Autodesk, Inc

(NASDAQ:ADSK)

Latest On Autodesk, Inc (ADSK):

Date/Time Type Description Signal Details
2023-05-26 07:16 ESTNewsAutodesk, Inc. (ADSK) Q1 2024 Earnings Call TranscriptN/A
2023-05-25 17:16 ESTNewsAutodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-lineN/A
2023-05-25 17:15 ESTNewsAutodesk, Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-25 03:16 ESTNewsAutodesk Q1 2024 Earnings PreviewN/A
2023-05-24 13:01 ESTNewsAutodesk rises as BMO starts coverage, but sees 'balanced' near-term setupN/A
2023-05-19 20:46 ESTNewsDecoding Autodesk's Future GrowthN/A
2023-05-18 02:45 ESTNewsAutodesk: A Compounder BargainN/A
2023-04-17 18:16 ESTNewsAutodesk's Secret Weapon: Unlocking The Power Of A Virtuous CycleN/A
2023-04-17 18:16 ESTNewsAutodesk stock edges higher as William Blair sets new outperform ratingN/A
2023-03-31 00:31 ESTNewsAutodesk: Short-Term Pain Overweigh Long-Term Bullish OutlookN/A
2023-02-28 15:47 ESTNewsAutodesk: Double Earnings Beat And A SaaS MoatN/A
2023-02-24 14:07 ESTNewsApple And Autodesk: I'm Buying One And So Should YouN/A
2023-02-24 14:01 ESTNewsAutodesk shares slide south as earnings, sales outlooks fall shortN/A
2023-02-24 00:46 ESTNewsAutodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-24 00:46 ESTNewsAutodesk, Inc. 2023 Q4 - Results - Earnings Call PresentationN/A
2023-02-24 00:45 ESTNewsAutodesk, Inc. (ADSK) Q4 2023 Earnings Call TranscriptN/A
2023-02-22 22:31 ESTNewsAutodesk: What I Will Be Looking For In The Fourth QuarterN/A
2023-02-22 22:30 ESTNewsAutodesk Q4 2023 Earnings PreviewN/A
2023-01-28 06:30 ESTNewsAutodesk: Niche SaaS With A Solid MoatN/A
2023-01-11 19:32 ESTNewsAutodesk: Still Bullish On Subscription ModelN/A
2022-12-15 05:19 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-09 13:47 ESTNewsAutodesk, Inc. (ADSK) Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 12:48 ESTNewsAutodesk, Inc. (ADSK) Wells Fargo 6th Annual TMT Summit TranscriptN/A
2022-11-29 20:00 ESTNewsAutodesk, Inc. (ADSK) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-29 01:01 ESTNewsAutodesk: Still A Dominant Market Leader Despite Short-Term HeadwindsN/A
2022-11-28 07:01 ESTNewsAutodesk Q3 Results: Weak Guidance And Shares Remain OvervaluedN/A
2022-11-24 01:48 ESTNewsAutodesk plunges as Mizuho downgrades after weak billings, free cash flow guidanceN/A
2022-11-24 01:47 ESTNews3D technology ETFs hold steady even as ADSK drops on slashed billing forecastsN/A
2022-11-24 01:47 ESTNewsWhy did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgradeN/A
2022-11-23 08:47 ESTNewsAutodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-lineN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. (ADSK) Q3 2023 Earnings Call TranscriptN/A
2022-11-23 08:46 ESTNewsAutodesk, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2022-11-21 21:46 ESTNewsAutodesk Q3 2023 Earnings PreviewN/A
2022-11-17 16:46 ESTNewsAutodesk: Leading Design Software With Resilient Growth And Sustainable ProfitabilityN/A
2022-10-26 12:17 ESTNewsAutodesk: Compelling Company In The Construction Software IndustryN/A
2022-10-08 02:31 ESTNewsAutodesk: Strong Product Portfolio Supports Market Share CaptureN/A
2022-10-02 18:01 ESTNewsAutodesk: Building A Strong Reality Towards 2026 TargetsN/A
2022-09-27 23:16 ESTNewsAutodesk announces strategic collaboration with Epic GamesN/A
2022-09-26 15:16 ESTNewsAutodesk names chief marketing officerN/A
2022-09-11 02:18 ESTNewsStocks To Watch: Apple Event, OPEC Meeting, And Central Banks Talk ShopN/A
2022-09-09 00:15 ESTNewsAutodesk, Inc. (ADSK) Presents at Citi 2022 Global Technology Conference (Transcript)N/A
2022-09-01 18:32 ESTNewsAutodesk, Inc. (ADSK) Management Presents at Deutsche Bank 2022 Technology Conference (Transcript)N/A
2022-09-01 01:16 ESTNewsAutodesk: Rapid Growth, High Margins And A Strong MoatN/A
2022-08-30 00:31 ESTNewsAutodesk And Bentley: Near-Term Risks But Attractive Long-Term UpsideN/A
2022-08-26 00:31 ESTNewsAutodesk stock gains on Q2 beats, raised earnings outlookN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. 2023 Q2 - Results - Earnings Call PresentationN/A
2022-08-25 08:16 ESTNewsAutodesk, Inc. (ADSK) CEO Andrew Anagnost on Q2 2023 Results - Earnings Call TranscriptN/A
2022-08-24 16:15 ESTNewsAutodesk Non-GAAP EPS of $1.65 beats by $0.08, revenue of $1.24B beats by $20MN/A
2022-08-23 23:45 ESTNewsAutodesk Q2 2023 Earnings PreviewN/A
2022-08-16 03:46 ESTNewsAhead of Autodesk's Q2, Baird says project management software seeing strong demandN/A

About Autodesk, Inc (ADSK):

Autodesk, Inc. operates as a software design and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software; AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD LT, a drafting and detailing software; BIM 360, a construction management cloud-based software; computer-aided manufacturing (CAM) software for computer numeric control machining, inspection, and modelling for manufacturing; Fusion 360, a 3D CAD, CAM, and computer-aided engineering tool; and Industry Collections software products for professionals in architecture, engineering and construction, product design and manufacturing, and media and entertainment industries. It also provides Inventor tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; Maya and 3ds Max software products that offer 3D modeling, animation, effects, rendering, and compositing solutions; and PlanGrid, a cloud-based field collaboration software, which provides general contractors, subcontractors, owners, and architects access to construction information in real-time. In addition, the company offers Revit software for building information modeling; Shotgun, a cloud-based software for review and production tracking in the media and entertainment industry; Vault, a data management software to manage data in one central location, accelerate design processes, and streamline internal/external collaboration; and BuildingConnected, a construction management solution that centralizes and streamlines the bidding process. Autodesk, Inc. sells its products and services to customers directly, as well as through distributors and resellers. The company was founded in 1982 and is headquartered in San Rafael, California.

ADSK Quotes by TradingView

See Advanced Chart

General

  • Name Autodesk, Inc
  • Symbol ADSK
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Application
  • Last Split Factor2:1
  • Last Split Date2004-12-21
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustrySoftware
  • Gic SubIndustryApplication Software
  • Web URLhttp://www.autodesk.com
View More

Valuation

  • Trailing PE 48.43
  • Forward PE 54.64
  • Price/Sales (Trailing 12 Mt.) 15.99
  • Price/Book (Most Recent Quarter) 62.14
  • Enterprise Value Revenue 15.89
  • Enterprise Value EBITDA 80.01
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $3.95
  • Next Year EPS Estimate $5.17
  • Profit Margin 32%
  • Operating Margin 17%
  • Return on Assets 6%
  • Revenue 3.79 billion
  • Earnings Per Share $5.44
  • Revenue Per Share $17.28
  • Gross Profit 3.48 billion
  • Quarterly Earnings Growth 15.6%
View More

Highlights

  • Market Capitalization 57.93 billion
  • EBITDA 736.6 million
  • PE Ratio 61.47
  • PEG Ratio 1.95
  • Analyst Target Price $319.33
  • Book Value Per Share $4.40
View More

Share Statistics

  • Shares Outstanding 219.89 million
  • Shares Float 219.36 million
  • % Held by Insiders 17%
  • % Held by Institutions 93.34%
  • Shares Short 2.14 million
  • Shares Short Prior Month 1.95 million
  • Short Ratio 1.5
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.37
  • 52 Week High $321.13
  • 52 Week Low $135.52
  • 50 Day Moving Average 286.13
  • 200 Day Moving Average 269.41
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 2005-03-22
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.93
  • Environment Score 0.28
  • Social Score 12.27
  • Governance Score 4.87
  • Controversy Level 0
View More

Autodesk, Inc (ADSK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Autodesk, Inc (ADSK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$1.18$1.079.9%
2020-10-312020-11-24$952.4 million$1.04$0.968.87%
2020-07-312020-08-25$913.1 million$0.98$0.909.45%
2020-04-302020-05-27$885.7 million$0.85$0.797.5%
2020-01-312020-02-27$899.3 million$0.92$0.902.78%
2019-10-312019-11-26$842.7 million$0.78$0.727.97%
2019-07-312019-08-27$796.8 million$0.65$0.615.79%
2019-04-302019-05-23$735.5 million$0.45$0.47-3.56%
2019-01-312019-02-28$737.3 million$0.46$0.429.39%
2018-10-312018-11-20$660.9 million$0.29$0.277.61%
2018-07-312018-08-23$611.7 million$0.19$0.1621.41%
2018-04-302018-05-24$559.9 million$0.06$0.0391.08%
2018-01-312018-03-06$553.8 million-$0.09-$0.1120.77%
2017-10-312017-11-28$515.3 million-$0.12-$0.138.12%
2017-07-312017-08-24$501.8 million-$0.11-$0.1630.2%
2017-04-302017-05-18$485.7 million-$0.16-$0.2331.27%
2017-01-312017-03-02$478.8 million-$0.28-$0.3315.38%
2016-10-312016-11-29$489.6 million-$0.18-$0.2426.2%
2016-07-312016-08-25$550.7 million$0.05-$0.13137.51%
2016-04-302016-05-19$511.9 million-$0.10-$0.1427.38%
2016-01-312016-02-25$648.3 million$0.21$0.1185.19%
2015-10-312015-11-19$599.8 million$0.14$0.0875%
2015-07-312015-08-27$609.5 million$0.19$0.1711.76%
2015-04-302015-05-19$646.5 million$0.30$0.287.14%
2015-01-312015-02-26$664.6 million$0.25$0.244.17%
2014-10-312014-11-20$618 million$0.25$0.2213.64%
2014-07-312014-08-14$637.1 million$0.35$0.2825%
2014-04-302014-05-15$592.5 million$0.32$0.2152.38%
2014-01-312014-02-26$586.6 million$0.40$0.3417.65%
2013-10-312013-11-21$555.2 million$0.41$0.395.13%
2013-07-312013-08-22$561.7 million$0.45$0.427.14%
2013-04-302013-05-16$570.4 million$0.42$0.45-6.67%
2013-01-312013-02-25$606.9 million$0.53$0.506%
2012-10-312012-11-15$548 million$0.47$0.439.3%
2012-07-312012-08-23$568.7 million$0.48$0.49-2.04%
2012-04-302012-05-17$588.6 million$0.47$0.470%
2012-01-312012-02-23$592.4 million$0.46$0.452.22%
2011-10-312011-11-15$548.6 million$0.44$0.417.32%
2011-07-312011-08-18$546.3 million$0.44$0.417.32%
2011-04-302011-05-19$528.3 million$0.40$0.378.11%
2011-01-312011-02-24$527.7 million$0.35$0.342.94%
2010-10-312010-11-18$476.7 million$0.32$0.320%
2010-07-312010-08-12$472.8 million$0.36$0.2733.33%
2010-04-302010-05-19$474.6 million$0.29$0.2231.82%
2010-01-312010-02-23$456.1 million$0.30$0.2330.43%
2009-10-312009-11-17$416.9 million$0.27$0.2317.39%
2009-07-312009-08-13$414.9 million$0.24$0.1926.32%
2009-04-302009-05-21$425.8 million$0.18$0.08125%
2009-01-312009-02-26$489.8 million$0.31$0.2147.62%
2008-10-312008-11-20$607.1 million$0.56$0.535.66%
2008-07-312008-08-14$619.5 million$0.56$0.527.69%
2008-04-302008-05-15$598.8 million$0.50$0.484.17%
2008-01-312008-02-26$599.1 million$0.52$0.54-3.7%
2007-10-312007-11-15$538.4 million$0.49$0.474.26%
2007-07-312007-08-16$525.8 million$0.44$0.432.33%
2007-04-302007-06-04$508.6 million$0.39$0.382.63%
2007-01-312007-02-28$497.4 million$0.40
2006-10-312006-11-16$456.8 million$0.24
2006-07-312006-08-17$449.6 million$0.36
2006-04-302006-05-18$436 million$0.32$0.313.23%
2006-01-312006-02-28$419.8 million$0.37$0.355.71%
2005-10-312005-11-17$381.5 million$0.31$0.303.33%
2005-07-312005-08-18$376.8 million$0.29$0.2420.83%
2005-04-302005-05-19$359.1 million$0.30$0.287.14%
2005-01-312005-02-22$356.66 million$0.30$0.287.14%
2004-10-312004-11-18$300.16 million$0.38$0.17123.53%
2004-07-312004-08-19$279.58 million$0.34$0.15126.67%
2004-04-302004-05-18$297.88 million$0.41$0.15173.33%
2004-01-312004-02-26$295.31 million$0.45$0.15200%
2003-10-312003-11-20$233.86 million$0.20$0.07185.71%
2003-07-312003-08-21$211.71 million$0.11$0.05120%
2003-04-302003-05-22$210.77 million$0.07$0.02250%
2003-01-312003-02-25$195.52 million$0.04$0.0333.33%
2002-10-312002-11-21$188.7 million$0.03$0.0250%
2002-07-312002-08-15$211.4 million$0.07$0.0540%
2002-04-302002-05-16$229.33 million$0.08$0.0714.29%
2002-01-312002-02-21$254.03 million$0.16$0.1323.08%
2001-10-312001-11-15$216.36 million$0.09$0.090%
2001-07-312001-08-16$231.36 million$0.13$0.128.33%
2001-04-302001-05-17$245.74 million$0.14$0.1216.67%
2001-01-312001-02-22$243.05 million$0.14$0.137.69%
2000-10-312000-11-16$229.18 million$0.10$0.0825%
2000-07-312000-08-17$232.84 million$0.11$0.1010%
2000-04-302000-05-18$231.26 million$0.12$0.119.09%
2000-01-312000-02-24$220.23 million$0.12$0.1020%
1999-10-311999-11-23$0.07$0.03133.33%
1999-07-311999-08-26$0.02$0.03-33.33%
1999-04-301999-05-28$0.04$0.040%
1999-01-311999-02-24$0.13$0.130%
1998-10-311998-11-19$0.11$0.110%
1998-07-311998-08-20$0.14$0.140%
1998-04-301998-05-21$0.14$0.137.69%
1998-01-311998-02-25$0.15$0.147.14%
1997-10-311997-11-20$0.10$0.0911.11%
1997-07-311997-08-21$0.09$0.0812.5%
1997-04-301997-05-23$0.03$0.030%
1997-01-311997-02-26$0.03$0.04-25%
1996-10-311996-11-21$0.03$0.04-25%
1996-07-311996-08-15$0.08$0.10-20%
1996-04-301996-05-16$0.10$0.100%
1996-01-311996-02-21$0.09$0.10-10%
1995-10-311995-11-16$0.10$0.11-9.09%
1995-07-311995-08-17$0.13$0.130%
1995-04-301995-05-17$0.13$0.128.33%

