Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

ADSK chart by TradingView

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17120194.4CALL0 2313.75TRUE00
2025-10-17125189.2CALL0 2300.37TRUE00
2025-10-17130184.9CALL0 1294.19TRUE00
2025-10-17135179.7CALL0 0275.19TRUE00
2025-10-17140175CALL0 0263.31TRUE00
2025-10-17145169.4CALL0 1263.41TRUE00
2025-10-17150175.3CALL0 1246.72TRUE00
2025-10-171550CALL0 0235.86TRUE00
2025-10-171600CALL0 0225.35TRUE00
2025-10-171650CALL0 0219.98TRUE00
2025-10-171700CALL0 0209.95TRUE00
2025-10-171750CALL0 0200.2TRUE00
2025-10-171800CALL0 0181.41TRUE00
2025-10-171850CALL0 0172.48TRUE00
2025-10-171900CALL0 0158.4TRUE00
2025-10-171950CALL0 1155.31TRUE00
2025-10-17200122.56CALL0 5147.04TRUE00
2025-10-17210111.17CALL0 4120.48TRUE00
2025-10-172200CALL0 5119.53TRUE00
2025-10-172300CALL0 3110.25TRUE00
2025-10-1724072.5CALL0 492.86TRUE00
2025-10-1725071.19CALL0 382.77TRUE00
2025-10-172550CALL0 083.22TRUE00
2025-10-1726064.75CALL0 1775.55TRUE00
2025-10-1726546.78CALL2 073.3TRUE46.780
2025-10-17267.50CALL0 077.04TRUE00
2025-10-1727055.8CALL0 2276.41TRUE00
2025-10-17272.50CALL0 075.93TRUE00
2025-10-172750CALL0 059.76TRUE00
2025-10-17277.50CALL0 053.31TRUE00
2025-10-1728034.87CALL0 6052.2TRUE00
2025-10-17282.50CALL0 051.8TRUE00
2025-10-172850CALL0 047.36TRUE00
2025-10-17287.50CALL0 054.14TRUE00
2025-10-1729021.9CALL0 23741.27TRUE00
2025-10-17292.50CALL0 046.54TRUE00
2025-10-1729523.8CALL0 138.64TRUE00
2025-10-17297.50CALL0 036.19TRUE00
2025-10-1730011.5CALL0 25042.35TRUE00
2025-10-17302.56.26CALL5 036.4TRUE6.260
2025-10-173054.57CALL2 133.38FALSE-2.13-0.32
2025-10-17307.56.9CALL0 243.24FALSE00
2025-10-173102.65CALL59 39433.17FALSE-3.35-0.56
2025-10-17312.55.3CALL0 1626.99FALSE00
2025-10-173153.84CALL29 15533.87FALSE0.720.23
2025-10-17317.53.51CALL17 7835.18FALSE1.520.76
2025-10-173200.83CALL13 73434.84FALSE-0.45-0.35
2025-10-17322.50.5CALL1 933.59FALSE-0.35-0.41
2025-10-173250.35CALL1 11533.92FALSE-0.39-0.53
2025-10-17327.50.3CALL1 27035.72FALSE0.30
2025-10-173300.15CALL18 165433.98FALSE-0.2-0.57
2025-10-17332.52.4CALL0 492.35FALSE00
2025-10-173350.43CALL11 18547.27FALSE0.190.79
2025-10-17337.51.05CALL0 9100.61FALSE00
2025-10-173400.1CALL12 101241.25FALSE-0.11-0.52
2025-10-17342.50CALL0 0108.51FALSE00
2025-10-173450.01CALL0 314112.34FALSE00
2025-10-17347.50CALL0 0116.09FALSE00
2025-10-173500.05CALL0 30765.16FALSE00
2025-10-17352.50CALL0 0123.4FALSE00
2025-10-173550.49CALL0 54126.95FALSE00
2025-10-17357.50CALL0 0130.45FALSE00
2025-10-173600.05CALL0 137133.89FALSE00
2025-10-173650.4CALL0 176.99FALSE00
2025-10-173700.1CALL0 3073.13FALSE00
2025-10-173750CALL0 0153.48FALSE00
2025-10-173800.9CALL0 1159.65FALSE00
2025-10-173850CALL0 0165.66FALSE00
2025-10-173900.01CALL0 7171.52FALSE00
2025-10-173950CALL0 0177.24FALSE00
2025-10-174000.1CALL0 23182.83FALSE00
2025-10-174100.05CALL0 12193.65FALSE00
2025-10-174200.19CALL0 1204.01FALSE00
2025-10-174300CALL0 0213.96FALSE00
2025-10-171200.12PUT0 5409.07FALSE00
2025-10-171250PUT0 0506.37FALSE00
2025-10-171300PUT0 26486.77FALSE00
2025-10-171350PUT0 28467.97FALSE00
2025-10-171400PUT0 10449.87FALSE00
2025-10-171450PUT0 13432.43FALSE00
2025-10-171500PUT0 3415.6FALSE00
2025-10-171550.03PUT0 41399.33FALSE00
2025-10-171600.15PUT0 1383.57FALSE00
2025-10-171650.16PUT0 41368.29FALSE00
2025-10-171700.05PUT0 31353.45FALSE00
2025-10-171750PUT0 0339.03FALSE00
2025-10-171800PUT0 0324.98FALSE00
2025-10-171850PUT0 5311.3FALSE00
2025-10-171900.15PUT0 728297.94FALSE00
2025-10-171950.1PUT0 37284.88FALSE00
2025-10-172000.16PUT0 21160.75FALSE00
2025-10-172100.05PUT0 358247.35FALSE00
2025-10-172200.05PUT0 113105.5FALSE00
2025-10-172300.05PUT0 50092.39FALSE00
2025-10-172400.05PUT0 76177.85FALSE00
2025-10-172500.29PUT0 461155.79FALSE00
2025-10-172550PUT0 0144.88FALSE00
2025-10-172600.2PUT0 19892.76FALSE00
2025-10-172650PUT0 0123.15FALSE00
2025-10-17267.50PUT0 0117.72FALSE00
2025-10-172700.35PUT906 103553.59FALSE0.350
2025-10-17272.50PUT0 0106.82FALSE00
2025-10-172750PUT0 0101.33FALSE00
2025-10-17277.50PUT0 095.82FALSE00
2025-10-172800.28PUT0 13990.26FALSE00
2025-10-17282.50PUT0 084.65FALSE00
2025-10-172850.36PUT0 1977.35FALSE00
2025-10-17287.50PUT0 065.19FALSE00
2025-10-172901.44PUT3 24939.11FALSE0.982.13
2025-10-17292.50PUT0 046.87FALSE00
2025-10-172950.74PUT0 6438.19FALSE00
2025-10-17297.52.08PUT2 229.37FALSE2.080
2025-10-173003.43PUT36 22232.79FALSE2.151.68
2025-10-17302.54.58PUT10 433.23FALSE4.580
2025-10-173055.47PUT19 13030.72TRUE2.81.05
2025-10-17307.55.3PUT8 11019.22TRUE2.30.77
2025-10-173108.1PUT23 36726.75TRUE3.80.88
2025-10-17312.57.7PUT1 9531.67TRUE7.70
2025-10-1731511.93PUT10 4024.43TRUE4.130.53
2025-10-17317.513.93PUT4 540TRUE13.930
2025-10-1732015.5PUT66 86835.83TRUE5.320.52
2025-10-17322.511.05PUT0 1020TRUE00
2025-10-1732514.05PUT0 3641.55TRUE00
2025-10-17327.518.95PUT1 30TRUE18.950
2025-10-1733019.75PUT0 3537.88TRUE00
2025-10-17332.523.85PUT1 70TRUE23.850
2025-10-1733515.15PUT0 00TRUE00
2025-10-17337.516.1PUT0 10TRUE00
2025-10-1734030.45PUT0 00TRUE00
2025-10-17342.50PUT0 00TRUE00
2025-10-173450PUT0 00TRUE00
2025-10-17347.50PUT0 00TRUE00
2025-10-1735036.55PUT0 00TRUE00
2025-10-17352.50PUT0 00TRUE00
2025-10-173550PUT0 00TRUE00
2025-10-17357.50PUT0 00TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173650PUT0 00TRUE00
2025-10-173700PUT0 00TRUE00
2025-10-173750PUT0 00TRUE00
2025-10-173800PUT0 00TRUE00
2025-10-173850PUT0 00TRUE00
2025-10-1739064.1PUT0 00TRUE00
2025-10-173950PUT0 00TRUE00
2025-10-174000PUT0 00TRUE00
2025-10-174100PUT0 00TRUE00
2025-10-17420105.2PUT0 00TRUE00
2025-10-17430115.2PUT0 00TRUE00
2025-10-241600CALL0 0155.05TRUE00
2025-10-241650CALL0 0147.82TRUE00
2025-10-241700CALL0 0137.39TRUE00
2025-10-241750CALL0 0134TRUE00
2025-10-241800CALL0 0127.4TRUE00
2025-10-241850CALL0 0126.39TRUE00
2025-10-241900CALL0 0124.43TRUE00
2025-10-241950CALL0 0116TRUE00
2025-10-242000CALL0 0111.86TRUE00
2025-10-242050CALL0 096.91TRUE00
2025-10-242100CALL0 093.74TRUE00
