17	165	0.16	PUT	0	41	0	FALSE	0	0
2025-10-17	170	0.75	PUT	0	1	0	FALSE	0	0
2025-10-17	175	0	PUT	0	0	0	FALSE	0	0
2025-10-17	180	0	PUT	0	0	0	FALSE	0	0
2025-10-17	185	0	PUT	0	5	0	FALSE	0	0
2025-10-17	190	0.1	PUT	1	6	59.47	FALSE	0.1	0
2025-10-17	195	0.75	PUT	0	37	0	FALSE	0	0
2025-10-17	200	0.11	PUT	0	16	0	FALSE	0	0
2025-10-17	210	0.71	PUT	0	358	0	FALSE	0	0
2025-10-17	220	0.77	PUT	0	106	48.16	FALSE	0	0
2025-10-17	230	1.13	PUT	0	23	44.46	FALSE	0	0
2025-10-17	240	0.55	PUT	0	78	41.03	FALSE	0	0
2025-10-17	250	0.55	PUT	227	339	39.36	FALSE	0.13	0.31
2025-10-17	260	0.81	PUT	0	264	34.39	FALSE	0	0
2025-10-17	270	1.17	PUT	3	962	31.66	FALSE	-0.11	-0.09
2025-10-17	280	1.51	PUT	10	148	29.39	FALSE	0.16	0.12
2025-10-17	290	2.4	PUT	8	227	28.13	FALSE	-0.8	-0.25
2025-10-17	300	4	PUT	36	188	25.66	FALSE	-2.5	-0.38
2025-10-17	310	6.8	PUT	21	76	24.44	FALSE	-1.8	-0.21
2025-10-17	320	11.6	PUT	35	32	23.52	TRUE	-3.85	-0.25
2025-10-17	330	15.7	PUT	2	13	22.7	TRUE	-4.5	-0.22
2025-10-17	340	0	PUT	0	0	22.63	TRUE	0	0
2025-10-17	350	32.75	PUT	0	1	22.33	TRUE	0	0
2025-10-17	360	0	PUT	0	0	21.74	TRUE	0	0
2025-10-17	370	0	PUT	0	0	26.58	TRUE	0	0
2025-10-17	380	0	PUT	0	0	0.01	TRUE	0	0
2025-10-17	390	0	PUT	0	0	32.67	TRUE	0	0
2025-10-17	400	0	PUT	0	0	36	TRUE	0	0
2025-10-17	410	0	PUT	0	0	41.58	TRUE	0	0
2025-10-17	420	105.2	PUT	0	0	44.79	TRUE	0	0
2025-10-17	430	115.2	PUT	0	0	45.3	TRUE	0	0
2026-01-16	100	0	CALL	0	4	81.01	TRUE	0	0
2026-01-16	105	0	CALL	0	0	76.66	TRUE	0	0
2026-01-16	110	0	CALL	0	30	76.3	TRUE	0	0
2026-01-16	115	0	CALL	0	0	72.39	TRUE	0	0
2026-01-16	120	0	CALL	0	12	68.6	TRUE	0	0
2026-01-16	125	0	CALL	0	0	68.23	TRUE	0	0
2026-01-16	130	0	CALL	0	0	64.78	TRUE	0	0
2026-01-16	135	0	CALL	0	1	62.9	TRUE	0	0
2026-01-16	140	0	CALL	0	3	64.35	TRUE	0	0
2026-01-16	145	0	CALL	0	0	62.28	TRUE	0	0
2026-01-16	150	0	CALL	0	1	57.37	TRUE	0	0
2026-01-16	155	0	CALL	0	2	56.54	TRUE	0	0
2026-01-16	160	0	CALL	0	0	57.08	TRUE	0	0
2026-01-16	165	0	CALL	0	2	53.69	TRUE	0	0
2026-01-16	170	141	CALL	0	3	52.56	TRUE	0	0
2026-01-16	175	0	CALL	0	5	51.35	TRUE	0	0
2026-01-16	180	0	CALL	0	1	49.52	TRUE	0	0
2026-01-16	185	0	CALL	0	2	48.77	TRUE	0	0
2026-01-16	190	0	CALL	0	4	47.41	TRUE	0	0
2026-01-16	195	0	CALL	0	0	45.59	TRUE	0	0
2026-01-16	200	118.12	CALL	0	15	44.62	TRUE	0	0
2026-01-16	210	0	CALL	0	11	41.4	TRUE	0	0
2026-01-16	220	94.45	CALL	0	7	38.52	TRUE	0	0
2026-01-16	230	85.22	CALL	0	249	37.35	TRUE	0	0
2026-01-16	240	54.71	CALL	0	43	34.18	TRUE	0	0
2026-01-16	250	69.62	CALL	0	159	33.13	TRUE	0	0
2026-01-16	260	61.6	CALL	0	130	31.72	TRUE	0	0
2026-01-16	270	50.3	CALL	0	327	30.58	TRUE	0	0
2026-01-16	280	49.02	CALL	1	100	29.18	TRUE	3.52	0.08
2026-01-16	290	41	CALL	71	223	28.35	TRUE	5.3	0.15
2026-01-16	300	31	CALL	2	963	27.48	TRUE	-0.49	-0.02
2026-01-16	310	24.99	CALL	5	337	26.8	TRUE	1.44	0.06
2026-01-16	320	21.55	CALL	77	1535	26.34	FALSE	2.05	0.11
2026-01-16	330	17.1	CALL	5	380	25.88	FALSE	2.1	0.14
2026-01-16	340	13.08	CALL	14	729	25.57	FALSE	2.08	0.19
2026-01-16	350	10.17	CALL	22	1579	25.28	FALSE	1.33	0.15
2026-01-16	360	7.55	CALL	9	270	25.09	FALSE	1.67	0.28
2026-01-16	370	5.6	CALL	1	292	25.09	FALSE	0.7	0.14
2026-01-16	380	4	CALL	4	264	24.88	FALSE	1.01	0.34
2026-01-16	390	2.7	CALL	1	197	24.44	FALSE	0.6	0.29
2026-01-16	400	1.98	CALL	3	419	24.68	FALSE	0.13	0.07
2026-01-16	410	0.54	CALL	0	64	24.84	FALSE	0	0
2026-01-16	420	1.18	CALL	0	23	25.25	FALSE	0	0
2026-01-16	430	1.7	CALL	0	4	25.72	FALSE	0	0
2026-01-16	440	0.5	CALL	5	2	25.16	FALSE	0.5	0
2026-01-16	450	0.38	CALL	0	2	26.67	FALSE	0	0
2026-01-16	460	0	CALL	0	15	27.2	FALSE	0	0
2026-01-16	470	0.19	CALL	3	53	25.86	FALSE	0.04	0.27
2026-01-16	100	0.3	PUT	0	95	74.72	FALSE	0	0
2026-01-16	105	0.12	PUT	1	621	71.42	FALSE	0.12	0
2026-01-16	110	0.28	PUT	0	27	0	FALSE	0	0
2026-01-16	115	0.33	PUT	0	20	0	FALSE	0	0
2026-01-16	120	0.09	PUT	1	21	61.41	FALSE	0.09	0
2026-01-16	125	0.18	PUT	0	28	0	FALSE	0	0
2026-01-16	130	0.3	PUT	0	26	0	FALSE	0	0
2026-01-16	135	0	PUT	0	17	59.67	FALSE	0	0
2026-01-16	140	0	PUT	0	7	58.19	FALSE	0	0
2026-01-16	145	0.3	PUT	0	17	57.37	FALSE	0	0
2026-01-16	150	0.75	PUT	0	35	55.77	FALSE	0	0
2026-01-16	155	0.71	PUT	0	12	53.58	FALSE	0	0
2026-01-16	160	0	PUT	0	53	51.46	FALSE	0	0
2026-01-16	165	0	PUT	0	85	50.46	FALSE	0	0
2026-01-16	170	0.4	PUT	0	102	48.42	FALSE	0	0
2026-01-16	175	0.4	PUT	0	35	47.34	FALSE	0	0
2026-01-16	180	0.93	PUT	0	308	46.17	FALSE	0	0
2026-01-16	185	1.55	PUT	0	28	45.29	FALSE	0	0
2026-01-16	190	0.7	PUT	1	40	45.42	FALSE	-0.16	-0.19
2026-01-16	195	0.99	PUT	0	149	42.67	FALSE	0	0
2026-01-16	200	0.75	PUT	3	418	42.06	FALSE	0.75	0
2026-01-16	210	1.15	PUT	0	249	38.99	FALSE	0	0
2026-01-16	220	2.27	PUT	0	359	36.48	FALSE	0	0
2026-01-16	230	1.9	PUT	0	785	34.43	FALSE	0	0
2026-01-16	240	2.1	PUT	226	637	33.49	FALSE	-0.12	-0.05
2026-01-16	250	2.82	PUT	3	322	31.7	FALSE	-0.45	-0.14
2026-01-16	260	4.6	PUT	0	2095	30.6	FALSE	0	0