Autodesk, Inc (ADSK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Autodesk, Inc (ADSK) Chart:

ADSK chart by TradingView

Autodesk, Inc (ADSK) News:

Below you will find a list of latest news for Autodesk, Inc (ADSK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Autodesk, Inc (ADSK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-151550CALL0 0251.67TRUE00
2026-05-151600CALL0 0208.28TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 0183.81TRUE00
2026-05-151750CALL0 0184.2TRUE00
2026-05-151800CALL0 0169.2TRUE00
2026-05-151850CALL0 2179.88TRUE00
2026-05-151900CALL0 10167.31TRUE00
2026-05-151950CALL0 10128.15TRUE00
2026-05-152000CALL0 1135.12TRUE00
2026-05-152050CALL0 0105.22TRUE00
2026-05-1521032.6CALL0 196.52TRUE00
2026-05-15212.50CALL0 094.01TRUE00
2026-05-152150CALL0 089.47TRUE00
2026-05-15217.50CALL0 084.34TRUE00
2026-05-1522017.33CALL1 6993.12TRUE17.330
2026-05-15222.50CALL0 062.51TRUE00
2026-05-1522523.3CALL0 157.43TRUE00
2026-05-15227.50CALL0 045.92TRUE00
2026-05-1523017.5CALL0 7245.64TRUE00
2026-05-15232.58.52CALL0 1148.1TRUE00
2026-05-152353.84CALL6 1445.56FALSE-1.9-0.33
2026-05-15237.514.3CALL0 545.33FALSE00
2026-05-152404CALL8 10540.6FALSE0.50.14
2026-05-15242.53.19CALL6 4553.66FALSE0.440.16
2026-05-152451.99CALL1 651.44FALSE-2.01-0.5
2026-05-15247.50.97CALL80 3355.99FALSE-0.16-0.14
2026-05-152500.6CALL162 38254.6FALSE-0.45-0.43
2026-05-15252.50.82CALL2 866.25FALSE0.10.14
2026-05-152550.6CALL0 8568.8FALSE00
2026-05-15257.50.57CALL0 3560.98FALSE00
2026-05-152600.25CALL0 36767.17FALSE00
2026-05-15262.51.09CALL0 2069.68FALSE00
2026-05-152650.14CALL6 5267.39FALSE-0.01-0.07
2026-05-15267.50.5CALL0 676.05FALSE00
2026-05-152700.12CALL6 15374.21FALSE-0.18-0.6
2026-05-15272.51.15CALL0 1586.54FALSE00
2026-05-152751CALL0 1296.9FALSE00
2026-05-152800.17CALL0 31190.78FALSE00
2026-05-152850CALL0 2698.45FALSE00
2026-05-152900.25CALL0 30105.9FALSE00
2026-05-152950CALL0 0113.15FALSE00
2026-05-153000.05CALL1 23107.35FALSE0.050
2026-05-153050CALL0 0137.99FALSE00
2026-05-153100CALL0 2145.12FALSE00
2026-05-153200CALL0 0248.5FALSE00
2026-05-153300CALL0 0265.95FALSE00
2026-05-153400CALL0 0282.56FALSE00
2026-05-153500CALL0 0298.42FALSE00
2026-05-153600CALL0 0313.61FALSE00
2026-05-153700CALL0 0328.17FALSE00
2026-05-153800CALL0 0342.16FALSE00
2026-05-151550PUT0 3242.76FALSE00
2026-05-151600PUT0 6210.21FALSE00
2026-05-151650PUT0 0247.03FALSE00
2026-05-151700PUT0 19170.06FALSE00
2026-05-151750PUT0 1153.59FALSE00
2026-05-151800.05PUT0 10143.52FALSE00
2026-05-151850PUT0 18139.55FALSE00
2026-05-151900.05PUT0 188128.02FALSE00
2026-05-151950PUT0 40109.55FALSE00
2026-05-152000.05PUT0 7696.88FALSE00
2026-05-152050.27PUT2 3585.53FALSE0.270
2026-05-152100.29PUT2 28773.93FALSE0.290
2026-05-15212.50.1PUT1 3855.78FALSE-0.05-0.33
2026-05-152150.35PUT0 3462.65FALSE00
2026-05-15217.50.29PUT2 1454.72FALSE0.290
2026-05-152200.5PUT1 11855.08FALSE-0.15-0.23
2026-05-15222.50.8PUT18 755.07FALSE-0.29-0.27
2026-05-152251.19PUT166 5854.41FALSE-0.23-0.16
2026-05-15227.51.23PUT7 446.18FALSE-0.82-0.4
2026-05-152302.29PUT7 11051.34FALSE-0.61-0.21
2026-05-15232.52.75PUT10 2545.49FALSE-0.15-0.05
2026-05-152354.15PUT44 27248.45TRUE-0.8-0.16
2026-05-15237.52.83PUT0 3349.07TRUE00
2026-05-152406.9PUT30 13044.78TRUE0.40.06
2026-05-15242.52.3PUT0 4551.96TRUE00
2026-05-152458.9PUT0 339.84TRUE00
2026-05-15247.54.39PUT0 110TRUE00
2026-05-1525013.85PUT3 850TRUE0.150.01
2026-05-15252.50PUT0 00TRUE00
2026-05-1525510.2PUT0 20TRUE00
2026-05-15257.58.7PUT0 360TRUE00
2026-05-1526022.9PUT0 90TRUE00
2026-05-15262.50PUT0 00TRUE00
2026-05-152650PUT0 00TRUE00
2026-05-15267.50PUT0 00TRUE00
2026-05-1527026PUT0 110TRUE00
2026-05-15272.50PUT0 00TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152850PUT0 0107.12TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 0211.97TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-153800PUT0 00TRUE00
2026-05-221500CALL0 0149.45TRUE00
2026-05-221550CALL0 0139.82TRUE00
2026-05-221600CALL0 0126.41TRUE00
2026-05-221650CALL0 0117.5TRUE00
2026-05-221700CALL0 0108.81TRUE00
2026-05-221750CALL0 0103.79TRUE00
2026-05-221800CALL0 1110.5TRUE00
2026-05-221850CALL0 064.64TRUE00
2026-05-221900CALL0 085TRUE00
2026-05-221950CALL0 079.57TRUE00
2026-05-222000CALL0 074.44TRUE00
2026-05-222050CALL0 063.28TRUE00
2026-05-2221035.96CALL0 158.92TRUE00
2026-05-22212.50CALL0 060.4TRUE00
2026-05-222150CALL0 053.95TRUE00
2026-05-22217.50CALL0 056.67TRUE00
2026-05-2222018.83CALL1 062.86TRUE18.830
2026-05-22222.50CALL0 054.07TRUE00
2026-05-222250CALL0 044.4TRUE00
2026-05-22227.50CALL0 047.02TRUE00
2026-05-2223025.7CALL0 3742.63TRUE00
2026-05-22232.50CALL0 043.58TRUE00
2026-05-222357.5CALL1 648.05FALSE7.50
2026-05-22237.57.4CALL0 1745.13FALSE00
2026-05-2224015CALL0 844.52FALSE00
2026-05-22242.57.99CALL0 146.24FALSE00
2026-05-222454.8CALL0 1847.42FALSE00
2026-05-22247.50CALL0 042.51FALSE00
2026-05-222503.1CALL2 753.54FALSE3.10
2026-05-22252.52.6CALL4 353.83FALSE0.340.15
2026-05-222552.2CALL0 1147.74FALSE00
2026-05-22257.56.2CALL0 153.04FALSE00
2026-05-222601.5CALL1 254.72FALSE1.50
2026-05-22262.50CALL0 054.82FALSE00
2026-05-222652.63CALL0 2271.47FALSE00
2026-05-22267.53.21CALL0 175.03FALSE00
2026-05-222700.75CALL0 1063.34FALSE00
2026-05-22272.50CALL0 081.89FALSE00
2026-05-222750CALL0 274.98FALSE00
2026-05-222802.01CALL0 691.64FALSE00
2026-05-222850.35CALL0 478.91FALSE00
2026-05-222900.65CALL0 680.38FALSE00
2026-05-222950CALL0 087.39FALSE00
2026-05-223000CALL0 192.29FALSE00
2026-05-223050CALL0 097.05FALSE00
2026-05-223100CALL0 0101.68FALSE00
2026-05-223150CALL0 0108.35FALSE00
2026-05-223200CALL0 0112.8FALSE00
2026-05-223250CALL0 0117.14FALSE00
2026-05-223300CALL0 0121.38FALSE00
2026-05-223350CALL0 0125.51FALSE00
2026-05-223400CALL0 0129.56FALSE00
2026-05-223450CALL0 0131.03FALSE00
2026-05-223500CALL0 0137.38FALSE00
2026-05-221500PUT0 10198.4FALSE00
2026-05-221550PUT0 0151.31FALSE00
2026-05-221600PUT0 0175.23FALSE00
2026-05-221650PUT0 0150.36FALSE00
2026-05-221700PUT0 1122.74FALSE00
2026-05-221750PUT0 0142.5FALSE00
2026-05-221801.23PUT0 3104.73FALSE00
2026-05-221850PUT0 0121.72FALSE00
2026-05-221900PUT0 168.29FALSE00
2026-05-221950.31PUT1 1062.49FALSE0.310
2026-05-222000.1PUT0 761.45FALSE00
2026-05-222050.95PUT0 1561.98FALSE00
2026-05-222100.85PUT0 1071.64FALSE00
2026-05-22212.51.18PUT0 1949.37FALSE00
2026-05-222151.06PUT10 2246.62FALSE-0.34-0.24
2026-05-22217.51.2PUT5 043.96FALSE1.20
2026-05-222201.78PUT14 845.5FALSE1.780
2026-05-22222.51PUT0 146.72FALSE00
2026-05-222252.89PUT0 348.18FALSE00
2026-05-22227.50PUT0 046.93FALSE00
2026-05-222304.62PUT4 1944.73FALSE-0.16-0.03
2026-05-22232.55PUT2 1140.22FALSE-0.55-0.1
2026-05-222356.83PUT7 544.29TRUE0.530.08
2026-05-22237.57PUT1 050.22TRUE70
2026-05-222406.05PUT0 1546.42TRUE00
2026-05-22242.56.35PUT0 146.99TRUE00
2026-05-222457.8PUT0 849.64TRUE00
2026-05-22247.50PUT0 045.16TRUE00
2026-05-2225015.27PUT0 18742.27TRUE00
2026-05-22252.57.84PUT0 138.92TRUE00
2026-05-2225518.54PUT1 139.22TRUE18.540
2026-05-22257.50PUT0 035.4TRUE00
2026-05-222600PUT0 033.73TRUE00
2026-05-22262.50PUT0 00TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-22267.50PUT0 00TRUE00
2026-05-222700PUT0 10TRUE00
2026-05-22272.50PUT0 056.78TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-222800PUT0 066.99TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 00TRUE00
2026-05-222950PUT0 00TRUE00
2026-05-223000PUT0 077.61TRUE00
2026-05-223050PUT0 00TRUE00
2026-05-223100PUT0 00TRUE00
2026-05-223150PUT0 00TRUE00
2026-05-223200PUT0 00TRUE00
2026-05-223250PUT0 00TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-223350PUT0 00TRUE00
2026-05-223400PUT0 00TRUE00
2026-05-223450PUT0 0112.86TRUE00
2026-05-223500PUT0 00TRUE00
2026-05-291500CALL0 0123.36TRUE00
2026-05-291550CALL0 068.61TRUE00
2026-05-291600CALL0 0106.63TRUE00
2026-05-291650CALL0 086.46TRUE00
2026-05-291700CALL0 095.25TRUE00
2026-05-291750CALL0 073.46TRUE00
2026-05-291800CALL0 086.15TRUE00
2026-05-291850CALL0 083.28TRUE00
2026-05-291900CALL0 082.03TRUE00
2026-05-291950CALL0 077.09TRUE00
2026-05-292000CALL0 174.98TRUE00
2026-05-292050CALL0 072.65TRUE00
2026-05-292100CALL0 071.41TRUE00
2026-05-2921528.1CALL0 162.22TRUE00
2026-05-292200CALL0 1563.56TRUE00
2026-05-29222.50CALL0 061.15TRUE00
2026-05-292250CALL0 161.99TRUE00
2026-05-29227.50CALL0 061.05TRUE00
2026-05-2923015.5CALL9 2063.57TRUE15.50
2026-05-29232.514.1CALL2 063.09TRUE14.10
2026-05-2923512.8CALL3 6262.73FALSE12.80
2026-05-29237.511.1CALL2 560.01FALSE-3.9-0.26
2026-05-2924011.8CALL0 8362.6FALSE00
2026-05-29242.511.2CALL2 060.33FALSE11.20
2026-05-292458.6CALL8 1662.46FALSE8.60
2026-05-29247.50CALL0 064.3FALSE00
2026-05-292507.83CALL4 1967.07FALSE0.730.1
2026-05-29252.50CALL0 065.81FALSE00
2026-05-292556CALL0 963.17FALSE00
2026-05-29257.50CALL0 061.89FALSE00
2026-05-292604.59CALL0 3764.78FALSE00
2026-05-29262.50CALL0 061.63FALSE00
2026-05-292653.87CALL1 2965.13FALSE-1.16-0.23
2026-05-29267.50CALL0 065FALSE00
2026-05-292703.02CALL1 2764.85FALSE-0.38-0.11
2026-05-292754.1CALL0 568.06FALSE00
2026-05-292801.65CALL1 1562.99FALSE1.650
2026-05-292852.5CALL0 281.52FALSE00
2026-05-292901.53CALL1 1470.44FALSE1.530
2026-05-292950CALL0 079.82FALSE00
2026-05-293001.5CALL0 188.14FALSE00
2026-05-293050CALL0 075.85FALSE00
2026-05-293100CALL0 096.32FALSE00
2026-05-293150CALL0 0100.24FALSE00