2025-10-242150CALL0 090.31TRUE00
2025-10-24220101.72CALL0 190.05TRUE00
2025-10-242250CALL0 084.43TRUE00
2025-10-242300CALL0 075.8TRUE00
2025-10-242350CALL0 074.86TRUE00
2025-10-242400CALL0 069.48TRUE00
2025-10-242450CALL0 067.48TRUE00
2025-10-242500CALL0 063.04TRUE00
2025-10-242550CALL0 058.53TRUE00
2025-10-242600CALL0 054.69TRUE00
2025-10-242650CALL0 049.25TRUE00
2025-10-242700CALL0 045.69TRUE00
2025-10-242750CALL0 042.25TRUE00
2025-10-242800CALL0 038.28TRUE00
2025-10-242850CALL0 036.7TRUE00
2025-10-24287.50CALL0 037.25TRUE00
2025-10-242900CALL0 037.46TRUE00
2025-10-24292.50CALL0 036.08TRUE00
2025-10-2429534CALL0 332.35TRUE00
2025-10-24297.50CALL0 031.77TRUE00
2025-10-2430025.1CALL0 138.52TRUE00
2025-10-24302.50CALL0 030.09TRUE00
2025-10-2430523.09CALL0 130.44FALSE00
2025-10-24307.55.2CALL11 229.72FALSE5.20
2025-10-243104.4CALL2 730.4FALSE-2.4-0.35
2025-10-24312.53.32CALL1 2829.14FALSE-3.31-0.5
2025-10-243152.62CALL5 429.04FALSE-1.26-0.32
2025-10-24317.54.4CALL0 1032.56FALSE00
2025-10-243201.5CALL3 528.42FALSE1.50
2025-10-24322.52.7CALL0 331.28FALSE00
2025-10-243251.75CALL1 2435.49FALSE1.750
2025-10-24327.50CALL0 046.14FALSE00
2025-10-243301.29CALL0 542.06FALSE00
2025-10-24332.50CALL0 062.44FALSE00
2025-10-243354.16CALL0 965.29FALSE00
2025-10-24337.50CALL0 068.06FALSE00
2025-10-243402.72CALL0 1470.78FALSE00
2025-10-243450.3CALL0 176.04FALSE00
2025-10-243500.56CALL0 781.1FALSE00
2025-10-243550.49CALL0 885.98FALSE00
2025-10-243600.25CALL0 090.7FALSE00
2025-10-243650.15CALL0 595.27FALSE00
2025-10-243700CALL0 099.71FALSE00
2025-10-243750CALL0 0104.02FALSE00
2025-10-243800CALL0 0108.21FALSE00
2025-10-243850CALL0 0112.3FALSE00
2025-10-243900CALL0 0116.29FALSE00
2025-10-243950CALL0 0120.18FALSE00
2025-10-241600PUT0 0260.83FALSE00
2025-10-241650PUT0 0250.45FALSE00
2025-10-241700PUT0 0240.37FALSE00
2025-10-241750PUT0 0230.57FALSE00
2025-10-241800PUT0 0221.03FALSE00
2025-10-241850PUT0 0211.73FALSE00
2025-10-241900PUT0 0202.65FALSE00
2025-10-241950PUT0 0193.79FALSE00
2025-10-242000PUT0 0185.11FALSE00
2025-10-242050PUT0 0176.62FALSE00
2025-10-242100PUT0 0168.29FALSE00
2025-10-242150PUT0 0160.11FALSE00
2025-10-242200PUT0 0152.08FALSE00
2025-10-242250PUT0 0144.17FALSE00
2025-10-242300PUT0 0136.38FALSE00
2025-10-242350PUT0 0128.69FALSE00
2025-10-242400PUT0 0121.09FALSE00
2025-10-242450PUT0 0113.57FALSE00
2025-10-242500PUT0 0106.11FALSE00
2025-10-242550.5PUT0 998.7FALSE00
2025-10-242600PUT0 091.32FALSE00
2025-10-242650.3PUT0 383.95FALSE00
2025-10-242700PUT0 076.56FALSE00
2025-10-242750.45PUT0 1669.13FALSE00
2025-10-242801PUT0 155.3FALSE00
2025-10-242850PUT0 048.17FALSE00
2025-10-24287.50PUT0 040.16FALSE00
2025-10-242901.42PUT2 1830.79FALSE1.420
2025-10-24292.50PUT0 026.17FALSE00
2025-10-242952.4PUT3 1530.15FALSE2.40
2025-10-24297.53.28PUT3 226.25FALSE1.480.82
2025-10-243005.07PUT3 730.12FALSE1.740.52
2025-10-24302.54.3PUT1 534.76FALSE1.450.51
2025-10-243057.15PUT10 528.72TRUE7.150
2025-10-24307.56.11PUT0 327.51TRUE00
2025-10-243106.15PUT0 827.61TRUE00
2025-10-24312.50PUT0 026.99TRUE00
2025-10-2431512.97PUT2 624.72TRUE2.570.25
2025-10-24317.514.78PUT2 023.07TRUE14.780
2025-10-243207.83PUT0 825.46TRUE00
2025-10-24322.513.58PUT0 132.55TRUE00
2025-10-2432515.53PUT0 1127.52TRUE00
2025-10-24327.50PUT0 00TRUE00
2025-10-2433016.22PUT0 525.31TRUE00
2025-10-24332.50PUT0 00TRUE00
2025-10-243350PUT0 00TRUE00
2025-10-24337.50PUT0 030.69TRUE00
2025-10-243400PUT0 00TRUE00
2025-10-243450PUT0 047.46TRUE00
2025-10-243500PUT0 052.66TRUE00
2025-10-243550PUT0 055.29TRUE00
2025-10-243600PUT0 059.03TRUE00
2025-10-243650PUT0 062.67TRUE00
2025-10-243700PUT0 00TRUE00
2025-10-243750PUT0 069.68TRUE00
2025-10-243800PUT0 00TRUE00
2025-10-243850PUT0 076.37TRUE00
2025-10-243900PUT0 079.61TRUE00
2025-10-243950PUT0 082.78TRUE00
2025-10-311650CALL0 0137.4TRUE00
2025-10-311700CALL0 0124.84TRUE00
2025-10-311750CALL0 0118.93TRUE00
2025-10-311800CALL0 0111.49TRUE00
2025-10-311850CALL0 0113.38TRUE00
2025-10-311900CALL0 096.98TRUE00
2025-10-311950CALL0 0103.54TRUE00
2025-10-312000CALL0 086.77TRUE00
2025-10-312050CALL0 088.03TRUE00
2025-10-312100CALL0 081.72TRUE00
2025-10-312150CALL0 075.52TRUE00
2025-10-312200CALL0 070.85TRUE00
2025-10-312250CALL0 074.97TRUE00
2025-10-312300CALL0 070.18TRUE00
2025-10-312350CALL0 065.48TRUE00
2025-10-312400CALL0 060.04TRUE00
2025-10-312450CALL0 056.3TRUE00
2025-10-312500CALL0 052.52TRUE00
2025-10-312550CALL0 048.05TRUE00
2025-10-312600CALL0 046.51TRUE00
2025-10-312650CALL0 044.8TRUE00
2025-10-312700CALL0 039.65TRUE00
2025-10-312750CALL0 038.29TRUE00
2025-10-312800CALL0 035.79TRUE00
2025-10-312850CALL0 034.99TRUE00
2025-10-3129023.45CALL0 036.68TRUE00
2025-10-312950CALL0 031.24TRUE00
2025-10-313000CALL0 029.49TRUE00
2025-10-313050CALL0 028.74FALSE00
2025-10-313107.85CALL0 523.54FALSE00
2025-10-313155.5CALL0 524.75FALSE00
2025-10-313204.65CALL0 827.69FALSE00
2025-10-313252.13CALL0 1527.97FALSE00
2025-10-313301.42CALL2 1230.46FALSE1.420
2025-10-313350.92CALL1 1330.45FALSE0.080.1
2025-10-313402.43CALL1 630.09FALSE1.732.47
2025-10-313451.25CALL0 657.57FALSE00
2025-10-313502.1CALL0 365.17FALSE00
2025-10-313550CALL0 069.11FALSE00
2025-10-313600CALL0 072.91FALSE00
2025-10-313650CALL0 076.6FALSE00
2025-10-313700CALL0 080.18FALSE00
2025-10-313750CALL0 067.54FALSE00
2025-10-313800CALL0 087.05FALSE00
2025-10-313850CALL0 090.34FALSE00
2025-10-313900CALL0 093.56FALSE00
2025-10-313950CALL0 096.7FALSE00
2025-10-311650PUT0 0202.11FALSE00
2025-10-311700PUT0 0193.99FALSE00
2025-10-311750PUT0 0186.09FALSE00
2025-10-311800PUT0 0178.39FALSE00
2025-10-311850PUT0 0170.9FALSE00
2025-10-311900PUT0 0163.58FALSE00
2025-10-311950PUT0 0156.43FALSE00
2025-10-312000PUT0 0149.44FALSE00
2025-10-312050PUT0 0142.59FALSE00
2025-10-312100PUT0 0135.88FALSE00
2025-10-312150PUT0 0129.29FALSE00
2025-10-312200PUT0 0122.81FALSE00
2025-10-312250PUT0 0116.44FALSE00
2025-10-312300PUT0 0110.16FALSE00
2025-10-312350PUT0 0103.96FALSE00
2025-10-312400PUT0 097.83FALSE00