2026-01-16	270	4.5	PUT	7	869	29.39	FALSE	-0.75	-0.14
2026-01-16	280	5.92	PUT	17	263	28.66	FALSE	-1.26	-0.18
2026-01-16	290	8.22	PUT	7	983	27.64	FALSE	-2.38	-0.22
2026-01-16	300	11.1	PUT	10	566	26.9	FALSE	-2.35	-0.17
2026-01-16	310	14.4	PUT	37	318	26.29	FALSE	-3.15	-0.18
2026-01-16	320	19.1	PUT	37	162	25.81	TRUE	-4.1	-0.18
2026-01-16	330	24.3	PUT	8	15	25.4	TRUE	-4.5	-0.16
2026-01-16	340	31.2	PUT	7	34	25.03	TRUE	-5.25	-0.14
2026-01-16	350	58.2	PUT	0	23	24.79	TRUE	0	0
2026-01-16	360	0	PUT	0	0	24.29	TRUE	0	0
2026-01-16	370	59.05	PUT	0	0	24.14	TRUE	0	0
2026-01-16	380	0	PUT	0	0	24.14	TRUE	0	0
2026-01-16	390	0	PUT	0	0	24.22	TRUE	0	0
2026-01-16	400	0	PUT	0	0	27.28	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	420	0	PUT	0	0	31.67	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	440	0	PUT	0	0	34.89	TRUE	0	0
2026-01-16	450	0	PUT	0	0	37.27	TRUE	0	0
2026-01-16	460	0	PUT	0	0	38.17	TRUE	0	0
2026-01-16	470	0	PUT	0	0	40.98	TRUE	0	0
2026-03-20	120	0	CALL	0	0	66.68	TRUE	0	0
2026-03-20	125	0	CALL	0	0	65.36	TRUE	0	0
2026-03-20	130	0	CALL	0	0	62.79	TRUE	0	0
2026-03-20	135	0	CALL	0	0	61.49	TRUE	0	0
2026-03-20	140	0	CALL	0	0	59.08	TRUE	0	0
2026-03-20	145	0	CALL	0	1	56.76	TRUE	0	0
2026-03-20	150	0	CALL	0	8	55.03	TRUE	0	0
2026-03-20	155	0	CALL	0	0	54.24	TRUE	0	0
2026-03-20	160	0	CALL	0	0	52.52	TRUE	0	0
2026-03-20	165	0	CALL	0	0	50.43	TRUE	0	0
2026-03-20	170	0	CALL	0	1	49.55	TRUE	0	0
2026-03-20	175	0	CALL	0	0	48.24	TRUE	0	0
2026-03-20	180	0	CALL	0	0	46.61	TRUE	0	0
2026-03-20	185	0	CALL	0	0	45.6	TRUE	0	0
2026-03-20	190	131.99	CALL	2	2	43.98	TRUE	131.99	0
2026-03-20	195	102.6	CALL	0	1	42.92	TRUE	0	0
2026-03-20	200	99.6	CALL	0	12	41.58	TRUE	0	0
2026-03-20	210	105.8	CALL	0	5	39.74	TRUE	0	0
2026-03-20	220	76	CALL	0	10	37.31	TRUE	0	0
2026-03-20	230	0	CALL	0	0	35.61	TRUE	0	0
2026-03-20	240	58.8	CALL	0	1	33.78	TRUE	0	0
2026-03-20	250	72.6	CALL	0	13	32.75	TRUE	0	0
2026-03-20	260	65.9	CALL	0	2	32.05	TRUE	0	0
2026-03-20	270	56.4	CALL	0	38	30.89	TRUE	0	0
2026-03-20	280	47.1	CALL	0	34	30.1	TRUE	0	0
2026-03-20	290	44.33	CALL	0	56	29.25	TRUE	0	0
2026-03-20	300	37.88	CALL	0	42	28.72	TRUE	0	0
2026-03-20	310	31.4	CALL	0	681	28.16	TRUE	0	0
2026-03-20	320	16.8	CALL	0	67	27.56	FALSE	0	0
2026-03-20	330	21.89	CALL	5	99	27.15	FALSE	0.24	0.01
2026-03-20	340	17.4	CALL	0	89	26.92	FALSE	0	0
2026-03-20	350	13.93	CALL	4	152	26.58	FALSE	0.03	0
2026-03-20	360	12.3	CALL	2	86	26.2	FALSE	12.3	0
2026-03-20	370	8.4	CALL	0	113	26	FALSE	0	0
2026-03-20	380	7.8	CALL	2	63	25.74	FALSE	7.8	0
2026-03-20	390	5.2	CALL	0	61	25.56	FALSE	0	0
2026-03-20	400	4.7	CALL	4	44	25.49	FALSE	0.64	0.16
2026-03-20	410	3.7	CALL	1	3	25.59	FALSE	3.7	0
2026-03-20	420	3.4	CALL	0	1	25.62	FALSE	0	0
2026-03-20	430	2.53	CALL	0	2	25.98	FALSE	0	0
2026-03-20	440	0	CALL	0	1	26.03	FALSE	0	0
2026-03-20	450	0	CALL	0	29	26.4	FALSE	0	0
2026-03-20	460	0	CALL	0	1	26.71	FALSE	0	0
2026-03-20	470	0	CALL	0	4	26.99	FALSE	0	0
2026-03-20	120	0.75	PUT	0	2	58.74	FALSE	0	0
2026-03-20	125	0.71	PUT	0	0	57.64	FALSE	0	0
2026-03-20	130	0.88	PUT	0	1	55.96	FALSE	0	0
2026-03-20	135	1.55	PUT	0	10	54.3	FALSE	0	0
2026-03-20	140	0.8	PUT	0	1	52.22	FALSE	0	0
2026-03-20	145	0.85	PUT	0	3	51.06	FALSE	0	0
2026-03-20	150	0	PUT	0	0	49.85	FALSE	0	0
2026-03-20	155	2.12	PUT	0	0	48.94	FALSE	0	0
2026-03-20	160	2.24	PUT	0	138	47.65	FALSE	0	0
2026-03-20	165	0	PUT	0	1	46.61	FALSE	0	0
2026-03-20	170	1.61	PUT	0	4	45.28	FALSE	0	0
2026-03-20	175	1.69	PUT	0	2	44.39	FALSE	0	0
2026-03-20	180	0	PUT	0	64	43.03	FALSE	0	0
2026-03-20	185	1.64	PUT	0	3	41.86	FALSE	0	0
2026-03-20	190	1.66	PUT	0	90	40.67	FALSE	0	0
2026-03-20	195	3.22	PUT	0	3	39.62	FALSE	0	0
2026-03-20	200	1.7	PUT	0	282	38.69	FALSE	0	0
2026-03-20	210	4.5	PUT	0	13	36.79	FALSE	0	0
2026-03-20	220	4.5	PUT	0	38	35.32	FALSE	0	0
2026-03-20	230	2.53	PUT	2	32	33.97	FALSE	-0.67	-0.21
2026-03-20	240	7.7	PUT	0	31	32.45	FALSE	0	0
2026-03-20	250	8.78	PUT	0	39	31.4	FALSE	0	0
2026-03-20	260	6.2	PUT	3	33	30.49	FALSE	6.2	0
2026-03-20	270	9.45	PUT	0	125	29.59	FALSE	0	0
2026-03-20	280	9.36	PUT	2	30	28.91	FALSE	-1.94	-0.17
2026-03-20	290	13	PUT	2	38	28.31	FALSE	13	0
2026-03-20	300	16.6	PUT	0	632	27.71	FALSE	0	0
2026-03-20	310	19.7	PUT	2	30	27.32	FALSE	-0.9	-0.04
2026-03-20	320	37.4	PUT	0	21	26.75	TRUE	0	0
2026-03-20	330	0	PUT	0	0	26.31	TRUE	0	0
2026-03-20	340	0	PUT	0	0	25.98	TRUE	0	0
2026-03-20	350	0	PUT	0	0	25.58	TRUE	0	0
2026-03-20	360	71.7	PUT	0	0	25.33	TRUE	0	0
2026-03-20	370	0	PUT	0	0	24.88	TRUE	0	0
2026-03-20	380	0	PUT	0	0	24.51	TRUE	0	0
2026-03-20	390	0	PUT	0	0	24.7	TRUE	0	0
2026-03-20	400	0	PUT	0	0	24.57	TRUE	0	0
2026-03-20	410	0	PUT	0	0	25.39	TRUE	0	0
2026-03-20	420	0	PUT	0	0	27.24	TRUE	0	0
2026-03-20	430	0	PUT	0	0	29.67	TRUE	0	0
2026-03-20	440	0	PUT	0	0	31.72	TRUE	0	0
2026-03-20	450	0	PUT	0	0	32.77	TRUE	0	0
2026-03-20	460	0	PUT	0	0	34.06	TRUE	0	0
2026-03-20	470	0	PUT	0	0	36.35	TRUE	0	0