2026-05-293200CALL0 084.66FALSE00
2026-05-293250CALL0 087.95FALSE00
2026-05-293300CALL0 091.15FALSE00
2026-05-293350CALL0 094.29FALSE00
2026-05-293400CALL0 097.35FALSE00
2026-05-293450CALL0 0100.35FALSE00
2026-05-293500CALL0 0103.29FALSE00
2026-05-291500PUT0 0126.39FALSE00
2026-05-291550.54PUT0 189116.2FALSE00
2026-05-291600PUT0 0134.57FALSE00
2026-05-291650.59PUT0 5101.42FALSE00
2026-05-291700PUT0 394.3FALSE00
2026-05-291750.68PUT0 40101.41FALSE00
2026-05-291800PUT0 080.48FALSE00
2026-05-291850.85PUT6 271.97FALSE0.850
2026-05-291901PUT2 4067.96FALSE-0.25-0.2
2026-05-291951.35PUT0 664.54FALSE00
2026-05-292001.93PUT7 1165.75FALSE-0.27-0.12
2026-05-292052.77PUT4 165.99FALSE2.770
2026-05-292103.2PUT4 561.45FALSE3.20
2026-05-292154.44PUT1 2861.65FALSE0.040.01
2026-05-292205.89PUT5 1961.34FALSE-0.3-0.05
2026-05-29222.50PUT0 064.65FALSE00
2026-05-292257PUT0 2062.7FALSE00
2026-05-29227.50PUT0 063.31FALSE00
2026-05-292309.5PUT1 1759.68FALSE-0.8-0.08
2026-05-29232.50PUT0 062.03FALSE00
2026-05-2923511.1PUT1 355.48TRUE11.10
2026-05-29237.513.1PUT3 258.72TRUE0.30.02
2026-05-2924014.5PUT1 1158.58TRUE14.50
2026-05-29242.516.3PUT4 060.04TRUE16.30
2026-05-292459.65PUT0 862.42TRUE00
2026-05-29247.50PUT0 062.44TRUE00
2026-05-2925019.92PUT0 1362.64TRUE00
2026-05-29252.50PUT0 062.49TRUE00
2026-05-292550PUT0 063.4TRUE00
2026-05-29257.50PUT0 061.96TRUE00
2026-05-2926023.25PUT0 560.01TRUE00
2026-05-29262.50PUT0 054.92TRUE00
2026-05-292650PUT0 054.35TRUE00
2026-05-29267.50PUT0 054.14TRUE00
2026-05-292700PUT0 253TRUE00
2026-05-292750PUT0 052.16TRUE00
2026-05-292800PUT0 048.4TRUE00
2026-05-292850PUT0 052.25TRUE00
2026-05-292900PUT0 00TRUE00
2026-05-292950PUT0 00TRUE00
2026-05-293000PUT0 00TRUE00
2026-05-293050PUT0 00TRUE00
2026-05-293100PUT0 068.51TRUE00
2026-05-293150PUT0 071.74TRUE00
2026-05-293200PUT0 00TRUE00
2026-05-293250PUT0 00TRUE00
2026-05-293300PUT0 00TRUE00
2026-05-293350PUT0 00TRUE00
2026-05-293400PUT0 00TRUE00
2026-05-293450PUT0 089.68TRUE00
2026-05-293500PUT0 00TRUE00
2026-06-051500CALL0 063.38TRUE00
2026-06-051550CALL0 076.09TRUE00
2026-06-051600CALL0 070.36TRUE00
2026-06-051650CALL0 075.36TRUE00
2026-06-051700CALL0 080.86TRUE00
2026-06-051750CALL0 082.6TRUE00
2026-06-0518057.75CALL15 086.12TRUE57.750
2026-06-051850CALL0 075.38TRUE00
2026-06-051900CALL0 068.9TRUE00
2026-06-051950CALL0 070.16TRUE00
2026-06-052000CALL0 061.48TRUE00
2026-06-052050CALL0 068.06TRUE00
2026-06-0521032.75CALL0 164.9TRUE00
2026-06-052150CALL0 057.69TRUE00
2026-06-0522037.3CALL0 759.27TRUE00
2026-06-052250CALL0 059.83TRUE00
2026-06-052300CALL0 057.2TRUE00
2026-06-0523516CALL1 057.48FALSE160
2026-06-0524012CALL1 158.44FALSE-1.2-0.09
2026-06-0524514.26CALL0 1658.06FALSE00
2026-06-052509.3CALL0 257.84FALSE00
2026-06-052550CALL0 059.04FALSE00
2026-06-0526011CALL0 158.59FALSE00
2026-06-052654.8CALL0 461.8FALSE00
2026-06-052704.55CALL1 363.42FALSE4.550
2026-06-052755.05CALL0 259.27FALSE00
2026-06-052800CALL0 168.61FALSE00
2026-06-052853.14CALL0 068.1FALSE00
2026-06-052900CALL0 271.41FALSE00
2026-06-052952.8CALL0 373.19FALSE00
2026-06-053002CALL1 070.55FALSE20
2026-06-053050CALL0 064.97FALSE00
2026-06-053100CALL0 070.45FALSE00
2026-06-053150CALL0 068.29FALSE00
2026-06-053200CALL0 082.08FALSE00
2026-06-053250CALL0 090.56FALSE00
2026-06-053300CALL0 093.61FALSE00
2026-06-053350CALL0 082.23FALSE00
2026-06-053400CALL0 093.16FALSE00
2026-06-053450CALL0 095.89FALSE00
2026-06-053500CALL0 092.86FALSE00
2026-06-051500PUT0 0119.72FALSE00
2026-06-051550.44PUT0 15285.39FALSE00
2026-06-051600PUT0 0105.53FALSE00
2026-06-051650.62PUT0 578.15FALSE00
2026-06-051700PUT0 070.78FALSE00
2026-06-051750.69PUT0 29071.47FALSE00
2026-06-051800PUT0 070.85FALSE00
2026-06-051850PUT0 066.65FALSE00
2026-06-051900PUT0 072.33FALSE00
2026-06-051950PUT0 072.12FALSE00
2026-06-052001.8PUT0 156.1FALSE00
2026-06-052050PUT0 159.38FALSE00
2026-06-052104.05PUT1 357.14FALSE0.020.01
2026-06-052152.99PUT0 660.39FALSE00
2026-06-052207.5PUT0 159.14FALSE00
2026-06-052258.7PUT0 460.4FALSE00
2026-06-052300PUT0 158.63FALSE00
2026-06-052357.3PUT0 257.44TRUE00
2026-06-0524016PUT0 157.79TRUE00
2026-06-052450PUT0 058.03TRUE00
2026-06-0525022.85PUT0 6660.01TRUE00
2026-06-0525524.85PUT1 158.55TRUE24.850
2026-06-052600PUT0 058.54TRUE00
2026-06-052650PUT0 054.38TRUE00
2026-06-052700PUT0 051.39TRUE00
2026-06-0527534.84PUT0 148.71TRUE00
2026-06-0528039.07PUT0 258.51TRUE00
2026-06-0528543.49PUT0 155.96TRUE00
2026-06-052900PUT0 051.86TRUE00
2026-06-052950PUT0 00TRUE00
2026-06-053000PUT0 00TRUE00
2026-06-053050PUT0 00TRUE00
2026-06-053100PUT0 00TRUE00
2026-06-053150PUT0 00TRUE00
2026-06-053200PUT0 062.05TRUE00
2026-06-053250PUT0 067.59TRUE00
2026-06-053300PUT0 067.15TRUE00
2026-06-053350PUT0 069.63TRUE00
2026-06-053400PUT0 075.24TRUE00
2026-06-053450PUT0 077.69TRUE00
2026-06-053500PUT0 082.75TRUE00
2026-06-1215099.22CALL0 2074.12TRUE00
2026-06-121550CALL0 075.35TRUE00
2026-06-121600CALL0 075.82TRUE00
2026-06-121650CALL0 079.53TRUE00
2026-06-121700CALL0 077.7TRUE00
2026-06-121750CALL0 073.1TRUE00
2026-06-1218058.25CALL15 079.11TRUE58.250
2026-06-121850CALL0 071.34TRUE00
2026-06-121900CALL0 064.97TRUE00
2026-06-121950CALL0 066.35TRUE00
2026-06-122000CALL0 059.51TRUE00
2026-06-122050CALL0 062.76TRUE00
2026-06-122100CALL0 061.67TRUE00
2026-06-122150CALL0 053.72TRUE00
2026-06-1222038.2CALL0 758.19TRUE00
2026-06-122250CALL0 055.21TRUE00
2026-06-122300CALL0 055.45TRUE00
2026-06-1223528.1CALL0 155.06FALSE00
2026-06-122400CALL0 154.82FALSE00
2026-06-122450CALL0 154.94FALSE00
2026-06-122500CALL0 055.28FALSE00
2026-06-122550CALL0 056.75FALSE00
2026-06-1226010CALL0 1655.21FALSE00
2026-06-122658.58CALL0 1255.79FALSE00
2026-06-122705.1CALL1 158.28FALSE5.10
2026-06-122758.35CALL0 156.26FALSE00
2026-06-122800CALL0 057.56FALSE00
2026-06-122850CALL0 061.12FALSE00
2026-06-122900CALL0 063FALSE00
2026-06-122950CALL0 065.76FALSE00
2026-06-123000CALL0 068.7FALSE00
2026-06-123050CALL0 071.52FALSE00
2026-06-123100CALL0 065.23FALSE00
2026-06-123150CALL0 059.97FALSE00
2026-06-123200CALL0 063.73FALSE00
2026-06-123250CALL0 064.91FALSE00
2026-06-123300CALL0 067.28FALSE00
2026-06-123350CALL0 069.61FALSE00
2026-06-123400CALL0 071.88FALSE00
2026-06-123450CALL0 075.51FALSE00
2026-06-123500CALL0 092.36FALSE00
2026-06-121500PUT0 0113.08FALSE00
2026-06-121550.52PUT0 9675.24FALSE00
2026-06-121600PUT0 092.98FALSE00
2026-06-121650PUT0 068.87FALSE00
2026-06-121700.61PUT0 164.44FALSE00
2026-06-121750.86PUT0 25064.16FALSE00
2026-06-121800PUT0 063.39FALSE00
2026-06-121850PUT0 061.97FALSE00
2026-06-121900PUT0 059.38FALSE00
2026-06-121950PUT0 065.45FALSE00
2026-06-122000PUT0 061.21FALSE00
2026-06-122050PUT0 055.47FALSE00
2026-06-122104.75PUT1 254.07FALSE4.750
2026-06-122153.01PUT0 155.37FALSE00
2026-06-122207.2PUT0 154.55FALSE00
2026-06-122257.17PUT0 155.14FALSE00
2026-06-1223010.77PUT1 254.47FALSE10.770
2026-06-1223514.9PUT1 155.6TRUE14.90
2026-06-1224016.2PUT0 254.27TRUE00
2026-06-122450PUT0 153.46TRUE00
2026-06-1225023.45PUT0 1152.41TRUE00
2026-06-1225525.69PUT1 048.61TRUE25.690
2026-06-1226028.33PUT0 655TRUE00
2026-06-122650PUT0 050.37TRUE00
2026-06-122700PUT0 048.48TRUE00
2026-06-122750PUT0 049.15TRUE00
2026-06-122800PUT0 049.8TRUE00
2026-06-122850PUT0 048.82TRUE00
2026-06-122900PUT0 048.49TRUE00
2026-06-122950PUT0 047.52TRUE00
2026-06-123000PUT0 048.54TRUE00
2026-06-123050PUT0 00TRUE00
2026-06-123100PUT0 00TRUE00
2026-06-123150PUT0 00TRUE00
2026-06-123200PUT0 057.56TRUE00
2026-06-123250PUT0 058.54TRUE00
2026-06-123300PUT0 060.82TRUE00
2026-06-123350PUT0 063.05TRUE00
2026-06-123400PUT0 067.95TRUE00
2026-06-123450PUT0 074.22TRUE00
2026-06-123500PUT0 069.49TRUE00
2026-06-181200CALL0 089.42TRUE00
2026-06-181250CALL0 082.98TRUE00
2026-06-181300CALL0 097.09TRUE00
2026-06-181350CALL0 088.09TRUE00
2026-06-181400CALL0 080.77TRUE00
2026-06-181450CALL0 075.32TRUE00
2026-06-1815099.45CALL0 2074.44TRUE00
2026-06-181550CALL0 083.16TRUE00
2026-06-181600CALL0 280.96TRUE00
2026-06-181650CALL0 076.64TRUE00
2026-06-181700CALL0 075.45TRUE00
2026-06-181750CALL0 070.91TRUE00
2026-06-181800CALL0 469.32TRUE00
2026-06-181850CALL0 065.34TRUE00
2026-06-181900CALL0 263.96TRUE00
2026-06-181950CALL0 063.12TRUE00
2026-06-1820045.36CALL0 961.56TRUE00
2026-06-182100CALL0 2554.07TRUE00
2026-06-1822025CALL2 3155.4TRUE-0.46-0.02
2026-06-1823020.9CALL3 6253.26TRUE20.90
2026-06-1824014.4CALL11 11154.67FALSE-0.7-0.05
2026-06-1825011.65CALL7 28353.21FALSE1.250.12
2026-06-182607.15CALL3 57552.69FALSE-0.05-0.01
2026-06-182705.43CALL4 59054.63FALSE5.430
2026-06-182804CALL3 45755.74FALSE0.480.14
2026-06-182902.75CALL2 61355.65FALSE0.60.28
2026-06-183002CALL1 17856.6FALSE0.550.38
2026-06-183100.9CALL0 16856.07FALSE00
2026-06-183200CALL0 59466.31FALSE00
2026-06-183301.4CALL0 24257.74FALSE00
2026-06-183400.45CALL1 14157.77FALSE0.450
2026-06-183500.45CALL0 11561.46FALSE00
2026-06-183600.38CALL0 14367.56FALSE00
2026-06-183700.35CALL0 5368.43FALSE00
2026-06-183800.33CALL0 17470.49FALSE00
2026-06-183900CALL0 5069.93FALSE00
2026-06-184000CALL0 32475.98FALSE00
2026-06-184100CALL0 9580.94FALSE00
2026-06-184200CALL0 483.14FALSE00
2026-06-184300.5CALL0 1579.09FALSE00
2026-06-184400.01CALL0 384.61FALSE00
2026-06-184500CALL0 6121.21FALSE00
2026-06-184600CALL0 6124.26FALSE00
2026-06-184700CALL0 10127.22FALSE00
2026-06-184800CALL0 0130.1FALSE00
2026-06-181200PUT0 67106.85FALSE00
2026-06-181250PUT0 1199.37FALSE00