2025-10-312450PUT0 091.77FALSE00
2025-10-312500PUT0 085.76FALSE00
2025-10-312550PUT0 079.79FALSE00
2025-10-312600PUT0 073.84FALSE00
2025-10-312650PUT0 067.9FALSE00
2025-10-312702.75PUT0 455.54FALSE00
2025-10-312750.82PUT0 543.19FALSE00
2025-10-312800.82PUT0 435.43FALSE00
2025-10-312851.12PUT0 535.84FALSE00
2025-10-312901.85PUT1 4824.03FALSE0.230.14
2025-10-312952.29PUT0 4025.7FALSE00
2025-10-313003.33PUT1 1118.17FALSE3.330
2025-10-313057.53PUT2 1224.88TRUE7.530
2025-10-3131011.25PUT2 327.73TRUE11.250
2025-10-3131514.65PUT3 427.79TRUE14.650
2025-10-313208.25PUT0 223.67TRUE00
2025-10-3132510.6PUT0 130.02TRUE00
2025-10-313300PUT0 030.39TRUE00
2025-10-313350PUT0 029.82TRUE00
2025-10-313400PUT0 00TRUE00
2025-10-313450PUT0 00TRUE00
2025-10-313500PUT0 00TRUE00
2025-10-313550PUT0 00TRUE00
2025-10-313600PUT0 040.16TRUE00
2025-10-313650PUT0 00TRUE00
2025-10-313700PUT0 045.37TRUE00
2025-10-313750PUT0 00TRUE00
2025-10-313800PUT0 050.35TRUE00
2025-10-313850PUT0 055.37TRUE00
2025-10-313900PUT0 00TRUE00
2025-10-313950PUT0 057.47TRUE00
2025-11-071650CALL0 0113.49TRUE00
2025-11-071700CALL0 0109.54TRUE00
2025-11-071750CALL0 0101.42TRUE00
2025-11-071800CALL0 094.85TRUE00
2025-11-071850CALL0 089.99TRUE00
2025-11-071900CALL0 091.82TRUE00
2025-11-071950CALL0 083.45TRUE00
2025-11-072000CALL0 078.9TRUE00
2025-11-072050CALL0 078.95TRUE00
2025-11-072100CALL0 072.44TRUE00
2025-11-072150CALL0 069.18TRUE00
2025-11-072200CALL0 067.69TRUE00
2025-11-072250CALL0 061.75TRUE00
2025-11-072300CALL0 060.11TRUE00
2025-11-072350CALL0 056.02TRUE00
2025-11-072400CALL0 052.01TRUE00
2025-11-072450CALL0 051.72TRUE00
2025-11-072500CALL0 048.19TRUE00
2025-11-072550CALL0 045.59TRUE00
2025-11-072600CALL0 042.79TRUE00
2025-11-072650CALL0 040.18TRUE00
2025-11-072700CALL0 038.91TRUE00
2025-11-072750CALL0 036.74TRUE00
2025-11-072800CALL0 034.37TRUE00
2025-11-072850CALL0 032.56TRUE00
2025-11-072900CALL0 034.24TRUE00
2025-11-072950CALL0 034.84TRUE00
2025-11-073000CALL0 028.72TRUE00
2025-11-073059.14CALL1 028.61FALSE9.140
2025-11-073106.75CALL1 227.9FALSE6.750
2025-11-073159.8CALL0 2428.39FALSE00
2025-11-073204.34CALL3 1830.51FALSE4.340
2025-11-073259.4CALL0 628.6FALSE00
2025-11-073305.7CALL0 637.28FALSE00
2025-11-073353.63CALL0 240.51FALSE00
2025-11-073402.06CALL0 243.73FALSE00
2025-11-073452.3CALL0 147FALSE00
2025-11-073501.66CALL0 155.9FALSE00
2025-11-073551.18CALL0 159.29FALSE00
2025-11-073601.9CALL0 262.57FALSE00
2025-11-073650CALL0 065.75FALSE00
2025-11-073700CALL0 068.84FALSE00
2025-11-073750CALL0 071.83FALSE00
2025-11-073800CALL0 074.75FALSE00
2025-11-073850CALL0 077.59FALSE00
2025-11-073900CALL0 080.36FALSE00
2025-11-073950CALL0 083.06FALSE00
2025-11-071650PUT0 0174.12FALSE00
2025-11-071700PUT0 0167.13FALSE00
2025-11-071750PUT0 0160.33FALSE00
2025-11-071800PUT0 0153.71FALSE00
2025-11-071850PUT0 0147.26FALSE00
2025-11-071900PUT0 0140.96FALSE00
2025-11-071950PUT0 0134.81FALSE00
2025-11-072000PUT0 0128.79FALSE00
2025-11-072050PUT0 0122.9FALSE00
2025-11-072100PUT0 0117.12FALSE00
2025-11-072150PUT0 0111.45FALSE00
2025-11-072200PUT0 0105.87FALSE00
2025-11-072250PUT0 0100.39FALSE00
2025-11-072300PUT0 094.99FALSE00
2025-11-072350PUT0 089.65FALSE00
2025-11-072400PUT0 084.38FALSE00
2025-11-072450PUT0 079.17FALSE00
2025-11-072500PUT0 074FALSE00
2025-11-072550PUT0 068.86FALSE00
2025-11-072600PUT0 063.74FALSE00
2025-11-072650PUT0 058.63FALSE00
2025-11-072700PUT0 049.32FALSE00
2025-11-072750.65PUT0 531.12FALSE00
2025-11-072801.47PUT0 229.47FALSE00
2025-11-072851.8PUT0 430.4FALSE00
2025-11-072901.85PUT0 228.84FALSE00
2025-11-072955.1PUT1 110727.74FALSE2.180.75
2025-11-073004.02PUT0 623.1FALSE00
2025-11-073056.55PUT0 226.05TRUE00
2025-11-073107.41PUT1 1627.38TRUE7.410
2025-11-0731510.6PUT0 4820.6TRUE00
2025-11-073209.15PUT0 221.88TRUE00
2025-11-0732511.7PUT0 225.75TRUE00
2025-11-073300PUT0 025.33TRUE00
2025-11-073350PUT0 026.12TRUE00
2025-11-073400PUT0 025.06TRUE00
2025-11-073450PUT0 00TRUE00
2025-11-073500PUT0 00TRUE00
2025-11-073550PUT0 00TRUE00
2025-11-073600PUT0 00TRUE00
2025-11-073650PUT0 00TRUE00
2025-11-073700PUT0 00TRUE00
2025-11-073750PUT0 00TRUE00
2025-11-073800PUT0 00TRUE00
2025-11-073850PUT0 00TRUE00
2025-11-073900PUT0 00TRUE00
2025-11-073950PUT0 00TRUE00
2025-11-141650CALL0 0101.33TRUE00
2025-11-141700CALL0 095.07TRUE00
2025-11-141750CALL0 091.65TRUE00
2025-11-141800CALL0 091.61TRUE00
2025-11-141850CALL0 084.89TRUE00
2025-11-141900CALL0 080.47TRUE00
2025-11-141950CALL0 079.18TRUE00
2025-11-142000CALL0 074TRUE00
2025-11-142050CALL0 071.66TRUE00
2025-11-142100CALL0 067.59TRUE00
2025-11-142150CALL0 063.61TRUE00
2025-11-142200CALL0 060.5TRUE00
2025-11-142250CALL0 059.41TRUE00
2025-11-142300CALL0 054.94TRUE00
2025-11-142350CALL0 051.8TRUE00
2025-11-142400CALL0 049.22TRUE00
2025-11-142450CALL0 047.03TRUE00
2025-11-142500CALL0 045.51TRUE00
2025-11-142550CALL0 042.15TRUE00
2025-11-142600CALL0 039.84TRUE00
2025-11-142650CALL0 039.4TRUE00
2025-11-142700CALL0 035.97TRUE00
2025-11-142750CALL0 034.82TRUE00
2025-11-142800CALL0 034.09TRUE00
2025-11-142850CALL0 030.87TRUE00
2025-11-142900CALL0 032.49TRUE00
2025-11-142950CALL0 029.4TRUE00
2025-11-143000CALL0 028.92TRUE00
2025-11-1430517.75CALL0 130.45FALSE00
2025-11-143100CALL0 030.05FALSE00
2025-11-143159CALL0 429.66FALSE00
2025-11-143206.22CALL1 432.7FALSE6.220
2025-11-143254.67CALL1 427.1FALSE4.670
2025-11-143303.85CALL0 531.65FALSE00
2025-11-143350CALL0 036.27FALSE00
2025-11-143403.95CALL0 239.17FALSE00
2025-11-143452.9CALL0 246.48FALSE00
2025-11-143500CALL0 049.62FALSE00
2025-11-143550CALL0 052.65FALSE00
2025-11-143600CALL0 055.57FALSE00
2025-11-143650CALL0 058.41FALSE00
2025-11-143700CALL0 061.16FALSE00
2025-11-143750CALL0 063.83FALSE00
2025-11-143800CALL0 066.43FALSE00
2025-11-143850CALL0 068.97FALSE00
2025-11-143900CALL0 071.44FALSE00
2025-11-143950CALL0 073.85FALSE00
2025-11-141650PUT0 0155.34FALSE00
2025-11-141700PUT0 0149.11FALSE00
2025-11-141750PUT0 0143.05FALSE00
2025-11-141800PUT0 0137.15FALSE00