2026-04-17	145	0	CALL	0	0	54.47	TRUE	0	0
2026-04-17	150	0	CALL	0	0	53.5	TRUE	0	0
2026-04-17	155	0	CALL	0	0	52.09	TRUE	0	0
2026-04-17	160	0	CALL	0	0	50.31	TRUE	0	0
2026-04-17	165	0	CALL	0	0	49.26	TRUE	0	0
2026-04-17	170	0	CALL	0	0	47.86	TRUE	0	0
2026-04-17	175	0	CALL	0	0	46.47	TRUE	0	0
2026-04-17	180	0	CALL	0	0	45.08	TRUE	0	0
2026-04-17	185	0	CALL	0	0	43.96	TRUE	0	0
2026-04-17	190	0	CALL	0	0	42.57	TRUE	0	0
2026-04-17	195	0	CALL	0	0	41.43	TRUE	0	0
2026-04-17	200	0	CALL	0	0	40.48	TRUE	0	0
2026-04-17	210	0	CALL	0	0	38.45	TRUE	0	0
2026-04-17	220	0	CALL	0	0	36.77	TRUE	0	0
2026-04-17	230	91.5	CALL	0	5	35.14	TRUE	0	0
2026-04-17	240	0	CALL	0	0	33.75	TRUE	0	0
2026-04-17	250	57.87	CALL	0	90	32.47	TRUE	0	0
2026-04-17	260	50.63	CALL	0	90	31.55	TRUE	0	0
2026-04-17	270	0	CALL	0	0	30.59	TRUE	0	0
2026-04-17	280	52.8	CALL	0	0	29.55	TRUE	0	0
2026-04-17	290	0	CALL	0	0	29.01	TRUE	0	0
2026-04-17	300	0	CALL	0	0	28.41	TRUE	0	0
2026-04-17	310	33.51	CALL	4	3	27.94	TRUE	0.71	0.02
2026-04-17	320	28.55	CALL	2	11	27.45	FALSE	1.55	0.06
2026-04-17	330	0	CALL	0	0	27.13	FALSE	0	0
2026-04-17	340	0	CALL	0	0	26.72	FALSE	0	0
2026-04-17	350	0	CALL	0	0	26.38	FALSE	0	0
2026-04-17	360	0	CALL	0	0	26.19	FALSE	0	0
2026-04-17	370	0	CALL	0	0	25.99	FALSE	0	0
2026-04-17	380	0	CALL	0	0	25.82	FALSE	0	0
2026-04-17	390	6.05	CALL	0	1	25.68	FALSE	0	0
2026-04-17	400	0	CALL	0	0	25.65	FALSE	0	0
2026-04-17	410	0	CALL	0	0	25.66	FALSE	0	0
2026-04-17	420	0	CALL	0	0	25.64	FALSE	0	0
2026-04-17	430	0	CALL	0	0	25.79	FALSE	0	0
2026-04-17	145	0	PUT	0	0	49.72	FALSE	0	0
2026-04-17	150	0	PUT	0	0	48.72	FALSE	0	0
2026-04-17	155	0	PUT	0	0	47.41	FALSE	0	0
2026-04-17	160	0	PUT	0	0	46.57	FALSE	0	0
2026-04-17	165	0	PUT	0	0	45.22	FALSE	0	0
2026-04-17	170	0	PUT	0	0	44.28	FALSE	0	0
2026-04-17	175	1.96	PUT	0	1	43.11	FALSE	0	0
2026-04-17	180	0	PUT	0	0	41.92	FALSE	0	0
2026-04-17	185	0	PUT	0	0	40.72	FALSE	0	0
2026-04-17	190	0	PUT	0	0	39.66	FALSE	0	0
2026-04-17	195	0	PUT	0	0	38.71	FALSE	0	0
2026-04-17	200	0	PUT	0	0	37.84	FALSE	0	0
2026-04-17	210	0	PUT	0	0	36.16	FALSE	0	0
2026-04-17	220	5.2	PUT	0	2	34.88	FALSE	0	0
2026-04-17	230	0	PUT	0	0	33.35	FALSE	0	0
2026-04-17	240	0	PUT	0	0	32.12	FALSE	0	0
2026-04-17	250	0	PUT	0	0	31.11	FALSE	0	0
2026-04-17	260	13.1	PUT	0	2	30.06	FALSE	0	0
2026-04-17	270	0	PUT	0	0	29.37	FALSE	0	0
2026-04-17	280	0	PUT	0	0	28.58	FALSE	0	0
2026-04-17	290	13.9	PUT	1	0	28.03	FALSE	13.9	0
2026-04-17	300	17.3	PUT	2	202	27.61	FALSE	-2.7	-0.14
2026-04-17	310	21.2	PUT	16	195	27.14	FALSE	-3.2	-0.13
2026-04-17	320	25.8	PUT	2	0	26.75	TRUE	25.8	0
2026-04-17	330	0	PUT	0	0	26.42	TRUE	0	0
2026-04-17	340	0	PUT	0	0	25.91	TRUE	0	0
2026-04-17	350	0	PUT	0	0	25.58	TRUE	0	0
2026-04-17	360	0	PUT	0	0	25.22	TRUE	0	0
2026-04-17	370	0	PUT	0	0	24.98	TRUE	0	0
2026-04-17	380	0	PUT	0	0	24.95	TRUE	0	0
2026-04-17	390	0	PUT	0	0	24.86	TRUE	0	0
2026-04-17	400	0	PUT	0	0	24.39	TRUE	0	0
2026-04-17	410	0	PUT	0	0	25.4	TRUE	0	0
2026-04-17	420	0	PUT	0	0	26.4	TRUE	0	0
2026-04-17	430	0	PUT	0	0	28.4	TRUE	0	0
2026-06-18	120	0	CALL	0	0	59.59	TRUE	0	0
2026-06-18	125	0	CALL	0	0	57.75	TRUE	0	0
2026-06-18	130	0	CALL	0	0	56.78	TRUE	0	0
2026-06-18	135	0	CALL	0	0	55	TRUE	0	0
2026-06-18	140	0	CALL	0	0	52.18	TRUE	0	0
2026-06-18	145	0	CALL	0	0	52.9	TRUE	0	0
2026-06-18	150	0	CALL	0	0	51.2	TRUE	0	0
2026-06-18	155	0	CALL	0	0	49.83	TRUE	0	0
2026-06-18	160	0	CALL	0	0	47.39	TRUE	0	0
2026-06-18	165	0	CALL	0	0	46.88	TRUE	0	0
2026-06-18	170	0	CALL	0	0	45.8	TRUE	0	0
2026-06-18	175	0	CALL	0	0	44.25	TRUE	0	0
2026-06-18	180	0	CALL	0	0	42.74	TRUE	0	0
2026-06-18	185	0	CALL	0	0	42.26	TRUE	0	0
2026-06-18	190	0	CALL	0	0	41.13	TRUE	0	0
2026-06-18	195	0	CALL	0	0	40.51	TRUE	0	0
2026-06-18	200	0	CALL	0	0	39.66	TRUE	0	0
2026-06-18	210	0	CALL	0	0	37.98	TRUE	0	0
2026-06-18	220	110.37	CALL	0	1	36.27	TRUE	0	0
2026-06-18	230	74.9	CALL	0	3	35.04	TRUE	0	0
2026-06-18	240	70.9	CALL	0	1	33.83	TRUE	0	0
2026-06-18	250	79.19	CALL	0	10	33.08	TRUE	0	0
2026-06-18	260	75.49	CALL	3	13	32.26	TRUE	6.17	0.09
2026-06-18	270	48.2	CALL	0	27	31.35	TRUE	0	0
2026-06-18	280	43.1	CALL	0	59	30.68	TRUE	0	0
2026-06-18	290	59.85	CALL	0	292	30.13	TRUE	0	0
2026-06-18	300	32	CALL	0	94	29.64	TRUE	0	0
2026-06-18	310	42.26	CALL	1	85	29.18	TRUE	5.16	0.14
2026-06-18	320	37.1	CALL	1	442	28.64	FALSE	37.1	0
2026-06-18	330	20.1	CALL	0	66	28.24	FALSE	0	0
2026-06-18	340	16.5	CALL	0	99	27.89	FALSE	0	0
2026-06-18	350	12.5	CALL	0	85	27.37	FALSE	0	0
2026-06-18	360	11.5	CALL	0	16	27.27	FALSE	0	0
2026-06-18	370	16.4	CALL	1	6	26.98	FALSE	16.4	0
2026-06-18	380	11.6	CALL	0	133	26.65	FALSE	0	0
2026-06-18	390	6.75	CALL	0	3	26.46	FALSE	0	0
2026-06-18	400	9	CALL	70	166	25.9	FALSE	-2.8	-0.24
2026-06-18	410	8.5	CALL	0	94	26.1	FALSE	0	0
2026-06-18	420	4.25	CALL	0	3	26.03	FALSE	0	0
2026-06-18	430	5	CALL	1	10	25.7	FALSE	5	0
2026-06-18	440	3.9	CALL	0	4	25.94	FALSE	0	0
2026-06-18	450	0	CALL	0	1	26.05	FALSE	0	0
2026-06-18	460	2.22	CALL	0	3	26.02	FALSE	0	0
2026-06-18	470	2.3	CALL	5	4	25.84	FALSE	2.3	0
2026-06-18	120	1.2	PUT	0	2	53.44	FALSE	0	0
2026-06-18	125	1.95	PUT	0	40	52.4	FALSE	0	0
2026-06-18	130	2.2	PUT	0	1	51.02	FALSE	0	0
2026-06-18	135	2.06	PUT	0	1	49.92	FALSE	0	0
2026-06-18	140	2.18	PUT	0	0	49.02	FALSE	0	0
2026-06-18	145	1.67	PUT	0	2	48.06	FALSE	0	0
2026-06-18	150	2.25	PUT	0	1	46.85	FALSE	0	0
2026-06-18	155	2.18	PUT	0	1	45.64	FALSE	0	0
2026-06-18	160	1.61	PUT	0	7	44.43	FALSE	0	0
2026-06-18	165	2.74	PUT	0	42	43.38	FALSE	0	0
2026-06-18	170	2.67	PUT	0	73	42.31	FALSE	0	0
2026-06-18	175	3.35	PUT	0	14	41.35	FALSE	0	0
2026-06-18	180	3.19	PUT	0	1	40.24	FALSE	0	0
2026-06-18	185	3.98	PUT	0	35	39.47	FALSE	0	0
2026-06-18	190	0	PUT	0	0	38.65	FALSE	0	0
2026-06-18	195	0	PUT	0	7	37.78	FALSE	0	0
2026-06-18	200	4.8	PUT	0	128	37.14	FALSE	0	0
2026-06-18	210	6.1	PUT	0	15	35.74	FALSE	0	0
2026-06-18	220	5.7	PUT	0	40	34.44	FALSE	0	0
2026-06-18	230	5.9	PUT	0	31	33.45	FALSE	0	0
2026-06-18	240	11.1	PUT	0	200	32.42	FALSE	0	0
2026-06-18	250	8.45	PUT	0	521	31.81	FALSE	0	0
2026-06-18	260	10.21	PUT	0	194	30.8	FALSE	0	0
2026-06-18	270	11.75	PUT	140	127	30.1	FALSE	11.75	0
2026-06-18	280	15.5	PUT	1	501	29.42	FALSE	15.5	0
2026-06-18	290	25.7	PUT	0	199	29.19	FALSE	0	0
2026-06-18	300	21	PUT	112	265	28.63	FALSE	0	0
2026-06-18	310	25.1	PUT	24	181	28.22	FALSE	25.1	0
2026-06-18	320	29.8	PUT	21	35	27.76	TRUE	29.8	0
2026-06-18	330	33.2	PUT	185	4	27.53	TRUE	33.2	0
2026-06-18	340	0	PUT	0	0	27	TRUE	0	0
2026-06-18	350	0	PUT	0	0	26.39	TRUE	0	0
2026-06-18	360	61.3	PUT	0	0	25.98	TRUE	0	0
2026-06-18	370	0	PUT	0	0	25.76	TRUE	0	0
2026-06-18	380	94.51	PUT	0	1	25.65	TRUE	0	0
2026-06-18	390	0	PUT	0	0	25.27	TRUE	0	0
2026-06-18	400	0	PUT	0	0	25.01	TRUE	0	0
2026-06-18	410	0	PUT	0	0	25.2	TRUE	0	0
2026-06-18	420	0	PUT	0	0	25.21	TRUE	0	0
2026-06-18	430	0	PUT	0	0	26.81	TRUE	0	0
2026-06-18	440	0	PUT	0	0	28.36	TRUE	0	0
2026-06-18	450	0	PUT	0	0	29.63	TRUE	0	0
2026-06-18	460	0	PUT	0	0	31.08	TRUE	0	0
2026-06-18	470	0	PUT	0	0	32.73	TRUE	0	0
2026-09-18	145	0	CALL	0	0	49.55	TRUE	0	0
2026-09-18	150	0	CALL	0	0	47.77	TRUE	0	0
2026-09-18	155	0	CALL	0	0	47.08	TRUE	0	0
2026-09-18	160	0	CALL	0	0	46.15	TRUE	0	0
2026-09-18	165	0	CALL	0	0	44.84	TRUE	0	0
2026-09-18	170	0	CALL	0	0	43.88	TRUE	0	0
2026-09-18	175	0	CALL	0	0	42.59	TRUE	0	0
2026-09-18	180	130.8	CALL	0	1	41.93	TRUE	0	0
2026-09-18	185	0	CALL	0	0	40.93	TRUE	0	0
2026-09-18	190	0	CALL	0	0	40.18	TRUE	0	0
2026-09-18	195	0	CALL	0	0	39.4	TRUE	0	0
2026-09-18	200	121.84	CALL	0	1	38.7	TRUE	0	0
2026-09-18	210	0	CALL	0	0	37.19	TRUE	0	0
2026-09-18	220	82.4	CALL	0	4	36.08	TRUE	0	0
2026-09-18	230	78.9	CALL	0	8	34.93	TRUE	0	0
2026-09-18	240	70.2	CALL	0	2	34.09	TRUE	0	0
2026-09-18	250	61.2	CALL	0	2	33.11	TRUE	0	0
2026-09-18	260	80.92	CALL	3	1	32.61	TRUE	3.75	0.05
2026-09-18	270	72.99	CALL	5	6	31.85	TRUE	3.58	0.05
2026-09-18	280	62.29	CALL	0	3	31.12	TRUE	0	0
2026-09-18	290	55.11	CALL	0	12	30.64	TRUE	0	0
2026-09-18	300	48	CALL	0	16	30.16	TRUE	0	0
2026-09-18	310	28.6	CALL	0	8	29.69	TRUE	0	0
2026-09-18	320	28.2	CALL	0	21	29.28	FALSE	0	0
2026-09-18	330	26.05	CALL	0	2	28.9	FALSE	0	0
2026-09-18	340	20.17	CALL	0	23	28.57	FALSE	0	0
2026-09-18	350	29.1	CALL	29	4	27.85	FALSE	29.1	0
2026-09-18	360	0	CALL	0	0	28	FALSE	0	0
2026-09-18	370	20.2	CALL	0	0	27.61	FALSE	0	0
2026-09-18	380	0	CALL	0	0	27.31	FALSE	0	0
2026-09-18	390	0	CALL	0	0	27.2	FALSE	0	0
2026-09-18	400	0	CALL	0	0	27.06	FALSE	0	0
2026-09-18	410	9.53	CALL	0	4	26.76	FALSE	0	0
2026-09-18	420	8.41	CALL	0	4	26.85	FALSE	0	0
2026-09-18	430	0	CALL	0	0	26.63	FALSE	0	0
2026-09-18	440	7.31	CALL	0	4	26.74	FALSE	0	0
2026-09-18	450	0	CALL	0	0	26.6	FALSE	0	0
2026-09-18	460	2.65	CALL	0	0	26.66	FALSE	0	0
2026-09-18	470	3.4	CALL	0	1	26.68	FALSE	0	0
2026-09-18	145	1.6	PUT	0	2	45.32	FALSE	0	0
2026-09-18	150	2.3	PUT	0	1	44.2	FALSE	0	0
2026-09-18	155	2.58	PUT	0	3	43.21	FALSE	0	0
2026-09-18	160	3.1	PUT	0	2	42.2	FALSE	0	0
2026-09-18	165	3.51	PUT	0	0	41.29	FALSE	0	0
2026-09-18	170	3.8	PUT	0	0	40.47	FALSE	0	0
2026-09-18	175	3.21	PUT	0	1	39.6	FALSE	0	0
2026-09-18	180	0	PUT	0	0	38.89	FALSE	0	0
2026-09-18	185	0	PUT	0	0	38.29	FALSE	0	0
2026-09-18	190	3.2	PUT	0	3	37.78	FALSE	0	0
2026-09-18	195	0	PUT	0	0	36.99	FALSE	0	0
2026-09-18	200	7.57	PUT	0	0	36.3	FALSE	0	0
2026-09-18	210	7.4	PUT	0	10	35.23	FALSE	0	0
2026-09-18	220	9.6	PUT	0	11	34.22	FALSE	0	0
2026-09-18	230	11.6	PUT	0	6	33.22	FALSE	0	0
2026-09-18	240	13.8	PUT	0	39	32.35	FALSE	0	0
2026-09-18	250	17.7	PUT	0	8	31.73	FALSE	0	0
2026-09-18	260	21.2	PUT	0	5	31.1	FALSE	0	0
2026-09-18	270	24.8	PUT	0	5	30.53	FALSE	0	0
2026-09-18	280	17.81	PUT	0	5	29.99	FALSE	0	0
2026-09-18	290	21.3	PUT	7	80	29.45	FALSE	21.3	0
2026-09-18	300	24.8	PUT	2	40	28.72	FALSE	24.8	0
2026-09-18	310	29.1	PUT	18	4	28.34	FALSE	-1.7	-0.06
2026-09-18	320	44.75	PUT	0	0	27.98	TRUE	0	0
2026-09-18	330	38	PUT	4	0	27.74	TRUE	38	0
2026-09-18	340	44.1	PUT	6	0	27.39	TRUE	44.1	0
2026-09-18	350	0	PUT	0	0	26.74	TRUE	0	0
2026-09-18	360	0	PUT	0	0	26.79	TRUE	0	0
2026-09-18	370	0	PUT	0	0	26.19	TRUE	0	0
2026-09-18	380	0	PUT	0	0	26.02	TRUE	0	0
2026-09-18	390	0	PUT	0	0	25.79	TRUE	0	0
2026-09-18	400	0	PUT	0	0	25.69	TRUE	0	0
2026-09-18	410	0	PUT	0	0	25.48	TRUE	0	0
2026-09-18	420	0	PUT	0	0	25.35	TRUE	0	0
2026-09-18	430	0	PUT	0	0	25.07	TRUE	0	0
2026-09-18	440	0	PUT	0	0	26.14	TRUE	0	0
2026-09-18	450	0	PUT	0	0	27.51	TRUE	0	0
2026-09-18	460	0	PUT	0	0	28.83	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	120	0	CALL	0	0	52.26	TRUE	0	0
2027-01-15	125	0	CALL	0	0	51.92	TRUE	0	0
2027-01-15	130	0	CALL	0	0	49.81	TRUE	0	0
2027-01-15	135	0	CALL	0	0	48.81	TRUE	0	0
2027-01-15	140	0	CALL	0	0	47.43	TRUE	0	0
2027-01-15	145	0	CALL	0	0	47.12	TRUE	0	0
2027-01-15	150	0	CALL	0	0	45.59	TRUE	0	0
2027-01-15	155	0	CALL	0	0	44.42	TRUE	0	0
2027-01-15	160	0	CALL	0	2	43.41	TRUE	0	0
2027-01-15	165	0	CALL	0	0	42.41	TRUE	0	0
2027-01-15	170	150.6	CALL	0	6	41.92	TRUE	0	0
2027-01-15	175	0	CALL	0	2	41.13	TRUE	0	0
2027-01-15	180	0	CALL	0	0	40.43	TRUE	0	0
2027-01-15	185	0	CALL	0	3	39.6	TRUE	0	0
2027-01-15	190	0	CALL	0	0	38.85	TRUE	0	0
2027-01-15	195	0	CALL	0	0	38.65	TRUE	0	0
2027-01-15	200	118.8	CALL	0	1	37.47	TRUE	0	0
2027-01-15	210	0	CALL	0	0	36.4	TRUE	0	0
2027-01-15	220	0	CALL	0	1	35.59	TRUE	0	0
2027-01-15	230	89.08	CALL	0	6	34.65	TRUE	0	0
2027-01-15	240	0	CALL	0	5	33.82	TRUE	0	0
2027-01-15	250	101	CALL	0	13	33.23	TRUE	0	0
2027-01-15	260	68.82	CALL	0	12	32.47	TRUE	0	0
2027-01-15	270	63.04	CALL	0	10	31.88	TRUE	0	0
2027-01-15	280	70	CALL	0	60	31.37	TRUE	0	0
2027-01-15	290	45.6	CALL	0	14	30.93	TRUE	0	0
2027-01-15	300	46	CALL	0	53	30.38	TRUE	0	0
2027-01-15	310	52.1	CALL	0	60	30.02	TRUE	0	0
2027-01-15	320	48.33	CALL	1	47	29.66	FALSE	48.33	0
2027-01-15	330	42.29	CALL	0	64	29.32	FALSE	0	0
2027-01-15	340	41.6	CALL	5	10	29.08	FALSE	41.6	0
2027-01-15	350	25.2	CALL	0	29	28.72	FALSE	0	0
2027-01-15	360	31.8	CALL	9	138	28.44	FALSE	31.8	0
2027-01-15	370	32.3	CALL	0	21	28.08	FALSE	0	0
2027-01-15	380	25	CALL	7	13	28.04	FALSE	25	0
2027-01-15	390	15.1	CALL	0	108	27.74	FALSE	0	0
2027-01-15	400	16.46	CALL	0	12	27.58	FALSE	0	0
2027-01-15	410	17.7	CALL	9	10	27.46	FALSE	17.7	0
2027-01-15	420	17.1	CALL	0	108	27.36	FALSE	0	0
2027-01-15	430	0	CALL	0	2	27.13	FALSE	0	0
2027-01-15	440	8.2	CALL	0	50	27.11	FALSE	0	0
2027-01-15	450	9.5	CALL	0	5	27.12	FALSE	0	0
2027-01-15	460	7.3	CALL	0	29	27.04	FALSE	0	0
2027-01-15	470	6.4	CALL	0	65	26.96	FALSE	0	0
2027-01-15	120	1.6	PUT	0	1005	48.23	FALSE	0	0
2027-01-15	125	2.82	PUT	0	41	47.04	FALSE	0	0
2027-01-15	130	3	PUT	0	2	45.99	FALSE	0	0
2027-01-15	135	3.1	PUT	0	13	45.06	FALSE	0	0
2027-01-15	140	3.47	PUT	0	6	44	FALSE	0	0
2027-01-15	145	3.58	PUT	0	3	43.05	FALSE	0	0
2027-01-15	150	2.32	PUT	10	20	42.46	FALSE	2.32	0
2027-01-15	155	0	PUT	0	2	41.31	FALSE	0	0
2027-01-15	160	4.25	PUT	0	6	40.58	FALSE	0	0
2027-01-15	165	0	PUT	0	7	39.89	FALSE	0	0
2027-01-15	170	5	PUT	0	19	39.25	FALSE	0	0
2027-01-15	175	5.95	PUT	0	0	38.56	FALSE	0	0
2027-01-15	180	3.89	PUT	10	10	38.24	FALSE	3.89	0
2027-01-15	185	6.89	PUT	0	2	37.44	FALSE	0	0
2027-01-15	190	6.95	PUT	0	13	36.91	FALSE	0	0
2027-01-15	195	5	PUT	10	22	36.44	FALSE	5	0
2027-01-15	200	5.5	PUT	1	28	36.01	FALSE	5.5	0
2027-01-15	210	7.4	PUT	1	25	34.81	FALSE	7.4	0
2027-01-15	220	12.7	PUT	0	66	33.99	FALSE	0	0
2027-01-15	230	9.41	PUT	1	323	33.62	FALSE	9.41	0
2027-01-15	240	12.8	PUT	0	33	32.52	FALSE	0	0
2027-01-15	250	12.97	PUT	7	49	32.1	FALSE	-2.25	-0.15
2027-01-15	260	23.8	PUT	0	135	31.28	FALSE	0	0
2027-01-15	270	23.1	PUT	0	137	30.77	FALSE	0	0
2027-01-15	280	20.71	PUT	7	47	30.43	FALSE	20.71	0
2027-01-15	290	25.2	PUT	7	69	29.79	FALSE	25.2	0
2027-01-15	300	29	PUT	2	29	29.33	FALSE	29	0
2027-01-15	310	33.1	PUT	2	41	28.95	FALSE	33.1	0
2027-01-15	320	37.8	PUT	6	155	28.63	TRUE	37.8	0
2027-01-15	330	42.8	PUT	6	48	28.26	TRUE	42.8	0
2027-01-15	340	0	PUT	0	1	27.97	TRUE	0	0
2027-01-15	350	0	PUT	0	13	27.67	TRUE	0	0
2027-01-15	360	59.1	PUT	1	0	27.4	TRUE	59.1	0
2027-01-15	370	0	PUT	0	0	27.09	TRUE	0	0
2027-01-15	380	0	PUT	0	0	26.83	TRUE	0	0
2027-01-15	390	0	PUT	0	0	26.55	TRUE	0	0
2027-01-15	400	0	PUT	0	0	26.16	TRUE	0	0
2027-01-15	410	0	PUT	0	0	26.11	TRUE	0	0
2027-01-15	420	0	PUT	0	0	25.88	TRUE	0	0
2027-01-15	430	0	PUT	0	0	25.97	TRUE	0	0
2027-01-15	440	0	PUT	0	0	25.79	TRUE	0	0
2027-01-15	450	0	PUT	0	0	26.15	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0.01	TRUE	0	0
2027-06-17	140	0	CALL	0	0	44.4	TRUE	0	0
2027-06-17	145	0	CALL	0	0	44.02	TRUE	0	0
2027-06-17	150	0	CALL	0	0	43.06	TRUE	0	0
2027-06-17	155	0	CALL	0	0	42.47	TRUE	0	0
2027-06-17	160	155.76	CALL	0	2	41.04	TRUE	0	0
2027-06-17	165	0	CALL	0	1	40.96	TRUE	0	0
2027-06-17	170	0	CALL	0	0	40.19	TRUE	0	0
2027-06-17	175	0	CALL	0	0	39.31	TRUE	0	0
2027-06-17	180	0	CALL	0	0	38.79	TRUE	0	0
2027-06-17	185	0	CALL	0	0	38.41	TRUE	0	0
2027-06-17	190	0	CALL	0	0	37.81	TRUE	0	0
2027-06-17	195	0	CALL	0	0	37.27	TRUE	0	0
2027-06-17	200	125.8	CALL	0	1	36.48	TRUE	0	0
2027-06-17	210	0	CALL	0	0	35.41	TRUE	0	0
2027-06-17	220	0	CALL	0	0	34.94	TRUE	0	0
2027-06-17	230	0	CALL	0	0	34.21	TRUE	0	0
2027-06-17	240	100.75	CALL	0	1	33.57	TRUE	0	0
2027-06-17	250	106.3	CALL	0	2	32.9	TRUE	0	0
2027-06-17	260	91.35	CALL	0	7	32.37	TRUE	0	0
2027-06-17	270	89.1	CALL	0	6	31.84	TRUE	0	0
2027-06-17	280	64.38	CALL	0	22	31.29	TRUE	0	0
2027-06-17	290	70	CALL	0	1	30.86	TRUE	0	0
2027-06-17	300	66.5	CALL	0	14	30.58	TRUE	0	0
2027-06-17	310	47.24	CALL	0	21	30.12	TRUE	0	0
2027-06-17	320	53.54	CALL	0	13	29.85	FALSE	0	0
2027-06-17	330	48.31	CALL	0	2	29.48	FALSE	0	0
2027-06-17	340	35.7	CALL	0	126	29.25	FALSE	0	0
2027-06-17	350	32.99	CALL	0	7	28.93	FALSE	0	0
2027-06-17	360	0	CALL	0	1	28.72	FALSE	0	0
2027-06-17	370	34.15	CALL	0	2	28.42	FALSE	0	0
2027-06-17	380	28	CALL	0	1	28.25	FALSE	0	0
2027-06-17	390	0	CALL	0	0	28.11	FALSE	0	0
2027-06-17	400	0	CALL	0	1	27.89	FALSE	0	0
2027-06-17	410	0	CALL	0	0	27.76	FALSE	0	0
2027-06-17	420	16.95	CALL	0	1	27.62	FALSE	0	0
2027-06-17	430	21.35	CALL	0	0	27.42	FALSE	0	0
2027-06-17	440	19.36	CALL	0	2	27.3	FALSE	0	0
2027-06-17	450	11.01	CALL	0	1	27.27	FALSE	0	0
2027-06-17	460	0	CALL	0	0	27.17	FALSE	0	0
2027-06-17	470	14.01	CALL	1	1	27.11	FALSE	3.81	0.37
2027-06-17	140	4	PUT	0	6	42.22	FALSE	0	0
2027-06-17	145	0	PUT	0	0	41.35	FALSE	0	0
2027-06-17	150	4.4	PUT	0	2	40.68	FALSE	0	0
2027-06-17	155	4	PUT	9	9	39.99	FALSE	4	0
2027-06-17	160	0	PUT	0	0	39.33	FALSE	0	0
2027-06-17	165	6.15	PUT	0	2	38.88	FALSE	0	0
2027-06-17	170	5.03	PUT	9	0	38.16	FALSE	5.03	0
2027-06-17	175	0	PUT	0	0	37.72	FALSE	0	0
2027-06-17	180	0	PUT	0	0	37.14	FALSE	0	0
2027-06-17	185	0	PUT	0	0	36.71	FALSE	0	0
2027-06-17	190	9.2	PUT	0	4	36.23	FALSE	0	0
2027-06-17	195	10.9	PUT	0	1	35.7	FALSE	0	0
2027-06-17	200	10.54	PUT	0	2	35.3	FALSE	0	0
2027-06-17	210	0	PUT	0	5	34.55	FALSE	0	0
2027-06-17	220	12.4	PUT	0	9	33.8	FALSE	0	0
2027-06-17	230	0	PUT	0	0	33.15	FALSE	0	0
2027-06-17	240	14.5	PUT	1	3	32.95	FALSE	-1.8	-0.11
2027-06-17	250	19.1	PUT	0	1	31.97	FALSE	0	0
2027-06-17	260	0	PUT	0	0	31.44	FALSE	0	0
2027-06-17	270	0	PUT	0	3	30.96	FALSE	0	0
2027-06-17	280	26	PUT	0	1	30.51	FALSE	0	0
2027-06-17	290	31.1	PUT	0	3	30.11	FALSE	0	0
2027-06-17	300	44.7	PUT	0	138	29.68	FALSE	0	0
2027-06-17	310	46.97	PUT	0	2	29.29	FALSE	0	0
2027-06-17	320	0	PUT	0	0	28.98	TRUE	0	0
2027-06-17	330	63.1	PUT	0	2	28.69	TRUE	0	0
2027-06-17	340	65.62	PUT	0	125	28.34	TRUE	0	0
2027-06-17	350	0	PUT	0	0	28.09	TRUE	0	0
2027-06-17	360	0	PUT	0	0	27.74	TRUE	0	0
2027-06-17	370	0	PUT	0	0	27.46	TRUE	0	0
2027-06-17	380	0	PUT	0	0	27.2	TRUE	0	0
2027-06-17	390	0	PUT	0	0	27	TRUE	0	0
2027-06-17	400	0	PUT	0	0	26.78	TRUE	0	0
2027-06-17	410	0	PUT	0	0	26.44	TRUE	0	0
2027-06-17	420	0	PUT	0	0	26.4	TRUE	0	0
2027-06-17	430	0	PUT	0	0	26.13	TRUE	0	0
2027-06-17	440	0	PUT	0	0	26.32	TRUE	0	0
2027-06-17	450	0	PUT	0	0	26.08	TRUE	0	0
2027-06-17	460	0	PUT	0	0	26.53	TRUE	0	0
2027-06-17	470	0	PUT	0	0	27.65	TRUE	0	0

Latest ADSK Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	1	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	2	$173.17
Jun 13, 2022 7:59 PM EST	54	$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-16	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-19	Andrew Anagnost	President and CEO	Sell	10,846.00	241.62	2,620,610.52	113,894.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25	Andrew Anagnost	President and CEO	Buy	27,480.00			114,700.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	3,700.00	167.62	620,188.82	11,842.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24	Ayanna Howard	Director	Buy	1,230.00			1,230.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	7,193.00	240.76	1,731,786.68	124,740.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19	Andrew Anagnost	President and CEO	Sell	4,600.00	240.12	1,104,552.00	131,933.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,186.00	195.00	1,596,270.00	13,305.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	622.00	136.66	85,002.52	13,583.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18	Carmel Galvin	SVP, CHRO	Sell	4,994.00	185.00	923,890.00	14,074.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21	LORRIE M NORRINGTON	Director	Sell	2,475.00	220.80	546,480.00	14,112.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	1,050.00			1,428.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09	Andrew Anagnost	President and CEO	Buy	35,014.00			145,010.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12	LORRIE M NORRINGTON	Director	Buy	1,526.00			15,109.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20	Andrew Anagnost	President and CEO	Buy	70,789.00			153,376.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	428.00			15,537.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	5,558.00	166.89	927,552.94	15,542.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18	Ayanna Howard	Director	Buy	378.00			1,608.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18	LORRIE M NORRINGTON	Director	Buy	1,050.00			16,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21	Carmel Galvin	SVP, CHRO	Buy	5,607.00			16,623.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	8,839.00	165.00	1,458,435.00	16,759.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	4,587.00			17,524.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	7,057.00			17,950.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12	Blake Irving	Director	Buy	1,526.00			1,890.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20	Carmel Galvin	SVP, CHRO	Buy	6,442.00			19,064.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	500.00	243.44	121,720.00	19,081.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	1,314.00	242.70	318,907.80	19,581.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25	Carmel Galvin	SVP, CHRO	Buy	3,886.00			20,509.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12	KAREN BLASING	Director	Buy	164.00	137.20	22,500.80	2,053.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	1,526.00			2,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02	Carmel Galvin	SVP, CHRO	Sell	2,773.00	241.91	670,816.43	20,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	2,179.00	165.53	360,681.81	21,100.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	8,080.00			21,491.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17	BETSY RAFAEL	Director	Sell	2,039.00	157.83	321,815.37	2,258.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18	Blake Irving	Director	Buy	378.00			2,268.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24	Stephen W. Hope	VP & Chief Accounting Officer	Sell	243.00	151.25	36,753.75	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	81.00	147.53	11,949.93	2,269.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13	KAREN BLASING	Director	Sell	1,300.00	164.54	213,902.00	2,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	161.09	161,090.00	23,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18	KAREN BLASING	Director	Buy	75.00			2,354.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09	Carmel Galvin	SVP, CHRO	Buy	8,349.00			23,668.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	152.90	152,900.00	24,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23	Stephen W. Hope	VP & Chief Accounting Officer	Sell	212.00	147.81	31,335.72	2,512.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06	CRAWFORD W BEVERIDGE	Director	Sell	1,000.00	136.36	136,360.00	25,233.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Sell	6,650.00	160.00	1,064,013.30	25,598.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02	Stephen W. Hope	VP & Chief Accounting Officer	Sell	80.00	184.21	14,736.80	2,641.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18	Ayanna Howard	Director	Buy	1,050.00			2,658.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17	Stephen W. Hope	VP & Chief Accounting Officer	Sell	856.00	152.25	130,326.00	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	35.00	146.25	5,118.75	2,764.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15	BETSY RAFAEL	Director	Sell	9,049.00	137.92	1,248,038.08	2,771.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25	Fronzo Pascal W Di	SVP, Corp Affairs, CLO & Sec	Buy	11,104.00			28,628.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20	Stephen W. Hope	VP & Chief Accounting Officer	Buy	359.00			3,000.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01	Stephen W. Hope	VP & Chief Accounting Officer	Sell	83.00	232.76	19,319.08	3,072.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15	Stephen W. Hope	VP & Chief Accounting Officer	Sell	312.00	234.31	73,104.72	3,153.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18	BETSY RAFAEL	Director	Buy	1,050.00			3,308.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18	Blake Irving	Director	Buy	1,050.00			3,318.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18	KAREN BLASING	Director	Buy	1,050.00			3,404.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12	KAREN BLASING	Director	Buy	1,526.00			3,579.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08	Stephen W. Hope	VP & Chief Accounting Officer	Sell	236.00	224.16	52,901.76	3,630.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21	Blake Irving	Director	Buy	364.00			364.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	224.00	169.20	37,900.06	36,926.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	13,471.00	168.95	2,275,972.60	37,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	200.00	243.87	48,774.00	37,634.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18	STEPHEN D MILLIGAN	Director	Buy	378.00			378.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	2,677.00	242.78	649,922.06	37,834.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09	Stephen W. Hope	VP & Chief Accounting Officer	Buy	1,683.00			4,033.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02	Steven M Blum	SVP, WW Field Operations	Sell	4,007.00	241.87	969,173.09	40,511.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09	Stephen W. Hope	VP & Chief Accounting Officer	Sell	263.00	151.02	39,718.26	4,075.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	1,616.00	247.57	400,073.12	42,279.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12	BETSY RAFAEL	Director	Buy	1,526.00			4,297.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28	MARY T MCDOWELL	Director	Sell	6,620.00	245.17	1,623,025.40	43,895.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	872.00	238.77	208,207.44	44,518.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21	Steven M Blum	SVP, WW Field Operations	Buy	10,194.00			45,162.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	3,760.00	237.91	894,541.60	45,390.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	696.00	136.49	94,997.04	47,461.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20	Steven M Blum	SVP, WW Field Operations	Buy	11,713.00			47,765.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12	MARY T MCDOWELL	Director	Buy	1,526.00			48,987.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18	Steven M Blum	SVP, WW Field Operations	Sell	2,858.00	237.02	677,403.16	49,150.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	478.00			49,465.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18	MARY T MCDOWELL	Director	Buy	1,050.00			50,515.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	549.00	136.61	74,998.89	5,061.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10	Steven M Blum	SVP, WW Field Operations	Sell	3,143.00	167.49	526,410.38	50,621.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09	Steven M Blum	SVP, WW Field Operations	Buy	10,773.00			52,008.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,099.00	136.49	150,002.51	52,903.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	Stacy J Smith	Director	Buy	1,526.00			54,429.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12	STEPHEN D MILLIGAN	Director	Buy	549.00	136.61	74,998.89	549.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18	Stacy J Smith	Director	Buy	756.00			55,185.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18	Stacy J Smith	Director	Buy	1,050.00			56,235.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25	Steven M Blum	SVP, WW Field Operations	Buy	13,936.00			59.10	https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	3,700.00	153.79	569,004.50	63,266.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12	R REID JR FRENCH	Director	Buy	1,526.00			6,587.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15	Andrew Anagnost	President and CEO	Sell	6,740.00	152.89	1,030,472.53	66,966.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21	Richard Scott Herren	Chief Financial Officer	Buy	14,018.00			67,206.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	378.00			6,965.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18	R REID JR FRENCH	Director	Buy	1,050.00			8,015.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26	Richard Scott Herren	Chief Financial Officer	Sell	11,531.00	200.00	2,306,200.00	81,804.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	874.00	170.18	148,737.32	84,582.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25	Richard Scott Herren	Chief Financial Officer	Buy	17,951.00			85,157.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20	Andrew Anagnost	President and CEO	Sell	1,560.00	169.08	263,764.80	85,456.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21	Andrew Anagnost	President and CEO	Buy	28,036.00			87,220.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20	Richard Scott Herren	Chief Financial Officer	Buy	15,239.00			89,945.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	3,800.00	155.22	589,817.00	91,051.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13	STEPHEN D MILLIGAN	Director	Buy	914.00			914.00	https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09	Richard Scott Herren	Chief Financial Officer	Buy	14,813.00			93,335.00	https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29	Andrew Anagnost	President and CEO	Sell	6,223.00	154.33	960,420.48	94,851.00	https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm

Autodesk, Inc

(NASDAQ:ADSK)