2026-06-181300PUT0 294.67FALSE00
2026-06-181350PUT0 2100.88FALSE00
2026-06-181400PUT0 1187.52FALSE00
2026-06-181450PUT0 383.52FALSE00
2026-06-181500PUT0 576.18FALSE00
2026-06-181550.53PUT0 1870.2FALSE00
2026-06-181600.45PUT1 6764.4FALSE-0.1-0.18
2026-06-181650.68PUT2 4464.62FALSE0.680
2026-06-181700PUT0 7462.76FALSE00
2026-06-181750.88PUT0 2267.33FALSE00
2026-06-181801.25PUT0 3060FALSE00
2026-06-181851.9PUT0 437560.14FALSE00
2026-06-181902.27PUT4 8057.53FALSE2.270
2026-06-181952.6PUT1 5354.64FALSE2.60
2026-06-182003.52PUT5 76054.86FALSE-0.08-0.02
2026-06-182105.7PUT2 14753.95FALSE-0.07-0.01
2026-06-182208PUT7 33053.89FALSE-0.69-0.08
2026-06-1823012.1PUT1 72050.05FALSE-0.85-0.07
2026-06-1824017PUT1 35648.9TRUE0.180.01
2026-06-1825023.43PUT0 66751.42TRUE00
2026-06-1826025.94PUT0 28852.04TRUE00
2026-06-1827031.3PUT0 49352.41TRUE00
2026-06-182800PUT0 54147.43TRUE00
2026-06-182900PUT0 16644.61TRUE00
2026-06-1830058PUT0 28046.9TRUE00
2026-06-183100PUT0 1250TRUE00
2026-06-183200PUT0 670TRUE00
2026-06-183300PUT0 459.19TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 071.37TRUE00
2026-06-183700PUT0 075.14TRUE00
2026-06-183800PUT0 076.01TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 089.05TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 098.46TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 0107.16TRUE00
2026-06-184800PUT0 0109.92TRUE00
2026-06-261500CALL0 068.32TRUE00
2026-06-261550CALL0 066.59TRUE00
2026-06-261600CALL0 076.02TRUE00
2026-06-261650CALL0 071.38TRUE00
2026-06-261700CALL0 069.14TRUE00
2026-06-261750CALL0 064.53TRUE00
2026-06-261800CALL0 062.68TRUE00
2026-06-261850CALL0 058.03TRUE00
2026-06-261900CALL0 060.19TRUE00
2026-06-261950CALL0 058.42TRUE00
2026-06-262000CALL0 057.12TRUE00
2026-06-262050CALL0 052.69TRUE00
2026-06-262100CALL0 055.86TRUE00
2026-06-262150CALL0 050.71TRUE00
2026-06-262200CALL0 052.59TRUE00
2026-06-262250CALL0 051.4TRUE00
2026-06-262300CALL0 051.43TRUE00
2026-06-262350CALL0 051.5FALSE00
2026-06-262400CALL0 051.61FALSE00
2026-06-262450CALL0 052.41FALSE00
2026-06-262500CALL0 052.27FALSE00
2026-06-262550CALL0 050.83FALSE00
2026-06-262600CALL0 047.94FALSE00
2026-06-262650CALL0 053.39FALSE00
2026-06-262705.96CALL2 251.4FALSE5.960
2026-06-262750CALL0 053.88FALSE00
2026-06-262800CALL0 050.4FALSE00
2026-06-262857CALL0 153.58FALSE00
2026-06-262900CALL0 054.46FALSE00
2026-06-262950CALL0 056.2FALSE00
2026-06-263000CALL0 058.17FALSE00
2026-06-263050CALL0 060.28FALSE00
2026-06-263100CALL0 056.97FALSE00
2026-06-263150CALL0 062.63FALSE00
2026-06-263200CALL0 055.56FALSE00
2026-06-263250CALL0 067.33FALSE00
2026-06-263300CALL0 056.76FALSE00
2026-06-263350CALL0 057.59FALSE00
2026-06-263400CALL0 072.36FALSE00
2026-06-263450CALL0 061.33FALSE00
2026-06-263500CALL0 063.13FALSE00
2026-06-261500PUT0 069.17FALSE00
2026-06-261550PUT0 083.03FALSE00
2026-06-261600.72PUT0 4961.99FALSE00
2026-06-261650.85PUT2 361.32FALSE0.850
2026-06-261700PUT0 060.79FALSE00
2026-06-261750PUT0 061.4FALSE00
2026-06-261800PUT0 069.04FALSE00
2026-06-261850PUT0 067.34FALSE00
2026-06-261900PUT0 053.5FALSE00
2026-06-261950PUT0 055.66FALSE00
2026-06-262000PUT0 052.32FALSE00
2026-06-262050PUT0 054.06FALSE00
2026-06-262100PUT0 050.5FALSE00
2026-06-262154.5PUT0 053.07FALSE00
2026-06-262207.9PUT0 551.28FALSE00
2026-06-262250PUT0 050.52FALSE00
2026-06-2623011.1PUT0 550.15FALSE00
2026-06-262350PUT0 049.96TRUE00
2026-06-2624018.5PUT1 049.19TRUE18.50
2026-06-262450PUT0 048.91TRUE00
2026-06-262500PUT0 049.33TRUE00
2026-06-262550PUT0 051.2TRUE00
2026-06-262600PUT0 046.72TRUE00
2026-06-262650PUT0 049.12TRUE00
2026-06-262700PUT0 046.39TRUE00
2026-06-262750PUT0 044.33TRUE00
2026-06-262800PUT0 048.8TRUE00
2026-06-262850PUT0 046.36TRUE00
2026-06-262900PUT0 047.02TRUE00
2026-06-262950PUT0 047.22TRUE00
2026-06-263000PUT0 045.26TRUE00
2026-06-263050PUT0 045.14TRUE00
2026-06-263100PUT0 045.74TRUE00
2026-06-263150PUT0 00TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263250PUT0 00TRUE00
2026-06-263300PUT0 00TRUE00
2026-06-263350PUT0 055.9TRUE00
2026-06-263400PUT0 056.69TRUE00
2026-06-263450PUT0 058.54TRUE00
2026-06-263500PUT0 062.54TRUE00
2026-07-171200CALL0 182.69TRUE00
2026-07-171250CALL0 085.96TRUE00
2026-07-171300CALL0 075.63TRUE00
2026-07-171350CALL0 076.62TRUE00
2026-07-171400CALL0 077.04TRUE00
2026-07-171450CALL0 077.05TRUE00
2026-07-171500CALL0 072.29TRUE00
2026-07-171550CALL0 068.58TRUE00
2026-07-171600CALL0 066.15TRUE00
2026-07-171650CALL0 065.02TRUE00
2026-07-171700CALL0 064.11TRUE00
2026-07-171750CALL0 061.05TRUE00
2026-07-171800CALL0 160.53TRUE00
2026-07-171850CALL0 459.27TRUE00
2026-07-171900CALL0 057TRUE00
2026-07-171950CALL0 456.25TRUE00
2026-07-172000CALL0 1455.05TRUE00
2026-07-172100CALL0 353.95TRUE00
2026-07-1722030CALL2 2054.32TRUE-5.1-0.15
2026-07-1723028.78CALL0 4951.63TRUE00
2026-07-1724017.9CALL1 6248.98FALSE00
2026-07-1725014.1CALL0 7947.31FALSE00
2026-07-1726010.59CALL0 3949.05FALSE00
2026-07-1727010.8CALL0 7248.79FALSE00
2026-07-172808.3CALL0 10849.33FALSE00
2026-07-172904.3CALL0 25949.65FALSE00
2026-07-173004CALL0 51349.6FALSE00
2026-07-173103.37CALL0 7750.3FALSE00
2026-07-173203.5CALL0 7058.55FALSE00
2026-07-173301.55CALL0 1451.44FALSE00
2026-07-173400CALL0 848.9FALSE00
2026-07-173501.35CALL0 651.4FALSE00
2026-07-173600CALL0 954.01FALSE00
2026-07-173700CALL0 154.97FALSE00
2026-07-173800CALL0 056.55FALSE00
2026-07-173900CALL0 058.67FALSE00
2026-07-174000CALL0 060.27FALSE00
2026-07-174100CALL0 059.85FALSE00
2026-07-174200CALL0 462.5FALSE00
2026-07-174300CALL0 264.08FALSE00
2026-07-174400CALL0 067.12FALSE00
2026-07-174500CALL0 690.46FALSE00
2026-07-174600.01CALL0 492.74FALSE00
2026-07-171200PUT0 278.27FALSE00
2026-07-171250PUT0 074.69FALSE00
2026-07-171300PUT0 173.44FALSE00
2026-07-171350PUT0 269.32FALSE00
2026-07-171400.65PUT1 266.75FALSE0.650
2026-07-171450PUT0 061.51FALSE00
2026-07-171500.75PUT1 560.61FALSE0.750
2026-07-171550PUT0 458.56FALSE00
2026-07-171600PUT0 357.71FALSE00
2026-07-171650PUT0 255.89FALSE00
2026-07-171701.4PUT0 555.24FALSE00
2026-07-171751.9PUT10 752.81FALSE1.90
2026-07-171802.3PUT10 1451.52FALSE2.30
2026-07-171852.25PUT0 3452.79FALSE00
2026-07-171903.02PUT0 352.37FALSE00
2026-07-171952.8PUT0 754.19FALSE00
2026-07-172004.41PUT0 5456.09FALSE00
2026-07-172106.79PUT0 3249.77FALSE00
2026-07-172208.78PUT0 7548.37FALSE00
2026-07-1723016.69PUT1 10847.46FALSE16.690
2026-07-1724019.8PUT3 3344.48TRUE0.10.01
2026-07-1725025.7PUT3 21343.89TRUE00
2026-07-1726026.3PUT0 1743.53TRUE00
2026-07-1727028.5PUT0 1047.21TRUE00
2026-07-172800PUT0 043.22TRUE00
2026-07-1729055.4PUT0 544.38TRUE00
2026-07-1730064.2PUT0 142.78TRUE00
2026-07-173100PUT0 043.59TRUE00
2026-07-173200PUT0 041.73TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 057.35TRUE00
2026-07-173700PUT0 061.81TRUE00
2026-07-173800PUT0 064.74TRUE00
2026-07-173900PUT0 066.05TRUE00
2026-07-174000PUT0 063.81TRUE00
2026-07-174100PUT0 071.41TRUE00
2026-07-174200PUT0 073.98TRUE00
2026-07-174300PUT0 076.48TRUE00
2026-07-174400PUT0 078.91TRUE00
2026-07-174500PUT0 081.28TRUE00
2026-07-174600PUT0 083.59TRUE00
2026-09-181100CALL0 070.91TRUE00
2026-09-181150CALL0 067.72TRUE00
2026-09-181200CALL0 072.1TRUE00
2026-09-181250CALL0 072.76TRUE00
2026-09-181300CALL0 169.24TRUE00
2026-09-181350CALL0 067.85TRUE00
2026-09-181400CALL0 065.97TRUE00
2026-09-181450CALL0 163.43TRUE00
2026-09-181500CALL0 161.91TRUE00
2026-09-181550CALL0 059.54TRUE00
2026-09-181600CALL0 059.28TRUE00
2026-09-181650CALL0 057.5TRUE00
2026-09-181700CALL0 156.86TRUE00
2026-09-181750CALL0 055.94TRUE00
2026-09-1818064.4CALL1 254.93TRUE64.40
2026-09-181850CALL0 254.54TRUE00
2026-09-181900CALL0 253.07TRUE00
2026-09-181950CALL0 251.93TRUE00
2026-09-182000CALL0 751.64TRUE00
2026-09-182100CALL0 749.25TRUE00
2026-09-1822049.65CALL0 1848.8TRUE00
2026-09-1823031.8CALL4 2250.79TRUE0.80.03
2026-09-182400CALL0 1848.09FALSE00
2026-09-1825026.27CALL0 7348.23FALSE00
2026-09-1826023.85CALL0 6147.7FALSE00
2026-09-182700CALL0 7448.12FALSE00
2026-09-1828012CALL4 8446.44FALSE120
2026-09-1829013.2CALL0 38748.78FALSE00
2026-09-183009.02CALL3 77248.5FALSE9.020
2026-09-183108CALL0 25749.42FALSE00
2026-09-183206CALL0 8347.93FALSE00
2026-09-183307CALL0 3949.73FALSE00
2026-09-183400CALL0 5250.34FALSE00
2026-09-183503.9CALL0 13749.69FALSE00
2026-09-183600CALL0 8249.82FALSE00
2026-09-183702.52CALL1 3349.57FALSE2.520
2026-09-183800CALL0 3147.86FALSE00
2026-09-183900CALL0 1156.27FALSE00
2026-09-184000CALL0 157.89FALSE00
2026-09-184100CALL0 2250.71FALSE00
2026-09-184200CALL0 2350.53FALSE00
2026-09-184300CALL0 050.85FALSE00
2026-09-184400CALL0 1052.17FALSE00
2026-09-184500CALL0 152.68FALSE00
2026-09-184600CALL0 353.3FALSE00
2026-09-184700CALL0 154.69FALSE00
2026-09-184800CALL0 554.14FALSE00
2026-09-181100.6PUT0 571.18FALSE00
2026-09-181150PUT0 083.07FALSE00
2026-09-181200PUT0 166.41FALSE00
2026-09-181251.1PUT0 562.64FALSE00
2026-09-181301.07PUT0 1659.82FALSE00
2026-09-181350PUT0 058.7FALSE00
2026-09-181401.39PUT0 156.92FALSE00
2026-09-181450PUT0 355.4FALSE00
2026-09-181500PUT0 555.29FALSE00
2026-09-181550PUT0 453.63FALSE00
2026-09-181600PUT0 759.25FALSE00
2026-09-181650PUT0 552.31FALSE00
2026-09-181700PUT0 156.2FALSE00
2026-09-181754.15PUT0 42649.34FALSE00
2026-09-181800PUT0 1453.35FALSE00
2026-09-181850PUT0 1152.53FALSE00
2026-09-181900PUT0 552FALSE00
2026-09-181950PUT0 2948.93FALSE00