2025-11-141850PUT0 0131.4FALSE00
2025-11-141900PUT0 0125.79FALSE00
2025-11-141950PUT0 0120.31FALSE00
2025-11-142000PUT0 0114.95FALSE00
2025-11-142050PUT0 0109.7FALSE00
2025-11-142100PUT0 0104.55FALSE00
2025-11-142150PUT0 099.49FALSE00
2025-11-142200PUT0 094.53FALSE00
2025-11-142250PUT0 089.64FALSE00
2025-11-142300PUT0 084.83FALSE00
2025-11-142350PUT0 080.08FALSE00
2025-11-142400PUT0 075.38FALSE00
2025-11-142450PUT0 070.74FALSE00
2025-11-142500PUT0 059.9FALSE00
2025-11-142550PUT0 061.55FALSE00
2025-11-142600PUT0 057FALSE00
2025-11-142650PUT0 052.45FALSE00
2025-11-142700PUT0 044.57FALSE00
2025-11-142750PUT0 028.47FALSE00
2025-11-142801.97PUT0 128.54FALSE00
2025-11-142852.3PUT4 231.35FALSE-0.35-0.13
2025-11-142902.97PUT1 028.64FALSE2.970
2025-11-142954.32PUT6 128.08FALSE4.320
2025-11-143003.61PUT0 128.51FALSE00
2025-11-143050PUT0 028.95TRUE00
2025-11-143109.35PUT0 426.71TRUE00
2025-11-1431511.1PUT0 425.63TRUE00
2025-11-143200PUT0 026.9TRUE00
2025-11-143250PUT0 020.25TRUE00
2025-11-143300PUT0 023.3TRUE00
2025-11-143350PUT0 025.23TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-143450PUT0 00TRUE00
2025-11-143500PUT0 00TRUE00
2025-11-143550PUT0 00TRUE00
2025-11-143600PUT0 00TRUE00
2025-11-143650PUT0 00TRUE00
2025-11-143700PUT0 00TRUE00
2025-11-143750PUT0 00TRUE00
2025-11-143800PUT0 00TRUE00
2025-11-143850PUT0 00TRUE00
2025-11-143900PUT0 00TRUE00
2025-11-143950PUT0 00TRUE00
2025-11-211900CALL0 075.26TRUE00
2025-11-211950CALL0 072.12TRUE00
2025-11-212000CALL0 069TRUE00
2025-11-212100CALL0 063.57TRUE00
2025-11-212200CALL0 058.66TRUE00
2025-11-212300CALL0 053.02TRUE00
2025-11-2124076.8CALL0 149TRUE00
2025-11-212500CALL0 044.73TRUE00
2025-11-212600CALL0 040.14TRUE00
2025-11-2127047.2CALL0 1138.57TRUE00
2025-11-212800CALL0 036.77TRUE00
2025-11-2129028.85CALL0 134.23TRUE00
2025-11-2130016.02CALL1 133.36TRUE16.020
2025-11-213109.88CALL70 6729.92FALSE-3.22-0.25
2025-11-213206.3CALL22 16529.79FALSE-1.76-0.22
2025-11-213303.55CALL3 10728.82FALSE-1.35-0.28
2025-11-213402.05CALL7 12828.99FALSE-0.85-0.29
2025-11-213501.69CALL1 41032.28FALSE0.040.02
2025-11-213600.65CALL2 30829.71FALSE-0.3-0.32
2025-11-213701.2CALL0 5655.55FALSE00
2025-11-213800.49CALL0 845.07FALSE00
2025-11-213900CALL0 064.91FALSE00
2025-11-214000.5CALL0 169.26FALSE00
2025-11-214100CALL0 073.41FALSE00
2025-11-214200CALL0 077.38FALSE00
2025-11-214300CALL0 081.2FALSE00
2025-11-214400CALL0 084.87FALSE00
2025-11-214500CALL0 088.42FALSE00
2025-11-214600CALL0 091.83FALSE00
2025-11-211900.2PUT0 3114.69FALSE00
2025-11-211950PUT0 0109.7FALSE00
2025-11-212000PUT0 0104.82FALSE00
2025-11-212100PUT0 095.35FALSE00
2025-11-212200PUT0 086.23FALSE00
2025-11-212300PUT0 077.39FALSE00
2025-11-212400.51PUT0 162.62FALSE00
2025-11-212500.86PUT0 5250.85FALSE00
2025-11-212601.18PUT0 5044.57FALSE00
2025-11-212702.34PUT1 4833.75FALSE2.340
2025-11-212802.4PUT0 6732.07FALSE00
2025-11-212906PUT1 9330.18FALSE1.220.26
2025-11-213009.42PUT8 7428.89FALSE1.520.19
2025-11-2131013.99PUT2 4127.23TRUE2.720.24
2025-11-2132020PUT1 11925.47TRUE200
2025-11-2133017.9PUT0 1129.78TRUE00
2025-11-2134031.75PUT0 2430.41TRUE00
2025-11-213500PUT0 027.12TRUE00
2025-11-2136048.4PUT0 00TRUE00
2025-11-2137058.11PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-214000PUT0 00TRUE00
2025-11-214100PUT0 00TRUE00
2025-11-214200PUT0 00TRUE00
2025-11-214300PUT0 00TRUE00
2025-11-214400PUT0 00TRUE00
2025-11-21450138.3PUT0 00TRUE00
2025-11-21460148.08PUT0 00TRUE00
2025-11-281650CALL0 093.69TRUE00
2025-11-281700CALL0 098.12TRUE00
2025-11-281750CALL0 091.81TRUE00
2025-11-281800CALL0 080.77TRUE00
2025-11-281850CALL0 083.84TRUE00
2025-11-281900CALL0 073.49TRUE00
2025-11-281950CALL0 074.04TRUE00
2025-11-282000CALL0 071.81TRUE00
2025-11-282050CALL0 068TRUE00
2025-11-282100CALL0 064.77TRUE00
2025-11-282150CALL0 062.95TRUE00
2025-11-282200CALL0 062.16TRUE00
2025-11-282250CALL0 059.25TRUE00
2025-11-282300CALL0 059.9TRUE00
2025-11-282350CALL0 054.05TRUE00
2025-11-282400CALL0 049.56TRUE00
2025-11-282450CALL0 046.68TRUE00
2025-11-282500CALL0 045.14TRUE00
2025-11-282550CALL0 043.37TRUE00
2025-11-282600CALL0 042.89TRUE00
2025-11-282650CALL0 041.17TRUE00
2025-11-282700CALL0 039.55TRUE00
2025-11-282750CALL0 038.44TRUE00
2025-11-282800CALL0 038.38TRUE00
2025-11-282850CALL0 035.58TRUE00
2025-11-282900CALL0 036.86TRUE00
2025-11-282950CALL0 037.52TRUE00
2025-11-283000CALL0 034.91TRUE00
2025-11-283050CALL0 035.36FALSE00
2025-11-283100CALL0 034.2FALSE00
2025-11-2831513.6CALL0 133.83FALSE00
2025-11-283209CALL1 033.94FALSE90
2025-11-2832510.1CALL0 132.71FALSE00
2025-11-283308.01CALL4 138.74FALSE0.310.04
2025-11-283356.62CALL4 138.32FALSE0.990.18
2025-11-283403.55CALL1 032.09FALSE3.550
2025-11-283450CALL0 037.22FALSE00
2025-11-283500CALL0 039.66FALSE00
2025-11-283550CALL0 041.2FALSE00
2025-11-283600CALL0 046.49FALSE00
2025-11-283650CALL0 048.88FALSE00
2025-11-283700CALL0 051.2FALSE00
2025-11-283750CALL0 053.46FALSE00
2025-11-283800CALL0 051.07FALSE00
2025-11-283850CALL0 057.78FALSE00
2025-11-283900CALL0 059.86FALSE00
2025-11-283950CALL0 051.34FALSE00
2025-11-281650PUT0 0131FALSE00
2025-11-281700PUT0 0125.75FALSE00
2025-11-281750PUT0 0120.65FALSE00
2025-11-281800PUT0 0115.69FALSE00
2025-11-281850PUT0 0110.85FALSE00
2025-11-281900PUT0 0106.13FALSE00
2025-11-281950PUT0 0101.52FALSE00
2025-11-282000PUT0 097.01FALSE00
2025-11-282050PUT0 092.59FALSE00
2025-11-282100PUT0 080.82FALSE00
2025-11-282150PUT0 077.12FALSE00
2025-11-282200PUT0 073.19FALSE00
2025-11-282250PUT0 075.72FALSE00
2025-11-282300PUT0 063.44FALSE00
2025-11-282350PUT0 060.95FALSE00
2025-11-282400PUT0 061FALSE00
2025-11-282450PUT0 059.81FALSE00
2025-11-282500PUT0 053.86FALSE00
2025-11-282550PUT0 052.09FALSE00
2025-11-282600PUT0 047.89FALSE00
2025-11-282650PUT0 042.15FALSE00
2025-11-282700PUT0 039.14FALSE00
2025-11-282750PUT0 038.52FALSE00
2025-11-282800PUT0 036.91FALSE00
2025-11-282855.1PUT4 029.78FALSE5.10
2025-11-282906.23PUT4 028.68FALSE6.230
2025-11-282950PUT0 032.93FALSE00
2025-11-283000PUT0 033.27FALSE00
2025-11-283050PUT0 031.93TRUE00
2025-11-2831017.19PUT1 032.79TRUE17.190
2025-11-283150PUT0 029.92TRUE00
2025-11-2832022.84PUT1 031.15TRUE22.840
2025-11-283250PUT0 032.17TRUE00
2025-11-283300PUT0 031.96TRUE00
2025-11-283350PUT0 032.01TRUE00
2025-11-283400PUT0 031.55TRUE00
2025-11-283450PUT0 028.16TRUE00
2025-11-283500PUT0 031.27TRUE00
2025-11-283550PUT0 030.97TRUE00
2025-11-283600PUT0 030.3TRUE00
2025-11-283650PUT0 00TRUE00
2025-11-283700PUT0 032.43TRUE00
2025-11-283750PUT0 00TRUE00
2025-11-283800PUT0 00TRUE00
2025-11-283850PUT0 00TRUE00
2025-11-283900PUT0 00TRUE00
2025-11-283950PUT0 044.08TRUE00
2026-01-16100218.5CALL0 3116.33TRUE00
2026-01-161050CALL0 0112.35TRUE00
2026-01-16110209.91CALL0 29107.78TRUE00
2026-01-161150CALL0 0102.67TRUE00
2026-01-161200CALL0 1299.95TRUE00
2026-01-161250CALL0 095.94TRUE00
2026-01-161300CALL0 092.09TRUE00
2026-01-161350CALL0 188.39TRUE00
2026-01-161400CALL0 384.83TRUE00
2026-01-161450CALL0 080.8TRUE00
2026-01-161500CALL0 180.25TRUE00
2026-01-161550CALL0 277.47TRUE00
2026-01-161600CALL0 073.79TRUE00
2026-01-161650CALL0 271.64TRUE00
2026-01-16170141CALL0 369.48TRUE00
2026-01-161750CALL0 566.92TRUE00
2026-01-16180144.3CALL0 464.01TRUE00
2026-01-161850CALL0 261.18TRUE00
2026-01-161900CALL0 458.79TRUE00
2026-01-161950CALL0 057.42TRUE00
2026-01-16200123.7CALL0 1455.04TRUE00
2026-01-16210119.74CALL0 1151.75TRUE00
2026-01-1622094.45CALL0 748.01TRUE00
2026-01-1623085.22CALL0 24944.98TRUE00
2026-01-1624054.71CALL0 4342.68TRUE00
2026-01-1625067.85CALL0 15940.42TRUE00
2026-01-1626057.2CALL1 14037.71TRUE57.20
2026-01-1627061.8CALL0 33036.23TRUE00
2026-01-1628040.4CALL0 9234.53TRUE00
2026-01-1629033.1CALL0 19933.4TRUE00
2026-01-1630027.5CALL0 73931.11TRUE00
2026-01-1631018CALL25 34431.22FALSE-3.6-0.17
2026-01-1632013.6CALL12 166130.55FALSE-3-0.18
2026-01-163307.3CALL2 47929.34FALSE-5.4-0.43
2026-01-163408.8CALL2 70828.03FALSE0.80.1
2026-01-163506.68CALL5 172528.85FALSE0.280.04
2026-01-163604.6CALL10 34031.6FALSE-0.4-0.08
2026-01-163702.65CALL8 48429.49FALSE-0.75-0.22
2026-01-163802.84CALL0 25334.55FALSE00
2026-01-163903.3CALL0 19841.53FALSE00
2026-01-164001.1CALL0 43535.41FALSE00
2026-01-164101CALL0 6541.35FALSE00
2026-01-164201.7CALL0 2445.86FALSE00
2026-01-164300.45CALL0 448.08FALSE00
2026-01-164400.5CALL0 750.2FALSE00
2026-01-164500.38CALL0 256.88FALSE00
2026-01-164600.3CALL0 1659.11FALSE00
2026-01-164700.3CALL0 5537.55FALSE00
2026-01-161000.1PUT0 9699.7FALSE00
2026-01-161050.14PUT0 64286FALSE00
2026-01-161100.05PUT1 2970.99FALSE0.050
2026-01-161150.33PUT0 2086.52FALSE00
2026-01-161200.09PUT0 2277.98FALSE00
2026-01-161250.18PUT0 2872.75FALSE00
2026-01-161300.3PUT0 26122.21FALSE00
2026-01-161350PUT0 17117.52FALSE00
2026-01-161400PUT0 7113.02FALSE00
2026-01-161450.35PUT0 1983.84FALSE00
2026-01-161500.75PUT0 35104.5FALSE00
2026-01-161550.71PUT0 12100.45FALSE00
2026-01-161600PUT0 5389.22FALSE00
2026-01-161650.25PUT0 8685.65FALSE00
2026-01-161700.4PUT0 10289.04FALSE00
2026-01-161750.4PUT0 3585.46FALSE00
2026-01-161800.93PUT0 30881.97FALSE00
2026-01-161851.55PUT0 2878.56FALSE00
2026-01-161900.7PUT0 4075.24FALSE00
2026-01-161950.99PUT0 14972FALSE00
2026-01-162000.7PUT0 41859.97FALSE00
2026-01-162100.9PUT0 25055.48FALSE00
2026-01-162201.1PUT0 35950.37FALSE00
2026-01-162301.24PUT0 78542.48FALSE00
2026-01-162402.3PUT3 60236.52FALSE2.30
2026-01-162503.08PUT2 32534.6FALSE3.080
2026-01-162604.6PUT8 210234.06FALSE10.28
2026-01-162705.88PUT7 85431.78FALSE0.880.18
2026-01-162807.2PUT3 25232.3FALSE0.30.04
2026-01-162909.21PUT12 116531.32FALSE-0.34-0.04
2026-01-1630015.6PUT9 62330.03FALSE2.90.23
2026-01-1631020.5PUT26 37029.54TRUE3.80.23
2026-01-1632021.6PUT1 27829.28TRUE21.60
2026-01-1633028.6PUT0 16526.87TRUE00
2026-01-1634035.7PUT0 6329.48TRUE00
2026-01-1635043.5PUT0 2328.48TRUE00
2026-01-163600PUT0 026.59TRUE00
2026-01-1637059.05PUT0 028.88TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-03-201200CALL0 080.33TRUE00
2026-03-201250CALL0 077.29TRUE00
2026-03-201300CALL0 073.43TRUE00
2026-03-201350CALL0 070.65TRUE00
2026-03-201400CALL0 070.51TRUE00
2026-03-201450CALL0 169.32TRUE00
2026-03-201500CALL0 865.6TRUE00
2026-03-201550CALL0 063.76TRUE00
2026-03-201600CALL0 061.29TRUE00
2026-03-201650CALL0 058.88TRUE00
2026-03-201700CALL0 159.14TRUE00
2026-03-201750CALL0 057.03TRUE00
2026-03-201800CALL0 054.7TRUE00
2026-03-201850CALL0 052.44TRUE00
2026-03-20190131.99CALL0 150.22TRUE00
2026-03-20195102.6CALL0 150.01TRUE00
2026-03-20200133.09CALL0 1148.41TRUE00
2026-03-20210105.8CALL0 545.71TRUE00
2026-03-20220113.91CALL0 942.54TRUE00
2026-03-202300CALL0 040.4TRUE00
2026-03-2024058.8CALL0 139.47TRUE00
2026-03-2025079.91CALL0 1137.22TRUE00
2026-03-2026065.9CALL0 235.01TRUE00
2026-03-2027056.4CALL0 3835.16TRUE00
2026-03-2028050.8CALL0 3832.81TRUE00
2026-03-2029044.33CALL0 5632.91TRUE00
2026-03-2030040.9CALL0 4232.35TRUE00
2026-03-2031036.9CALL0 69930.5FALSE00
2026-03-2032026CALL0 7130.05FALSE00
2026-03-2033019.5CALL0 12429.99FALSE00
2026-03-2034015.5CALL0 105530.8FALSE00
2026-03-2035011CALL1 23231.02FALSE110
2026-03-2036011.25CALL0 12929.52FALSE00
2026-03-2037010.6CALL0 12329.22FALSE00
2026-03-203808.6CALL0 6429.93FALSE00
2026-03-203905.5CALL0 13931.31FALSE00
2026-03-204003.85CALL2 14631.83FALSE3.850
2026-03-204102.84CALL0 530.01FALSE00
2026-03-204203.4CALL0 132.24FALSE00
2026-03-204301.92CALL1 831.99FALSE1.920
2026-03-204401.73CALL0 235.65FALSE00
2026-03-204500CALL0 2940.84FALSE00
2026-03-204600CALL0 140.3FALSE00
2026-03-204700CALL0 442.35FALSE00
2026-03-201200.75PUT0 265.61FALSE00
2026-03-201250.71PUT0 099.56FALSE00
2026-03-201300.88PUT0 167.18FALSE00
2026-03-201351.55PUT0 1092.12FALSE00
2026-03-201400.8PUT0 188.61FALSE00
2026-03-201450.85PUT0 385.24FALSE00
2026-03-201500PUT0 081.97FALSE00
2026-03-201552.12PUT0 078.82FALSE00
2026-03-201602.35PUT0 14075.77FALSE00
2026-03-201652.46PUT0 372.81FALSE00
2026-03-201700.75PUT0 365.24FALSE00
2026-03-201751.69PUT0 267.15FALSE00