2026-09-182009.49PUT0 12648.35FALSE00
2026-09-182100PUT0 4044.03FALSE00
2026-09-1822014.1PUT0 5547.49FALSE00
2026-09-1823018.8PUT0 32046.72FALSE00
2026-09-1824025.92PUT31 83146.05TRUE-0.08-0
2026-09-182500PUT0 4242.76TRUE00
2026-09-1826038PUT0 2043TRUE00
2026-09-182700PUT0 5342.86TRUE00
2026-09-182800PUT0 1643.34TRUE00
2026-09-182900PUT0 8843.4TRUE00
2026-09-183000PUT0 5343.47TRUE00
2026-09-183100PUT0 22143.55TRUE00
2026-09-183200PUT0 4043.48TRUE00
2026-09-183300PUT0 8343.41TRUE00
2026-09-183400PUT0 2443.89TRUE00
2026-09-183500PUT0 10045.54TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 052.73TRUE00
2026-09-183900PUT0 053.4TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 057.62TRUE00
2026-09-184200PUT0 060.5TRUE00
2026-09-184300PUT0 061.61TRUE00
2026-09-184400PUT0 062.36TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 067.22TRUE00
2026-09-184700PUT0 069TRUE00
2026-09-184800PUT0 00TRUE00
2026-10-161100CALL0 066.92TRUE00
2026-10-161150CALL0 066.32TRUE00
2026-10-161200CALL0 068.91TRUE00
2026-10-161250CALL0 067.61TRUE00
2026-10-161300CALL0 065.81TRUE00
2026-10-161350CALL0 063.08TRUE00
2026-10-161400CALL0 061.46TRUE00
2026-10-161450CALL0 060.2TRUE00
2026-10-161500CALL0 058.99TRUE00
2026-10-161550CALL0 058.2TRUE00
2026-10-161600CALL0 056.47TRUE00
2026-10-161650CALL0 055.65TRUE00
2026-10-161700CALL0 054.77TRUE00
2026-10-161750CALL0 053.68TRUE00
2026-10-161800CALL0 152.96TRUE00
2026-10-161850CALL0 052.27TRUE00
2026-10-161900CALL0 11951.59TRUE00
2026-10-161950CALL0 051.03TRUE00
2026-10-162000CALL0 150.45TRUE00
2026-10-162100CALL0 349.7TRUE00
2026-10-162200CALL0 6248.88TRUE00
2026-10-162300CALL0 14446.11TRUE00
2026-10-162400CALL0 246.81FALSE00
2026-10-1625028.55CALL0 2347.85FALSE00
2026-10-162600CALL0 247.29FALSE00
2026-10-1627018.95CALL0 10045.38FALSE00
2026-10-162800CALL0 445.05FALSE00
2026-10-162900CALL0 346.41FALSE00
2026-10-1630010.87CALL3 1447.32FALSE-0.13-0.01
2026-10-163109.24CALL0 546.02FALSE00
2026-10-163200CALL0 048.46FALSE00
2026-10-163306.85CALL0 10148.63FALSE00
2026-10-163400CALL0 047.96FALSE00
2026-10-163504.5CALL0 5148.96FALSE00
2026-10-163600CALL0 048.64FALSE00
2026-10-163700CALL0 047.93FALSE00
2026-10-163800CALL0 048.68FALSE00
2026-10-161101PUT0 863.73FALSE00
2026-10-161151.1PUT0 662.28FALSE00
2026-10-161201.2PUT0 260.92FALSE00
2026-10-161250PUT0 059.15FALSE00
2026-10-161301.6PUT0 2357.7FALSE00
2026-10-161350PUT0 268.48FALSE00
2026-10-161400PUT0 065.39FALSE00
2026-10-161450PUT0 062.37FALSE00
2026-10-161500PUT0 056.8FALSE00
2026-10-161550PUT0 057.62FALSE00
2026-10-161600PUT0 055.83FALSE00
2026-10-161650PUT0 554.97FALSE00
2026-10-161700PUT0 750.73FALSE00
2026-10-161750PUT0 248.65FALSE00
2026-10-161800PUT0 049.89FALSE00
2026-10-161856.56PUT0 149.58FALSE00
2026-10-161900PUT0 148.17FALSE00
2026-10-161958.53PUT0 148.06FALSE00
2026-10-162000PUT0 047.14FALSE00
2026-10-162100PUT0 046.35FALSE00
2026-10-162200PUT0 1347.45FALSE00
2026-10-162300PUT0 2045.33FALSE00
2026-10-1624027.42PUT3 644.94TRUE27.420
2026-10-162500PUT0 544.88TRUE00
2026-10-162600PUT0 344.77TRUE00
2026-10-162700PUT0 044.6TRUE00
2026-10-162800PUT0 743.86TRUE00
2026-10-162900PUT0 041.51TRUE00
2026-10-163000PUT0 041.82TRUE00
2026-10-163100PUT0 041.02TRUE00
2026-10-163200PUT0 042.07TRUE00
2026-10-163300PUT0 041.91TRUE00
2026-10-163400PUT0 041.35TRUE00
2026-10-163500PUT0 042.67TRUE00
2026-10-163600PUT0 041.79TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-12-181100CALL0 068.38TRUE00
2026-12-181150CALL0 066.39TRUE00
2026-12-181200CALL0 064.9TRUE00
2026-12-181250CALL0 060.34TRUE00
2026-12-181300CALL0 061.21TRUE00
2026-12-181350CALL0 057.42TRUE00
2026-12-181400CALL0 058.54TRUE00
2026-12-181450CALL0 057.41TRUE00
2026-12-181500CALL0 055.99TRUE00
2026-12-181550CALL0 055.38TRUE00
2026-12-181600CALL0 054.58TRUE00
2026-12-181650CALL0 1053.75TRUE00
2026-12-181700CALL0 052.77TRUE00
2026-12-181750CALL0 152.33TRUE00
2026-12-1818076.25CALL0 1151.6TRUE00
2026-12-1818572.5CALL0 1151.02TRUE00
2026-12-181900CALL0 1350.36TRUE00
2026-12-181950CALL0 649.74TRUE00
2026-12-1820064CALL0 249.47TRUE00
2026-12-182100CALL0 648.74TRUE00
2026-12-182200CALL0 847.23TRUE00
2026-12-1823039.85CALL18 2348.98TRUE39.850
2026-12-1824038.3CALL0 1246.36FALSE00
2026-12-182500CALL0 444.95FALSE00
2026-12-1826026.8CALL0 23045.73FALSE00
2026-12-182700CALL0 3045.63FALSE00
2026-12-182800CALL0 5244.15FALSE00
2026-12-182900CALL0 1345.42FALSE00
2026-12-1830017.36CALL0 9245.47FALSE00
2026-12-183100CALL0 544.39FALSE00
2026-12-183200CALL0 2445.49FALSE00
2026-12-183300CALL0 3945.71FALSE00
2026-12-183400CALL0 1545.61FALSE00
2026-12-183500CALL0 642.76FALSE00
2026-12-183600CALL0 2944.85FALSE00
2026-12-183700CALL0 2145.63FALSE00
2026-12-183800CALL0 145.6FALSE00
2026-12-183900CALL0 048.3FALSE00
2026-12-184000CALL0 048.47FALSE00
2026-12-184100CALL0 1042.03FALSE00
2026-12-184200CALL0 245.58FALSE00
2026-12-184300CALL0 043.23FALSE00
2026-12-184400CALL0 046.43FALSE00
2026-12-184500CALL0 2850.11FALSE00
2026-12-184600CALL0 052.14FALSE00
2026-12-184700CALL0 051.64FALSE00
2026-12-181100PUT0 1058.06FALSE00
2026-12-181150PUT0 158.38FALSE00
2026-12-181200PUT0 356.99FALSE00
2026-12-181250PUT0 256.54FALSE00
2026-12-181300PUT0 555.4FALSE00
2026-12-181350PUT0 057.07FALSE00
2026-12-181400PUT0 050.23FALSE00
2026-12-181450PUT0 152.13FALSE00
2026-12-181500PUT0 750.97FALSE00
2026-12-181550PUT0 051.77FALSE00
2026-12-181600PUT0 350.1FALSE00
2026-12-181650PUT0 049.06FALSE00
2026-12-181706.53PUT0 749.4FALSE00
2026-12-181750PUT0 048.15FALSE00
2026-12-181800PUT0 448.42FALSE00
2026-12-181850PUT0 247.9FALSE00
2026-12-1819010.38PUT0 1045.76FALSE00
2026-12-181950PUT0 347.17FALSE00
2026-12-1820015PUT0 12247.51FALSE00
2026-12-1821015.15PUT0 10247.34FALSE00
2026-12-182200PUT0 3045.61FALSE00
2026-12-1823025.75PUT16 3244.82FALSE25.750
2026-12-1824028.72PUT0 3244.71TRUE00
2026-12-182500PUT0 244.36TRUE00
2026-12-182600PUT0 20942.19TRUE00
2026-12-182700PUT0 242.09TRUE00
2026-12-182800PUT0 742.12TRUE00
2026-12-182900PUT0 1142.44TRUE00
2026-12-183000PUT0 641.94TRUE00
2026-12-183100PUT0 542.11TRUE00
2026-12-183200PUT0 341.62TRUE00
2026-12-183300PUT0 041.1TRUE00
2026-12-183400PUT0 041.16TRUE00
2026-12-183500PUT0 042.54TRUE00
2026-12-183600PUT0 043.56TRUE00
2026-12-183700PUT0 040.64TRUE00
2026-12-183800PUT0 041.23TRUE00
2026-12-183900PUT0 045.76TRUE00
2026-12-184000PUT0 046.07TRUE00
2026-12-184100PUT0 047.77TRUE00
2026-12-184200PUT0 049.43TRUE00
2026-12-184300PUT0 051.03TRUE00
2026-12-184400PUT0 052.6TRUE00
2026-12-184500PUT0 054.13TRUE00
2026-12-184600PUT0 055.62TRUE00
2026-12-184700PUT0 057.07TRUE00
2027-01-151100CALL0 064.6TRUE00
2027-01-151150CALL0 064.74TRUE00
2027-01-15120131.43CALL0 461.44TRUE00
2027-01-151250CALL0 161.84TRUE00
2027-01-151300CALL0 159.28TRUE00
2027-01-151350CALL0 157.35TRUE00
2027-01-151400CALL0 157.66TRUE00
2027-01-151450CALL0 056.38TRUE00
2027-01-151500CALL0 256.02TRUE00
2027-01-151550CALL0 054.39TRUE00
2027-01-151600CALL0 253.97TRUE00
2027-01-151650CALL0 053.01TRUE00
2027-01-151700CALL0 851.83TRUE00
2027-01-151750CALL0 450.97TRUE00
2027-01-1518072.9CALL0 551.46TRUE00
2027-01-151850CALL0 450.39TRUE00
2027-01-151900CALL0 449.93TRUE00
2027-01-151950CALL0 149.65TRUE00
2027-01-152000CALL0 448.64TRUE00
2027-01-152100CALL0 148.2TRUE00
2027-01-152200CALL0 547.51TRUE00
2027-01-1523045.61CALL0 1146.82TRUE00
2027-01-1524034.4CALL0 3946.72FALSE00
2027-01-1525032.3CALL2 3146.8FALSE-0.3-0.01
2027-01-1526028.2CALL0 11144.89FALSE00
2027-01-1527024.5CALL0 36444.96FALSE00
2027-01-1528028.7CALL0 19043.98FALSE00
2027-01-1529018.35CALL0 13645.18FALSE00
2027-01-1530015.65CALL123 9543.86FALSE-1.28-0.08
2027-01-1531016.64CALL0 58945.37FALSE00
2027-01-153200CALL0 4341.98FALSE00
2027-01-1533013.1CALL0 6444.73FALSE00
2027-01-153409.8CALL0 3744.68FALSE00
2027-01-153508.5CALL0 6244.68FALSE00
2027-01-153600CALL0 23944.29FALSE00
2027-01-153706.4CALL0 5344.73FALSE00
2027-01-153800CALL0 4344.18FALSE00
2027-01-153900CALL0 20644.41FALSE00
2027-01-154004.22CALL0 15145.35FALSE00
2027-01-154100CALL0 8045.02FALSE00
2027-01-154205CALL0 11942.6FALSE00
2027-01-154303.5CALL0 13842.71FALSE00
2027-01-154400CALL0 7645.27FALSE00
2027-01-154500CALL0 4045.57FALSE00
2027-01-154600CALL0 3045.54FALSE00
2027-01-154700CALL0 6645.33FALSE00
2027-01-154800CALL0 1245.17FALSE00
2027-01-151100PUT0 1756.93FALSE00
2027-01-151150PUT0 060.99FALSE00
2027-01-151202.3PUT0 141555.84FALSE00
2027-01-151250PUT0 1355.43FALSE00
2027-01-151302.95PUT0 2354.39FALSE00
2027-01-151350PUT0 1452.8FALSE00
2027-01-151403.8PUT0 1052.6FALSE00
2027-01-151450PUT0 651.44FALSE00
2027-01-151504.95PUT0 1649.37FALSE00
2027-01-151550PUT0 1050.58FALSE00
2027-01-151600PUT0 1949.04FALSE00
2027-01-151650PUT0 848.33FALSE00
2027-01-151700PUT0 2348.61FALSE00
2027-01-151750PUT0 047.86FALSE00
2027-01-151800PUT0 1547.07FALSE00
2027-01-151859.8PUT0 846.9FALSE00
2027-01-151900PUT0 1545.9FALSE00
2027-01-151950PUT0 3046.15FALSE00
2027-01-1520016.05PUT120 8245.45FALSE16.050
2027-01-152100PUT0 2745.28FALSE00
2027-01-152200PUT0 15644.85FALSE00
2027-01-1523027.6PUT0 29144.41FALSE00
2027-01-1524029.28PUT0 6744.15TRUE00
2027-01-1525034.1PUT0 12643.57TRUE00
2027-01-152600PUT0 14442.09TRUE00
2027-01-152700PUT0 38742.62TRUE00
2027-01-152800PUT0 14142.49TRUE00
2027-01-152900PUT0 41041.64TRUE00
2027-01-153000PUT0 6141.6TRUE00
2027-01-153100PUT0 2241.26TRUE00
2027-01-153200PUT0 17741.43TRUE00
2027-01-153300PUT0 4040.99TRUE00
2027-01-153400PUT0 2840.59TRUE00
2027-01-153500PUT0 1840.35TRUE00
2027-01-153600PUT0 240.87TRUE00
2027-01-153700PUT0 041.25TRUE00
2027-01-153800PUT0 039.46TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 046.09TRUE00
2027-01-154200PUT0 047.68TRUE00
2027-01-154300PUT0 049.23TRUE00
2027-01-154400PUT0 052.14TRUE00
2027-01-154500PUT0 053.62TRUE00
2027-01-154600PUT0 053.63TRUE00
2027-01-154700PUT0 055.03TRUE00
2027-01-154800PUT0 057.18TRUE00
2027-03-191100CALL0 061.45TRUE00
2027-03-191150CALL0 059.98TRUE00
2027-03-191200CALL0 058.47TRUE00
2027-03-191250CALL0 058.71TRUE00
2027-03-191300CALL0 057TRUE00
2027-03-191350CALL0 055.28TRUE00
2027-03-191400CALL0 054.98TRUE00
2027-03-191450CALL0 053.17TRUE00
2027-03-191500CALL0 152.6TRUE00
2027-03-19155100.5CALL0 151.89TRUE00
2027-03-1916096.55CALL0 151.06TRUE00
2027-03-191650CALL0 251.13TRUE00
2027-03-191700CALL0 050.05TRUE00
2027-03-191750CALL0 049.8TRUE00
2027-03-191800CALL0 049.39TRUE00
2027-03-191850CALL0 048.84TRUE00
2027-03-191900CALL0 148.18TRUE00
2027-03-191950CALL0 047.42TRUE00
2027-03-1920066.12CALL0 947.27TRUE00
2027-03-192100CALL0 046.57TRUE00
2027-03-192200CALL0 046.05TRUE00
2027-03-192300CALL0 145.69TRUE00
2027-03-192400CALL0 1244.87FALSE00
2027-03-192500CALL0 044.82FALSE00
2027-03-192600CALL0 344.93FALSE00
2027-03-192700CALL0 044.07FALSE00
2027-03-1928028.95CALL0 444FALSE00
2027-03-192900CALL0 044.12FALSE00
2027-03-193000CALL0 1844.29FALSE00
2027-03-193100CALL0 043.6FALSE00
2027-03-193200CALL0 244.13FALSE00
2027-03-193300CALL0 143.76FALSE00
2027-03-193400CALL0 043.09FALSE00
2027-03-1935014.89CALL0 143.6FALSE00
2027-03-193600CALL0 043.93FALSE00
2027-03-193700CALL0 1143.51FALSE00
2027-03-193800CALL0 044.05FALSE00
2027-03-191100PUT0 058.58FALSE00
2027-03-191150PUT0 261.72FALSE00
2027-03-191200PUT0 058.53FALSE00
2027-03-191253.6PUT0 359.36FALSE00
2027-03-191304PUT0 954.26FALSE00
2027-03-191350PUT0 053.68FALSE00
2027-03-191400PUT0 149.67FALSE00
2027-03-191450PUT0 053.18FALSE00
2027-03-191500PUT0 151.11FALSE00
2027-03-191550PUT0 148.35FALSE00
2027-03-191600PUT0 047.84FALSE00
2027-03-191658.3PUT0 147.39FALSE00
2027-03-191700PUT0 249.01FALSE00
2027-03-191750PUT0 048.16FALSE00
2027-03-191800PUT0 047.2FALSE00
2027-03-1918512.6PUT0 2547.62FALSE00
2027-03-191900PUT0 047.29FALSE00
2027-03-191950PUT0 146.44FALSE00
2027-03-1920017.3PUT0 447.5FALSE00
2027-03-1921018.7PUT0 145.16FALSE00
2027-03-1922023.8PUT0 1544.15FALSE00
2027-03-192300PUT0 044.28FALSE00
2027-03-192400PUT0 044.3TRUE00
2027-03-192500PUT0 2844.48TRUE00
2027-03-192600PUT0 144.68TRUE00
2027-03-192700PUT0 043.05TRUE00
2027-03-192800PUT0 043.35TRUE00
2027-03-192900PUT0 043.59TRUE00
2027-03-193000PUT0 043.45TRUE00
2027-03-193100PUT0 042.92TRUE00
2027-03-193200PUT0 042.72TRUE00
2027-03-193300PUT0 042.84TRUE00
2027-03-193400PUT0 042.62TRUE00
2027-03-193500PUT0 043.87TRUE00
2027-03-193600PUT0 042.94TRUE00
2027-03-193700PUT0 042.55TRUE00
2027-03-193800PUT0 041.41TRUE00
2027-06-171100CALL0 056.72TRUE00
2027-06-171150CALL0 158.75TRUE00
2027-06-171200CALL0 558.43TRUE00
2027-06-171250CALL0 055.1TRUE00
2027-06-171300CALL0 154.67TRUE00
2027-06-171350CALL0 054.08TRUE00
2027-06-171400CALL0 552.2TRUE00
2027-06-171450CALL0 052.54TRUE00
2027-06-171500CALL0 052.65TRUE00
2027-06-171550CALL0 051.62TRUE00
2027-06-171600CALL0 251.42TRUE00
2027-06-171650CALL0 1049.48TRUE00
2027-06-171700CALL0 1050.63TRUE00
2027-06-171750CALL0 049.31TRUE00
2027-06-171800CALL0 149.42TRUE00
2027-06-171850CALL0 1347.99TRUE00
2027-06-171900CALL0 147.88TRUE00
2027-06-171950CALL0 047.66TRUE00
2027-06-172000CALL0 547.33TRUE00
2027-06-1721067.58CALL0 846.34TRUE00
2027-06-172200CALL0 147.17TRUE00
2027-06-1723052CALL1 447.39TRUE520
2027-06-172400CALL0 445.97FALSE00
2027-06-1725047.9CALL0 944.33FALSE00
2027-06-172600CALL0 643.91FALSE00
2027-06-172700CALL0 3743.91FALSE00
2027-06-1728033.38CALL0 3543.66FALSE00
2027-06-172900CALL0 443.41FALSE00
2027-06-173000CALL0 1943.05FALSE00
2027-06-173100CALL0 1743.14FALSE00
2027-06-173200CALL0 543.65FALSE00
2027-06-173300CALL0 3043.09FALSE00
2027-06-1734018.22CALL0 17241.94FALSE00
2027-06-1735017.1CALL0 642.8FALSE00
2027-06-173600CALL0 144.16FALSE00
2027-06-173700CALL0 244.62FALSE00
2027-06-173800CALL0 242.35FALSE00
2027-06-173900CALL0 143.31FALSE00
2027-06-174000CALL0 343.61FALSE00
2027-06-174100CALL0 142.33FALSE00
2027-06-174200CALL0 142.13FALSE00
2027-06-174300CALL0 043.09FALSE00
2027-06-174400CALL0 241.29FALSE00
2027-06-174500CALL0 243.28FALSE00
2027-06-174600CALL0 041.24FALSE00
2027-06-174700CALL0 143.62FALSE00
2027-06-174800CALL0 143.61FALSE00
2027-06-171100PUT0 457.7FALSE00
2027-06-171150PUT0 455.75FALSE00
2027-06-171200PUT0 454.08FALSE00
2027-06-171250PUT0 255.66FALSE00
2027-06-171300PUT0 552.04FALSE00
2027-06-171350PUT0 049.65FALSE00
2027-06-171400PUT0 852.79FALSE00
2027-06-171450PUT0 149.11FALSE00
2027-06-171500PUT0 449.84FALSE00
2027-06-171550PUT0 35946.67FALSE00
2027-06-171600PUT0 047.21FALSE00
2027-06-171650PUT0 2147.51FALSE00
2027-06-171700PUT0 1348.73FALSE00
2027-06-1717512PUT0 1547.75FALSE00
2027-06-171800PUT0 047.44FALSE00
2027-06-171850PUT0 047.02FALSE00
2027-06-171900PUT0 647.77FALSE00
2027-06-171950PUT0 1347.88FALSE00
2027-06-172000PUT0 245.85FALSE00
2027-06-172100PUT0 1545.88FALSE00
2027-06-1722028.22PUT0 1443.6FALSE00
2027-06-172300PUT0 544.32FALSE00
2027-06-172400PUT0 1443.7TRUE00
2027-06-1725040PUT0 8543.24TRUE00
2027-06-172600PUT0 442.18TRUE00
2027-06-172700PUT0 942.94TRUE00
2027-06-172800PUT0 440.98TRUE00
2027-06-172900PUT0 3042.37TRUE00
2027-06-173000PUT0 27642.4TRUE00
2027-06-173100PUT0 542.15TRUE00
2027-06-173200PUT0 342.22TRUE00
2027-06-173300PUT0 439.96TRUE00
2027-06-173400PUT0 12542.11TRUE00
2027-06-173500PUT0 041.22TRUE00
2027-06-173600PUT0 141.96TRUE00
2027-06-173700PUT0 042.29TRUE00
2027-06-173800PUT0 041.44TRUE00
2027-06-173900PUT0 042.57TRUE00
2027-06-174000PUT0 042.89TRUE00
2027-06-174100PUT0 044.36TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 043.72TRUE00
2027-06-174400PUT0 045.02TRUE00
2027-06-174500PUT0 046.29TRUE00
2027-06-174600PUT0 047.52TRUE00
2027-06-174700PUT0 048.73TRUE00
2027-06-174800PUT0 049.91TRUE00
2028-01-211100CALL0 057.11TRUE00
2028-01-211150CALL0 053.33TRUE00
2028-01-211200CALL0 156.15TRUE00
2028-01-211250CALL0 155.02TRUE00
2028-01-21130125CALL0 154.8TRUE00
2028-01-211350CALL0 051.27TRUE00
2028-01-211400CALL0 152.36TRUE00
2028-01-211450CALL0 051.92TRUE00
2028-01-211500CALL0 251.39TRUE00
2028-01-211550CALL0 050.8TRUE00
2028-01-211600CALL0 050.15TRUE00
2028-01-211650CALL0 049.45TRUE00
2028-01-211700CALL0 348.69TRUE00
2028-01-211750CALL0 448.51TRUE00
2028-01-211800CALL0 248.24TRUE00
2028-01-211850CALL0 147.33TRUE00
2028-01-211900CALL0 046.94TRUE00
2028-01-2119590.25CALL0 147.02TRUE00
2028-01-212000CALL0 846.51TRUE00
2028-01-212100CALL0 045.81TRUE00
2028-01-2122079.05CALL0 2644.9TRUE00
2028-01-2123063.7CALL0 645.6TRUE00
2028-01-2124069.91CALL0 1244.36FALSE00
2028-01-2125065.58CALL0 1843.63FALSE00
2028-01-2126059.3CALL0 1744.11FALSE00
2028-01-212700CALL0 843.1FALSE00
2028-01-212800CALL0 4743.11FALSE00
2028-01-212900CALL0 2544.14FALSE00
2028-01-2130037CALL13 4943.52FALSE10.03
2028-01-213100CALL0 2243.62FALSE00
2028-01-213200CALL0 342.5FALSE00
2028-01-213300CALL0 2641.81FALSE00
2028-01-213400CALL0 341.73FALSE00
2028-01-213500CALL0 3942.36FALSE00
2028-01-213600CALL0 742.18FALSE00
2028-01-213700CALL0 241.84FALSE00
2028-01-213800CALL0 141.33FALSE00
2028-01-213900CALL0 741.6FALSE00
2028-01-214000CALL0 1240.15FALSE00
2028-01-214100CALL0 141.8FALSE00
2028-01-214200CALL0 541.04FALSE00
2028-01-214300CALL0 941.01FALSE00
2028-01-2144013.3CALL0 140.9FALSE00
2028-01-214500CALL0 041.29FALSE00
2028-01-214600CALL0 041.68FALSE00
2028-01-214700CALL0 040.68FALSE00
2028-01-2148010.6CALL2 6742.89FALSE0.90.09
2028-01-211105.3PUT0 1651.54FALSE00
2028-01-211150PUT0 152.88FALSE00
2028-01-211200PUT0 152.69FALSE00
2028-01-211250PUT0 752.35FALSE00
2028-01-211300PUT0 10751.88FALSE00
2028-01-211350PUT0 251.15FALSE00
2028-01-211400PUT0 450.68FALSE00
2028-01-211450PUT0 149.17FALSE00
2028-01-211500PUT0 1849.19FALSE00
2028-01-211550PUT0 17447.65FALSE00
2028-01-211600PUT0 747.5FALSE00
2028-01-211650PUT0 29147.25FALSE00
2028-01-211700PUT0 145.66FALSE00
2028-01-211750PUT0 045.05FALSE00
2028-01-211800PUT0 546FALSE00
2028-01-211850PUT0 046.01FALSE00
2028-01-211900PUT0 744.84FALSE00
2028-01-211950PUT0 444.54FALSE00
2028-01-212000PUT0 844.47FALSE00
2028-01-212100PUT0 3743.82FALSE00
2028-01-2122033PUT0 243.83FALSE00
2028-01-2123040.57PUT0 2143.56FALSE00
2028-01-2124043.68PUT0 2342.59TRUE00
2028-01-212500PUT0 2742.31TRUE00
2028-01-212600PUT0 942.12TRUE00
2028-01-212700PUT0 1541.75TRUE00
2028-01-212800PUT0 7941.58TRUE00
2028-01-212900PUT0 040.32TRUE00
2028-01-213000PUT0 1041.41TRUE00
2028-01-213100PUT0 041.48TRUE00
2028-01-213200PUT0 1941.37TRUE00
2028-01-213300PUT0 441.45TRUE00
2028-01-213400PUT0 541.38TRUE00
2028-01-213500PUT0 041.16TRUE00
2028-01-213600PUT0 041.24TRUE00
2028-01-213700PUT0 041.12TRUE00
2028-01-213800PUT0 040.81TRUE00
2028-01-213900PUT0 040.92TRUE00
2028-01-214000PUT0 041.55TRUE00
2028-01-214100PUT0 041.26TRUE00
2028-01-214200PUT0 042.44TRUE00
2028-01-214300PUT0 041.95TRUE00
2028-01-214400PUT0 043.11TRUE00
2028-01-214500PUT0 041.43TRUE00
2028-01-214600PUT0 042.52TRUE00
2028-01-214700PUT0 043.58TRUE00
2028-01-214800PUT0 044.62TRUE00

Latest ADSK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST1$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST2$173.17
Jun 13, 2022 7:59 PM EST54$173.1

Autodesk, Inc (ADSK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2018-12-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000018038827/0000000000-18-038827-index.htm
2019-02-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/769397/000000000019003464/0000000000-19-003464-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000021545719003374/0000215457-19-003374-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234819000014/0000312348-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031234820000014/0000312348-20-000014-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000031506619000884/0000315066-19-000884-index.htm
2018-12-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000053/0000769397-18-000053-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939718000055/0000769397-18-000055-index.htm
2018-12-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939718000057/0000769397-18-000057-index.htm
2018-12-21CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000076939718000059/0000769397-18-000059-index.htm
2019-01-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/769397/000076939719000002/0000769397-19-000002-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000006/0000769397-19-000006-index.htm
2019-02-288-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000007/0000769397-19-000007-index.htm
2019-03-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939719000016/0000769397-19-000016-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000017/0000769397-19-000017-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000019/0000769397-19-000019-index.htm
2019-05-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939719000023/0000769397-19-000023-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000026/0000769397-19-000026-index.htm
2019-06-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000030/0000769397-19-000030-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000033/0000769397-19-000033-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000037/0000769397-19-000037-index.htm
2019-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000040/0000769397-19-000040-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000043/0000769397-19-000043-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939719000048/0000769397-19-000048-index.htm
2019-12-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939719000052/0000769397-19-000052-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000002/0000769397-20-000002-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000005/0000769397-20-000005-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000008/0000769397-20-000008-index.htm
2020-03-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/769397/000076939720000013/0000769397-20-000013-index.htm
2020-05-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000076939720000015/0000769397-20-000015-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000019/0000769397-20-000019-index.htm
2020-06-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000023/0000769397-20-000023-index.htm
2020-06-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000025/0000769397-20-000025-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000076939720000028/0000769397-20-000028-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/769397/000076939720000031/0000769397-20-000031-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000083423720004651/0000834237-20-004651-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000093247119004646/0000932471-19-004646-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000110465920018362/0001104659-20-018362-index.htm
2019-02-06CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/769397/000119312519029194/0001193125-19-029194-index.htm
2020-01-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/769397/000119312520002631/0001193125-20-002631-index.htm
2020-01-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/769397/000119312520003088/0001193125-20-003088-index.htm
2020-01-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/769397/000119312520003984/0001193125-20-003984-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520004793/0001193125-20-004793-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520006887/0001193125-20-006887-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520082595/0001193125-20-082595-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/769397/000119312520108139/0001193125-20-108139-index.htm
2020-06-09DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000119312520163777/0001193125-20-163777-index.htm
2020-09-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/769397/000119312520238177/0001193125-20-238177-index.htm
2019-05-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677419001598/0001206774-19-001598-index.htm
2019-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677419001599/0001206774-19-001599-index.htm
2020-05-06DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/769397/000120677420001558/0001206774-20-001558-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/769397/000120677420001559/0001206774-20-001559-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2018-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062917/0001209191-18-062917-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119017311/0001209191-19-017311-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018771/0001209191-19-018771-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018775/0001209191-19-018775-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018778/0001209191-19-018778-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119018781/0001209191-19-018781-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019130/0001209191-19-019130-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019964/0001209191-19-019964-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019965/0001209191-19-019965-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119019966/0001209191-19-019966-index.htm
2019-03-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021139/0001209191-19-021139-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119028153/0001209191-19-028153-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038026/0001209191-19-038026-index.htm
2019-06-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038229/0001209191-19-038229-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119048889/0001209191-19-048889-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119049676/0001209191-19-049676-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-09-253Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050719/0001209191-19-050719-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119059843/0001209191-19-059843-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120017257/0001209191-20-017257-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020023/0001209191-20-020023-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020031/0001209191-20-020031-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020032/0001209191-20-020032-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120020034/0001209191-20-020034-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021135/0001209191-20-021135-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021138/0001209191-20-021138-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021140/0001209191-20-021140-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021143/0001209191-20-021143-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021145/0001209191-20-021145-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021151/0001209191-20-021151-index.htm
2020-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120034565/0001209191-20-034565-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038351/0001209191-20-038351-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2020-09-164/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050771/0001209191-20-050771-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284820000008/0001422848-20-000008-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/769397/000142284920000008/0001422849-20-000008-index.htm