2026-03-201800PUT0 6460.23FALSE00
2026-03-201850.99PUT0 357.92FALSE00
2026-03-201901.11PUT0 9055.65FALSE00
2026-03-201953.22PUT0 356.68FALSE00
2026-03-202001.7PUT0 28251.06FALSE00
2026-03-202101.72PUT0 1344.32FALSE00
2026-03-202202.08PUT0 3840.14FALSE00
2026-03-202302.53PUT0 3241.6FALSE00
2026-03-202407.7PUT0 3137.41FALSE00
2026-03-202505.1PUT0 4334.42FALSE00
2026-03-202606.7PUT0 4134.27FALSE00
2026-03-202708.62PUT1 12930.21FALSE8.620
2026-03-2028011.95PUT1 134730.45FALSE11.950
2026-03-2029014PUT0 59130.93FALSE00
2026-03-2030018.2PUT7 216427.72FALSE0.30.02
2026-03-2031022.1PUT0 10129.6TRUE00
2026-03-2032027.5PUT1 9929.08TRUE0.50.02
2026-03-2033025.9PUT0 4929.65TRUE00
2026-03-2034031.1PUT0 228.79TRUE00
2026-03-203500PUT0 027.91TRUE00
2026-03-2036071.7PUT0 026.56TRUE00
2026-03-203700PUT0 027.63TRUE00
2026-03-203800PUT0 027.45TRUE00
2026-03-203900PUT0 028.84TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 037.66TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-04-171450CALL0 063.89TRUE00
2026-04-171500CALL0 062.97TRUE00
2026-04-171550CALL0 061.08TRUE00
2026-04-171600CALL0 059.22TRUE00
2026-04-171650CALL0 057.12TRUE00
2026-04-17170151.77CALL0 354.81TRUE00
2026-04-171750CALL0 054.22TRUE00
2026-04-171800CALL0 052.42TRUE00
2026-04-171850CALL0 050.85TRUE00
2026-04-171900CALL0 048.88TRUE00
2026-04-171950CALL0 048.41TRUE00
2026-04-172000CALL0 046.79TRUE00
2026-04-172100CALL0 044.31TRUE00
2026-04-172200CALL0 042.07TRUE00
2026-04-1723096.8CALL0 640.31TRUE00
2026-04-172400CALL0 038.33TRUE00
2026-04-1725057.87CALL0 9035.95TRUE00
2026-04-1726065.7CALL0 9534.57TRUE00
2026-04-172700CALL0 034.76TRUE00
2026-04-1728052.8CALL0 033.89TRUE00
2026-04-1729048.22CALL0 132.95TRUE00
2026-04-173000CALL0 032.16TRUE00
2026-04-1731033.51CALL0 430.48FALSE00
2026-04-1732032.17CALL0 1829.69FALSE00
2026-04-1733024.7CALL0 10229.36FALSE00
2026-04-1734022.4CALL0 1428.98FALSE00
2026-04-173500CALL0 028.21FALSE00
2026-04-1736012.64CALL0 328.76FALSE00
2026-04-1737013.6CALL0 329.59FALSE00
2026-04-1738010.59CALL0 329.06FALSE00
2026-04-173908.8CALL0 231.12FALSE00
2026-04-174000CALL0 030.31FALSE00
2026-04-174105.1CALL0 132.19FALSE00
2026-04-174200CALL0 033.49FALSE00
2026-04-174300CALL0 032.36FALSE00
2026-04-174400CALL0 036.77FALSE00
2026-04-174500CALL0 037.79FALSE00
2026-04-174600CALL0 036.89FALSE00
2026-04-174700CALL0 038.35FALSE00
2026-04-171450PUT0 078.79FALSE00
2026-04-171500PUT0 075.79FALSE00
2026-04-171550PUT0 072.88FALSE00
2026-04-171600PUT0 070.06FALSE00
2026-04-171650PUT0 067.33FALSE00
2026-04-171700PUT0 060.55FALSE00
2026-04-171751.96PUT0 158.3FALSE00
2026-04-171800PUT0 055.91FALSE00
2026-04-171850PUT0 053.77FALSE00
2026-04-171900PUT0 051.67FALSE00
2026-04-171950PUT0 049.61FALSE00
2026-04-172000PUT0 045.91FALSE00
2026-04-172100PUT0 044.76FALSE00
2026-04-172205.2PUT0 240.78FALSE00
2026-04-172300PUT0 039.31FALSE00
2026-04-172400PUT0 037.59FALSE00
2026-04-172500PUT0 034.32FALSE00
2026-04-172608.52PUT2 532.26FALSE8.520
2026-04-172706.9PUT0 132.45FALSE00
2026-04-1728011.6PUT0 530.41FALSE00
2026-04-1729013.9PUT0 130.21FALSE00
2026-04-1730017.3PUT0 20429.64FALSE00
2026-04-1731021.2PUT0 20329.12TRUE00
2026-04-1732026.7PUT0 9428.38TRUE00
2026-04-1733028.5PUT0 3128.44TRUE00
2026-04-173400PUT0 028.14TRUE00
2026-04-173500PUT0 027.53TRUE00
2026-04-1736045PUT0 127.27TRUE00
2026-04-173700PUT0 026.82TRUE00
2026-04-173800PUT0 026.25TRUE00
2026-04-173900PUT0 026.04TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-174400PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174600PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-06-181200CALL0 068.65TRUE00
2026-06-181250CALL0 067.72TRUE00
2026-06-181300CALL0 064.93TRUE00
2026-06-181350CALL0 062.26TRUE00
2026-06-181400CALL0 059.69TRUE00
2026-06-181450CALL0 059.83TRUE00
2026-06-181500CALL0 057.38TRUE00
2026-06-181550CALL0 055.47TRUE00
2026-06-181600CALL0 054.69TRUE00
2026-06-181650CALL0 053.22TRUE00
2026-06-181700CALL0 051.38TRUE00
2026-06-181750CALL0 049.39TRUE00
2026-06-181800CALL0 048.84TRUE00
2026-06-181850CALL0 047.22TRUE00
2026-06-181900CALL0 046.53TRUE00
2026-06-181950CALL0 045.19TRUE00
2026-06-18200130.8CALL0 243.31TRUE00
2026-06-182100CALL0 042.08TRUE00
2026-06-18220110.37CALL0 140.92TRUE00
2026-06-1823074.9CALL0 338.86TRUE00
2026-06-1824070.9CALL0 137.86TRUE00
2026-06-1825091.4CALL0 1736.92TRUE00
2026-06-1826075.49CALL0 1035.92TRUE00
2026-06-1827074.2CALL0 2735.02TRUE00
2026-06-1828043.1CALL0 5934.24TRUE00
2026-06-1829058.4CALL0 29433.53TRUE00
2026-06-1830050CALL0 9432.9TRUE00
2026-06-1831044.3CALL0 8531.38FALSE00
2026-06-1832028.34CALL2 48131.92FALSE-3.27-0.1
2026-06-1833026.95CALL0 8230.22FALSE00
2026-06-1834022.8CALL0 12930.74FALSE00
2026-06-1835019.6CALL0 10130.53FALSE00
2026-06-1836019.91CALL0 9029.63FALSE00
2026-06-1837013.7CALL0 2430.69FALSE00
2026-06-1838013.05CALL0 16129.19FALSE00
2026-06-1839011.45CALL0 4830.41FALSE00
2026-06-184008.41CALL0 32328.56FALSE00
2026-06-184108.7CALL0 9529.1FALSE00
2026-06-184205.55CALL0 430.67FALSE00
2026-06-184305.4CALL0 1431.99FALSE00
2026-06-184403.84CALL0 630.75FALSE00
2026-06-184503.3CALL0 433FALSE00
2026-06-184602.65CALL0 634.16FALSE00
2026-06-184703.6CALL0 1335.26FALSE00
2026-06-184800CALL0 037.9FALSE00
2026-06-181201.2PUT0 266.39FALSE00
2026-06-181251.95PUT0 4080.25FALSE00
2026-06-181302.2PUT0 177.21FALSE00
2026-06-181352.06PUT0 174.29FALSE00
2026-06-181402.18PUT0 071.49FALSE00
2026-06-181451.67PUT0 268.78FALSE00
2026-06-181500.83PUT0 262.07FALSE00
2026-06-181552.18PUT0 159.87FALSE00
2026-06-181601.26PUT0 757.74FALSE00
2026-06-181652.74PUT0 4258.84FALSE00
2026-06-181702.67PUT0 7353.46FALSE00
2026-06-181753.35PUT0 1451.07FALSE00
2026-06-181803.19PUT0 149.41FALSE00
2026-06-181853.98PUT0 3547.69FALSE00
2026-06-181902.11PUT0 146FALSE00
2026-06-181950PUT0 744.41FALSE00
2026-06-182002.65PUT0 13141.21FALSE00
2026-06-182103PUT0 1340.57FALSE00
2026-06-182204.2PUT0 5638.03FALSE00
2026-06-182304.6PUT0 3836.64FALSE00
2026-06-182405.65PUT0 21636.11FALSE00