Autodesk, Inc (ADSK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Autodesk, Inc (ADSK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 9334%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-19Andrew AnagnostPresident and CEOSell10,846.00241.622,620,610.52113,894.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2019-03-25Andrew AnagnostPresident and CEOBuy27,480.00114,700.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021297/0001209191-19-021297-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell3,700.00167.62620,188.8211,842.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2019-09-24Ayanna HowardDirectorBuy1,230.001,230.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050874/0001209191-19-050874-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell7,193.00240.761,731,786.68124,740.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-06-19Andrew AnagnostPresident and CEOSell4,600.00240.121,104,552.00131,933.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038651/0001209191-20-038651-index.htm
2020-05-19Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,186.00195.001,596,270.0013,305.00https://www.sec.gov/Archives/edgar/data/769397/000120919120031524/0001209191-20-031524-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy622.00136.6685,002.5213,583.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2019-12-18Carmel GalvinSVP, CHROSell4,994.00185.00923,890.0014,074.00https://www.sec.gov/Archives/edgar/data/769397/000120919119061312/0001209191-19-061312-index.htm
2020-09-21LORRIE M NORRINGTONDirectorSell2,475.00220.80546,480.0014,112.00https://www.sec.gov/Archives/edgar/data/769397/000120919120051708/0001209191-20-051708-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy1,050.001,428.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-04-09Andrew AnagnostPresident and CEOBuy35,014.00145,010.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024298/0001209191-20-024298-index.htm
2019-06-12LORRIE M NORRINGTONDirectorBuy1,526.0015,109.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036924/0001209191-19-036924-index.htm
2020-03-20Andrew AnagnostPresident and CEOBuy70,789.00153,376.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021006/0001209191-20-021006-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy428.0015,537.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell5,558.00166.89927,552.9415,542.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-06-18Ayanna HowardDirectorBuy378.001,608.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2020-06-18LORRIE M NORRINGTONDirectorBuy1,050.0016,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038361/0001209191-20-038361-index.htm
2019-03-21Carmel GalvinSVP, CHROBuy5,607.0016,623.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021158/0001209191-19-021158-index.htm
2019-02-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell8,839.00165.001,458,435.0016,759.00https://www.sec.gov/Archives/edgar/data/769397/000120919119013444/0001209191-19-013444-index.htm
2019-03-21Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy4,587.0017,524.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021157/0001209191-19-021157-index.htm
2020-03-20Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy7,057.0017,950.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021010/0001209191-20-021010-index.htm
2019-06-12Blake IrvingDirectorBuy1,526.001,890.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036761/0001209191-19-036761-index.htm
2020-03-20Carmel GalvinSVP, CHROBuy6,442.0019,064.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021011/0001209191-20-021011-index.htm
2020-07-02Carmel GalvinSVP, CHROSell500.00243.44121,720.0019,081.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2020-07-02Carmel GalvinSVP, CHROSell1,314.00242.70318,907.8019,581.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-03-25Carmel GalvinSVP, CHROBuy3,886.0020,509.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021308/0001209191-19-021308-index.htm
2019-06-12KAREN BLASINGDirectorBuy164.00137.2022,500.802,053.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy1,526.002,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-07-02Carmel GalvinSVP, CHROSell2,773.00241.91670,816.4320,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041632/0001209191-20-041632-index.htm
2019-04-04Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell2,179.00165.53360,681.8121,100.00https://www.sec.gov/Archives/edgar/data/769397/000120919119023798/0001209191-19-023798-index.htm
2020-04-09Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy8,080.0021,491.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024302/0001209191-20-024302-index.htm
2019-06-17BETSY RAFAELDirectorSell2,039.00157.83321,815.372,258.00https://www.sec.gov/Archives/edgar/data/769397/000120919119037405/0001209191-19-037405-index.htm
2020-06-18Blake IrvingDirectorBuy378.002,268.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-03-24Stephen W. HopeVP & Chief Accounting OfficerSell243.00151.2536,753.752,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021349/0001209191-20-021349-index.htm
2020-04-01Stephen W. HopeVP & Chief Accounting OfficerSell81.00147.5311,949.932,269.00https://www.sec.gov/Archives/edgar/data/769397/000120919120023456/0001209191-20-023456-index.htm
2019-06-13KAREN BLASINGDirectorSell1,300.00164.54213,902.002,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036934/0001209191-19-036934-index.htm
2019-06-06CRAWFORD W BEVERIDGEDirectorSell1,000.00161.09161,090.0023,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119035999/0001209191-19-035999-index.htm
2020-06-18KAREN BLASINGDirectorBuy75.002,354.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2020-04-09Carmel GalvinSVP, CHROBuy8,349.0023,668.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024303/0001209191-20-024303-index.htm
2019-03-07CRAWFORD W BEVERIDGEDirectorSell1,000.00152.90152,900.0024,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919119018454/0001209191-19-018454-index.htm
2020-03-23Stephen W. HopeVP & Chief Accounting OfficerSell212.00147.8131,335.722,512.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021148/0001209191-20-021148-index.htm
2018-12-06CRAWFORD W BEVERIDGEDirectorSell1,000.00136.36136,360.0025,233.00https://www.sec.gov/Archives/edgar/data/769397/000120919118061234/0001209191-18-061234-index.htm
2019-02-13Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecSell6,650.00160.001,064,013.3025,598.00https://www.sec.gov/Archives/edgar/data/769397/000120919119010110/0001209191-19-010110-index.htm
2020-01-02Stephen W. HopeVP & Chief Accounting OfficerSell80.00184.2114,736.802,641.00https://www.sec.gov/Archives/edgar/data/769397/000120919120001904/0001209191-20-001904-index.htm
2020-06-18Ayanna HowardDirectorBuy1,050.002,658.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038355/0001209191-20-038355-index.htm
2019-09-17Stephen W. HopeVP & Chief Accounting OfficerSell856.00152.25130,326.002,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119050045/0001209191-19-050045-index.htm
2019-10-01Stephen W. HopeVP & Chief Accounting OfficerSell35.00146.255,118.752,764.00https://www.sec.gov/Archives/edgar/data/769397/000120919119051977/0001209191-19-051977-index.htm
2018-06-15BETSY RAFAELDirectorSell9,049.00137.921,248,038.082,771.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036726/0001209191-19-036726-index.htm
2019-03-25Fronzo Pascal W DiSVP, Corp Affairs, CLO & SecBuy11,104.0028,628.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021303/0001209191-19-021303-index.htm
2020-03-20Stephen W. HopeVP & Chief Accounting OfficerBuy359.003,000.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021013/0001209191-20-021013-index.htm
2020-10-01Stephen W. HopeVP & Chief Accounting OfficerSell83.00232.7619,319.083,072.00https://www.sec.gov/Archives/edgar/data/769397/000120919120053821/0001209191-20-053821-index.htm
2020-09-15Stephen W. HopeVP & Chief Accounting OfficerSell312.00234.3173,104.723,153.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050773/0001209191-20-050773-index.htm
2020-06-18BETSY RAFAELDirectorBuy1,050.003,308.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038363/0001209191-20-038363-index.htm
2020-06-18Blake IrvingDirectorBuy1,050.003,318.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038357/0001209191-20-038357-index.htm
2020-06-18KAREN BLASINGDirectorBuy1,050.003,404.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038352/0001209191-20-038352-index.htm
2019-06-12KAREN BLASINGDirectorBuy1,526.003,579.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036739/0001209191-19-036739-index.htm
2020-09-08Stephen W. HopeVP & Chief Accounting OfficerSell236.00224.1652,901.763,630.00https://www.sec.gov/Archives/edgar/data/769397/000120919120050075/0001209191-20-050075-index.htm
2019-03-21Blake IrvingDirectorBuy364.00364.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021142/0001209191-19-021142-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell224.00169.2037,900.0636,926.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell13,471.00168.952,275,972.6037,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell200.00243.8748,774.0037,634.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-06-18STEPHEN D MILLIGANDirectorBuy378.00378.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038364/0001209191-20-038364-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell2,677.00242.78649,922.0637,834.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2020-04-09Stephen W. HopeVP & Chief Accounting OfficerBuy1,683.004,033.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024305/0001209191-20-024305-index.htm
2020-07-02Steven M BlumSVP, WW Field OperationsSell4,007.00241.87969,173.0940,511.00https://www.sec.gov/Archives/edgar/data/769397/000120919120041140/0001209191-20-041140-index.htm
2019-09-09Stephen W. HopeVP & Chief Accounting OfficerSell263.00151.0239,718.264,075.00https://www.sec.gov/Archives/edgar/data/769397/000120919119049013/0001209191-19-049013-index.htm
2020-08-28MARY T MCDOWELLDirectorSell1,616.00247.57400,073.1242,279.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2019-06-12BETSY RAFAELDirectorBuy1,526.004,297.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036790/0001209191-19-036790-index.htm
2020-08-28MARY T MCDOWELLDirectorSell6,620.00245.171,623,025.4043,895.00https://www.sec.gov/Archives/edgar/data/769397/000120919120048983/0001209191-20-048983-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell872.00238.77208,207.4444,518.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-03-21Steven M BlumSVP, WW Field OperationsBuy10,194.0045,162.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021156/0001209191-19-021156-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell3,760.00237.91894,541.6045,390.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy696.00136.4994,997.0447,461.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-03-20Steven M BlumSVP, WW Field OperationsBuy11,713.0047,765.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021007/0001209191-20-021007-index.htm
2019-06-12MARY T MCDOWELLDirectorBuy1,526.0048,987.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036773/0001209191-19-036773-index.htm
2020-06-18Steven M BlumSVP, WW Field OperationsSell2,858.00237.02677,403.1649,150.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038353/0001209191-20-038353-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy478.0049,465.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2020-06-18MARY T MCDOWELLDirectorBuy1,050.0050,515.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038358/0001209191-20-038358-index.htm
2019-06-12R REID JR FRENCHDirectorBuy549.00136.6174,998.895,061.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-04-10Steven M BlumSVP, WW Field OperationsSell3,143.00167.49526,410.3850,621.00https://www.sec.gov/Archives/edgar/data/769397/000120919119024347/0001209191-19-024347-index.htm
2020-04-09Steven M BlumSVP, WW Field OperationsBuy10,773.0052,008.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024301/0001209191-20-024301-index.htm
2019-06-12Stacy J SmithDirectorBuy1,099.00136.49150,002.5152,903.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12Stacy J SmithDirectorBuy1,526.0054,429.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036796/0001209191-19-036796-index.htm
2019-06-12STEPHEN D MILLIGANDirectorBuy549.00136.6174,998.89549.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036777/0001209191-19-036777-index.htm
2020-06-18Stacy J SmithDirectorBuy756.0055,185.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2020-06-18Stacy J SmithDirectorBuy1,050.0056,235.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038362/0001209191-20-038362-index.htm
2019-03-25Steven M BlumSVP, WW Field OperationsBuy13,936.0059.10https://www.sec.gov/Archives/edgar/data/769397/000120919119021298/0001209191-19-021298-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell3,700.00153.79569,004.5063,266.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-06-12R REID JR FRENCHDirectorBuy1,526.006,587.00https://www.sec.gov/Archives/edgar/data/769397/000120919119036753/0001209191-19-036753-index.htm
2019-03-15Andrew AnagnostPresident and CEOSell6,740.00152.891,030,472.5366,966.00https://www.sec.gov/Archives/edgar/data/769397/000120919119019963/0001209191-19-019963-index.htm
2019-03-21Richard Scott HerrenChief Financial OfficerBuy14,018.0067,206.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021159/0001209191-19-021159-index.htm
2020-06-18R REID JR FRENCHDirectorBuy378.006,965.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-06-18R REID JR FRENCHDirectorBuy1,050.008,015.00https://www.sec.gov/Archives/edgar/data/769397/000120919120038354/0001209191-20-038354-index.htm
2020-05-26Richard Scott HerrenChief Financial OfficerSell11,531.00200.002,306,200.0081,804.00https://www.sec.gov/Archives/edgar/data/769397/000120919120032788/0001209191-20-032788-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell874.00170.18148,737.3284,582.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-25Richard Scott HerrenChief Financial OfficerBuy17,951.0085,157.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021309/0001209191-19-021309-index.htm
2019-06-20Andrew AnagnostPresident and CEOSell1,560.00169.08263,764.8085,456.00https://www.sec.gov/Archives/edgar/data/769397/000120919119038345/0001209191-19-038345-index.htm
2019-03-21Andrew AnagnostPresident and CEOBuy28,036.0087,220.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021155/0001209191-19-021155-index.htm
2020-03-20Richard Scott HerrenChief Financial OfficerBuy15,239.0089,945.00https://www.sec.gov/Archives/edgar/data/769397/000120919120021012/0001209191-20-021012-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell3,800.00155.22589,817.0091,051.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm
2018-12-13STEPHEN D MILLIGANDirectorBuy914.00914.00https://www.sec.gov/Archives/edgar/data/769397/000120919118062922/0001209191-18-062922-index.htm
2020-04-09Richard Scott HerrenChief Financial OfficerBuy14,813.0093,335.00https://www.sec.gov/Archives/edgar/data/769397/000120919120024304/0001209191-20-024304-index.htm
2019-03-29Andrew AnagnostPresident and CEOSell6,223.00154.33960,420.4894,851.00https://www.sec.gov/Archives/edgar/data/769397/000120919119021951/0001209191-19-021951-index.htm