2026-06-182508PUT0 60734.18FALSE00
2026-06-182608.2PUT0 20433.58FALSE00
2026-06-1827011.1PUT0 45433.17FALSE00
2026-06-1828013.3PUT0 51631.4FALSE00
2026-06-1829015.2PUT0 20930.94FALSE00
2026-06-1830022.11PUT0 40030.74FALSE00
2026-06-1831026.51PUT0 18930.42TRUE00
2026-06-1832033.2PUT0 12130.17TRUE00
2026-06-1833030.8PUT0 19229.39TRUE00
2026-06-1834039.7PUT0 528.94TRUE00
2026-06-183500PUT0 028.46TRUE00
2026-06-1836061.3PUT0 027.88TRUE00
2026-06-183700PUT0 027.57TRUE00
2026-06-1838094.51PUT0 127.76TRUE00
2026-06-183900PUT0 026.8TRUE00
2026-06-184000PUT0 027.64TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-09-181450CALL0 053.03TRUE00
2026-09-181500CALL0 051.29TRUE00
2026-09-181550CALL0 050.51TRUE00
2026-09-181600CALL0 048.83TRUE00
2026-09-181650CALL0 048.77TRUE00
2026-09-18170150.97CALL0 147.25TRUE00
2026-09-181750CALL0 044.89TRUE00
2026-09-18180156.5CALL0 144.55TRUE00
2026-09-181850CALL0 042.7TRUE00
2026-09-181900CALL0 042.6TRUE00
2026-09-181950CALL0 042.58TRUE00
2026-09-18200121.84CALL0 141.08TRUE00
2026-09-182100CALL0 040.3TRUE00
2026-09-1822082.4CALL0 438.36TRUE00
2026-09-1823078.9CALL0 837.5TRUE00
2026-09-1824070.2CALL0 237.2TRUE00
2026-09-1825092.85CALL0 037.04TRUE00
2026-09-1826072.35CALL1 438.45TRUE72.350
2026-09-1827077.7CALL0 1233.47TRUE00
2026-09-1828062.29CALL0 333.9TRUE00
2026-09-1829053.9CALL0 833.29TRUE00
2026-09-1830048CALL0 1632.77TRUE00
2026-09-1831042.62CALL0 1333.06FALSE00
2026-09-1832039.3CALL0 5930.96FALSE00
2026-09-1833035.9CALL0 431.88FALSE00
2026-09-1834030.5CALL0 2531.47FALSE00
2026-09-1835031.4CALL0 12530.58FALSE00
2026-09-1836021.68CALL0 5830.39FALSE00
2026-09-1837024.8CALL0 2230.42FALSE00
2026-09-1838020.2CALL0 3130.27FALSE00
2026-09-183900CALL0 030.82FALSE00
2026-09-1840014CALL0 129.63FALSE00
2026-09-184109.92CALL0 2030.06FALSE00
2026-09-1842012.25CALL0 2529.4FALSE00
2026-09-184300CALL0 029.75FALSE00
2026-09-184409CALL0 731.86FALSE00
2026-09-184506CALL0 330FALSE00
2026-09-184602.65CALL0 036.08FALSE00
2026-09-184703.4CALL0 130.87FALSE00
2026-09-184804.26CALL0 531.85FALSE00
2026-09-181451.6PUT0 265.32FALSE00
2026-09-181502.3PUT0 152.91FALSE00
2026-09-181552.58PUT0 361.6FALSE00
2026-09-181603.1PUT0 259.55FALSE00
2026-09-181652.67PUT0 557.8FALSE00
2026-09-181703.8PUT0 055.85FALSE00
2026-09-181753.21PUT0 151.7FALSE00
2026-09-181800PUT0 043.08FALSE00
2026-09-181853.52PUT0 541.93FALSE00
2026-09-181903.2PUT0 340.46FALSE00
2026-09-181950PUT0 039.32FALSE00
2026-09-182007.57PUT0 038.45FALSE00
2026-09-182104.93PUT0 1138.3FALSE00
2026-09-182206.06PUT0 1237.93FALSE00
2026-09-182307.45PUT0 2435.65FALSE00
2026-09-182409.58PUT0 4933.09FALSE00
2026-09-1825010.55PUT0 2334.85FALSE00
2026-09-1826011.6PUT0 1032.31FALSE00
2026-09-1827012.5PUT0 633.68FALSE00
2026-09-1828017.75PUT0 2131.83FALSE00
2026-09-1829021.07PUT0 9232.34FALSE00
2026-09-1830022.9PUT0 5532.09FALSE00
2026-09-1831029.25PUT0 19631.52TRUE00
2026-09-1832036.95PUT0 4130.06TRUE00
2026-09-1833039.9PUT0 7230.78TRUE00
2026-09-1834041.5PUT0 12330.27TRUE00
2026-09-1835045.6PUT0 10929.84TRUE00
2026-09-183600PUT0 029.92TRUE00
2026-09-1837065.22PUT0 229.7TRUE00
2026-09-183800PUT0 029.41TRUE00
2026-09-1839070.5PUT0 129.02TRUE00
2026-09-184000PUT0 029.17TRUE00
2026-09-184100PUT0 028.63TRUE00
2026-09-184200PUT0 027.92TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2027-01-151200CALL0 056.73TRUE00
2027-01-151250CALL0 053.69TRUE00
2027-01-151300CALL0 052.72TRUE00
2027-01-151350CALL0 051.72TRUE00
2027-01-151400CALL0 050.69TRUE00
2027-01-151450CALL0 049.8TRUE00
2027-01-151500CALL0 048.59TRUE00
2027-01-151550CALL0 047.53TRUE00
2027-01-151600CALL0 246.45TRUE00
2027-01-151650CALL0 045.37TRUE00
2027-01-15170150.6CALL0 644.41TRUE00
2027-01-151750CALL0 244.28TRUE00
2027-01-15180145.32CALL0 143.34TRUE00
2027-01-151850CALL0 342.76TRUE00
2027-01-151900CALL0 041.78TRUE00
2027-01-151950CALL0 041.46TRUE00
2027-01-15200118.8CALL0 140.27TRUE00
2027-01-152100CALL0 039.36TRUE00
2027-01-152200CALL0 138.23TRUE00
2027-01-1523089.08CALL0 637.93TRUE00
2027-01-1524093.62CALL2 840.43TRUE93.620
2027-01-1525094.81CALL0 1235.45TRUE00
2027-01-1526089.15CALL0 935.02TRUE00
2027-01-1527080.6CALL0 1034.82TRUE00
2027-01-1528079.3CALL0 6133.88TRUE00
2027-01-1529045.6CALL0 1433.63TRUE00
2027-01-1530057CALL0 5033.09TRUE00
2027-01-1531049.9CALL0 5932.7FALSE00
2027-01-1532049.1CALL0 4732.45FALSE00
2027-01-1533041.9CALL0 6431.97FALSE00
2027-01-1534042.6CALL0 2231.28FALSE00
2027-01-1535031.45CALL0 4631.1FALSE00
2027-01-1536033.9CALL0 26630.71FALSE00
2027-01-1537030.69CALL0 5230.48FALSE00
2027-01-1538025.89CALL0 3530.44FALSE00
2027-01-1539024.21CALL0 14830.21FALSE00
2027-01-1540023.3CALL0 2330.2FALSE00
2027-01-1541021.36CALL0 8430.03FALSE00
2027-01-1542017.5CALL0 11929.67FALSE00
2027-01-1543016.3CALL0 13629.6FALSE00
2027-01-1544012.1CALL0 7429.37FALSE00
2027-01-1545013CALL0 1329.51FALSE00
2027-01-1546011.6CALL0 3029.52FALSE00
2027-01-154709.9CALL0 6729.4FALSE00
2027-01-154808.7CALL0 229.14FALSE00
2027-01-151201.65PUT0 120550.7FALSE00
2027-01-151252.82PUT0 4154.67FALSE00
2027-01-151303PUT0 252.98FALSE00
2027-01-151351.9PUT0 1251.17FALSE00
2027-01-151403.47PUT0 649.41FALSE00
2027-01-151453.58PUT0 347.72FALSE00
2027-01-151502.5PUT0 1346.46FALSE00
2027-01-151550PUT0 244.93FALSE00
2027-01-151604.25PUT0 643.72FALSE00
2027-01-151650PUT0 742.71FALSE00
2027-01-151704.3PUT1 1941.45FALSE4.30
2027-01-151755.95PUT0 039.1FALSE00
2027-01-151804.12PUT0 1739.92FALSE00
2027-01-151856.89PUT0 238.56FALSE00
2027-01-151906.95PUT0 1338.66FALSE00
2027-01-151955.19PUT0 2839FALSE00
2027-01-152005.5PUT0 2839.09FALSE00
2027-01-152107.52PUT0 2637.45FALSE00
2027-01-1522012.7PUT0 6637.03FALSE00
2027-01-152309PUT0 32336.99FALSE00
2027-01-1524011.2PUT0 3633.53FALSE00
2027-01-1525014.95PUT0 6634.1FALSE00
2027-01-1526016.98PUT0 13734.12FALSE00
2027-01-1527018PUT0 34233.81FALSE00
2027-01-1528021.3PUT0 7832.79FALSE00
2027-01-1529024.5PUT0 30932.35FALSE00
2027-01-1530027.97PUT0 6632.38FALSE00
2027-01-1531035.28PUT0 4831.44TRUE00
2027-01-1532040.8PUT0 18331.02TRUE00
2027-01-1533041.6PUT0 5630.93TRUE00
2027-01-1534044.95PUT0 2430.68TRUE00
2027-01-1535053.8PUT0 1830.02TRUE00
2027-01-1536059.1PUT0 130TRUE00
2027-01-1537061.3PUT0 229.6TRUE00
2027-01-153800PUT0 029.81TRUE00
2027-01-153900PUT0 029.23TRUE00
2027-01-154000PUT0 029.4TRUE00
2027-01-154100PUT0 028.55TRUE00
2027-01-154200PUT0 028.52TRUE00
2027-01-154300PUT0 029.08TRUE00
2027-01-15440115.7PUT0 029.15TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-06-171400CALL0 048.56TRUE00
2027-06-171450CALL0 047.5TRUE00
2027-06-171500CALL0 046.01TRUE00
2027-06-171550CALL0 045.82TRUE00
2027-06-17160155.76CALL0 244.56TRUE00
2027-06-171650CALL0 144.25TRUE00
2027-06-171700CALL0 043.09TRUE00
2027-06-171750CALL0 042.61TRUE00
2027-06-171800CALL0 042.17TRUE00
2027-06-171850CALL0 041.74TRUE00
2027-06-171900CALL0 041.13TRUE00
2027-06-171950CALL0 040.55TRUE00
2027-06-17200125.8CALL0 139.94TRUE00
2027-06-172100CALL0 038.63TRUE00
2027-06-172200CALL0 038.31TRUE00
2027-06-172300CALL0 037.25TRUE00
2027-06-17240100.75CALL0 137.12TRUE00
2027-06-1725094.02CALL2 138.65TRUE94.020
2027-06-1726089.65CALL0 635.21TRUE00
2027-06-1727092.8CALL0 934.99TRUE00
2027-06-1728085.25CALL0 2534.34TRUE00
2027-06-1729070CALL0 133.96TRUE00
2027-06-1730066.5CALL0 1433.71TRUE00
2027-06-1731066.25CALL0 2033.35FALSE00
2027-06-1732061.3CALL0 1232.96FALSE00
2027-06-1733048.31CALL0 232.6FALSE00
2027-06-1734045.85CALL0 14632.34FALSE00
2027-06-1735049.65CALL0 431.93FALSE00
2027-06-173600CALL0 132FALSE00
2027-06-1737034.15CALL0 231.31FALSE00
2027-06-1738028CALL0 131.06FALSE00
2027-06-173900CALL0 030.9FALSE00
2027-06-1740030CALL0 230.87FALSE00
2027-06-174100CALL0 030.59FALSE00
2027-06-1742026.6CALL0 030.16FALSE00
2027-06-1743021.35CALL0 030FALSE00
2027-06-1744019.36CALL0 230.4FALSE00
2027-06-1745019.8CALL0 229.98FALSE00
2027-06-174600CALL0 030.2FALSE00
2027-06-1747014.01CALL0 229.44FALSE00
2027-06-174800CALL0 029.65FALSE00
2027-06-171404PUT0 647.88FALSE00
2027-06-171450PUT0 046.66FALSE00
2027-06-171504.4PUT0 244.61FALSE00
2027-06-171553.75PUT0 843.53FALSE00
2027-06-171600PUT0 043.16FALSE00
2027-06-171654.8PUT0 241.58FALSE00
2027-06-171705.03PUT0 941.88FALSE00
2027-06-171750PUT0 040.33FALSE00
2027-06-171800PUT0 040.22FALSE00
2027-06-171850PUT0 040.47FALSE00
2027-06-171909.2PUT0 438.95FALSE00
2027-06-1719510.9PUT0 138.92FALSE00
2027-06-1720010.54PUT0 238.67FALSE00
2027-06-172100PUT0 538.1FALSE00
2027-06-1722011.09PUT0 937.3FALSE00
2027-06-172300PUT0 036.32FALSE00
2027-06-1724014.5PUT0 234.64FALSE00
2027-06-1725018PUT0 134.66FALSE00
2027-06-1726018.65PUT0 433.72FALSE00
2027-06-172700PUT0 334.11FALSE00
2027-06-1728023.35PUT0 333.82FALSE00
2027-06-1729031.1PUT0 333.36FALSE00
2027-06-1730044.7PUT0 13832.63FALSE00
2027-06-1731033.98PUT0 032.42TRUE00
2027-06-173200PUT0 031.96TRUE00
2027-06-1733063.1PUT0 232.04TRUE00
2027-06-1734065.62PUT0 12531.57TRUE00
2027-06-173500PUT0 031.16TRUE00
2027-06-1736058.32PUT0 230.97TRUE00
2027-06-173700PUT0 030.82TRUE00
2027-06-173800PUT0 030.47TRUE00
2027-06-173900PUT0 029.95TRUE00
2027-06-174000PUT0 029.92TRUE00
2027-06-174100PUT0 029.66TRUE00
2027-06-174200PUT0 029.62TRUE00
2027-06-174300PUT0 029.17TRUE00
2027-06-174400PUT0 029.22TRUE00
2027-06-174500PUT0 028.47TRUE00
2027-06-174600PUT0 029.61TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-17480160.25PUT0 00TRUE00
2028-01-211600CALL0 043.22TRUE00
2028-01-211650CALL0 042.6TRUE00
2028-01-211700CALL0 041.96TRUE00
2028-01-211750CALL0 041.3TRUE00
2028-01-211800CALL0 040.63TRUE00
2028-01-211850CALL0 040.54TRUE00
2028-01-211900CALL0 039.82TRUE00
2028-01-211950CALL0 039.64TRUE00
2028-01-212000CALL0 038.88TRUE00
2028-01-212100CALL0 038.31TRUE00
2028-01-212200CALL0 037.37TRUE00
2028-01-212300CALL0 036.8TRUE00
2028-01-212400CALL0 036.05TRUE00
2028-01-212500CALL0 035.6TRUE00
2028-01-2126096.3CALL0 535.29TRUE00
2028-01-2127097.64CALL0 234.84TRUE00
2028-01-2128083.53CALL0 134.45TRUE00
2028-01-2129084.45CALL0 433.93TRUE00
2028-01-2130074CALL1 634.51TRUE740
2028-01-2131074.35CALL0 133.15FALSE00
2028-01-2132073.4CALL0 233.16FALSE00
2028-01-2133066.8CALL0 132.76FALSE00
2028-01-2134062.65CALL0 132.53FALSE00
2028-01-213500CALL0 032.19FALSE00
2028-01-213600CALL0 032.29FALSE00
2028-01-213700CALL0 031.74FALSE00
2028-01-213800CALL0 031.63FALSE00
2028-01-2139044.7CALL0 131.43FALSE00
2028-01-2140036.48CALL0 531.13FALSE00
2028-01-214100CALL0 031.02FALSE00
2028-01-214200CALL0 030.82FALSE00
2028-01-2143034CALL0 130.82FALSE00
2028-01-214400CALL0 030.74FALSE00
2028-01-214500CALL0 030.59FALSE00
2028-01-214600CALL0 030.35FALSE00
2028-01-214700CALL0 030.04FALSE00
2028-01-2148020.2CALL0 330.32FALSE00
2028-01-211607.9PUT1 241.05FALSE7.90
2028-01-211650PUT0 040.34FALSE00
2028-01-211700PUT0 039.77FALSE00
2028-01-211750PUT0 039.24FALSE00
2028-01-2118010.5PUT1 038.94FALSE10.50
2028-01-211850PUT0 037.73FALSE00
2028-01-211900PUT0 037.95FALSE00
2028-01-211950PUT0 037.69FALSE00
2028-01-212000PUT0 037.38FALSE00
2028-01-2121012.3PUT0 2036.58FALSE00
2028-01-212200PUT0 036.63FALSE00
2028-01-212300PUT0 035.56FALSE00
2028-01-212400PUT0 035.18FALSE00
2028-01-2125021PUT0 134.63FALSE00
2028-01-212600PUT0 034.63FALSE00
2028-01-212700PUT0 033.77FALSE00
2028-01-212800PUT0 033.43FALSE00
2028-01-212900PUT0 033.21FALSE00
2028-01-2130039.01PUT0 532.35FALSE00
2028-01-213100PUT0 032.62TRUE00
2028-01-2132052.5PUT0 1531.26TRUE00
2028-01-213300PUT0 032.1TRUE00
2028-01-2134063.1PUT0 530.83TRUE00
2028-01-213500PUT0 031.48TRUE00
2028-01-213600PUT0 031.4TRUE00
2028-01-213700PUT0 031.12TRUE00
2028-01-213800PUT0 030.68TRUE00
2028-01-213900PUT0 030.8TRUE00
2028-01-214000PUT0 030.32TRUE00
2028-01-214100PUT0 030.35TRUE00
2028-01-214200PUT0 030.22TRUE00
2028-01-214300PUT0 029.93TRUE00
2028-01-214400PUT0 029.82TRUE00
2028-01-214500PUT0 029.44TRUE00
2028-01-214600PUT0 029.3TRUE00
2028-01-214700PUT0 028.66TRUE00
2028-01-214800PUT0 029.83TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm