Latest On Eaton Corporation plc (ETN):
About Eaton Corporation plc (ETN):
Eaton Corporation plc operates as a power management company. Its Electrical Americas and Electrical Global segment provides electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality products, wiring devices, circuit protection products, utility power distribution products, power reliability equipment, and services in North and South America, as well as hazardous duty electrical, emergency lighting, fire detection, explosion-proof instrumentation, and structural support systems internationally. The company's Hydraulics segment provides pumps, motors, and hydraulic power units; valves, cylinders, and electronic controls; industrial and hydraulic hoses, fittings, assemblies, thermoplastic hose and tubing products, couplings, connectors, and assembly equipment; and industrial drums and disc brakes. Its Aerospace segment offers pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; fuel pumps, sensors, valves, and adapters and regulators; and wiring connectors and cables, as well as hydraulic and bag filters, strainers and cartridges, and golf grips. The company's Vehicle segment offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, cylinder heads, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry. Its eMobility segment provides voltage inverters, converters, fuses, onboard chargers, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was founded in 1916 and is based in Dublin, Ireland.
General
- Name Eaton Corporation plc
- Symbol ETN
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustrySpecialty Industrial Machinery
- Full Time Employees 91,987
- Last Split Factor2:1
- Last Split Date2011-03-01
- Fiscal Year EndDecember
- IPO Date1972-06-01
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryElectrical Equipment
- Gic SubIndustryElectrical Components & Equipment
- Web URLhttp://www.eaton.com
Valuation
- Trailing PE 39.24
- Forward PE 24.45
- Price/Sales (Trailing 12 Mt.) 3.12
- Price/Book (Most Recent Quarter) 3.68
- Enterprise Value Revenue 3.43
- Enterprise Value EBITDA 22.63
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.64
- Next Year EPS Estimate $6.52
- Next Quarter EPS Estimate $1.05
- Profit Margin 8%
- Operating Margin 10%
- Return on Assets 3%
- Return on Equity 9%
- Revenue 17.86 billion
- Earnings Per Share $3.49
- Revenue Per Share $44.4
- Gross Profit 5.45 billion
- Quarterly Earnings Growth -10.5%
ESG Rating
Highlights
- Market Capitalization 54.52 billion
- EBITDA 2.6 billion
- PE Ratio 33.48
- PEG Ratio 3.3
- Analyst Target Price $143.28
- Book Value Per Share $37.50
Share Statistics
- Shares Outstanding 398.1 million
- Shares Float 396.98 million
- % Held by Insiders 18%
- % Held by Institutions 83.12%
- Shares Short 3.42 million
- Shares Short Prior Month 2.35 million
- Short Ratio 1.45
- Short % of Float 1%
- Short % of Shares Outstanding 1%
Technicals
- Beta 1.16
- 52 Week High $141.37
- 52 Week Low $54.3
- 50 Day Moving Average 129.18
- 200 Day Moving Average 116.6
Dividends
- Forward Annual Dividend Rate $3.04
- Forward Annual Dividend Yield 2.16%
- Payout Ratio 69%
- Dividend Date 2021-03-30
- ExDividend Date 2021-03-15
- Dividend Per Share $2.92
- Dividend Yield 1.19%
Eaton Corporation plc (ETN) Dividend Calendar:
Eaton Corporation plc pays an annual dividend of $3.04 per share, with a dividend yield of 1.19%.
ETN's last dividend payment was made to shareholders on March 30, 2021.
Eaton Corporation plc pays out 69% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Eaton Corporation plc (ETN) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $4.69 billion | $1.28 | $1.24 | 3.3% |
| 2020-09-30 | 2020-11-03 | $4.53 billion | $1.18 | $1.05 | 12.9% |
| 2020-06-30 | 2020-07-29 | $N/A | $0.70 | $0.53 | 31.95% |
| 2020-03-31 | 2020-04-30 | $N/A | $1.09 | $1.07 | 1.57% |
| 2019-12-31 | 2020-02-04 | $5.24 billion | $1.37 | $1.40 | -2.38% |
| 2019-09-30 | 2019-10-29 | $5.31 billion | $1.52 | $1.51 | 0.51% |
| 2019-06-30 | 2019-07-30 | $5.53 billion | $1.53 | $1.51 | 1.32% |
| 2019-03-31 | 2019-04-30 | $5.31 billion | $1.26 | $1.25 | 1.2% |
| 2018-12-31 | 2019-01-31 | $5.46 billion | $1.46 | $1.43 | 1.95% |
| 2018-09-30 | 2018-10-30 | $5.41 billion | $1.43 | $1.43 | -0.13% |
| 2018-06-30 | 2018-07-31 | $5.49 billion | $1.39 | $1.32 | 4.91% |
| 2018-03-31 | 2018-05-01 | $5.25 billion | $1.10 | $1.07 | 3.03% |
| 2017-12-31 | 2018-02-01 | $5.21 billion | $1.29 | $1.24 | 3.78% |
| 2017-09-30 | 2017-10-31 | $5.21 billion | $1.25 | $1.25 | -0.16% |
| 2017-06-30 | 2017-08-01 | $5.13 billion | $1.15 | $1.16 | -0.76% |
| 2017-03-31 | 2017-05-02 | $4.85 billion | $0.96 | $0.88 | 9.28% |
| 2016-12-31 | 2017-02-02 | $4.87 billion | $1.12 | $1.10 | 1.51% |
| 2016-09-30 | 2016-11-01 | $4.99 billion | $1.15 | $1.15 | 0.18% |
| 2016-06-30 | 2016-08-02 | $5.08 billion | $1.07 | $1.07 | 0.22% |
| 2016-03-31 | 2016-04-29 | $4.81 billion | $0.88 | $0.85 | 3.44% |
| 2015-12-31 | 2016-02-03 | $5.06 billion | $1.17 | $1.10 | 6.63% |
| 2015-09-30 | 2015-10-30 | $5.2 billion | $0.97 | $1.00 | -3% |
| 2015-06-30 | 2015-07-29 | $5.37 billion | $1.16 | $1.13 | 2.65% |
| 2015-03-31 | 2015-04-29 | $5.22 billion | $1.01 | $0.98 | 3.06% |
| 2014-12-31 | 2015-02-03 | $5.57 billion | $1.27 | $1.20 | 5.83% |
| 2014-09-30 | 2014-10-29 | $5.73 billion | $1.29 | $1.23 | 4.88% |
| 2014-06-30 | 2014-07-29 | $5.77 billion | $1.11 | $1.13 | -1.77% |
| 2014-03-31 | 2014-04-29 | $5.49 billion | $1.01 | $1.00 | 1% |
| 2013-12-31 | 2014-02-04 | $5.53 billion | $1.08 | $1.06 | 1.89% |
| 2013-09-30 | 2013-10-25 | $5.61 billion | $1.12 | $1.12 | 0% |
| 2013-06-30 | 2013-08-02 | $5.6 billion | $1.09 | $1.11 | -1.8% |
| 2013-03-31 | 2013-04-29 | $5.31 billion | $0.84 | $0.79 | 6.33% |
| 2012-12-31 | 2013-02-05 | $4.33 billion | $0.82 | $0.93 | -11.83% |
| 2012-09-30 | 2012-10-31 | $3.95 billion | $1.07 | $1.09 | -1.83% |
| 2012-06-30 | 2012-07-23 | $4.07 billion | $1.15 | $1.09 | 5.5% |
| 2012-03-31 | 2012-04-23 | $3.96 billion | $0.92 | $0.90 | 2.22% |
| 2011-12-31 | 2012-01-26 | $4.03 billion | $1.08 | $1.11 | -2.7% |
| 2011-09-30 | 2011-10-24 | $4.12 billion | $1.08 | $1.08 | 0% |
| 2011-06-30 | 2011-07-25 | $4.09 billion | $0.97 | $0.95 | 2.11% |
| 2011-03-31 | 2011-04-20 | $3.8 billion | $0.84 | $0.80 | 5% |
| 2010-12-31 | 2011-01-27 | $3.66 billion | $0.85 | $0.84 | 1.19% |
| 2010-09-30 | 2010-10-20 | $3.57 billion | $0.80 | $0.69 | 15.94% |
| 2010-06-30 | 2010-07-21 | $3.38 billion | $0.68 | $0.59 | 15.25% |
| 2010-03-31 | 2010-04-20 | $3.1 billion | $0.48 | $0.42 | 14.29% |
| 2009-12-31 | 2010-01-25 | $3.13 billion | $0.68 | $0.62 | 9.68% |
| 2009-09-30 | 2009-10-19 | $3.03 billion | $0.61 | $0.46 | 32.61% |
| 2009-06-30 | 2009-07-20 | $2.9 billion | $0.12 | $0.09 | 33.33% |
| 2009-03-31 | 2009-04-20 | $2.81 billion | -$0.11 | -$0.12 | 8.33% |
| 2008-12-31 | 2009-01-26 | $3.49 billion | $0.54 | $0.52 | 3.85% |
| 2008-09-30 | 2008-10-20 | $4.11 billion | $0.98 | $0.94 | 4.26% |
| 2008-06-30 | 2008-07-15 | $4.28 billion | $1.05 | $0.97 | 8.25% |
| 2008-03-31 | 2008-04-14 | $3.5 billion | $0.85 | $0.83 | 2.41% |
| 2007-12-31 | 2008-01-22 | $3.37 billion | $0.90 | $0.86 | 4.65% |
| 2007-09-30 | 2007-10-15 | $3.3 billion | $0.90 | $0.84 | 7.14% |
| 2007-06-30 | 2007-07-16 | $3.25 billion | $0.85 | $0.73 | 16.44% |
| 2007-03-31 | 2007-04-16 | $3.11 billion | $0.81 | $0.71 | 14.08% |
| 2006-12-31 | 2007-01-22 | $3.07 billion | $0.83 | $0.79 | 5.06% |
| 2006-09-30 | 2006-10-16 | $3.08 billion | $0.83 | $0.79 | 5.06% |
| 2006-06-30 | 2006-07-17 | $3.13 billion | $0.84 | $0.82 | 2.44% |
| 2006-03-31 | 2006-04-17 | $2.96 billion | $0.70 | $0.66 | 6.06% |
| 2005-12-31 | 2006-01-23 | $2.82 billion | $0.72 | $0.68 | 5.88% |
| 2005-09-30 | 2005-10-17 | $2.77 billion | $0.67 | $0.66 | 1.52% |
| 2005-06-30 | 2005-07-18 | $2.78 billion | $0.70 | $0.66 | 6.06% |
| 2005-03-31 | 2005-04-14 | $2.65 billion | $0.62 | $0.62 | 0% |
| 2004-12-31 | 2005-01-24 | $2.63 billion | $0.57 | $0.56 | 1.79% |
| 2004-09-30 | 2004-10-14 | $2.54 billion | $0.56 | $0.56 | 0% |
| 2004-06-30 | 2004-07-15 | $2.4 billion | $0.53 | $0.51 | 3.92% |
| 2004-03-31 | 2004-04-14 | $2.24 billion | $0.44 | $0.40 | 10% |
| 2003-12-31 | 2004-01-21 | $2.08 billion | $0.39 | $0.35 | 11.43% |
| 2003-09-30 | 2003-10-14 | $2.03 billion | $0.36 | $0.33 | 9.09% |
| 2003-06-30 | 2003-07-15 | $2.03 billion | $0.34 | $0.33 | 3.03% |
| 2003-03-31 | 2003-04-14 | $1.93 billion | $0.27 | $0.24 | 12.5% |
| 2002-12-31 | 2003-01-21 | $1.78 billion | $0.25 | $0.23 | 8.7% |
| 2002-09-30 | 2002-10-14 | $1.83 billion | $0.32 | $0.30 | 6.67% |
| 2002-06-30 | 2002-07-15 | $1.88 billion | $0.31 | $0.30 | 3.33% |
| 2002-03-31 | 2002-04-15 | $1.72 billion | $0.23 | $0.21 | 9.52% |
| 2001-12-31 | 2002-01-22 | $1.7 billion | $0.16 | $0.15 | 6.67% |
| 2001-09-30 | 2001-10-15 | $1.75 billion | $0.17 | $0.16 | 6.25% |
| 2001-06-30 | 2001-07-16 | $1.87 billion | $0.24 | $0.22 | 9.09% |
| 2001-03-31 | 2001-04-16 | $1.98 billion | $0.26 | $0.24 | 8.33% |
| 2000-12-31 | 2001-01-22 | $1.95 billion | $0.35 | $0.37 | -5.41% |
| 2000-09-30 | 2000-10-16 | $2.01 billion | $0.35 | $0.33 | 6.06% |
| 2000-06-30 | 2000-07-17 | $2.17 billion | $0.49 | $0.48 | 2.08% |
| 2000-03-31 | 2000-04-17 | $2.18 billion | $0.44 | $0.42 | 4.76% |
| 1999-12-31 | 2000-01-24 | $0.40 | $0.39 | 2.56% | |
| 1999-09-30 | 1999-10-19 | $0.36 | $0.38 | -5.26% | |
| 1999-06-30 | 1999-07-19 | $0.43 | $0.39 | 10.26% | |
| 1999-03-31 | 1999-04-15 | $0.30 | $0.32 | -6.25% | |
| 1998-12-31 | 1999-01-20 | $0.29 | $0.29 | 0% | |
| 1998-09-30 | 1998-10-13 | $0.30 | $0.30 | 0% | |
| 1998-06-30 | 1998-07-14 | $0.40 | $0.40 | 0% | |
| 1998-03-31 | 1998-04-15 | $0.36 | $0.38 | -5.26% | |
| 1997-12-31 | 1998-01-20 | $0.59 | $0.42 | 40.48% | |
| 1997-09-30 | 1997-10-13 | $0.45 | $0.35 | 28.57% | |
| 1997-06-30 | 1997-07-14 | $0.41 | $0.36 | 13.89% | |
| 1997-03-31 | 1997-04-14 | $0.33 | $0.30 | 10% | |
| 1996-12-31 | 1997-01-20 | $0.29 | $0.24 | 20.83% | |
| 1996-09-30 | 1996-10-14 | $0.28 | $0.28 | 0% | |
| 1996-06-30 | 1996-07-15 | $0.33 | $0.32 | 3.13% | |
| 1996-03-31 | 1996-04-18 | $0.32 | $0.32 | 0% |
Eaton Corporation plc (ETN) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Eaton Corporation plc (ETN) Chart:
Eaton Corporation plc (ETN) News:
Below you will find a list of latest news for Eaton Corporation plc (ETN) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Eaton Corporation plc (ETN) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 175 | 173.1 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 179.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 179.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 173.8 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 163.7 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 157.6 | CALL | 0 | 5 | 256.95 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 148.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 146.1 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 107 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 115.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 145.24 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 270 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 280 | 75.5 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 290 | 65.1 | CALL | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 300 | 67.88 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 302.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 305 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 307.5 | 0 | CALL | 0 | 0 | 101.91 | TRUE | 0 | 0 |
| 2026-04-17 | 310 | 74.23 | CALL | 0 | 70 | 110.92 | TRUE | 0 | 0 |
| 2026-04-17 | 312.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 315 | 46.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 317.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 320 | 66.35 | CALL | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 322.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 325 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 327.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 330 | 75.5 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 332.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 335 | 26 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 337.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 65.8 | CALL | 0 | 105 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 342.5 | 18.7 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 345 | 22.07 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 347.5 | 15.1 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 53 | CALL | 1 | 262 | 0 | TRUE | -2.79 | -0.05 |
| 2026-04-17 | 352.5 | 10.13 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 355 | 43.03 | CALL | 1 | 6 | 0 | TRUE | 43.03 | 0 |
| 2026-04-17 | 357.5 | 8.43 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 41.19 | CALL | 4 | 431 | 0 | TRUE | 41.19 | 0 |
| 2026-04-17 | 362.5 | 25.5 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 365 | 41.88 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 367.5 | 8.7 | CALL | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 31.6 | CALL | 8 | 979 | 51.8 | TRUE | -4.71 | -0.13 |
| 2026-04-17 | 372.5 | 25.41 | CALL | 0 | 17 | 35.98 | TRUE | 0 | 0 |
| 2026-04-17 | 375 | 31.78 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 377.5 | 0 | CALL | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 18.5 | CALL | 2 | 914 | 39.58 | TRUE | -8.58 | -0.32 |
| 2026-04-17 | 382.5 | 9.7 | CALL | 0 | 24 | 35.36 | TRUE | 0 | 0 |
| 2026-04-17 | 385 | 18.73 | CALL | 18 | 308 | 27.89 | TRUE | -5.12 | -0.21 |
| 2026-04-17 | 387.5 | 19.6 | CALL | 0 | 3 | 33.21 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 14.4 | CALL | 33 | 795 | 30.49 | TRUE | -2.82 | -0.16 |
| 2026-04-17 | 392.5 | 16.95 | CALL | 0 | 4 | 31.52 | TRUE | 0 | 0 |
| 2026-04-17 | 395 | 7.3 | CALL | 4 | 41 | 36.97 | TRUE | -7.13 | -0.49 |
| 2026-04-17 | 397.5 | 12.74 | CALL | 0 | 20 | 36.2 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 7.1 | CALL | 26 | 757 | 35.5 | TRUE | -2.1 | -0.23 |
| 2026-04-17 | 402.5 | 5.03 | CALL | 10 | 25 | 34.78 | TRUE | -2.97 | -0.37 |
| 2026-04-17 | 405 | 4.1 | CALL | 18 | 32 | 32.47 | FALSE | -2.9 | -0.41 |
| 2026-04-17 | 407.5 | 3.35 | CALL | 12 | 18 | 32.68 | FALSE | -3.6 | -0.52 |
| 2026-04-17 | 410 | 2.8 | CALL | 27 | 411 | 32.11 | FALSE | -1.5 | -0.35 |
| 2026-04-17 | 412.5 | 1.65 | CALL | 8 | 0 | 28.74 | FALSE | 1.65 | 0 |
| 2026-04-17 | 415 | 0.75 | CALL | 4 | 0 | 30.67 | FALSE | 0.75 | 0 |
| 2026-04-17 | 417.5 | 0 | CALL | 0 | 0 | 34.58 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0.72 | CALL | 42 | 498 | 31.32 | FALSE | -1.28 | -0.64 |
| 2026-04-17 | 422.5 | 0 | CALL | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2026-04-17 | 425 | 0 | CALL | 0 | 0 | 33.62 | FALSE | 0 | 0 |
| 2026-04-17 | 427.5 | 0 | CALL | 0 | 0 | 46.37 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0.2 | CALL | 14 | 269 | 33.49 | FALSE | -0.3 | -0.6 |
| 2026-04-17 | 432.5 | 0 | CALL | 0 | 0 | 48.01 | FALSE | 0 | 0 |
| 2026-04-17 | 435 | 0 | CALL | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2026-04-17 | 437.5 | 0 | CALL | 0 | 0 | 51.75 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.25 | CALL | 0 | 147 | 60.89 | FALSE | 0 | 0 |
| 2026-04-17 | 442.5 | 0 | CALL | 0 | 0 | 63.8 | FALSE | 0 | 0 |
| 2026-04-17 | 445 | 0 | CALL | 0 | 0 | 62.2 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.2 | CALL | 1 | 713 | 52.23 | FALSE | 0.2 | 0 |
| 2026-04-17 | 455 | 0 | CALL | 0 | 0 | 77.72 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0.55 | CALL | 0 | 200 | 67.42 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 2.15 | CALL | 0 | 79 | 87.14 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.38 | CALL | 0 | 27 | 99.36 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.6 | CALL | 0 | 28 | 112.39 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 0.1 | CALL | 0 | 53 | 107.51 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.1 | CALL | 0 | 41 | 138.56 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0.55 | CALL | 0 | 21 | 154.63 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.38 | CALL | 0 | 2 | 169.79 | FALSE | 0 | 0 |
| 2026-04-17 | 175 | 0.9 | PUT | 0 | 1 | 263.25 | FALSE | 0 | 0 |
| 2026-04-17 | 180 | 0 | PUT | 0 | 0 | 396.02 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 0.9 | PUT | 0 | 4 | 383.82 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 1 | PUT | 0 | 4 | 371.94 | FALSE | 0 | 0 |
| 2026-04-17 | 195 | 0.85 | PUT | 0 | 14 | 360.37 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 0.25 | PUT | 0 | 11 | 349.09 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 0.32 | PUT | 0 | 12 | 327.33 | FALSE | 0 | 0 |
| 2026-04-17 | 220 | 0.15 | PUT | 0 | 15 | 306.54 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 0.46 | PUT | 0 | 7 | 286.64 | FALSE | 0 | 0 |
| 2026-04-17 | 240 | 0.68 | PUT | 0 | 33 | 267.53 | FALSE | 0 | 0 |
| 2026-04-17 | 250 | 0.04 | PUT | 0 | 994 | 155.83 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 0.03 | PUT | 0 | 76 | 143.91 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 0.36 | PUT | 0 | 69 | 174.9 | FALSE | 0 | 0 |
| 2026-04-17 | 280 | 0.76 | PUT | 0 | 113 | 197.54 | FALSE | 0 | 0 |
| 2026-04-17 | 290 | 0.2 | PUT | 1 | 448 | 123.51 | FALSE | 0.17 | 5.67 |
| 2026-04-17 | 300 | 0.7 | PUT | 1 | 510 | 153.02 | FALSE | 0.63 | 9 |
| 2026-04-17 | 302.5 | 0 | PUT | 0 | 0 | 159.46 | FALSE | 0 | 0 |
| 2026-04-17 | 305 | 0 | PUT | 0 | 0 | 157.83 | FALSE | 0 | 0 |
| 2026-04-17 | 307.5 | 0 | PUT | 0 | 0 | 153.99 | FALSE | 0 | 0 |
| 2026-04-17 | 310 | 0.77 | PUT | 19 | 363 | 113.88 | FALSE | 0.74 | 24.67 |
| 2026-04-17 | 312.5 | 0 | PUT | 0 | 0 | 146.38 | FALSE | 0 | 0 |
| 2026-04-17 | 315 | 2.95 | PUT | 0 | 46 | 132.24 | FALSE | 0 | 0 |
| 2026-04-17 | 317.5 | 0 | PUT | 0 | 0 | 128.68 | FALSE | 0 | 0 |
| 2026-04-17 | 320 | 0.15 | PUT | 65 | 1477 | 97.82 | FALSE | 0.05 | 0.5 |
| 2026-04-17 | 322.5 | 0 | PUT | 0 | 0 | 123.9 | FALSE | 0 | 0 |
| 2026-04-17 | 325 | 1.4 | PUT | 0 | 15 | 121.06 | FALSE | 0 | 0 |
| 2026-04-17 | 327.5 | 0 | PUT | 0 | 0 | 123.95 | FALSE | 0 | 0 |
| 2026-04-17 | 330 | 0.78 | PUT | 3 | 1245 | 112.71 | FALSE | 0.64 | 4.57 |
| 2026-04-17 | 332.5 | 3.52 | PUT | 0 | 4 | 116.59 | FALSE | 0 | 0 |
| 2026-04-17 | 335 | 1.25 | PUT | 0 | 9 | 112.36 | FALSE | 0 | 0 |
| 2026-04-17 | 337.5 | 3 | PUT | 0 | 9 | 109.28 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 0.29 | PUT | 4 | 617 | 82.72 | FALSE | -1.81 | -0.86 |
| 2026-04-17 | 342.5 | 4 | PUT | 0 | 1 | 93.92 | FALSE | 0 | 0 |
| 2026-04-17 | 345 | 2.18 | PUT | 0 | 10 | 94.09 | FALSE | 0 | 0 |
| 2026-04-17 | 347.5 | 1.28 | PUT | 0 | 44 | 88.88 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 0.37 | PUT | 2 | 633 | 73.65 | FALSE | 0.21 | 1.31 |
| 2026-04-17 | 352.5 | 0.65 | PUT | 0 | 5 | 88.48 | FALSE | 0 | 0 |
| 2026-04-17 | 355 | 0.56 | PUT | 0 | 46 | 84.84 | FALSE | 0 | 0 |
| 2026-04-17 | 357.5 | 0.85 | PUT | 0 | 8 | 78.04 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 0.51 | PUT | 0 | 880 | 59.02 | FALSE | 0 | 0 |
| 2026-04-17 | 362.5 | 0.47 | PUT | 0 | 37 | 61.69 | FALSE | 0 | 0 |
| 2026-04-17 | 365 | 0.3 | PUT | 6 | 46 | 53.01 | FALSE | -0.2 | -0.4 |
| 2026-04-17 | 367.5 | 0.35 | PUT | 4 | 12 | 51.47 | FALSE | 0.35 | 0 |
| 2026-04-17 | 370 | 0.42 | PUT | 33 | 335 | 50.17 | FALSE | -0.13 | -0.24 |
| 2026-04-17 | 372.5 | 1.05 | PUT | 8 | 33 | 58.19 | FALSE | 0.56 | 1.14 |
| 2026-04-17 | 375 | 0.7 | PUT | 65 | 41 | 49.17 | FALSE | -0.2 | -0.22 |
| 2026-04-17 | 377.5 | 0.85 | PUT | 3 | 39 | 48.03 | FALSE | -0.2 | -0.19 |
| 2026-04-17 | 380 | 0.85 | PUT | 39 | 235 | 44.43 | FALSE | -0.7 | -0.45 |
| 2026-04-17 | 382.5 | 1.85 | PUT | 37 | 20 | 42.42 | FALSE | 0.4 | 0.28 |
| 2026-04-17 | 385 | 2.06 | PUT | 23 | 50 | 42.83 | FALSE | 0.01 | 0 |
| 2026-04-17 | 387.5 | 2.6 | PUT | 10 | 31 | 39.51 | FALSE | 0.68 | 0.35 |
| 2026-04-17 | 390 | 2 | PUT | 13 | 94 | 40.34 | FALSE | -0.55 | -0.22 |
| 2026-04-17 | 392.5 | 2.65 | PUT | 3 | 23 | 37.51 | FALSE | -0.96 | -0.27 |
| 2026-04-17 | 395 | 3.16 | PUT | 11 | 3 | 36.74 | FALSE | -0.34 | -0.1 |
| 2026-04-17 | 397.5 | 3.95 | PUT | 9 | 12 | 36.31 | FALSE | -1.09 | -0.22 |
| 2026-04-17 | 400 | 7.5 | PUT | 1 | 17 | 35.3 | FALSE | 2.3 | 0.44 |
| 2026-04-17 | 402.5 | 6.9 | PUT | 0 | 9 | 33.98 | FALSE | 0 | 0 |
| 2026-04-17 | 405 | 8.1 | PUT | 0 | 36 | 33.46 | TRUE | 0 | 0 |
| 2026-04-17 | 407.5 | 11.5 | PUT | 1 | 0 | 32.77 | TRUE | 11.5 | 0 |
| 2026-04-17 | 410 | 9.1 | PUT | 0 | 2 | 31.87 | TRUE | 0 | 0 |
| 2026-04-17 | 412.5 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2026-04-17 | 415 | 0 | PUT | 0 | 0 | 35.84 | TRUE | 0 | 0 |
| 2026-04-17 | 417.5 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 62.34 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2026-04-17 | 422.5 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-04-17 | 425 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2026-04-17 | 427.5 | 0 | PUT | 0 | 0 | 44.6 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 67.7 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2026-04-17 | 432.5 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2026-04-17 | 435 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-04-17 | 437.5 | 0 | PUT | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2026-04-17 | 442.5 | 0 | PUT | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2026-04-17 | 445 | 0 | PUT | 0 | 0 | 61.33 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
| 2026-04-17 | 455 | 0 | PUT | 0 | 0 | 70.8 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 88.8 | PUT | 0 | 0 | 70.92 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 0 | PUT | 0 | 0 | 97.62 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | PUT | 0 | 0 | 105.88 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 0 | PUT | 0 | 0 | 105.37 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 138.53 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 0 | PUT | 0 | 0 | 152.72 | TRUE | 0 | 0 |
| 2026-04-24 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 240 | 0 | CALL | 0 | 0 | 93.06 | TRUE | 0 | 0 |
| 2026-04-24 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 250 | 115.58 | CALL | 0 | 1 | 99.96 | TRUE | 0 | 0 |
| 2026-04-24 | 255 | 100.8 | CALL | 0 | 1 | 94.99 | TRUE | 0 | 0 |
| 2026-04-24 | 260 | 95.5 | CALL | 0 | 1 | 90.05 | TRUE | 0 | 0 |
| 2026-04-24 | 265 | 0 | CALL | 0 | 0 | 85.12 | TRUE | 0 | 0 |
| 2026-04-24 | 270 | 0 | CALL | 0 | 0 | 80.17 | TRUE | 0 | 0 |
| 2026-04-24 | 275 | 0 | CALL | 0 | 0 | 75.14 | TRUE | 0 | 0 |
| 2026-04-24 | 280 | 87.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 285 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 290 | 0 | CALL | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-04-24 | 295 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 300 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 305 | 47.25 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 310 | 53.29 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 315 | 0 | CALL | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2026-04-24 | 320 | 0 | CALL | 0 | 0 | 53.88 | TRUE | 0 | 0 |
| 2026-04-24 | 325 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-04-24 | 330 | 42 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 335 | 0 | CALL | 0 | 0 | 50.91 | TRUE | 0 | 0 |
| 2026-04-24 | 337.5 | 0 | CALL | 0 | 0 | 50.71 | TRUE | 0 | 0 |
| 2026-04-24 | 340 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-04-24 | 342.5 | 0 | CALL | 0 | 0 | 48.35 | TRUE | 0 | 0 |
| 2026-04-24 | 345 | 54.5 | CALL | 1 | 0 | 46.45 | TRUE | 54.5 | 0 |
| 2026-04-24 | 347.5 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-04-24 | 350 | 25.75 | CALL | 0 | 2 | 43.85 | TRUE | 0 | 0 |
| 2026-04-24 | 352.5 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
| 2026-04-24 | 355 | 37.5 | CALL | 0 | 29 | 43.7 | TRUE | 0 | 0 |
| 2026-04-24 | 357.5 | 0 | CALL | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-04-24 | 360 | 45.31 | CALL | 0 | 17 | 42.45 | TRUE | 0 | 0 |
| 2026-04-24 | 362.5 | 0 | CALL | 0 | 0 | 40.97 | TRUE | 0 | 0 |
| 2026-04-24 | 365 | 41.48 | CALL | 0 | 304 | 39.98 | TRUE | 0 | 0 |
| 2026-04-24 | 367.5 | 22.25 | CALL | 0 | 1 | 39.82 | TRUE | 0 | 0 |
| 2026-04-24 | 370 | 32.75 | CALL | 15 | 102 | 38.5 | TRUE | 32.75 | 0 |
| 2026-04-24 | 372.5 | 18.6 | CALL | 0 | 10 | 39.02 | TRUE | 0 | 0 |
| 2026-04-24 | 375 | 33 | CALL | 0 | 64 | 37.72 | TRUE | 0 | 0 |
| 2026-04-24 | 377.5 | 31.2 | CALL | 0 | 1 | 37.25 | TRUE | 0 | 0 |
| 2026-04-24 | 380 | 28.48 | CALL | 0 | 65 | 37.09 | TRUE | 0 | 0 |
| 2026-04-24 | 382.5 | 27.3 | CALL | 0 | 6 | 37.13 | TRUE | 0 | 0 |
| 2026-04-24 | 385 | 18.85 | CALL | 1 | 79 | 36.32 | TRUE | -3.75 | -0.17 |
| 2026-04-24 | 387.5 | 0 | CALL | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2026-04-24 | 390 | 20.08 | CALL | 0 | 63 | 35.69 | TRUE | 0 | 0 |
| 2026-04-24 | 392.5 | 0 | CALL | 0 | 0 | 36.3 | TRUE | 0 | 0 |
| 2026-04-24 | 395 | 14.29 | CALL | 23 | 91 | 33.77 | TRUE | -2.79 | -0.16 |
| 2026-04-24 | 397.5 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
| 2026-04-24 | 400 | 10.39 | CALL | 28 | 224 | 35.47 | TRUE | -2.01 | -0.16 |
| 2026-04-24 | 402.5 | 9.5 | CALL | 8 | 0 | 31.93 | TRUE | 9.5 | 0 |
| 2026-04-24 | 405 | 6.3 | CALL | 6 | 29 | 33.97 | FALSE | 6.3 | 0 |
| 2026-04-24 | 407.5 | 4.9 | CALL | 1 | 0 | 32.38 | FALSE | 4.9 | 0 |
| 2026-04-24 | 410 | 5.55 | CALL | 4 | 39 | 32.57 | FALSE | -2.43 | -0.3 |
| 2026-04-24 | 412.5 | 0 | CALL | 0 | 0 | 31.81 | FALSE | 0 | 0 |
| 2026-04-24 | 415 | 4.1 | CALL | 6 | 37 | 30.38 | FALSE | -2 | -0.33 |
| 2026-04-24 | 417.5 | 0 | CALL | 0 | 0 | 30.6 | FALSE | 0 | 0 |
| 2026-04-24 | 420 | 2.6 | CALL | 12 | 185 | 29.27 | FALSE | -2.29 | -0.47 |
| 2026-04-24 | 422.5 | 0 | CALL | 0 | 0 | 30.1 | FALSE | 0 | 0 |
| 2026-04-24 | 425 | 3.25 | CALL | 0 | 10 | 28.64 | FALSE | 0 | 0 |
| 2026-04-24 | 427.5 | 0 | CALL | 0 | 0 | 31.68 | FALSE | 0 | 0 |
| 2026-04-24 | 430 | 1.15 | CALL | 1 | 36 | 29.76 | FALSE | -0.8 | -0.41 |
| 2026-04-24 | 432.5 | 0 | CALL | 0 | 0 | 31.67 | FALSE | 0 | 0 |
| 2026-04-24 | 435 | 0.57 | CALL | 1 | 3 | 28.26 | FALSE | -0.68 | -0.54 |
| 2026-04-24 | 437.5 | 0 | CALL | 0 | 0 | 36.19 | FALSE | 0 | 0 |
| 2026-04-24 | 440 | 0 | CALL | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2026-04-24 | 442.5 | 0 | CALL | 0 | 0 | 39.19 | FALSE | 0 | 0 |
| 2026-04-24 | 445 | 0 | CALL | 0 | 0 | 40.95 | FALSE | 0 | 0 |
| 2026-04-24 | 447.5 | 0 | CALL | 0 | 0 | 39 | FALSE | 0 | 0 |
| 2026-04-24 | 450 | 0.34 | CALL | 3 | 2 | 34.3 | FALSE | 0.34 | 0 |
| 2026-04-24 | 452.5 | 0 | CALL | 0 | 0 | 45.58 | FALSE | 0 | 0 |
| 2026-04-24 | 455 | 0 | CALL | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2026-04-24 | 460 | 0 | CALL | 0 | 0 | 49.92 | FALSE | 0 | 0 |
| 2026-04-24 | 465 | 0 | CALL | 0 | 0 | 53.31 | FALSE | 0 | 0 |
| 2026-04-24 | 470 | 0 | CALL | 0 | 0 | 56.37 | FALSE | 0 | 0 |
| 2026-04-24 | 475 | 0.6 | CALL | 0 | 50 | 59.36 | FALSE | 0 | 0 |
| 2026-04-24 | 480 | 0 | CALL | 0 | 0 | 61.99 | FALSE | 0 | 0 |
| 2026-04-24 | 200 | 0 | PUT | 0 | 0 | 210.64 | FALSE | 0 | 0 |
| 2026-04-24 | 205 | 0 | PUT | 0 | 0 | 204 | FALSE | 0 | 0 |
| 2026-04-24 | 210 | 0 | PUT | 0 | 0 | 197.51 | FALSE | 0 | 0 |
| 2026-04-24 | 215 | 0 | PUT | 0 | 0 | 191.18 | FALSE | 0 | 0 |
| 2026-04-24 | 220 | 0 | PUT | 0 | 0 | 184.98 | FALSE | 0 | 0 |
| 2026-04-24 | 225 | 0 | PUT | 0 | 0 | 178.92 | FALSE | 0 | 0 |
| 2026-04-24 | 230 | 0.2 | PUT | 0 | 4 | 172.98 | FALSE | 0 | 0 |
| 2026-04-24 | 235 | 0 | PUT | 0 | 0 | 167.16 | FALSE | 0 | 0 |
| 2026-04-24 | 240 | 0 | PUT | 0 | 0 | 145.82 | FALSE | 0 | 0 |
| 2026-04-24 | 245 | 0 | PUT | 0 | 0 | 147.46 | FALSE | 0 | 0 |
| 2026-04-24 | 250 | 0 | PUT | 0 | 0 | 142.21 | FALSE | 0 | 0 |
| 2026-04-24 | 255 | 0 | PUT | 0 | 0 | 144.96 | FALSE | 0 | 0 |
| 2026-04-24 | 260 | 0 | PUT | 0 | 0 | 125.77 | FALSE | 0 | 0 |
| 2026-04-24 | 265 | 0 | PUT | 0 | 0 | 134.43 | FALSE | 0 | 0 |
| 2026-04-24 | 270 | 1.35 | PUT | 0 | 1 | 122.08 | FALSE | 0 | 0 |
| 2026-04-24 | 275 | 1.55 | PUT | 0 | 1 | 122.61 | FALSE | 0 | 0 |
| 2026-04-24 | 280 | 1.2 | PUT | 0 | 6 | 119.25 | FALSE | 0 | 0 |
| 2026-04-24 | 285 | 1.48 | PUT | 0 | 1 | 114.34 | FALSE | 0 | 0 |
| 2026-04-24 | 290 | 0.5 | PUT | 0 | 9 | 103.16 | FALSE | 0 | 0 |
| 2026-04-24 | 295 | 1.21 | PUT | 0 | 1 | 90.83 | FALSE | 0 | 0 |
| 2026-04-24 | 300 | 0.1 | PUT | 1 | 5257 | 69.9 | FALSE | -0.3 | -0.75 |
| 2026-04-24 | 305 | 1.1 | PUT | 1 | 7049 | 95.74 | FALSE | 1.1 | 0 |
| 2026-04-24 | 310 | 1.15 | PUT | 1 | 8 | 91.92 | FALSE | 1.15 | 0 |
| 2026-04-24 | 315 | 1.22 | PUT | 0 | 12 | 77.21 | FALSE | 0 | 0 |
| 2026-04-24 | 320 | 0.05 | PUT | 3 | 44 | 51.79 | FALSE | -0.15 | -0.75 |
| 2026-04-24 | 325 | 1.3 | PUT | 0 | 10 | 78.2 | FALSE | 0 | 0 |
| 2026-04-24 | 330 | 0.25 | PUT | 0 | 25 | 65.78 | FALSE | 0 | 0 |
| 2026-04-24 | 335 | 1.19 | PUT | 0 | 110 | 70.2 | FALSE | 0 | 0 |
| 2026-04-24 | 337.5 | 0 | PUT | 0 | 0 | 67.65 | FALSE | 0 | 0 |
| 2026-04-24 | 340 | 1.18 | PUT | 0 | 5 | 65.72 | FALSE | 0 | 0 |
| 2026-04-24 | 342.5 | 0.9 | PUT | 0 | 1 | 63.49 | FALSE | 0 | 0 |
| 2026-04-24 | 345 | 1.3 | PUT | 1 | 51 | 62.11 | FALSE | 0.73 | 1.28 |
| 2026-04-24 | 347.5 | 0 | PUT | 0 | 0 | 59.59 | FALSE | 0 | 0 |
| 2026-04-24 | 350 | 1.45 | PUT | 1 | 13 | 59.17 | FALSE | 0.45 | 0.45 |
| 2026-04-24 | 352.5 | 0 | PUT | 0 | 0 | 55.63 | FALSE | 0 | 0 |
| 2026-04-24 | 355 | 1.55 | PUT | 1 | 5 | 55.55 | FALSE | 1.55 | 0 |
| 2026-04-24 | 357.5 | 3.2 | PUT | 0 | 1 | 46.33 | FALSE | 0 | 0 |
| 2026-04-24 | 360 | 1.69 | PUT | 1 | 258 | 52.13 | FALSE | 0.79 | 0.88 |
| 2026-04-24 | 362.5 | 10.7 | PUT | 0 | 1 | 50.47 | FALSE | 0 | 0 |
| 2026-04-24 | 365 | 1.25 | PUT | 0 | 32 | 47.7 | FALSE | 0 | 0 |
| 2026-04-24 | 367.5 | 0 | PUT | 0 | 0 | 47.19 | FALSE | 0 | 0 |
| 2026-04-24 | 370 | 1.65 | PUT | 0 | 96 | 42.76 | FALSE | 0 | 0 |
| 2026-04-24 | 372.5 | 2.35 | PUT | 1 | 4 | 44.75 | FALSE | 0.5 | 0.27 |
| 2026-04-24 | 375 | 1.9 | PUT | 11 | 84 | 39.33 | FALSE | -0.35 | -0.16 |
| 2026-04-24 | 377.5 | 3.54 | PUT | 10 | 4 | 39.18 | FALSE | 1.04 | 0.42 |
| 2026-04-24 | 380 | 2.95 | PUT | 2 | 50 | 40.35 | FALSE | 0.1 | 0.04 |
| 2026-04-24 | 382.5 | 3.1 | PUT | 0 | 5 | 39.26 | FALSE | 0 | 0 |
| 2026-04-24 | 385 | 5.4 | PUT | 1 | 8 | 37.73 | FALSE | 1.7 | 0.46 |
| 2026-04-24 | 387.5 | 4.2 | PUT | 0 | 3 | 38.83 | FALSE | 0 | 0 |
| 2026-04-24 | 390 | 6.6 | PUT | 5 | 143 | 37.57 | FALSE | 1.06 | 0.19 |
| 2026-04-24 | 392.5 | 7.2 | PUT | 3 | 2 | 38.09 | FALSE | 1.7 | 0.31 |
| 2026-04-24 | 395 | 8.2 | PUT | 1 | 6 | 36.69 | FALSE | 1.9 | 0.3 |
| 2026-04-24 | 397.5 | 9.6 | PUT | 1 | 13 | 36.16 | FALSE | 2.6 | 0.37 |
| 2026-04-24 | 400 | 10.72 | PUT | 23 | 25 | 36.93 | FALSE | 2.82 | 0.36 |
| 2026-04-24 | 402.5 | 0 | PUT | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-04-24 | 405 | 13.4 | PUT | 1 | 2 | 35.58 | TRUE | 2.81 | 0.27 |
| 2026-04-24 | 407.5 | 14.23 | PUT | 1 | 0 | 32.2 | TRUE | 14.23 | 0 |
| 2026-04-24 | 410 | 19.74 | PUT | 0 | 5 | 32.75 | TRUE | 0 | 0 |
| 2026-04-24 | 412.5 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
| 2026-04-24 | 415 | 65.6 | PUT | 0 | 38 | 31.35 | TRUE | 0 | 0 |
| 2026-04-24 | 417.5 | 0 | PUT | 0 | 0 | 31.09 | TRUE | 0 | 0 |
| 2026-04-24 | 420 | 70.41 | PUT | 0 | 38 | 31.07 | TRUE | 0 | 0 |
| 2026-04-24 | 422.5 | 0 | PUT | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2026-04-24 | 425 | 60 | PUT | 0 | 1 | 30.5 | TRUE | 0 | 0 |
| 2026-04-24 | 427.5 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2026-04-24 | 430 | 88.1 | PUT | 0 | 0 | 30.54 | TRUE | 0 | 0 |
| 2026-04-24 | 432.5 | 0 | PUT | 0 | 0 | 30.91 | TRUE | 0 | 0 |
| 2026-04-24 | 435 | 35.9 | PUT | 1 | 0 | 30.96 | TRUE | 35.9 | 0 |
| 2026-04-24 | 437.5 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2026-04-24 | 440 | 97.6 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
| 2026-04-24 | 442.5 | 0 | PUT | 0 | 0 | 33.84 | TRUE | 0 | 0 |
| 2026-04-24 | 445 | 88.8 | PUT | 0 | 0 | 34.77 | TRUE | 0 | 0 |
| 2026-04-24 | 447.5 | 0 | PUT | 0 | 0 | 37.02 | TRUE | 0 | 0 |
| 2026-04-24 | 450 | 0 | PUT | 0 | 0 | 35.39 | TRUE | 0 | 0 |
| 2026-04-24 | 452.5 | 0 | PUT | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2026-04-24 | 455 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
| 2026-04-24 | 460 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-04-24 | 465 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-04-24 | 470 | 0 | PUT | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2026-04-24 | 475 | 0 | PUT | 0 | 0 | 51.37 | TRUE | 0 | 0 |
| 2026-04-24 | 480 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-05-01 | 200 | 0 | CALL | 0 | 0 | 111.53 | TRUE | 0 | 0 |
| 2026-05-01 | 205 | 0 | CALL | 0 | 0 | 114.78 | TRUE | 0 | 0 |
| 2026-05-01 | 210 | 149.43 | CALL | 0 | 1 | 115.66 | TRUE | 0 | 0 |
| 2026-05-01 | 215 | 0 | CALL | 0 | 0 | 93.35 | TRUE | 0 | 0 |
| 2026-05-01 | 220 | 0 | CALL | 0 | 0 | 106.26 | TRUE | 0 | 0 |
| 2026-05-01 | 225 | 0 | CALL | 0 | 0 | 101.68 | TRUE | 0 | 0 |
| 2026-05-01 | 230 | 0 | CALL | 0 | 0 | 89.91 | TRUE | 0 | 0 |
| 2026-05-01 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 240 | 0 | CALL | 0 | 0 | 100.21 | TRUE | 0 | 0 |
| 2026-05-01 | 245 | 0 | CALL | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2026-05-01 | 250 | 0 | CALL | 0 | 0 | 85.16 | TRUE | 0 | 0 |
| 2026-05-01 | 255 | 108.49 | CALL | 0 | 1 | 85.07 | TRUE | 0 | 0 |
| 2026-05-01 | 260 | 96.29 | CALL | 0 | 1 | 77.19 | TRUE | 0 | 0 |
| 2026-05-01 | 265 | 0 | CALL | 0 | 0 | 80.5 | TRUE | 0 | 0 |
| 2026-05-01 | 270 | 0 | CALL | 0 | 0 | 69.4 | TRUE | 0 | 0 |
| 2026-05-01 | 275 | 0 | CALL | 0 | 0 | 73.14 | TRUE | 0 | 0 |
| 2026-05-01 | 280 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
| 2026-05-01 | 285 | 0 | CALL | 0 | 0 | 70.68 | TRUE | 0 | 0 |
| 2026-05-01 | 290 | 0 | CALL | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-05-01 | 295 | 0 | CALL | 0 | 0 | 65.57 | TRUE | 0 | 0 |
| 2026-05-01 | 300 | 88 | CALL | 0 | 1 | 63.74 | TRUE | 0 | 0 |
| 2026-05-01 | 305 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2026-05-01 | 310 | 0 | CALL | 0 | 0 | 53.86 | TRUE | 0 | 0 |
| 2026-05-01 | 315 | 0 | CALL | 0 | 0 | 55.11 | TRUE | 0 | 0 |
| 2026-05-01 | 320 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-05-01 | 325 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2026-05-01 | 330 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-05-01 | 335 | 0 | CALL | 0 | 0 | 52.71 | TRUE | 0 | 0 |
| 2026-05-01 | 340 | 0 | CALL | 0 | 0 | 51.23 | TRUE | 0 | 0 |
| 2026-05-01 | 345 | 26.87 | CALL | 0 | 25 | 49.01 | TRUE | 0 | 0 |
| 2026-05-01 | 350 | 27.37 | CALL | 0 | 6 | 48.86 | TRUE | 0 | 0 |
| 2026-05-01 | 355 | 45.03 | CALL | 1 | 9 | 47.41 | TRUE | 45.03 | 0 |
| 2026-05-01 | 360 | 16.6 | CALL | 0 | 18 | 45.59 | TRUE | 0 | 0 |
| 2026-05-01 | 365 | 26.91 | CALL | 0 | 23 | 44.7 | TRUE | 0 | 0 |
| 2026-05-01 | 370 | 34.7 | CALL | 5 | 9 | 43.26 | TRUE | -5.7 | -0.14 |
| 2026-05-01 | 375 | 24.96 | CALL | 0 | 13 | 42.96 | TRUE | 0 | 0 |
| 2026-05-01 | 380 | 17.85 | CALL | 0 | 12 | 41.79 | TRUE | 0 | 0 |
| 2026-05-01 | 382.5 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
| 2026-05-01 | 385 | 29 | CALL | 0 | 18 | 40.37 | TRUE | 0 | 0 |
| 2026-05-01 | 387.5 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-05-01 | 390 | 25.9 | CALL | 0 | 11 | 40.37 | TRUE | 0 | 0 |
| 2026-05-01 | 392.5 | 18.45 | CALL | 1 | 0 | 40.08 | TRUE | 18.45 | 0 |
| 2026-05-01 | 395 | 14.3 | CALL | 10 | 10 | 39.89 | TRUE | 14.3 | 0 |
| 2026-05-01 | 397.5 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2026-05-01 | 400 | 14.81 | CALL | 5 | 27 | 40.21 | TRUE | -3.52 | -0.19 |
| 2026-05-01 | 405 | 12.45 | CALL | 5 | 4 | 36.38 | FALSE | 12.45 | 0 |
| 2026-05-01 | 410 | 10.7 | CALL | 4 | 15 | 37.64 | FALSE | -2.33 | -0.18 |
| 2026-05-01 | 415 | 7.55 | CALL | 2 | 7 | 34.03 | FALSE | -3.35 | -0.31 |
| 2026-05-01 | 420 | 5.25 | CALL | 1 | 10 | 31.75 | FALSE | -3.75 | -0.42 |
| 2026-05-01 | 425 | 7.35 | CALL | 0 | 89 | 34.35 | FALSE | 0 | 0 |
| 2026-05-01 | 430 | 2.95 | CALL | 8 | 29 | 35.23 | FALSE | -2.43 | -0.45 |
| 2026-05-01 | 435 | 3.5 | CALL | 1 | 5 | 37.29 | FALSE | -0.8 | -0.19 |
| 2026-05-01 | 440 | 2.76 | CALL | 1 | 3 | 37.5 | FALSE | 2.76 | 0 |
| 2026-05-01 | 445 | 1.4 | CALL | 0 | 4 | 34.44 | FALSE | 0 | 0 |
| 2026-05-01 | 450 | 1.3 | CALL | 0 | 1 | 35.1 | FALSE | 0 | 0 |
| 2026-05-01 | 455 | 0 | CALL | 0 | 0 | 38.44 | FALSE | 0 | 0 |
| 2026-05-01 | 460 | 0 | CALL | 0 | 0 | 40.29 | FALSE | 0 | 0 |
| 2026-05-01 | 465 | 0 | CALL | 0 | 0 | 42.39 | FALSE | 0 | 0 |
| 2026-05-01 | 470 | 0 | CALL | 0 | 0 | 44.39 | FALSE | 0 | 0 |
| 2026-05-01 | 475 | 0 | CALL | 0 | 0 | 46.52 | FALSE | 0 | 0 |
| 2026-05-01 | 480 | 0 | CALL | 0 | 0 | 48.59 | FALSE | 0 | 0 |
| 2026-05-01 | 200 | 0 | PUT | 0 | 0 | 164.76 | FALSE | 0 | 0 |
| 2026-05-01 | 205 | 0 | PUT | 0 | 0 | 159.57 | FALSE | 0 | 0 |
| 2026-05-01 | 210 | 0.67 | PUT | 0 | 6 | 154.51 | FALSE | 0 | 0 |
| 2026-05-01 | 215 | 0 | PUT | 0 | 0 | 149.55 | FALSE | 0 | 0 |
| 2026-05-01 | 220 | 0 | PUT | 0 | 0 | 144.71 | FALSE | 0 | 0 |
| 2026-05-01 | 225 | 0 | PUT | 0 | 0 | 139.97 | FALSE | 0 | 0 |
| 2026-05-01 | 230 | 0 | PUT | 0 | 0 | 135.33 | FALSE | 0 | 0 |
| 2026-05-01 | 235 | 0 | PUT | 0 | 0 | 130.78 | FALSE | 0 | 0 |
| 2026-05-01 | 240 | 0 | PUT | 0 | 0 | 126.32 | FALSE | 0 | 0 |
| 2026-05-01 | 245 | 0 | PUT | 0 | 0 | 121.94 | FALSE | 0 | 0 |
| 2026-05-01 | 250 | 0.85 | PUT | 0 | 1 | 117.64 | FALSE | 0 | 0 |
| 2026-05-01 | 255 | 0.95 | PUT | 0 | 3 | 113.42 | FALSE | 0 | 0 |
| 2026-05-01 | 260 | 0.95 | PUT | 0 | 1 | 109.72 | FALSE | 0 | 0 |
| 2026-05-01 | 265 | 1.25 | PUT | 0 | 5 | 105.63 | FALSE | 0 | 0 |
| 2026-05-01 | 270 | 1.45 | PUT | 0 | 4 | 101.6 | FALSE | 0 | 0 |
| 2026-05-01 | 275 | 1.15 | PUT | 0 | 6 | 97.63 | FALSE | 0 | 0 |
| 2026-05-01 | 280 | 1.85 | PUT | 0 | 6 | 94.12 | FALSE | 0 | 0 |
| 2026-05-01 | 285 | 2.1 | PUT | 0 | 9 | 90.25 | FALSE | 0 | 0 |
| 2026-05-01 | 290 | 2.9 | PUT | 0 | 10 | 86.8 | FALSE | 0 | 0 |
| 2026-05-01 | 295 | 2.6 | PUT | 0 | 7 | 83.38 | FALSE | 0 | 0 |
| 2026-05-01 | 300 | 3.6 | PUT | 0 | 19 | 68.35 | FALSE | 0 | 0 |
| 2026-05-01 | 305 | 3.34 | PUT | 0 | 42 | 76.57 | FALSE | 0 | 0 |
| 2026-05-01 | 310 | 1.55 | PUT | 5 | 6 | 76.6 | FALSE | 1.55 | 0 |
| 2026-05-01 | 315 | 0 | PUT | 0 | 0 | 70.12 | FALSE | 0 | 0 |
| 2026-05-01 | 320 | 1.35 | PUT | 1 | 6 | 67.01 | FALSE | 1.35 | 0 |
| 2026-05-01 | 325 | 1.92 | PUT | 0 | 1 | 64.14 | FALSE | 0 | 0 |
| 2026-05-01 | 330 | 1 | PUT | 1 | 5 | 56.06 | FALSE | 0 | 0 |
| 2026-05-01 | 335 | 2.5 | PUT | 0 | 5 | 58.46 | FALSE | 0 | 0 |
| 2026-05-01 | 340 | 1.5 | PUT | 1 | 12 | 53.96 | FALSE | 0.1 | 0.07 |
| 2026-05-01 | 345 | 19.15 | PUT | 0 | 5 | 53.63 | FALSE | 0 | 0 |
| 2026-05-01 | 350 | 2.1 | PUT | 3 | 3 | 51.07 | FALSE | 0.08 | 0.04 |
| 2026-05-01 | 355 | 3.2 | PUT | 1 | 31 | 53.65 | FALSE | 0.75 | 0.31 |
| 2026-05-01 | 360 | 3.6 | PUT | 37 | 57 | 51.54 | FALSE | 0.65 | 0.22 |
| 2026-05-01 | 365 | 4 | PUT | 1 | 12 | 49.15 | FALSE | 4 | 0 |
| 2026-05-01 | 370 | 6.3 | PUT | 0 | 11 | 42.26 | FALSE | 0 | 0 |
| 2026-05-01 | 375 | 23.4 | PUT | 0 | 1 | 41.8 | FALSE | 0 | 0 |
| 2026-05-01 | 380 | 6.6 | PUT | 0 | 2 | 43.26 | FALSE | 0 | 0 |
| 2026-05-01 | 382.5 | 7.23 | PUT | 1 | 0 | 44.95 | FALSE | 7.23 | 0 |
| 2026-05-01 | 385 | 7.3 | PUT | 0 | 4 | 41.09 | FALSE | 0 | 0 |
| 2026-05-01 | 387.5 | 0 | PUT | 0 | 0 | 41.02 | FALSE | 0 | 0 |
| 2026-05-01 | 390 | 0 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
| 2026-05-01 | 392.5 | 9.48 | PUT | 1 | 0 | 40.99 | FALSE | 9.48 | 0 |
| 2026-05-01 | 395 | 0 | PUT | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2026-05-01 | 397.5 | 0 | PUT | 0 | 0 | 39.3 | FALSE | 0 | 0 |
| 2026-05-01 | 400 | 12.23 | PUT | 3 | 0 | 38.31 | FALSE | 12.23 | 0 |
| 2026-05-01 | 405 | 15 | PUT | 0 | 1 | 39.55 | TRUE | 0 | 0 |
| 2026-05-01 | 410 | 54.6 | PUT | 0 | 1 | 36.75 | TRUE | 0 | 0 |
| 2026-05-01 | 415 | 20 | PUT | 0 | 54 | 36.18 | TRUE | 0 | 0 |
| 2026-05-01 | 420 | 56.9 | PUT | 0 | 4 | 36.09 | TRUE | 0 | 0 |
| 2026-05-01 | 425 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2026-05-01 | 430 | 0 | PUT | 0 | 0 | 35.09 | TRUE | 0 | 0 |
| 2026-05-01 | 435 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
| 2026-05-01 | 440 | 0 | PUT | 0 | 0 | 33.99 | TRUE | 0 | 0 |
| 2026-05-01 | 445 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
| 2026-05-01 | 450 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
| 2026-05-01 | 455 | 0 | PUT | 0 | 0 | 33.68 | TRUE | 0 | 0 |
| 2026-05-01 | 460 | 0 | PUT | 0 | 0 | 34.22 | TRUE | 0 | 0 |
| 2026-05-01 | 465 | 0 | PUT | 0 | 0 | 34.86 | TRUE | 0 | 0 |
| 2026-05-01 | 470 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2026-05-01 | 475 | 0 | PUT | 0 | 0 | 38.05 | TRUE | 0 | 0 |
| 2026-05-01 | 480 | 0 | PUT | 0 | 0 | 41.17 | TRUE | 0 | 0 |
| 2026-05-08 | 200 | 0 | CALL | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2026-05-08 | 205 | 0 | CALL | 0 | 0 | 87.65 | TRUE | 0 | 0 |
| 2026-05-08 | 210 | 0 | CALL | 0 | 0 | 97.12 | TRUE | 0 | 0 |
| 2026-05-08 | 215 | 0 | CALL | 0 | 0 | 92.73 | TRUE | 0 | 0 |
| 2026-05-08 | 220 | 0 | CALL | 0 | 0 | 88.38 | TRUE | 0 | 0 |
| 2026-05-08 | 225 | 0 | CALL | 0 | 0 | 76.35 | TRUE | 0 | 0 |
| 2026-05-08 | 230 | 0 | CALL | 0 | 0 | 84.59 | TRUE | 0 | 0 |
| 2026-05-08 | 235 | 0 | CALL | 0 | 0 | 75.31 | TRUE | 0 | 0 |
| 2026-05-08 | 240 | 0 | CALL | 0 | 0 | 70.77 | TRUE | 0 | 0 |
| 2026-05-08 | 245 | 0 | CALL | 0 | 0 | 76.73 | TRUE | 0 | 0 |
| 2026-05-08 | 250 | 0 | CALL | 0 | 0 | 68.76 | TRUE | 0 | 0 |
| 2026-05-08 | 255 | 149.32 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 260 | 0 | CALL | 0 | 0 | 69.13 | TRUE | 0 | 0 |
| 2026-05-08 | 265 | 0 | CALL | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2026-05-08 | 270 | 97.2 | CALL | 0 | 1 | 62.31 | TRUE | 0 | 0 |
| 2026-05-08 | 275 | 0 | CALL | 0 | 0 | 58.96 | TRUE | 0 | 0 |
| 2026-05-08 | 280 | 0 | CALL | 0 | 0 | 64.31 | TRUE | 0 | 0 |
| 2026-05-08 | 285 | 0 | CALL | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2026-05-08 | 290 | 0 | CALL | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-05-08 | 295 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-05-08 | 300 | 0 | CALL | 0 | 0 | 52.11 | TRUE | 0 | 0 |
| 2026-05-08 | 305 | 0 | CALL | 0 | 0 | 53.98 | TRUE | 0 | 0 |
| 2026-05-08 | 310 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-05-08 | 315 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-05-08 | 320 | 0 | CALL | 0 | 0 | 49.24 | TRUE | 0 | 0 |
| 2026-05-08 | 325 | 0 | CALL | 0 | 0 | 50.39 | TRUE | 0 | 0 |
| 2026-05-08 | 330 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-05-08 | 335 | 0 | CALL | 0 | 0 | 47.03 | TRUE | 0 | 0 |
| 2026-05-08 | 340 | 39.8 | CALL | 0 | 1 | 46.22 | TRUE | 0 | 0 |
| 2026-05-08 | 345 | 35.37 | CALL | 0 | 1 | 45.67 | TRUE | 0 | 0 |
| 2026-05-08 | 350 | 44.4 | CALL | 0 | 6 | 45.22 | TRUE | 0 | 0 |
| 2026-05-08 | 355 | 40.5 | CALL | 0 | 1 | 44.07 | TRUE | 0 | 0 |
| 2026-05-08 | 360 | 49.35 | CALL | 0 | 3 | 43.23 | TRUE | 0 | 0 |
| 2026-05-08 | 365 | 18.9 | CALL | 0 | 23 | 42.94 | TRUE | 0 | 0 |
| 2026-05-08 | 370 | 16.4 | CALL | 0 | 37 | 41.62 | TRUE | 0 | 0 |
| 2026-05-08 | 375 | 36.93 | CALL | 0 | 140 | 40.73 | TRUE | 0 | 0 |
| 2026-05-08 | 380 | 34.05 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
| 2026-05-08 | 385 | 18.6 | CALL | 0 | 10 | 39.44 | TRUE | 0 | 0 |
| 2026-05-08 | 390 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
| 2026-05-08 | 395 | 18.3 | CALL | 0 | 9 | 38.65 | TRUE | 0 | 0 |
| 2026-05-08 | 400 | 15.35 | CALL | 1 | 25 | 36.16 | TRUE | -4.38 | -0.22 |
| 2026-05-08 | 405 | 12.38 | CALL | 1 | 4 | 37.43 | FALSE | -5.02 | -0.29 |
| 2026-05-08 | 410 | 14.8 | CALL | 1 | 3 | 36.77 | FALSE | -0.4 | -0.03 |
| 2026-05-08 | 415 | 12.52 | CALL | 0 | 14 | 36.23 | FALSE | 0 | 0 |
| 2026-05-08 | 420 | 5.54 | CALL | 0 | 1 | 35.93 | FALSE | 0 | 0 |
| 2026-05-08 | 425 | 8.4 | CALL | 6 | 0 | 38.98 | FALSE | 8.4 | 0 |
| 2026-05-08 | 430 | 2.35 | CALL | 0 | 2 | 34.61 | FALSE | 0 | 0 |
| 2026-05-08 | 435 | 6.02 | CALL | 1 | 11 | 33.36 | FALSE | 1.05 | 0.21 |
| 2026-05-08 | 440 | 2.9 | CALL | 0 | 2 | 33.36 | FALSE | 0 | 0 |
| 2026-05-08 | 445 | 1.6 | CALL | 0 | 1 | 32.8 | FALSE | 0 | 0 |
| 2026-05-08 | 450 | 2.65 | CALL | 0 | 1 | 33.02 | FALSE | 0 | 0 |
| 2026-05-08 | 455 | 2.05 | CALL | 0 | 1 | 33.95 | FALSE | 0 | 0 |
| 2026-05-08 | 460 | 1.55 | CALL | 0 | 1 | 35.18 | FALSE | 0 | 0 |
| 2026-05-08 | 465 | 1.15 | CALL | 0 | 1 | 36.54 | FALSE | 0 | 0 |
| 2026-05-08 | 470 | 0.9 | CALL | 0 | 1 | 37.75 | FALSE | 0 | 0 |
| 2026-05-08 | 475 | 0 | CALL | 0 | 0 | 39.57 | FALSE | 0 | 0 |
| 2026-05-08 | 480 | 0 | CALL | 0 | 0 | 41.33 | FALSE | 0 | 0 |
| 2026-05-08 | 200 | 0 | PUT | 0 | 0 | 139.89 | FALSE | 0 | 0 |
| 2026-05-08 | 205 | 0 | PUT | 0 | 0 | 135.49 | FALSE | 0 | 0 |
| 2026-05-08 | 210 | 0 | PUT | 0 | 0 | 131.19 | FALSE | 0 | 0 |
| 2026-05-08 | 215 | 0 | PUT | 0 | 0 | 126.99 | FALSE | 0 | 0 |
| 2026-05-08 | 220 | 0 | PUT | 0 | 0 | 122.88 | FALSE | 0 | 0 |
| 2026-05-08 | 225 | 0 | PUT | 0 | 0 | 118.85 | FALSE | 0 | 0 |
| 2026-05-08 | 230 | 0 | PUT | 0 | 0 | 114.91 | FALSE | 0 | 0 |
| 2026-05-08 | 235 | 0 | PUT | 0 | 0 | 111.05 | FALSE | 0 | 0 |
| 2026-05-08 | 240 | 0 | PUT | 0 | 0 | 107.27 | FALSE | 0 | 0 |
| 2026-05-08 | 245 | 0 | PUT | 0 | 0 | 103.97 | FALSE | 0 | 0 |
| 2026-05-08 | 250 | 0 | PUT | 0 | 0 | 100.32 | FALSE | 0 | 0 |
| 2026-05-08 | 255 | 0 | PUT | 0 | 0 | 96.72 | FALSE | 0 | 0 |
| 2026-05-08 | 260 | 0 | PUT | 0 | 0 | 93.19 | FALSE | 0 | 0 |
| 2026-05-08 | 265 | 0 | PUT | 0 | 0 | 90.08 | FALSE | 0 | 0 |
| 2026-05-08 | 270 | 1.75 | PUT | 0 | 4 | 87.01 | FALSE | 0 | 0 |
| 2026-05-08 | 275 | 0 | PUT | 0 | 1 | 83.62 | FALSE | 0 | 0 |
| 2026-05-08 | 280 | 2.3 | PUT | 0 | 1 | 80.61 | FALSE | 0 | 0 |
| 2026-05-08 | 285 | 2.02 | PUT | 0 | 2 | 77.62 | FALSE | 0 | 0 |
| 2026-05-08 | 290 | 2.45 | PUT | 0 | 1 | 74.95 | FALSE | 0 | 0 |
| 2026-05-08 | 295 | 1.02 | PUT | 1 | 13 | 68.94 | FALSE | 1.02 | 0 |
| 2026-05-08 | 300 | 2.8 | PUT | 0 | 1 | 69.31 | FALSE | 0 | 0 |
| 2026-05-08 | 305 | 3.35 | PUT | 0 | 3 | 66.62 | FALSE | 0 | 0 |
| 2026-05-08 | 310 | 0 | PUT | 0 | 0 | 63.93 | FALSE | 0 | 0 |
| 2026-05-08 | 315 | 5 | PUT | 0 | 1 | 61.44 | FALSE | 0 | 0 |
| 2026-05-08 | 320 | 1 | PUT | 0 | 4 | 59.13 | FALSE | 0 | 0 |
| 2026-05-08 | 325 | 0 | PUT | 0 | 0 | 56.36 | FALSE | 0 | 0 |
| 2026-05-08 | 330 | 3.35 | PUT | 0 | 12 | 56.92 | FALSE | 0 | 0 |
| 2026-05-08 | 335 | 11.89 | PUT | 0 | 1 | 52.66 | FALSE | 0 | 0 |
| 2026-05-08 | 340 | 3.2 | PUT | 0 | 10 | 50.51 | FALSE | 0 | 0 |
| 2026-05-08 | 345 | 3.9 | PUT | 0 | 4 | 49.77 | FALSE | 0 | 0 |
| 2026-05-08 | 350 | 3.2 | PUT | 6 | 10 | 49.12 | FALSE | 3.2 | 0 |
| 2026-05-08 | 355 | 14.3 | PUT | 0 | 11 | 46.31 | FALSE | 0 | 0 |
| 2026-05-08 | 360 | 5.1 | PUT | 6 | 30 | 49.75 | FALSE | 1 | 0.24 |
| 2026-05-08 | 365 | 5.46 | PUT | 0 | 26 | 45.36 | FALSE | 0 | 0 |
| 2026-05-08 | 370 | 22.5 | PUT | 0 | 30 | 44.54 | FALSE | 0 | 0 |
| 2026-05-08 | 375 | 23.9 | PUT | 0 | 1 | 43.3 | FALSE | 0 | 0 |
| 2026-05-08 | 380 | 0 | PUT | 0 | 0 | 41.68 | FALSE | 0 | 0 |
| 2026-05-08 | 385 | 29.81 | PUT | 0 | 1 | 42.66 | FALSE | 0 | 0 |
| 2026-05-08 | 390 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
| 2026-05-08 | 395 | 17.4 | PUT | 0 | 1 | 40.03 | FALSE | 0 | 0 |
| 2026-05-08 | 400 | 46.6 | PUT | 0 | 1 | 39.32 | FALSE | 0 | 0 |
| 2026-05-08 | 405 | 50.4 | PUT | 0 | 1 | 39.13 | TRUE | 0 | 0 |
| 2026-05-08 | 410 | 0 | PUT | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2026-05-08 | 415 | 26.8 | PUT | 0 | 1 | 38.83 | TRUE | 0 | 0 |
| 2026-05-08 | 420 | 0 | PUT | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2026-05-08 | 425 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-05-08 | 430 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2026-05-08 | 435 | 0 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2026-05-08 | 440 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
| 2026-05-08 | 445 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
| 2026-05-08 | 450 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
| 2026-05-08 | 455 | 0 | PUT | 0 | 0 | 36.18 | TRUE | 0 | 0 |
| 2026-05-08 | 460 | 0 | PUT | 0 | 0 | 36.86 | TRUE | 0 | 0 |
| 2026-05-08 | 465 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
| 2026-05-08 | 470 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2026-05-08 | 475 | 0 | PUT | 0 | 0 | 38.89 | TRUE | 0 | 0 |
| 2026-05-08 | 480 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 144.4 | CALL | 0 | 1 | 66.67 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 144.74 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 97.1 | CALL | 0 | 1 | 59.08 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 0 | CALL | 0 | 0 | 56.41 | TRUE | 0 | 0 |
| 2026-05-15 | 290 | 0 | CALL | 0 | 0 | 50.72 | TRUE | 0 | 0 |
| 2026-05-15 | 300 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-05-15 | 310 | 56.7 | CALL | 0 | 1 | 51.39 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 76.19 | CALL | 0 | 5 | 45.86 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 30.2 | CALL | 0 | 5 | 43.29 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 43.27 | CALL | 0 | 5 | 41.6 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 48.5 | CALL | 1 | 32 | 41.66 | TRUE | -3 | -0.06 |
| 2026-05-15 | 370 | 43 | CALL | 0 | 42 | 39.07 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 31.7 | CALL | 6 | 73 | 36.68 | TRUE | -4.3 | -0.12 |
| 2026-05-15 | 390 | 21.31 | CALL | 7 | 150 | 38.18 | TRUE | -7.89 | -0.27 |
| 2026-05-15 | 400 | 18.3 | CALL | 17 | 132 | 36.42 | TRUE | -4.22 | -0.19 |
| 2026-05-15 | 410 | 13.8 | CALL | 40 | 414 | 34.43 | FALSE | -2.64 | -0.16 |
| 2026-05-15 | 420 | 10 | CALL | 52 | 293 | 34.39 | FALSE | -1.7 | -0.15 |
| 2026-05-15 | 430 | 6.6 | CALL | 63 | 289 | 33.24 | FALSE | -1.7 | -0.2 |
| 2026-05-15 | 440 | 4.61 | CALL | 23 | 359 | 33.67 | FALSE | -0.89 | -0.16 |
| 2026-05-15 | 450 | 3.1 | CALL | 1 | 14 | 33.83 | FALSE | -0.6 | -0.16 |
| 2026-05-15 | 460 | 1.85 | CALL | 4 | 104 | 33.12 | FALSE | -0.28 | -0.13 |
| 2026-05-15 | 470 | 1 | CALL | 0 | 26 | 37.53 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0.95 | CALL | 0 | 26 | 37.76 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.55 | CALL | 0 | 16 | 36.77 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.55 | CALL | 0 | 2 | 43.2 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0.2 | PUT | 0 | 1 | 109.54 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 102.45 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0.22 | PUT | 4 | 17 | 75.05 | FALSE | 0.22 | 0 |
| 2026-05-15 | 250 | 0.25 | PUT | 5 | 9 | 70.86 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0.89 | PUT | 0 | 7 | 84.09 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 1.37 | PUT | 0 | 20 | 78.49 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 1.35 | PUT | 0 | 27 | 73 | FALSE | 0 | 0 |
| 2026-05-15 | 290 | 1.1 | PUT | 0 | 1357 | 69.72 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 0.8 | PUT | 1 | 72 | 55.7 | FALSE | -0.16 | -0.17 |
| 2026-05-15 | 310 | 1.54 | PUT | 0 | 54 | 61.01 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 1.78 | PUT | 1 | 123 | 53.64 | FALSE | 0.2 | 0.13 |
| 2026-05-15 | 330 | 3.6 | PUT | 1 | 118 | 51.41 | FALSE | 1.08 | 0.43 |
| 2026-05-15 | 340 | 3.1 | PUT | 2 | 134 | 47.07 | FALSE | 0.21 | 0.07 |
| 2026-05-15 | 350 | 3.72 | PUT | 43 | 96 | 45.65 | FALSE | -0.24 | -0.06 |
| 2026-05-15 | 360 | 6.4 | PUT | 2 | 125 | 43.59 | FALSE | 1.15 | 0.22 |
| 2026-05-15 | 370 | 8.5 | PUT | 2 | 270 | 42.08 | FALSE | 0.95 | 0.13 |
| 2026-05-15 | 380 | 9.8 | PUT | 9 | 838 | 40.12 | FALSE | -0.4 | -0.04 |
| 2026-05-15 | 390 | 14.9 | PUT | 2 | 27 | 38.83 | FALSE | 2.3 | 0.18 |
| 2026-05-15 | 400 | 16 | PUT | 6 | 46 | 38.02 | FALSE | -1.51 | -0.09 |
| 2026-05-15 | 410 | 20.7 | PUT | 0 | 4 | 36.77 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 91.4 | PUT | 0 | 1 | 36.98 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | PUT | 0 | 0 | 36.58 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 111 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | PUT | 0 | 0 | 38.47 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | PUT | 0 | 0 | 39.42 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 102 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | PUT | 0 | 0 | 42.24 | TRUE | 0 | 0 |
| 2026-05-22 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-22 | 255 | 0 | CALL | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-05-22 | 260 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-05-22 | 265 | 0 | CALL | 0 | 0 | 49.22 | TRUE | 0 | 0 |
| 2026-05-22 | 270 | 0 | CALL | 0 | 0 | 51.51 | TRUE | 0 | 0 |
| 2026-05-22 | 275 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2026-05-22 | 280 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-05-22 | 285 | 0 | CALL | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-05-22 | 290 | 0 | CALL | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-05-22 | 295 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-05-22 | 300 | 0 | CALL | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2026-05-22 | 305 | 0 | CALL | 0 | 0 | 43.09 | TRUE | 0 | 0 |
| 2026-05-22 | 310 | 0 | CALL | 0 | 0 | 44.07 | TRUE | 0 | 0 |
| 2026-05-22 | 315 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-05-22 | 320 | 0 | CALL | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-05-22 | 325 | 0 | CALL | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-05-22 | 330 | 0 | CALL | 0 | 0 | 43.19 | TRUE | 0 | 0 |
| 2026-05-22 | 335 | 0 | CALL | 0 | 0 | 41.12 | TRUE | 0 | 0 |
| 2026-05-22 | 340 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 |
| 2026-05-22 | 345 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-05-22 | 350 | 0 | CALL | 0 | 0 | 40.08 | TRUE | 0 | 0 |
| 2026-05-22 | 355 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
| 2026-05-22 | 360 | 0 | CALL | 0 | 0 | 39.18 | TRUE | 0 | 0 |
| 2026-05-22 | 365 | 31.26 | CALL | 0 | 32 | 38.66 | TRUE | 0 | 0 |
| 2026-05-22 | 370 | 17.9 | CALL | 0 | 1 | 38.32 | TRUE | 0 | 0 |
| 2026-05-22 | 375 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2026-05-22 | 380 | 14.5 | CALL | 0 | 1 | 37.49 | TRUE | 0 | 0 |
| 2026-05-22 | 385 | 32.42 | CALL | 0 | 10 | 36.76 | TRUE | 0 | 0 |
| 2026-05-22 | 390 | 21.35 | CALL | 0 | 6 | 36.29 | TRUE | 0 | 0 |
| 2026-05-22 | 395 | 16.6 | CALL | 0 | 13 | 35.55 | TRUE | 0 | 0 |
| 2026-05-22 | 400 | 17.7 | CALL | 1 | 1 | 35.59 | TRUE | -6.08 | -0.26 |
| 2026-05-22 | 405 | 0 | CALL | 0 | 0 | 34.37 | FALSE | 0 | 0 |
| 2026-05-22 | 410 | 10.44 | CALL | 0 | 1 | 34.37 | FALSE | 0 | 0 |
| 2026-05-22 | 415 | 15.29 | CALL | 0 | 1 | 33.76 | FALSE | 0 | 0 |
| 2026-05-22 | 420 | 6.4 | CALL | 0 | 4 | 33.9 | FALSE | 0 | 0 |
| 2026-05-22 | 425 | 0 | CALL | 0 | 0 | 33.45 | FALSE | 0 | 0 |
| 2026-05-22 | 430 | 6 | CALL | 0 | 5 | 33.52 | FALSE | 0 | 0 |
| 2026-05-22 | 435 | 5.63 | CALL | 0 | 2 | 32.26 | FALSE | 0 | 0 |
| 2026-05-22 | 440 | 6.44 | CALL | 0 | 549 | 32.91 | FALSE | 0 | 0 |
| 2026-05-22 | 445 | 2.9 | CALL | 0 | 1 | 32.19 | FALSE | 0 | 0 |
| 2026-05-22 | 450 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
| 2026-05-22 | 455 | 0 | CALL | 0 | 0 | 31.7 | FALSE | 0 | 0 |
| 2026-05-22 | 460 | 2.8 | CALL | 1 | 0 | 33.58 | FALSE | 2.8 | 0 |
| 2026-05-22 | 465 | 2.2 | CALL | 0 | 2 | 31.38 | FALSE | 0 | 0 |
| 2026-05-22 | 470 | 1.7 | CALL | 0 | 2 | 32.05 | FALSE | 0 | 0 |
| 2026-05-22 | 475 | 1.35 | CALL | 0 | 2 | 32.94 | FALSE | 0 | 0 |
| 2026-05-22 | 480 | 1.05 | CALL | 0 | 1 | 34.13 | FALSE | 0 | 0 |
| 2026-05-22 | 490 | 0 | CALL | 0 | 0 | 36.46 | FALSE | 0 | 0 |
| 2026-05-22 | 500 | 0 | CALL | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2026-05-22 | 200 | 0 | PUT | 0 | 0 | 112.15 | FALSE | 0 | 0 |
| 2026-05-22 | 205 | 0 | PUT | 0 | 0 | 109.04 | FALSE | 0 | 0 |
| 2026-05-22 | 210 | 0 | PUT | 0 | 0 | 105.59 | FALSE | 0 | 0 |
| 2026-05-22 | 215 | 0 | PUT | 0 | 0 | 102.21 | FALSE | 0 | 0 |
| 2026-05-22 | 220 | 0 | PUT | 0 | 0 | 98.91 | FALSE | 0 | 0 |
| 2026-05-22 | 225 | 0 | PUT | 0 | 0 | 95.68 | FALSE | 0 | 0 |
| 2026-05-22 | 230 | 0 | PUT | 0 | 0 | 92.87 | FALSE | 0 | 0 |
| 2026-05-22 | 235 | 0 | PUT | 0 | 0 | 89.76 | FALSE | 0 | 0 |
| 2026-05-22 | 240 | 0 | PUT | 0 | 0 | 87.05 | FALSE | 0 | 0 |
| 2026-05-22 | 245 | 0 | PUT | 0 | 0 | 84.05 | FALSE | 0 | 0 |
| 2026-05-22 | 250 | 0 | PUT | 0 | 0 | 81.42 | FALSE | 0 | 0 |
| 2026-05-22 | 255 | 0 | PUT | 0 | 0 | 78.51 | FALSE | 0 | 0 |
| 2026-05-22 | 260 | 1 | PUT | 0 | 1 | 75.95 | FALSE | 0 | 0 |
| 2026-05-22 | 265 | 0 | PUT | 0 | 0 | 73.41 | FALSE | 0 | 0 |
| 2026-05-22 | 270 | 0 | PUT | 0 | 0 | 70.9 | FALSE | 0 | 0 |
| 2026-05-22 | 275 | 0 | PUT | 0 | 0 | 68.41 | FALSE | 0 | 0 |
| 2026-05-22 | 280 | 1.15 | PUT | 0 | 17 | 65.95 | FALSE | 0 | 0 |
| 2026-05-22 | 285 | 1.27 | PUT | 0 | 157 | 63.74 | FALSE | 0 | 0 |
| 2026-05-22 | 290 | 1.38 | PUT | 0 | 11 | 61.52 | FALSE | 0 | 0 |
| 2026-05-22 | 295 | 2.73 | PUT | 0 | 27 | 59.31 | FALSE | 0 | 0 |
| 2026-05-22 | 300 | 1.55 | PUT | 0 | 4 | 57.09 | FALSE | 0 | 0 |
| 2026-05-22 | 305 | 0 | PUT | 0 | 0 | 55.24 | FALSE | 0 | 0 |
| 2026-05-22 | 310 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
| 2026-05-22 | 315 | 0 | PUT | 0 | 0 | 51.4 | FALSE | 0 | 0 |
| 2026-05-22 | 320 | 0 | PUT | 0 | 0 | 49.42 | FALSE | 0 | 0 |
| 2026-05-22 | 325 | 4.3 | PUT | 0 | 4 | 48.24 | FALSE | 0 | 0 |
| 2026-05-22 | 330 | 0 | PUT | 0 | 0 | 46.13 | FALSE | 0 | 0 |
| 2026-05-22 | 335 | 2.75 | PUT | 0 | 2 | 46.35 | FALSE | 0 | 0 |
| 2026-05-22 | 340 | 0 | PUT | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2026-05-22 | 345 | 13.05 | PUT | 0 | 1 | 44.24 | FALSE | 0 | 0 |
| 2026-05-22 | 350 | 8 | PUT | 0 | 11 | 43.32 | FALSE | 0 | 0 |
| 2026-05-22 | 355 | 0 | PUT | 0 | 0 | 43.72 | FALSE | 0 | 0 |
| 2026-05-22 | 360 | 7.2 | PUT | 1 | 3 | 46.02 | FALSE | 1.17 | 0.19 |
| 2026-05-22 | 365 | 6.75 | PUT | 0 | 5 | 41.12 | FALSE | 0 | 0 |
| 2026-05-22 | 370 | 0 | PUT | 0 | 0 | 41.25 | FALSE | 0 | 0 |
| 2026-05-22 | 375 | 9.45 | PUT | 0 | 1 | 40.75 | FALSE | 0 | 0 |
| 2026-05-22 | 380 | 0 | PUT | 0 | 0 | 40.03 | FALSE | 0 | 0 |
| 2026-05-22 | 385 | 12 | PUT | 1 | 3 | 39.41 | FALSE | 12 | 0 |
| 2026-05-22 | 390 | 0 | PUT | 0 | 0 | 38.56 | FALSE | 0 | 0 |
| 2026-05-22 | 395 | 0 | PUT | 0 | 0 | 37.96 | FALSE | 0 | 0 |
| 2026-05-22 | 400 | 20.2 | PUT | 0 | 5 | 37.68 | FALSE | 0 | 0 |
| 2026-05-22 | 405 | 0 | PUT | 0 | 0 | 36.93 | TRUE | 0 | 0 |
| 2026-05-22 | 410 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
| 2026-05-22 | 415 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
| 2026-05-22 | 420 | 0 | PUT | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2026-05-22 | 425 | 0 | PUT | 0 | 0 | 35.08 | TRUE | 0 | 0 |
| 2026-05-22 | 430 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
| 2026-05-22 | 435 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
| 2026-05-22 | 440 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
| 2026-05-22 | 445 | 0 | PUT | 0 | 0 | 34.34 | TRUE | 0 | 0 |
| 2026-05-22 | 450 | 0 | PUT | 0 | 0 | 34.71 | TRUE | 0 | 0 |
| 2026-05-22 | 455 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
| 2026-05-22 | 460 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2026-05-22 | 465 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
| 2026-05-22 | 470 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
| 2026-05-22 | 475 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
| 2026-05-22 | 480 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2026-05-22 | 490 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2026-05-22 | 500 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-05-29 | 200 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 205 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 210 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 220 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 225 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 230 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 240 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 245 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 250 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 255 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2026-05-29 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 265 | 0 | CALL | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-05-29 | 270 | 0 | CALL | 0 | 0 | 49.05 | TRUE | 0 | 0 |
| 2026-05-29 | 275 | 0 | CALL | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-05-29 | 280 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-05-29 | 285 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-05-29 | 290 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2026-05-29 | 295 | 0 | CALL | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-05-29 | 300 | 0 | CALL | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2026-05-29 | 305 | 0 | CALL | 0 | 0 | 46.17 | TRUE | 0 | 0 |
| 2026-05-29 | 310 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-05-29 | 315 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-05-29 | 320 | 0 | CALL | 0 | 0 | 44.54 | TRUE | 0 | 0 |
| 2026-05-29 | 325 | 0 | CALL | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-05-29 | 330 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-05-29 | 335 | 0 | CALL | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2026-05-29 | 340 | 0 | CALL | 0 | 0 | 41.54 | TRUE | 0 | 0 |
| 2026-05-29 | 345 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-05-29 | 350 | 0 | CALL | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-05-29 | 355 | 0 | CALL | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-05-29 | 360 | 0 | CALL | 0 | 0 | 38.74 | TRUE | 0 | 0 |
| 2026-05-29 | 365 | 0 | CALL | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2026-05-29 | 370 | 39.5 | CALL | 5 | 0 | 37.56 | TRUE | 39.5 | 0 |
| 2026-05-29 | 375 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2026-05-29 | 380 | 0 | CALL | 0 | 0 | 36.64 | TRUE | 0 | 0 |
| 2026-05-29 | 385 | 33.9 | CALL | 0 | 10 | 36.26 | TRUE | 0 | 0 |
| 2026-05-29 | 390 | 0 | CALL | 0 | 0 | 36.11 | TRUE | 0 | 0 |
| 2026-05-29 | 395 | 26.99 | CALL | 0 | 1 | 35.36 | TRUE | 0 | 0 |
| 2026-05-29 | 400 | 23.2 | CALL | 1 | 0 | 36.68 | TRUE | 23.2 | 0 |
| 2026-05-29 | 405 | 17.9 | CALL | 0 | 2 | 34.74 | FALSE | 0 | 0 |
| 2026-05-29 | 410 | 0 | CALL | 0 | 0 | 34.39 | FALSE | 0 | 0 |
| 2026-05-29 | 415 | 14.01 | CALL | 1 | 0 | 32.39 | FALSE | 14.01 | 0 |
| 2026-05-29 | 420 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
| 2026-05-29 | 425 | 0 | CALL | 0 | 0 | 32.66 | FALSE | 0 | 0 |
| 2026-05-29 | 430 | 13 | CALL | 0 | 2 | 32.43 | FALSE | 0 | 0 |
| 2026-05-29 | 435 | 0 | CALL | 0 | 0 | 32.44 | FALSE | 0 | 0 |
| 2026-05-29 | 440 | 0 | CALL | 0 | 0 | 31.67 | FALSE | 0 | 0 |
| 2026-05-29 | 445 | 8.4 | CALL | 0 | 1 | 31.51 | FALSE | 0 | 0 |
| 2026-05-29 | 450 | 4.89 | CALL | 0 | 1 | 31.24 | FALSE | 0 | 0 |
| 2026-05-29 | 455 | 0 | CALL | 0 | 0 | 30.63 | FALSE | 0 | 0 |
| 2026-05-29 | 460 | 0 | CALL | 0 | 0 | 30.68 | FALSE | 0 | 0 |
| 2026-05-29 | 465 | 0 | CALL | 0 | 0 | 30.67 | FALSE | 0 | 0 |
| 2026-05-29 | 470 | 0 | CALL | 0 | 0 | 30.85 | FALSE | 0 | 0 |
| 2026-05-29 | 475 | 0 | CALL | 0 | 0 | 32.11 | FALSE | 0 | 0 |
| 2026-05-29 | 480 | 1.61 | CALL | 0 | 1 | 32.12 | FALSE | 0 | 0 |
| 2026-05-29 | 490 | 0 | CALL | 0 | 0 | 34.07 | FALSE | 0 | 0 |
| 2026-05-29 | 500 | 0 | CALL | 0 | 0 | 36.21 | FALSE | 0 | 0 |
| 2026-05-29 | 200 | 0 | PUT | 0 | 0 | 103.72 | FALSE | 0 | 0 |
| 2026-05-29 | 205 | 0 | PUT | 0 | 0 | 100.47 | FALSE | 0 | 0 |
| 2026-05-29 | 210 | 0 | PUT | 0 | 0 | 97.29 | FALSE | 0 | 0 |
| 2026-05-29 | 215 | 0 | PUT | 0 | 0 | 94.54 | FALSE | 0 | 0 |
| 2026-05-29 | 220 | 0 | PUT | 0 | 0 | 91.49 | FALSE | 0 | 0 |
| 2026-05-29 | 225 | 0 | PUT | 0 | 0 | 88.84 | FALSE | 0 | 0 |
| 2026-05-29 | 230 | 0 | PUT | 0 | 0 | 85.91 | FALSE | 0 | 0 |
| 2026-05-29 | 235 | 0 | PUT | 0 | 0 | 83.35 | FALSE | 0 | 0 |
| 2026-05-29 | 240 | 0 | PUT | 0 | 0 | 80.83 | FALSE | 0 | 0 |
| 2026-05-29 | 245 | 0 | PUT | 0 | 0 | 78.05 | FALSE | 0 | 0 |
| 2026-05-29 | 250 | 0 | PUT | 0 | 0 | 75.88 | FALSE | 0 | 0 |
| 2026-05-29 | 255 | 0 | PUT | 0 | 0 | 73.45 | FALSE | 0 | 0 |
| 2026-05-29 | 260 | 0 | PUT | 0 | 0 | 71.05 | FALSE | 0 | 0 |
| 2026-05-29 | 265 | 0 | PUT | 0 | 0 | 68.91 | FALSE | 0 | 0 |
| 2026-05-29 | 270 | 0 | PUT | 0 | 0 | 66.55 | FALSE | 0 | 0 |
| 2026-05-29 | 275 | 0 | PUT | 0 | 0 | 64.44 | FALSE | 0 | 0 |
| 2026-05-29 | 280 | 0 | PUT | 0 | 0 | 62.53 | FALSE | 0 | 0 |
| 2026-05-29 | 285 | 1.44 | PUT | 0 | 157 | 60.41 | FALSE | 0 | 0 |
| 2026-05-29 | 290 | 0 | PUT | 0 | 0 | 58.67 | FALSE | 0 | 0 |
| 2026-05-29 | 295 | 2.95 | PUT | 0 | 27 | 56.53 | FALSE | 0 | 0 |
| 2026-05-29 | 300 | 1.79 | PUT | 0 | 4 | 54.73 | FALSE | 0 | 0 |
| 2026-05-29 | 305 | 0 | PUT | 0 | 0 | 52.58 | FALSE | 0 | 0 |
| 2026-05-29 | 310 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
| 2026-05-29 | 315 | 0 | PUT | 0 | 0 | 49.69 | FALSE | 0 | 0 |
| 2026-05-29 | 320 | 0 | PUT | 0 | 0 | 48.74 | FALSE | 0 | 0 |
| 2026-05-29 | 325 | 0 | PUT | 0 | 0 | 47.62 | FALSE | 0 | 0 |
| 2026-05-29 | 330 | 0 | PUT | 0 | 0 | 46.88 | FALSE | 0 | 0 |
| 2026-05-29 | 335 | 0 | PUT | 0 | 0 | 45.55 | FALSE | 0 | 0 |
| 2026-05-29 | 340 | 0 | PUT | 0 | 0 | 44.36 | FALSE | 0 | 0 |
| 2026-05-29 | 345 | 0 | PUT | 0 | 0 | 43.5 | FALSE | 0 | 0 |
| 2026-05-29 | 350 | 0 | PUT | 0 | 0 | 42.74 | FALSE | 0 | 0 |
| 2026-05-29 | 355 | 0 | PUT | 0 | 0 | 41.62 | FALSE | 0 | 0 |
| 2026-05-29 | 360 | 6.5 | PUT | 1 | 0 | 40.69 | FALSE | 6.5 | 0 |
| 2026-05-29 | 365 | 7 | PUT | 0 | 2 | 40.87 | FALSE | 0 | 0 |
| 2026-05-29 | 370 | 0 | PUT | 0 | 0 | 40.13 | FALSE | 0 | 0 |
| 2026-05-29 | 375 | 0 | PUT | 0 | 0 | 39.86 | FALSE | 0 | 0 |
| 2026-05-29 | 380 | 0 | PUT | 0 | 0 | 38.79 | FALSE | 0 | 0 |
| 2026-05-29 | 385 | 0 | PUT | 0 | 0 | 38.25 | FALSE | 0 | 0 |
| 2026-05-29 | 390 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
| 2026-05-29 | 395 | 0 | PUT | 0 | 0 | 37.18 | FALSE | 0 | 0 |
| 2026-05-29 | 400 | 0 | PUT | 0 | 0 | 36.98 | FALSE | 0 | 0 |
| 2026-05-29 | 405 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
| 2026-05-29 | 410 | 0 | PUT | 0 | 0 | 35.94 | TRUE | 0 | 0 |
| 2026-05-29 | 415 | 0 | PUT | 0 | 0 | 35.36 | TRUE | 0 | 0 |
| 2026-05-29 | 420 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2026-05-29 | 425 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
| 2026-05-29 | 430 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
| 2026-05-29 | 435 | 0 | PUT | 0 | 0 | 34.02 | TRUE | 0 | 0 |
| 2026-05-29 | 440 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
| 2026-05-29 | 445 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2026-05-29 | 450 | 0 | PUT | 0 | 0 | 33.72 | TRUE | 0 | 0 |
| 2026-05-29 | 455 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
| 2026-05-29 | 460 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2026-05-29 | 465 | 0 | PUT | 0 | 0 | 34.27 | TRUE | 0 | 0 |
| 2026-05-29 | 470 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
| 2026-05-29 | 475 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2026-05-29 | 480 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
| 2026-05-29 | 490 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
| 2026-05-29 | 500 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 0 | 102.58 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 0 | 37.54 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 0 | CALL | 0 | 0 | 68.42 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 223.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 207.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 243.8 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 195.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 205.13 | CALL | 0 | 531 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 157.8 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 158.48 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 142.9 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 150.6 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 127.1 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 118 | CALL | 0 | 3 | 56.71 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 146.96 | CALL | 0 | 16 | 48.97 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 74.6 | CALL | 0 | 7 | 53.55 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 138.4 | CALL | 0 | 15 | 48.77 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 112.9 | CALL | 0 | 51 | 48.31 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 113.3 | CALL | 0 | 18 | 47.29 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 73.44 | CALL | 0 | 54 | 45.88 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 62.48 | CALL | 0 | 21 | 44.17 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 56.5 | CALL | 0 | 89 | 42.97 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 65.4 | CALL | 0 | 81 | 41.46 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 35.4 | CALL | 0 | 102 | 39.81 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 66 | CALL | 0 | 580 | 39.14 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 55.9 | CALL | 0 | 344 | 37.55 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 44.2 | CALL | 15 | 389 | 34.48 | TRUE | 44.2 | 0 |
| 2026-06-18 | 380 | 37.25 | CALL | 1 | 419 | 34.08 | TRUE | -5.25 | -0.12 |
| 2026-06-18 | 390 | 35 | CALL | 0 | 550 | 35.89 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 25.6 | CALL | 26 | 1424 | 33.78 | TRUE | -3.11 | -0.11 |
| 2026-06-18 | 410 | 20.6 | CALL | 49 | 519 | 33.34 | FALSE | -2.8 | -0.12 |
| 2026-06-18 | 420 | 16 | CALL | 3 | 1076 | 32.49 | FALSE | -1.85 | -0.1 |
| 2026-06-18 | 430 | 12.45 | CALL | 2 | 173 | 32.22 | FALSE | -2.44 | -0.16 |
| 2026-06-18 | 440 | 10.6 | CALL | 1 | 380 | 31.84 | FALSE | -0.34 | -0.03 |
| 2026-06-18 | 450 | 6.9 | CALL | 3 | 344 | 31.23 | FALSE | -1.1 | -0.14 |
| 2026-06-18 | 460 | 5.99 | CALL | 0 | 164 | 30.98 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 3.39 | CALL | 2 | 66 | 30.11 | FALSE | -1.21 | -0.26 |
| 2026-06-18 | 480 | 2.75 | CALL | 6 | 14 | 31.11 | FALSE | 2.75 | 0 |
| 2026-06-18 | 490 | 0.95 | CALL | 0 | 132 | 31.54 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 1.5 | CALL | 0 | 69 | 30.82 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 1.15 | CALL | 0 | 39 | 35.69 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 0.2 | CALL | 0 | 12 | 35.91 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 0.9 | CALL | 0 | 97 | 38.27 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 0.04 | CALL | 0 | 34 | 45.09 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0 | PUT | 0 | 0 | 142.69 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 1.5 | PUT | 0 | 1 | 138.15 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 1.51 | PUT | 0 | 1 | 133.8 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 0 | PUT | 0 | 0 | 129.62 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 27 | 125.6 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | PUT | 0 | 0 | 121.73 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.76 | PUT | 0 | 6 | 118 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 6 | 114.39 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0.9 | PUT | 0 | 1 | 110.9 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0.95 | PUT | 0 | 4 | 107.52 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.85 | PUT | 0 | 4 | 104.63 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 2.01 | PUT | 0 | 0 | 101.06 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0.8 | PUT | 0 | 6 | 91.11 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 90.16 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 1.3 | PUT | 0 | 3 | 85.55 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 1.25 | PUT | 0 | 5 | 83.33 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.4 | PUT | 0 | 13 | 87.4 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0.85 | PUT | 0 | 26 | 74.81 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.95 | PUT | 0 | 7 | 77.39 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.9 | PUT | 0 | 54 | 68.3 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 1.75 | PUT | 0 | 15 | 68.86 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 2.5 | PUT | 0 | 260 | 61.55 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 1.25 | PUT | 0 | 341 | 61.11 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 1.81 | PUT | 0 | 190 | 57.41 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 2.62 | PUT | 0 | 224 | 54.05 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 2.42 | PUT | 0 | 232 | 50.65 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 2.25 | PUT | 9 | 638 | 48.24 | FALSE | 0.11 | 0.05 |
| 2026-06-18 | 310 | 2.47 | PUT | 0 | 289 | 49.31 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 3.43 | PUT | 0 | 734 | 46.44 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 4.9 | PUT | 2 | 371 | 44.61 | FALSE | 0.31 | 0.07 |
| 2026-06-18 | 340 | 5.6 | PUT | 8 | 249 | 41.79 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 7.05 | PUT | 10 | 642 | 40.41 | FALSE | 0.05 | 0.01 |
| 2026-06-18 | 360 | 8.85 | PUT | 41 | 210 | 39.09 | FALSE | -0.2 | -0.02 |
| 2026-06-18 | 370 | 11.22 | PUT | 7 | 237 | 38.1 | FALSE | -0.27 | -0.02 |
| 2026-06-18 | 380 | 14.19 | PUT | 7 | 253 | 36.5 | FALSE | -0.27 | -0.02 |
| 2026-06-18 | 390 | 17.63 | PUT | 6 | 34 | 35.57 | FALSE | 0.81 | 0.05 |
| 2026-06-18 | 400 | 21.79 | PUT | 18 | 57 | 34.71 | FALSE | 0.49 | 0.02 |
| 2026-06-18 | 410 | 26.9 | PUT | 10 | 64 | 33.42 | TRUE | 1.2 | 0.05 |
| 2026-06-18 | 420 | 33 | PUT | 0 | 4 | 33.64 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 85.48 | PUT | 0 | 1 | 33.66 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 93.52 | PUT | 0 | 1 | 33.71 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 94.2 | PUT | 0 | 2 | 32.96 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 34.3 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 38.46 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 39.23 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 205.58 | CALL | 0 | 7 | 56.65 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 170.1 | CALL | 0 | 2 | 58.64 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 0 | CALL | 0 | 0 | 61.2 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 131.77 | CALL | 0 | 4 | 59.03 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 147.2 | CALL | 0 | 0 | 57.74 | TRUE | 0 | 0 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 136 | CALL | 0 | 327 | 53.81 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 0 | CALL | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 108.5 | CALL | 0 | 2 | 50.99 | TRUE | 0 | 0 |
| 2026-07-17 | 260 | 120.02 | CALL | 0 | 1 | 49.75 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-07-17 | 280 | 95 | CALL | 0 | 4 | 47.35 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 108.7 | CALL | 0 | 4 | 45.42 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 93.9 | CALL | 0 | 8 | 44.68 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 62.5 | CALL | 0 | 13 | 43.37 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 59.7 | CALL | 0 | 32 | 41.64 | TRUE | 0 | 0 |
| 2026-07-17 | 330 | 79.7 | CALL | 2 | 47 | 41.62 | TRUE | 79.7 | 0 |
| 2026-07-17 | 340 | 75.52 | CALL | 0 | 15 | 39.7 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 67.6 | CALL | 0 | 16 | 38.42 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 56.39 | CALL | 0 | 62 | 37.63 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 51.7 | CALL | 0 | 36 | 36.69 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 43.68 | CALL | 1 | 104 | 36.59 | TRUE | -1.72 | -0.04 |
| 2026-07-17 | 390 | 34.35 | CALL | 1 | 341 | 35.08 | TRUE | 34.35 | 0 |
| 2026-07-17 | 400 | 29.2 | CALL | 1 | 220 | 34.04 | TRUE | 29.2 | 0 |
| 2026-07-17 | 410 | 24.8 | CALL | 17 | 70 | 32.48 | FALSE | 24.8 | 0 |
| 2026-07-17 | 420 | 18.96 | CALL | 12 | 187 | 32.62 | FALSE | -3.54 | -0.16 |
| 2026-07-17 | 430 | 15.2 | CALL | 5 | 57 | 32.97 | FALSE | -4.8 | -0.24 |
| 2026-07-17 | 440 | 14 | CALL | 4 | 288 | 32.42 | FALSE | -2 | -0.13 |
| 2026-07-17 | 450 | 11.1 | CALL | 11 | 113 | 31.99 | FALSE | -1.2 | -0.1 |
| 2026-07-17 | 460 | 9.55 | CALL | 1 | 123 | 32.93 | FALSE | -0.33 | -0.03 |
| 2026-07-17 | 470 | 6.35 | CALL | 1 | 35 | 30.62 | FALSE | 6.35 | 0 |
| 2026-07-17 | 480 | 3.4 | CALL | 0 | 32 | 30.19 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 3.8 | CALL | 0 | 8 | 29.75 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.8 | CALL | 0 | 4 | 29.55 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 1.5 | CALL | 0 | 10 | 29.35 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 1.95 | CALL | 0 | 1 | 29.91 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 2 | CALL | 0 | 2 | 35.37 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0.85 | PUT | 0 | 12 | 82.47 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0.75 | PUT | 0 | 13 | 79.94 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 0.8 | PUT | 0 | 9 | 78.06 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0.75 | PUT | 0 | 14 | 75.65 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0.8 | PUT | 0 | 19 | 73.57 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0.9 | PUT | 0 | 31 | 69.52 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 1.1 | PUT | 0 | 33 | 65.62 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 1.85 | PUT | 0 | 39 | 62.05 | FALSE | 0 | 0 |
| 2026-07-17 | 240 | 2.55 | PUT | 0 | 23 | 58.74 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 1.05 | PUT | 0 | 32 | 55.31 | FALSE | 0 | 0 |
| 2026-07-17 | 260 | 2.22 | PUT | 0 | 16 | 52.1 | FALSE | 0 | 0 |
| 2026-07-17 | 270 | 3.75 | PUT | 0 | 24 | 51.35 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 5.7 | PUT | 0 | 13 | 47.77 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 3.1 | PUT | 2 | 35 | 47.53 | FALSE | 3.1 | 0 |
| 2026-07-17 | 300 | 3.6 | PUT | 1 | 148 | 45.43 | FALSE | -0.38 | -0.1 |
| 2026-07-17 | 310 | 4.5 | PUT | 1 | 54 | 44.27 | FALSE | 0.6 | 0.15 |
| 2026-07-17 | 320 | 5.6 | PUT | 1 | 56 | 43.17 | FALSE | -0.3 | -0.05 |
| 2026-07-17 | 330 | 6.58 | PUT | 0 | 77 | 40.71 | FALSE | 0 | 0 |
| 2026-07-17 | 340 | 6.99 | PUT | 0 | 44 | 40.42 | FALSE | 0 | 0 |
| 2026-07-17 | 350 | 10 | PUT | 5 | 38 | 39.3 | FALSE | 10 | 0 |
| 2026-07-17 | 360 | 11.8 | PUT | 0 | 39 | 37.92 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 15 | PUT | 0 | 19 | 36.85 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 18.6 | PUT | 1 | 11 | 35.97 | FALSE | 18.6 | 0 |
| 2026-07-17 | 390 | 23.7 | PUT | 2 | 111 | 34.74 | FALSE | 23.7 | 0 |
| 2026-07-17 | 400 | 28.7 | PUT | 5 | 9 | 33.97 | FALSE | 2.6 | 0.1 |
| 2026-07-17 | 410 | 37 | PUT | 0 | 8 | 34.41 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 43 | PUT | 0 | 4 | 33.8 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 0 | PUT | 0 | 0 | 33.5 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 94.65 | PUT | 0 | 1 | 33.04 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 0 | PUT | 0 | 0 | 33.12 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 126.27 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 0 | PUT | 0 | 0 | 32.78 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 0 | PUT | 0 | 0 | 32.67 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 34.1 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 0 | 60.62 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 59.38 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 160.1 | CALL | 0 | 0 | 56.8 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 187.1 | CALL | 0 | 1 | 57.13 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 177.6 | CALL | 0 | 750 | 54.99 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 167.1 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 160.6 | CALL | 0 | 10 | 54.33 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 121.2 | CALL | 0 | 1 | 49.79 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 118.08 | CALL | 0 | 3 | 48.87 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 122.23 | CALL | 0 | 2 | 45.68 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 95.7 | CALL | 0 | 16 | 45.41 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 82.8 | CALL | 0 | 10 | 44.5 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 84 | CALL | 0 | 6 | 43.73 | TRUE | 0 | 0 |
| 2026-09-18 | 300 | 100.44 | CALL | 0 | 34 | 42.7 | TRUE | 0 | 0 |
| 2026-09-18 | 310 | 100.55 | CALL | 0 | 18 | 42.02 | TRUE | 0 | 0 |
| 2026-09-18 | 320 | 92.55 | CALL | 0 | 125 | 41.05 | TRUE | 0 | 0 |
| 2026-09-18 | 330 | 54.2 | CALL | 0 | 40 | 40.44 | TRUE | 0 | 0 |
| 2026-09-18 | 340 | 78.6 | CALL | 0 | 108 | 39.86 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 63.77 | CALL | 0 | 78 | 39.04 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 56.99 | CALL | 0 | 96 | 38.46 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 55 | CALL | 1 | 61 | 37.84 | TRUE | -6.3 | -0.1 |
| 2026-09-18 | 380 | 51.8 | CALL | 1 | 135 | 35.88 | TRUE | -2.34 | -0.04 |
| 2026-09-18 | 390 | 27.83 | CALL | 0 | 98 | 36.7 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 38.2 | CALL | 9 | 279 | 36.18 | TRUE | -3.5 | -0.08 |
| 2026-09-18 | 410 | 35.4 | CALL | 3 | 618 | 34.54 | FALSE | -3.1 | -0.08 |
| 2026-09-18 | 420 | 30.8 | CALL | 6 | 109 | 34.14 | FALSE | -1.9 | -0.06 |
| 2026-09-18 | 430 | 29.7 | CALL | 0 | 74 | 34.55 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 22.6 | CALL | 1 | 62 | 33.15 | FALSE | -2.9 | -0.11 |
| 2026-09-18 | 450 | 21.4 | CALL | 0 | 103 | 33.36 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 16.5 | CALL | 1 | 50 | 32.71 | FALSE | -2.4 | -0.13 |
| 2026-09-18 | 470 | 16 | CALL | 0 | 90 | 32.41 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 13.4 | CALL | 0 | 401 | 32.38 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 8.9 | CALL | 2 | 96 | 30.86 | FALSE | -2.5 | -0.22 |
| 2026-09-18 | 500 | 7.48 | CALL | 18 | 22 | 30.89 | FALSE | -1.62 | -0.18 |
| 2026-09-18 | 520 | 6.2 | CALL | 0 | 69 | 31.55 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 3.6 | CALL | 0 | 31 | 30.65 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 2 | CALL | 0 | 55 | 31.85 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 1.35 | CALL | 0 | 55 | 30.83 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 0.9 | CALL | 0 | 2 | 32.13 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0.85 | PUT | 0 | 10 | 73.45 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0.75 | PUT | 0 | 13 | 71.23 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.75 | PUT | 0 | 14 | 69.32 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0.8 | PUT | 0 | 10 | 67.67 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0.95 | PUT | 0 | 7 | 65.84 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 1.1 | PUT | 0 | 8 | 63.85 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0.9 | PUT | 0 | 5 | 62.31 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 1 | PUT | 0 | 5 | 60.6 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0.8 | PUT | 0 | 20 | 59.11 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 2.65 | PUT | 0 | 14 | 56.35 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 3.2 | PUT | 0 | 28 | 54.66 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 3.4 | PUT | 0 | 9 | 51.09 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 2.57 | PUT | 0 | 37 | 49.28 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 5 | PUT | 0 | 43 | 47.75 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 6.9 | PUT | 0 | 44 | 47.6 | FALSE | 0 | 0 |
| 2026-09-18 | 270 | 4 | PUT | 1 | 77 | 46.23 | FALSE | 4 | 0 |
| 2026-09-18 | 280 | 4.63 | PUT | 0 | 64 | 45.97 | FALSE | 0 | 0 |
| 2026-09-18 | 290 | 6.3 | PUT | 5 | 175 | 45.23 | FALSE | 6.3 | 0 |
| 2026-09-18 | 300 | 6.72 | PUT | 0 | 105 | 44.52 | FALSE | 0 | 0 |
| 2026-09-18 | 310 | 9 | PUT | 0 | 203 | 42.58 | FALSE | 0 | 0 |
| 2026-09-18 | 320 | 10.46 | PUT | 0 | 70 | 40.99 | FALSE | 0 | 0 |
| 2026-09-18 | 330 | 12.27 | PUT | 1 | 683 | 41.33 | FALSE | 1.14 | 0.1 |
| 2026-09-18 | 340 | 13.1 | PUT | 0 | 87 | 39.58 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 15.52 | PUT | 0 | 102 | 39.31 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 20 | PUT | 1 | 357 | 39.42 | FALSE | 1.4 | 0.08 |
| 2026-09-18 | 370 | 22 | PUT | 0 | 85 | 37.91 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 26.9 | PUT | 2 | 58 | 38.28 | FALSE | 1.4 | 0.05 |
| 2026-09-18 | 390 | 31.1 | PUT | 2 | 26 | 37.92 | FALSE | 1.9 | 0.07 |
| 2026-09-18 | 400 | 35.4 | PUT | 3 | 9 | 37.27 | FALSE | 35.4 | 0 |
| 2026-09-18 | 410 | 40.1 | PUT | 4 | 2 | 36.64 | TRUE | 40.1 | 0 |
| 2026-09-18 | 420 | 54 | PUT | 0 | 8 | 35.4 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 65.6 | PUT | 0 | 1 | 34.91 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 76 | PUT | 0 | 1 | 34.08 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 97.5 | PUT | 0 | 6 | 33.74 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 33.62 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 117.2 | PUT | 0 | 1 | 32.77 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 156.27 | PUT | 0 | 0 | 32.56 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 34.68 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 165.4 | CALL | 0 | 1 | 52.77 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 155.2 | CALL | 0 | 2 | 54.87 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 0 | CALL | 0 | 0 | 51.63 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 141.9 | CALL | 0 | 1 | 50.23 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | CALL | 0 | 0 | 49.07 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | CALL | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 0 | 41.19 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | CALL | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 70.15 | CALL | 0 | 2 | 39.9 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | CALL | 0 | 0 | 39.15 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 46.6 | CALL | 0 | 8 | 38.48 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 59.5 | CALL | 1 | 1 | 37.95 | TRUE | 59.5 | 0 |
| 2026-10-16 | 380 | 33.7 | CALL | 0 | 9 | 37.26 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 48.1 | CALL | 1 | 13 | 36.58 | TRUE | 48.1 | 0 |
| 2026-10-16 | 400 | 45 | CALL | 0 | 8 | 35.92 | TRUE | 0 | 0 |
| 2026-10-16 | 410 | 38.25 | CALL | 1 | 6 | 34.03 | FALSE | -3.35 | -0.08 |
| 2026-10-16 | 420 | 20.7 | CALL | 0 | 131 | 34.68 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 27.4 | CALL | 1 | 24 | 34.08 | FALSE | -4.22 | -0.13 |
| 2026-10-16 | 440 | 20.2 | CALL | 0 | 26 | 33.52 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 14 | CALL | 0 | 18 | 32.76 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 19.6 | CALL | 0 | 6 | 32.36 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 16.3 | CALL | 0 | 14 | 32.02 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 6.5 | CALL | 0 | 2 | 31.41 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 7.9 | CALL | 0 | 2 | 31.1 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 10 | CALL | 0 | 3 | 30.88 | FALSE | 0 | 0 |
| 2026-10-16 | 510 | 5.8 | CALL | 0 | 2 | 30.42 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 1 | 30.11 | FALSE | 0 | 0 |
| 2026-10-16 | 530 | 2.6 | CALL | 0 | 3 | 29.79 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 2.19 | CALL | 0 | 1 | 29.67 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 1.3 | CALL | 0 | 2 | 29.03 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 1.9 | CALL | 9 | 0 | 29.16 | FALSE | 1.9 | 0 |
| 2026-10-16 | 190 | 0.85 | PUT | 1 | 2 | 53.34 | FALSE | 0.85 | 0 |
| 2026-10-16 | 195 | 0.9 | PUT | 1 | 5 | 52.17 | FALSE | 0.9 | 0 |
| 2026-10-16 | 200 | 1.05 | PUT | 1 | 6 | 51.84 | FALSE | 1.05 | 0 |
| 2026-10-16 | 210 | 3.1 | PUT | 0 | 21 | 52.39 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 2.6 | PUT | 0 | 5 | 49.99 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 4.1 | PUT | 0 | 10 | 48.21 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 6.2 | PUT | 0 | 4 | 46.33 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 6.23 | PUT | 0 | 11 | 45.89 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 6.5 | PUT | 0 | 1 | 45.17 | FALSE | 0 | 0 |
| 2026-10-16 | 270 | 0 | PUT | 0 | 0 | 44.49 | FALSE | 0 | 0 |
| 2026-10-16 | 280 | 13.8 | PUT | 0 | 3 | 43.8 | FALSE | 0 | 0 |
| 2026-10-16 | 290 | 6.6 | PUT | 0 | 16 | 43.36 | FALSE | 0 | 0 |
| 2026-10-16 | 300 | 9.3 | PUT | 1 | 1 | 44.07 | FALSE | 9.3 | 0 |
| 2026-10-16 | 310 | 0 | PUT | 0 | 0 | 41.76 | FALSE | 0 | 0 |
| 2026-10-16 | 320 | 19.2 | PUT | 0 | 2 | 41.1 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 16.87 | PUT | 0 | 2 | 40.45 | FALSE | 0 | 0 |
| 2026-10-16 | 340 | 37.12 | PUT | 0 | 2 | 39.85 | FALSE | 0 | 0 |
| 2026-10-16 | 350 | 20 | PUT | 1 | 6 | 40.38 | FALSE | 20 | 0 |
| 2026-10-16 | 360 | 26.55 | PUT | 0 | 6 | 38.33 | FALSE | 0 | 0 |
| 2026-10-16 | 370 | 30.4 | PUT | 0 | 5 | 38.05 | FALSE | 0 | 0 |
| 2026-10-16 | 380 | 34.82 | PUT | 0 | 5 | 37.19 | FALSE | 0 | 0 |
| 2026-10-16 | 390 | 0 | PUT | 0 | 0 | 36.68 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 62.77 | PUT | 0 | 1 | 35.98 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | PUT | 0 | 0 | 35.32 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 0 | PUT | 0 | 0 | 34.23 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 0 | PUT | 0 | 0 | 33.21 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 0 | 32.48 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 155 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 202.9 | CALL | 0 | 3 | 56.52 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | CALL | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | CALL | 0 | 0 | 53.52 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | CALL | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 182.75 | CALL | 0 | 2 | 51.05 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 147 | CALL | 0 | 6 | 50.73 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 134.27 | CALL | 0 | 12 | 49.3 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 0 | CALL | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 160 | CALL | 0 | 3 | 47.24 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 164.37 | CALL | 0 | 5 | 46.53 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 122.3 | CALL | 0 | 3 | 45.46 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 123.66 | CALL | 0 | 1 | 44.47 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 68.82 | CALL | 0 | 1 | 43.87 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 120.76 | CALL | 0 | 6 | 43.15 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 122.5 | CALL | 0 | 36 | 41.24 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 108.35 | CALL | 0 | 17 | 41.49 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 74 | CALL | 0 | 15 | 40.96 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 92.68 | CALL | 1 | 21 | 40.29 | TRUE | 92.68 | 0 |
| 2026-12-18 | 340 | 70.9 | CALL | 0 | 21 | 39.6 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 81.6 | CALL | 157 | 170 | 37.98 | TRUE | 81.6 | 0 |
| 2026-12-18 | 360 | 42.8 | CALL | 0 | 21 | 38.38 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 72.28 | CALL | 0 | 30 | 37.83 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 41.6 | CALL | 0 | 66 | 37.12 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 57.4 | CALL | 29 | 52 | 36.4 | TRUE | 57.4 | 0 |
| 2026-12-18 | 400 | 44.6 | CALL | 0 | 68 | 35.66 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 49.5 | CALL | 0 | 175 | 35.07 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 42.1 | CALL | 1 | 66 | 34.98 | FALSE | -2.96 | -0.07 |
| 2026-12-18 | 430 | 22.4 | CALL | 0 | 3 | 34.08 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 32.62 | CALL | 0 | 242 | 33.82 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 31.4 | CALL | 0 | 21 | 33.33 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 15 | CALL | 0 | 19 | 33.23 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 9.8 | CALL | 0 | 1 | 32.91 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 22 | CALL | 0 | 16 | 32.99 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 17.86 | CALL | 0 | 19 | 32.27 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 14.5 | CALL | 1 | 17 | 31.19 | FALSE | 14.5 | 0 |
| 2026-12-18 | 520 | 6.2 | CALL | 0 | 52 | 31.44 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 4.2 | CALL | 0 | 23 | 30.97 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 3.2 | CALL | 0 | 13 | 30.48 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 2.05 | CALL | 0 | 2 | 30.06 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 4 | CALL | 0 | 5 | 29.71 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 1.1 | PUT | 0 | 8 | 58.99 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 1 | PUT | 0 | 3 | 57.56 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 56.48 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 2.65 | PUT | 0 | 15 | 55.1 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 2.4 | PUT | 0 | 0 | 54.02 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 3.22 | PUT | 0 | 57 | 52.94 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 4 | PUT | 0 | 16 | 51.86 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.2 | PUT | 0 | 39 | 50.9 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 3.7 | PUT | 0 | 57 | 49.06 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 3.28 | PUT | 0 | 95 | 48.17 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 6.1 | PUT | 0 | 94 | 46.85 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 5.74 | PUT | 0 | 50 | 46.81 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 8.75 | PUT | 0 | 43 | 45.73 | FALSE | 0 | 0 |
| 2026-12-18 | 260 | 6.15 | PUT | 0 | 71 | 44.82 | FALSE | 0 | 0 |
| 2026-12-18 | 270 | 9.4 | PUT | 0 | 17 | 44.16 | FALSE | 0 | 0 |
| 2026-12-18 | 280 | 13.72 | PUT | 0 | 91 | 43.72 | FALSE | 0 | 0 |
| 2026-12-18 | 290 | 19.9 | PUT | 0 | 18 | 42.99 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 12.3 | PUT | 0 | 37 | 42.76 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 13.5 | PUT | 1 | 130 | 41.05 | FALSE | 13.5 | 0 |
| 2026-12-18 | 320 | 16 | PUT | 2 | 37 | 40.86 | FALSE | 16 | 0 |
| 2026-12-18 | 330 | 32.45 | PUT | 0 | 101 | 40.53 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 21.3 | PUT | 0 | 6 | 40.08 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 25.7 | PUT | 0 | 8 | 39.29 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 25.41 | PUT | 0 | 19 | 38.33 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 33 | PUT | 1 | 14 | 37.76 | FALSE | 33 | 0 |
| 2026-12-18 | 380 | 37.44 | PUT | 0 | 7 | 37.29 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 71.8 | PUT | 0 | 7 | 36.62 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 63.65 | PUT | 0 | 0 | 35.64 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 48.9 | PUT | 0 | 1 | 35.31 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 57.13 | PUT | 0 | 1 | 34.47 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 34.15 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 0 | 33.64 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | PUT | 0 | 0 | 33.66 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | PUT | 0 | 0 | 33.1 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 0 | PUT | 0 | 0 | 32.32 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 163.4 | PUT | 0 | 1 | 31.97 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 0 | 31.76 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 0 | 32.34 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 0 | 60.94 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 0 | 60.87 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 219.15 | CALL | 0 | 1 | 60.47 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 261.5 | CALL | 0 | 17 | 61 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 215.2 | CALL | 0 | 1 | 59.63 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 228.5 | CALL | 0 | 2 | 58.6 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 1 | 58.13 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 210.56 | CALL | 0 | 5 | 56.59 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 203.2 | CALL | 0 | 61 | 56.26 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 203.89 | CALL | 0 | 152 | 56.07 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 172.9 | CALL | 0 | 6 | 55.74 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 151.13 | CALL | 0 | 14 | 54.64 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 143.33 | CALL | 0 | 7 | 54.57 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 160.2 | CALL | 0 | 3 | 53.8 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 200 | CALL | 0 | 24 | 53.35 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 159 | CALL | 0 | 4 | 52.55 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 158.8 | CALL | 0 | 41 | 51.99 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 138.15 | CALL | 0 | 30 | 50.78 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 172.4 | CALL | 1 | 25 | 47.56 | TRUE | 172.4 | 0 |
| 2027-01-15 | 250 | 113 | CALL | 0 | 57 | 48.48 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 117 | CALL | 0 | 29 | 47.28 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 107 | CALL | 0 | 44 | 46.01 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 121.25 | CALL | 0 | 27 | 44.98 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 96.62 | CALL | 0 | 34 | 44.19 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 123 | CALL | 0 | 83 | 42.34 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 85.77 | CALL | 0 | 81 | 42.73 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 108 | CALL | 0 | 74 | 41.92 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 101.22 | CALL | 0 | 82 | 41.23 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 92.1 | CALL | 2 | 146 | 39.55 | TRUE | -2.9 | -0.03 |
| 2027-01-15 | 350 | 87.5 | CALL | 0 | 162 | 39.82 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 52.5 | CALL | 0 | 215 | 39.21 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 67 | CALL | 0 | 98 | 38.41 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 69.65 | CALL | 0 | 169 | 37.35 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 62.5 | CALL | 0 | 54 | 37.48 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 56.3 | CALL | 5 | 344 | 37.01 | TRUE | -1.2 | -0.02 |
| 2027-01-15 | 410 | 52.8 | CALL | 0 | 75 | 36.44 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 43.07 | CALL | 5 | 918 | 35.94 | FALSE | -4.39 | -0.09 |
| 2027-01-15 | 430 | 41.1 | CALL | 4 | 120 | 35.01 | FALSE | 41.1 | 0 |
| 2027-01-15 | 440 | 39 | CALL | 0 | 37 | 34.97 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 33.4 | CALL | 3 | 643 | 34.44 | FALSE | -0.9 | -0.03 |
| 2027-01-15 | 460 | 14.3 | CALL | 0 | 21 | 34.29 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 22.5 | CALL | 0 | 37 | 33.92 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 21.67 | CALL | 0 | 19 | 33.77 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 17.3 | CALL | 0 | 14 | 33.12 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 18.4 | CALL | 5 | 215 | 32.75 | FALSE | -1.18 | -0.06 |
| 2027-01-15 | 520 | 15.3 | CALL | 31 | 422 | 33.21 | FALSE | 0.5 | 0.03 |
| 2027-01-15 | 540 | 11.78 | CALL | 0 | 31 | 32 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 7.9 | CALL | 0 | 48 | 31.39 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 3 | CALL | 0 | 37 | 31.38 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 4.5 | CALL | 3 | 232 | 30.53 | FALSE | -0.5 | -0.1 |
| 2027-01-15 | 120 | 0.9 | PUT | 0 | 12 | 72.69 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 70.63 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 2.45 | PUT | 0 | 4 | 68.86 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 2 | 66.94 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1 | PUT | 0 | 52 | 54.73 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 1.8 | PUT | 0 | 4 | 63.68 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 2.17 | PUT | 0 | 4 | 62.45 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 1.78 | PUT | 0 | 2 | 60.91 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.59 | PUT | 0 | 6 | 59.56 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 2 | PUT | 0 | 36 | 58.81 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.06 | PUT | 0 | 16 | 57.88 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 2.22 | PUT | 0 | 14 | 56.55 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 3.45 | PUT | 0 | 30 | 54.63 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 3.56 | PUT | 0 | 9 | 53.84 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 2.9 | PUT | 0 | 37 | 52.57 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 4.3 | PUT | 0 | 77 | 53.65 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 4.2 | PUT | 0 | 120 | 53.41 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 6.5 | PUT | 0 | 248 | 51.87 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 6.2 | PUT | 0 | 348 | 50.51 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 7.7 | PUT | 0 | 177 | 49.74 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 5.7 | PUT | 0 | 290 | 48.61 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 10.1 | PUT | 0 | 690 | 47.89 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 8.5 | PUT | 0 | 148 | 46.68 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 10 | PUT | 0 | 158 | 45.72 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 10.8 | PUT | 1 | 189 | 44.51 | FALSE | 10.8 | 0 |
| 2027-01-15 | 290 | 11.7 | PUT | 0 | 207 | 43.9 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 13.9 | PUT | 0 | 184 | 42.45 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 19 | PUT | 0 | 80 | 41.64 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 17.1 | PUT | 0 | 477 | 41.21 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 20.8 | PUT | 1 | 42 | 40.75 | FALSE | 1.05 | 0.05 |
| 2027-01-15 | 340 | 24 | PUT | 4 | 89 | 40.57 | FALSE | 1.7 | 0.08 |
| 2027-01-15 | 350 | 40.7 | PUT | 0 | 395 | 39.49 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 43.2 | PUT | 0 | 142 | 38.62 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 36.9 | PUT | 0 | 79 | 38.05 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 35.4 | PUT | 0 | 115 | 37.58 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 41.15 | PUT | 0 | 110 | 37.05 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 45.6 | PUT | 2 | 132 | 36.79 | FALSE | 1.5 | 0.03 |
| 2027-01-15 | 410 | 49 | PUT | 0 | 300 | 36.05 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 56 | PUT | 5 | 1200 | 36.27 | TRUE | 56 | 0 |
| 2027-01-15 | 430 | 59.5 | PUT | 0 | 1200 | 35.11 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | PUT | 0 | 1 | 34.63 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 85.33 | PUT | 0 | 5 | 34.3 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | PUT | 0 | 0 | 33.31 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 0 | 33.01 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 109.35 | PUT | 0 | 1 | 32.75 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 0 | 32.33 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 0 | 33.24 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 0 | 53.84 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 0 | 52.86 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 182.9 | CALL | 0 | 1 | 52.12 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 173.2 | CALL | 0 | 3 | 50.55 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 0 | 47.42 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2027-03-19 | 310 | 0 | CALL | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 79.75 | CALL | 0 | 1 | 39.46 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 45.2 | CALL | 0 | 2 | 38.43 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 50.2 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 0 | 37.38 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 61.5 | CALL | 4 | 3 | 36.42 | TRUE | 61.5 | 0 |
| 2027-03-19 | 410 | 58.5 | CALL | 0 | 2 | 36.44 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 49.9 | CALL | 2 | 12 | 36.08 | FALSE | 49.9 | 0 |
| 2027-03-19 | 430 | 0 | CALL | 0 | 0 | 35.7 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 32.15 | CALL | 0 | 1 | 35.26 | FALSE | 0 | 0 |
| 2027-03-19 | 450 | 39.7 | CALL | 0 | 30 | 34.85 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 39.73 | CALL | 0 | 1 | 34.55 | FALSE | 0 | 0 |
| 2027-03-19 | 470 | 0 | CALL | 0 | 0 | 34.26 | FALSE | 0 | 0 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 0 | 33.98 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 0 | 33.32 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 16.2 | CALL | 0 | 1 | 33.3 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 0 | CALL | 0 | 0 | 32.36 | FALSE | 0 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 0 | 32.1 | FALSE | 0 | 0 |
| 2027-03-19 | 560 | 0 | CALL | 0 | 0 | 31.71 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 0 | 31.52 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 0 | CALL | 0 | 0 | 31.47 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 2.2 | PUT | 0 | 11 | 51.63 | FALSE | 0 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 0 | 50.54 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 4.08 | PUT | 0 | 1 | 49.26 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 3.45 | PUT | 0 | 2 | 49.35 | FALSE | 0 | 0 |
| 2027-03-19 | 195 | 0 | PUT | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2027-03-19 | 200 | 0 | PUT | 0 | 0 | 46.64 | FALSE | 0 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 0 | 46.36 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 9.7 | PUT | 0 | 5 | 46.03 | FALSE | 0 | 0 |
| 2027-03-19 | 240 | 0 | PUT | 0 | 0 | 44.94 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 11.28 | PUT | 0 | 3 | 44.22 | FALSE | 0 | 0 |
| 2027-03-19 | 260 | 12.2 | PUT | 0 | 11 | 43.53 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 17.3 | PUT | 0 | 7 | 42.99 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 16.7 | PUT | 0 | 10 | 41.74 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 15.3 | PUT | 0 | 15 | 41.73 | FALSE | 0 | 0 |
| 2027-03-19 | 300 | 0 | PUT | 0 | 0 | 41.28 | FALSE | 0 | 0 |
| 2027-03-19 | 310 | 31.95 | PUT | 0 | 1 | 40.72 | FALSE | 0 | 0 |
| 2027-03-19 | 320 | 22 | PUT | 1 | 10 | 41.18 | FALSE | 22 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 0 | 39.96 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 0 | PUT | 0 | 0 | 39.37 | FALSE | 0 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 0 | 38.88 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 32.06 | PUT | 0 | 61 | 38.37 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
| 2027-03-19 | 380 | 0 | PUT | 0 | 0 | 37.44 | FALSE | 0 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 0 | 37.04 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 0 | PUT | 0 | 0 | 36.53 | FALSE | 0 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 0 | 36.11 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 0 | 33.87 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 0 | 33.45 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 0 | 32.91 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 0 | 32.4 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 0 | 32.46 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 0 | 32.93 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 140.95 | CALL | 0 | 2 | 43.16 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 105.31 | CALL | 0 | 1 | 42.49 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 129.9 | CALL | 1 | 9 | 39.96 | TRUE | 129.9 | 0 |
| 2027-06-17 | 310 | 82 | CALL | 0 | 2 | 41.22 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 89.6 | CALL | 0 | 11 | 40.63 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 81.4 | CALL | 0 | 0 | 40.29 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 92 | CALL | 0 | 11 | 39.8 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 69 | CALL | 0 | 4 | 39.18 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 91.55 | CALL | 1 | 9 | 38.3 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 52.5 | CALL | 0 | 2 | 38.23 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 78.3 | CALL | 158 | 7 | 37.72 | TRUE | 78.3 | 0 |
| 2027-06-17 | 390 | 56.3 | CALL | 0 | 4 | 37.4 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 70.61 | CALL | 0 | 6 | 37.09 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 60.6 | CALL | 29 | 8 | 36.66 | FALSE | 60.6 | 0 |
| 2027-06-17 | 420 | 33 | CALL | 0 | 7 | 36.4 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 54.6 | CALL | 3 | 4 | 35.05 | FALSE | 54.6 | 0 |
| 2027-06-17 | 440 | 50.3 | CALL | 8 | 13 | 34.66 | FALSE | -3.7 | -0.07 |
| 2027-06-17 | 450 | 39.13 | CALL | 0 | 23 | 35.45 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 25.2 | CALL | 0 | 37 | 34.99 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 21.75 | CALL | 0 | 2 | 34.7 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 24 | CALL | 0 | 4 | 34.15 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 34.79 | CALL | 15 | 0 | 34.4 | FALSE | 34.79 | 0 |
| 2027-06-17 | 500 | 32.27 | CALL | 0 | 7 | 33.75 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 14.5 | CALL | 0 | 5 | 33.45 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 17.9 | CALL | 0 | 5 | 33.21 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 20.5 | CALL | 0 | 1 | 33.18 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 13.1 | CALL | 0 | 14 | 32.55 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 14.5 | CALL | 0 | 2 | 32.31 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 0 | 32.14 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 6.9 | CALL | 0 | 1 | 31.9 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 0 | CALL | 0 | 0 | 31.4 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 2.4 | PUT | 0 | 11 | 46.54 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 0 | 45.47 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 0 | 44.66 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 6.77 | PUT | 0 | 12 | 44.46 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 10 | PUT | 0 | 3 | 43.95 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 10.3 | PUT | 0 | 5 | 44.41 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 14.2 | PUT | 0 | 7 | 43.61 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 16 | PUT | 0 | 8 | 42.25 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 0 | 42.92 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 0 | 41.84 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 25.7 | PUT | 0 | 9 | 41.88 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 23.1 | PUT | 0 | 4 | 41.2 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 31 | PUT | 0 | 39 | 40.83 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 30.3 | PUT | 0 | 1 | 40.37 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 28.5 | PUT | 0 | 11 | 40.19 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 29.23 | PUT | 15 | 0 | 40.09 | FALSE | 29.23 | 0 |
| 2027-06-17 | 340 | 39.1 | PUT | 0 | 1 | 38.97 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 30.05 | PUT | 0 | 2 | 38.62 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 56.7 | PUT | 0 | 0 | 38.11 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 39.9 | PUT | 0 | 1 | 37.8 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 0 | PUT | 0 | 0 | 36.89 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 0 | PUT | 0 | 0 | 36.46 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 36.04 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 34.97 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 114.3 | PUT | 0 | 1 | 34.73 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | PUT | 0 | 0 | 34.13 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 0 | 33.57 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 119.29 | PUT | 2 | 2 | 33.23 | TRUE | 119.29 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 0 | 33.09 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 32.51 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 0 | 32.08 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 0 | 31.89 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 216 | CALL | 0 | 4 | 49.21 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 193.1 | CALL | 0 | 2 | 48.36 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 165.82 | CALL | 0 | 60 | 48.56 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 221.5 | CALL | 0 | 22 | 47.16 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 183.8 | CALL | 0 | 2 | 46.77 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 180.14 | CALL | 0 | 2 | 46.33 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 176.75 | CALL | 0 | 1 | 45.85 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 175.76 | CALL | 0 | 3 | 45.35 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 165 | CALL | 0 | 7 | 45.21 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 162.25 | CALL | 0 | 2 | 44.75 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 151.25 | CALL | 0 | 11 | 44.13 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 166.18 | CALL | 0 | 4 | 43.66 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 141.9 | CALL | 0 | 4 | 43.3 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 172 | CALL | 2 | 18 | 42.8 | TRUE | 172 | 0 |
| 2028-01-21 | 260 | 134 | CALL | 0 | 16 | 42.4 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 121.7 | CALL | 0 | 45 | 41.87 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 122.65 | CALL | 0 | 20 | 41.43 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 147.8 | CALL | 2 | 10 | 39.59 | TRUE | 147.8 | 0 |
| 2028-01-21 | 300 | 141 | CALL | 0 | 42 | 40.42 | TRUE | 0 | 0 |
| 2028-01-21 | 310 | 104.77 | CALL | 0 | 15 | 40.19 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 105.3 | CALL | 0 | 16 | 39.85 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 111.26 | CALL | 0 | 35 | 39.25 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 102.6 | CALL | 0 | 48 | 38.87 | TRUE | 0 | 0 |
| 2028-01-21 | 350 | 113.59 | CALL | 0 | 33 | 38.68 | TRUE | 0 | 0 |
| 2028-01-21 | 360 | 108.25 | CALL | 0 | 19 | 37.97 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 103 | CALL | 0 | 17 | 38.01 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 82.97 | CALL | 0 | 20 | 37.54 | TRUE | 0 | 0 |
| 2028-01-21 | 390 | 86.52 | CALL | 3 | 24 | 37.26 | TRUE | -6.05 | -0.07 |
| 2028-01-21 | 400 | 85.8 | CALL | 2 | 34 | 36.91 | TRUE | -2.16 | -0.02 |
| 2028-01-21 | 410 | 82.33 | CALL | 0 | 13 | 36.68 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 75.1 | CALL | 1 | 90 | 35.58 | FALSE | -3 | -0.04 |
| 2028-01-21 | 430 | 50 | CALL | 0 | 37 | 36.14 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 70.05 | CALL | 0 | 31 | 35.82 | FALSE | 0 | 0 |
| 2028-01-21 | 450 | 44.95 | CALL | 0 | 109 | 35.66 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 58 | CALL | 0 | 32 | 35.42 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 42.7 | CALL | 0 | 11 | 35.1 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 53 | CALL | 0 | 9 | 34.96 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 34.09 | CALL | 0 | 4 | 34.62 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 46.4 | CALL | 16 | 10 | 34.05 | FALSE | 46.4 | 0 |
| 2028-01-21 | 520 | 39.02 | CALL | 1 | 41 | 32.82 | FALSE | 39.02 | 0 |
| 2028-01-21 | 540 | 35.83 | CALL | 10 | 30 | 33.39 | FALSE | -1.83 | -0.05 |
| 2028-01-21 | 560 | 20 | CALL | 0 | 229 | 33.16 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 25.5 | CALL | 0 | 9 | 32.87 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 19.16 | CALL | 0 | 11 | 32.48 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 5.5 | PUT | 0 | 24 | 45.02 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 6.1 | PUT | 0 | 9 | 44.29 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 7.8 | PUT | 0 | 4 | 43.56 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 3.2 | PUT | 0 | 4 | 43.55 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 6.25 | PUT | 0 | 6 | 43.45 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 5.75 | PUT | 0 | 32 | 42.86 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 7 | PUT | 0 | 6 | 42.64 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 9.8 | PUT | 0 | 145 | 43 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 11.53 | PUT | 0 | 6 | 42.73 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 10.5 | PUT | 0 | 1 | 42.95 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 10.4 | PUT | 0 | 11 | 42.19 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 17.2 | PUT | 0 | 13 | 41.93 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 16.51 | PUT | 0 | 59 | 41.75 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 21.26 | PUT | 0 | 20 | 41.58 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 26.32 | PUT | 0 | 45 | 41.1 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 17.15 | PUT | 0 | 8 | 40.5 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 31 | PUT | 0 | 12 | 40.19 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 31 | PUT | 0 | 50 | 39.75 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 31.96 | PUT | 0 | 72 | 39.2 | FALSE | 0 | 0 |
| 2028-01-21 | 310 | 42.4 | PUT | 0 | 65 | 38.89 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 43.08 | PUT | 0 | 58 | 38.46 | FALSE | 0 | 0 |
| 2028-01-21 | 330 | 38.45 | PUT | 0 | 4 | 38.24 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 52.53 | PUT | 0 | 7 | 37.9 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 51.97 | PUT | 0 | 19 | 37.45 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 44.87 | PUT | 0 | 6 | 37.19 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 50.85 | PUT | 0 | 5 | 36.82 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 67.93 | PUT | 0 | 4 | 36.61 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 57.4 | PUT | 0 | 1 | 36.31 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 64.05 | PUT | 0 | 4 | 35.91 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 102.5 | PUT | 0 | 68 | 35.66 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 96.6 | PUT | 0 | 1 | 35.44 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 103.6 | PUT | 0 | 8 | 35.13 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 113 | PUT | 0 | 1 | 34.84 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 120.1 | PUT | 0 | 1 | 34.58 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 124.85 | PUT | 0 | 3 | 34.36 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 1 | 33.59 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 32.19 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 249.7 | PUT | 0 | 1 | 31.76 | TRUE | 0 | 0 |
Latest ETN Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 5 | $132.82 |
| Jun 13, 2022 7:59 PM EST | 4 | $132.82 |
| Jun 13, 2022 7:59 PM EST | 4 | $132.89 |
| Jun 13, 2022 7:59 PM EST | 33 | $132.9 |
| Jun 13, 2022 7:59 PM EST | 67 | $132.9 |
Eaton Corporation plc (ETN) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000158/0001551182-20-000158-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1551182/000083423720005382/0000834237-20-005382-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1551182/000110465920018350/0001104659-20-018350-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000115752319000951/0001157523-19-000951-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000115752319001615/0001157523-19-001615-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000115752319002116/0001157523-19-002116-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000115752320000141/0001157523-20-000141-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000115752320000609/0001157523-20-000609-index.htm |
| 2020-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000115752320001051/0001157523-20-001051-index.htm |
| 2020-11-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000115752320001419/0001157523-20-001419-index.htm |
| 2019-03-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1551182/000130817919000028/0001308179-19-000028-index.htm |
| 2019-03-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1551182/000130817919000029/0001308179-19-000029-index.htm |
| 2020-03-13 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1551182/000130817920000030/0001308179-20-000030-index.htm |
| 2020-03-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1551182/000130817920000031/0001308179-20-000031-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000030/0001551182-19-000030-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000031/0001551182-19-000031-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000034/0001551182-19-000034-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000036/0001551182-19-000036-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000039/0001551182-19-000039-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000040/0001551182-19-000040-index.htm |
| 2019-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000045/0001551182-19-000045-index.htm |
| 2019-02-27 | IRANNOTICE | Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000046/0001551182-19-000046-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000070/0001551182-19-000070-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000071/0001551182-19-000071-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000072/0001551182-19-000072-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000073/0001551182-19-000073-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000074/0001551182-19-000074-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000075/0001551182-19-000075-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000076/0001551182-19-000076-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000078/0001551182-19-000078-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000079/0001551182-19-000079-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000080/0001551182-19-000080-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000081/0001551182-19-000081-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000082/0001551182-19-000082-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000083/0001551182-19-000083-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000084/0001551182-19-000084-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000085/0001551182-19-000085-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000086/0001551182-19-000086-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000087/0001551182-19-000087-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000088/0001551182-19-000088-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm |
| 2019-03-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000091/0001551182-19-000091-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000094/0001551182-19-000094-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000095/0001551182-19-000095-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000100/0001551182-19-000100-index.htm |
| 2019-03-05 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000101/0001551182-19-000101-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000102/0001551182-19-000102-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000103/0001551182-19-000103-index.htm |
| 2019-03-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000105/0001551182-19-000105-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000108/0001551182-19-000108-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-03-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000115/0001551182-19-000115-index.htm |
| 2019-04-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000117/0001551182-19-000117-index.htm |
| 2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000120/0001551182-19-000120-index.htm |
| 2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000124/0001551182-19-000124-index.htm |
| 2019-04-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000125/0001551182-19-000125-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000127/0001551182-19-000127-index.htm |
| 2019-05-13 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000129/0001551182-19-000129-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000131/0001551182-19-000131-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000133/0001551182-19-000133-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000136/0001551182-19-000136-index.htm |
| 2019-05-24 | SD | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000139/0001551182-19-000139-index.htm | |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000141/0001551182-19-000141-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000143/0001551182-19-000143-index.htm |
| 2019-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000145/0001551182-19-000145-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000150/0001551182-19-000150-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000151/0001551182-19-000151-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000152/0001551182-19-000152-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000157/0001551182-19-000157-index.htm |
| 2019-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000160/0001551182-19-000160-index.htm |
| 2019-08-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000163/0001551182-19-000163-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000167/0001551182-19-000167-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000169/0001551182-19-000169-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000171/0001551182-19-000171-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000173/0001551182-19-000173-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000175/0001551182-19-000175-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000177/0001551182-19-000177-index.htm |
| 2019-10-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000180/0001551182-19-000180-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000183/0001551182-19-000183-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000187/0001551182-19-000187-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000193/0001551182-19-000193-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2020-01-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000003/0001551182-20-000003-index.htm |
| 2020-01-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000005/0001551182-20-000005-index.htm |
| 2020-01-17 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000008/0001551182-20-000008-index.htm |
| 2020-01-17 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000009/0001551182-20-000009-index.htm |
| 2020-01-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000011/0001551182-20-000011-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000013/0001551182-20-000013-index.htm |
| 2020-02-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000018/0001551182-20-000018-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000028/0001551182-20-000028-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000029/0001551182-20-000029-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000030/0001551182-20-000030-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000031/0001551182-20-000031-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000032/0001551182-20-000032-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000033/0001551182-20-000033-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000034/0001551182-20-000034-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000035/0001551182-20-000035-index.htm |
| 2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000050/0001551182-20-000050-index.htm |
| 2020-02-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000052/0001551182-20-000052-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000063/0001551182-20-000063-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000064/0001551182-20-000064-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000065/0001551182-20-000065-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000066/0001551182-20-000066-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000067/0001551182-20-000067-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000068/0001551182-20-000068-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000069/0001551182-20-000069-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000070/0001551182-20-000070-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000071/0001551182-20-000071-index.htm |
| 2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000072/0001551182-20-000072-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000084/0001551182-20-000084-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000085/0001551182-20-000085-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000086/0001551182-20-000086-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000087/0001551182-20-000087-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000088/0001551182-20-000088-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000089/0001551182-20-000089-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000090/0001551182-20-000090-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000091/0001551182-20-000091-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000092/0001551182-20-000092-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000093/0001551182-20-000093-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000094/0001551182-20-000094-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000103/0001551182-20-000103-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000104/0001551182-20-000104-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000105/0001551182-20-000105-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000106/0001551182-20-000106-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000107/0001551182-20-000107-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000108/0001551182-20-000108-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000109/0001551182-20-000109-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000110/0001551182-20-000110-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000112/0001551182-20-000112-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000114/0001551182-20-000114-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000117/0001551182-20-000117-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000118/0001551182-20-000118-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000121/0001551182-20-000121-index.htm |
| 2020-04-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000124/0001551182-20-000124-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000127/0001551182-20-000127-index.htm |
| 2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000129/0001551182-20-000129-index.htm |
| 2020-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000133/0001551182-20-000133-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000135/0001551182-20-000135-index.htm |
| 2020-05-27 | SD | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000138/0001551182-20-000138-index.htm | |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000142/0001551182-20-000142-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000146/0001551182-20-000146-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000148/0001551182-20-000148-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000150/0001551182-20-000150-index.htm |
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000156/0001551182-20-000156-index.htm |
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000157/0001551182-20-000157-index.htm |
| 2020-06-24 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000158/0001551182-20-000158-index.htm |
| 2020-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000161/0001551182-20-000161-index.htm |
| 2020-07-23 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000163/0001551182-20-000163-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000167/0001551182-20-000167-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000169/0001551182-20-000169-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000175/0001551182-20-000175-index.htm |
| 2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000179/0001551182-20-000179-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm |
| 2020-11-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000190/0001551182-20-000190-index.htm |
| 2020-11-03 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000192/0001551182-20-000192-index.htm |
Eaton Corporation plc (ETN) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eaton Corporation plc (ETN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 18%Institutional Ownership: 8312%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-11 | STERNADT PAULO RUIZ | Officer | Sell | 200.00 | 103.44 | 20,688.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000175/0001551182-20-000175-index.htm |
| 2020-07-31 | ERNEST W JR MARSHALL | Officer | Buy | 5,891.00 | 10,801.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000169/0001551182-20-000169-index.htm | ||
| 2020-03-10 | Boise April Miller | Officer | Buy | 1,150.00 | 86.60 | 99,590.00 | 1,150.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000117/0001551182-20-000117-index.htm |
| 2019-02-21 | Thomas E. Moran | Sr VP and Secretary | Buy | 262.00 | 11,558.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000034/0001551182-19-000034-index.htm | ||
| 2019-02-22 | Thomas E. Moran | Sr VP and Secretary | Buy | 369.00 | 11,790.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000040/0001551182-19-000040-index.htm | ||
| 2019-09-11 | NANDAKUMAR CHERUVATATH | Officer | Sell | 2,500.00 | 86.83 | 217,062.50 | 11,969.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000173/0001551182-19-000173-index.htm |
| 2019-05-17 | OLIVIER LEONETTI | Director | Buy | 127.00 | 79.06 | 10,040.62 | 127.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000133/0001551182-19-000133-index.htm |
| 2020-02-21 | NANDAKUMAR CHERUVATATH | Officer | Buy | 833.00 | 12,802.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000030/0001551182-20-000030-index.htm | ||
| 2019-02-27 | Thomas E. Moran | Sr VP and Secretary | Buy | 219.00 | 13,127.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000083/0001551182-19-000083-index.htm | ||
| 2019-02-27 | Thomas E. Moran | Sr VP and Secretary | Buy | 1,206.00 | 14,219.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000095/0001551182-19-000095-index.htm | ||
| 2019-02-22 | Thomas E. Moran | Sr VP and Secretary | Buy | 2,730.00 | 14,328.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000040/0001551182-19-000040-index.htm | ||
| 2019-03-12 | BRIAN S BRICKHOUSE | Officer | Sell | 5,000.00 | 80.46 | 402,300.00 | 14,442.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2019-03-11 | NANDAKUMAR CHERUVATATH | Officer | Sell | 100.00 | 80.21 | 8,020.60 | 14,469.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000108/0001551182-19-000108-index.htm |
| 2019-03-11 | NANDAKUMAR CHERUVATATH | Officer | Sell | 9,892.00 | 80.20 | 793,368.08 | 14,569.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000108/0001551182-19-000108-index.htm |
| 2020-08-17 | RICHARD H FEARON | Officer | Sell | 50,000.00 | 101.98 | 5,099,000.00 | 150,384.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000179/0001551182-20-000179-index.htm |
| 2020-08-24 | RICHARD H FEARON | Officer | Sell | 40,550.00 | 102.01 | 4,136,505.50 | 150,854.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm |
| 2020-08-24 | RICHARD H FEARON | Officer | Buy | 1,450.00 | 68.95 | 99,977.50 | 151,834.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm |
| 2019-02-27 | BRIAN S BRICKHOUSE | Officer | Buy | 694.00 | 15,661.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000071/0001551182-19-000071-index.htm | ||
| 2019-03-12 | BRIAN S BRICKHOUSE | Officer | Sell | 807.00 | 80.67 | 65,100.69 | 16,304.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2020-02-26 | NANDAKUMAR CHERUVATATH | Officer | Buy | 4,170.00 | 16,650.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000086/0001551182-20-000086-index.htm | ||
| 2019-03-01 | NANDAKUMAR CHERUVATATH | Officer | Sell | 95.00 | 80.23 | 7,621.85 | 1,684.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000100/0001551182-19-000100-index.htm |
| 2019-03-12 | BRIAN S BRICKHOUSE | Officer | Sell | 6,025.00 | 80.62 | 485,735.50 | 16,988.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2019-03-12 | BRIAN S BRICKHOUSE | Officer | Buy | 807.00 | 53.71 | 43,343.97 | 17,111.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2019-02-21 | CURTIS J HUTCHINS | Officer | Buy | 1,487.00 | 17,359.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm | ||
| 2019-11-05 | BRIAN S BRICKHOUSE | Officer | Sell | 5,722.00 | 90.66 | 518,756.52 | 17,562.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm |
| 2020-02-26 | NANDAKUMAR CHERUVATATH | Officer | Buy | 1,029.00 | 17,679.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000086/0001551182-20-000086-index.htm | ||
| 2020-08-10 | NANDAKUMAR CHERUVATATH | Officer | Sell | 5,583.00 | 99.76 | 556,943.33 | 17,843.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm |
| 2020-08-10 | NANDAKUMAR CHERUVATATH | Officer | Sell | 607.00 | 99.77 | 60,560.39 | 17,843.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm |
| 2020-06-08 | GERALD B SMITH | Director | Sell | 4,000.00 | 95.82 | 383,274.00 | 1,791.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000150/0001551182-20-000150-index.htm |
| 2020-02-27 | NANDAKUMAR CHERUVATATH | Officer | Buy | 795.00 | 18,118.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000105/0001551182-20-000105-index.htm | ||
| 2019-11-05 | BRIAN S BRICKHOUSE | Officer | Sell | 11,532.00 | 90.51 | 1,043,761.32 | 18,225.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm |
| 2019-03-12 | BRIAN S BRICKHOUSE | Officer | Buy | 1,925.00 | 51.94 | 99,984.50 | 18,229.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2020-08-10 | NANDAKUMAR CHERUVATATH | Officer | Buy | 607.00 | 53.71 | 32,601.97 | 18,450.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm |
| 2019-11-05 | BRIAN S BRICKHOUSE | Officer | Buy | 1,678.00 | 59.56 | 99,941.68 | 18,666.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm |
| 2020-02-21 | BRIAN S BRICKHOUSE | Officer | Buy | 614.00 | 18,839.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000029/0001551182-20-000029-index.htm | ||
| 2019-02-22 | CURTIS J HUTCHINS | Officer | Buy | 2,095.00 | 18,967.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm | ||
| 2020-06-05 | Uday Yadav | Officer | Sell | 6,233.00 | 96.29 | 600,175.57 | 18,990.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000148/0001551182-20-000148-index.htm |
| 2020-08-24 | RICHARD H FEARON | Officer | Buy | 40,550.00 | 68.95 | 2,795,922.50 | 191,404.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm |
| 2019-11-05 | BRIAN S BRICKHOUSE | Officer | Buy | 1,768.00 | 56.55 | 99,980.40 | 19,330.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm |
| 2019-02-27 | BRIAN S BRICKHOUSE | Officer | Buy | 4,062.00 | 19,442.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000071/0001551182-19-000071-index.htm | ||
| 2019-03-13 | CURTIS J HUTCHINS | Officer | Sell | 12,000.00 | 80.60 | 967,200.00 | 19,645.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000115/0001551182-19-000115-index.htm |
| 2020-05-08 | NANDAKUMAR CHERUVATATH | Officer | Sell | 91.00 | 82.25 | 7,484.75 | 1,975.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000133/0001551182-20-000133-index.htm |
| 2020-08-11 | STERNADT PAULO RUIZ | Officer | Sell | 2,847.00 | 103.42 | 294,436.74 | 200.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000175/0001551182-20-000175-index.htm |
| 2019-03-12 | BRIAN S BRICKHOUSE | Officer | Buy | 5,583.00 | 53.71 | 299,862.93 | 20,025.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2019-11-04 | RICHARD H FEARON | Officer | Sell | 34,000.00 | 90.05 | 3,061,700.00 | 200,384.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000187/0001551182-19-000187-index.htm |
| 2020-06-04 | RICHARD H FEARON | Officer | Sell | 2,000.00 | 91.02 | 182,040.00 | 200,384.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm |
| 2019-02-27 | NANDAKUMAR CHERUVATATH | Officer | Buy | 795.00 | 20,050.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000072/0001551182-19-000072-index.htm | ||
| 2019-03-12 | Richard M. Eubanks | Officer | Sell | 18,894.00 | 80.58 | 1,522,478.52 | 20,204.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2020-06-04 | RICHARD H FEARON | Officer | Sell | 61.00 | 91.01 | 5,551.61 | 202,384.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm |
| 2020-06-04 | RICHARD H FEARON | Officer | Sell | 20,400.00 | 91.01 | 1,856,502.00 | 202,445.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm |
| 2019-03-12 | Richard M. Eubanks | Officer | Sell | 4,924.00 | 80.80 | 397,859.20 | 20,290.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-12-09 | Uday Yadav | Officer | Sell | 4,575.00 | 92.68 | 424,011.00 | 20,359.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2020-02-21 | RICHARD H FEARON | Officer | Buy | 3,676.00 | 204,060.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000032/0001551182-20-000032-index.htm | ||
| 2019-03-12 | Richard M. Eubanks | Officer | Sell | 7,155.00 | 80.82 | 578,267.10 | 20,445.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-12-09 | Uday Yadav | Officer | Sell | 1,417.00 | 92.67 | 131,313.39 | 20,663.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2020-08-12 | Uday Yadav | Officer | Buy | 1,678.00 | 59.56 | 99,941.68 | 20,668.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm |
| 2020-08-12 | Uday Yadav | Officer | Sell | 11,922.00 | 102.73 | 1,224,747.06 | 20,668.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm |
| 2019-03-12 | Richard M. Eubanks | Officer | Sell | 14,949.00 | 80.81 | 1,208,028.69 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-03-12 | Richard M. Eubanks | Officer | Sell | 7,276.00 | 80.83 | 588,119.08 | 20,974.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-12-09 | Uday Yadav | Officer | Buy | 723.00 | 53.71 | 38,832.33 | 21,082.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2019-12-09 | Uday Yadav | Officer | Sell | 6,025.00 | 92.70 | 558,499.43 | 21,509.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2019-03-12 | Richard M. Eubanks | Officer | Buy | 1,326.00 | 75.36 | 99,927.36 | 21,530.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-03-12 | Richard M. Eubanks | Officer | Buy | 1,395.00 | 71.72 | 100,049.40 | 21,685.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2020-02-26 | RICHARD H FEARON | Officer | Buy | 16,352.00 | 219,312.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000088/0001551182-20-000088-index.htm | ||
| 2020-02-26 | BRIAN S BRICKHOUSE | Officer | Buy | 3,357.00 | 21,990.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000085/0001551182-20-000085-index.htm | ||
| 2019-05-13 | Dorothy C Thompson | Director | Buy | 1,655.00 | 78.54 | 129,983.70 | 2,205.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000131/0001551182-19-000131-index.htm |
| 2019-12-09 | Uday Yadav | Officer | Buy | 1,417.00 | 53.71 | 76,107.07 | 22,080.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2019-03-12 | Richard M. Eubanks | Officer | Buy | 1,768.00 | 56.55 | 99,980.40 | 22,213.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2020-02-26 | RICHARD H FEARON | Officer | Buy | 3,432.00 | 222,744.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000088/0001551182-20-000088-index.htm | ||
| 2020-02-27 | RICHARD H FEARON | Officer | Buy | 2,977.00 | 224,181.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000107/0001551182-20-000107-index.htm | ||
| 2020-08-12 | Uday Yadav | Officer | Buy | 1,768.00 | 56.55 | 99,980.40 | 22,436.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm |
| 2019-02-21 | Uday Yadav | Officer | Buy | 2,140.00 | 22,499.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000036/0001551182-19-000036-index.htm | ||
| 2019-02-21 | RICHARD H FEARON | Officer | Buy | 3,567.00 | 225,026.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000031/0001551182-19-000031-index.htm | ||
| 2019-12-09 | Uday Yadav | Officer | Buy | 1,925.00 | 51.94 | 99,984.50 | 22,588.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2019-02-22 | RICHARD H FEARON | Officer | Buy | 5,027.00 | 228,981.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000031/0001551182-19-000031-index.htm | ||
| 2019-02-27 | RICHARD H FEARON | Officer | Sell | 1,335.00 | 80.19 | 107,053.65 | 229,121.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm |
| 2019-03-12 | BRIAN S BRICKHOUSE | Officer | Buy | 6,025.00 | 51.94 | 312,938.50 | 23,013.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm |
| 2019-02-27 | RICHARD H FEARON | Officer | Buy | 2,976.00 | 230,456.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm | ||
| 2020-02-26 | BRIAN S BRICKHOUSE | Officer | Buy | 1,145.00 | 23,135.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000085/0001551182-20-000085-index.htm | ||
| 2019-03-11 | RICHARD H FEARON | Officer | Sell | 3,000.00 | 80.25 | 240,750.00 | 231,680.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm |
| 2019-08-01 | RICHARD H FEARON | Officer | Sell | 38,417.00 | 82.75 | 3,179,006.75 | 231,680.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm |
| 2019-11-05 | BRIAN S BRICKHOUSE | Officer | Buy | 5,722.00 | 59.56 | 340,802.32 | 23,284.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm |
| 2020-08-10 | NANDAKUMAR CHERUVATATH | Officer | Buy | 5,583.00 | 53.71 | 299,862.93 | 23,426.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm |
| 2019-03-11 | RICHARD H FEARON | Officer | Sell | 8,000.00 | 80.01 | 640,080.00 | 234,680.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm |
| 2020-02-27 | BRIAN S BRICKHOUSE | Officer | Buy | 695.00 | 23,503.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000104/0001551182-20-000104-index.htm | ||
| 2019-09-06 | RICHARD H FEARON | Officer | Buy | 1,925.00 | 51.94 | 99,984.50 | 235,585.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000171/0001551182-19-000171-index.htm |
| 2020-02-21 | Uday Yadav | Officer | Buy | 2,205.00 | 23,714.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000035/0001551182-20-000035-index.htm | ||
| 2019-09-06 | RICHARD H FEARON | Officer | Buy | 5,583.00 | 53.71 | 299,862.93 | 237,263.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000171/0001551182-19-000171-index.htm |
| 2019-03-11 | RICHARD H FEARON | Officer | Sell | 20,000.00 | 79.75 | 1,595,000.00 | 242,680.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm |
| 2019-02-27 | CURTIS J HUTCHINS | Officer | Buy | 1,240.00 | 24,451.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000079/0001551182-19-000079-index.htm | ||
| 2019-02-27 | NANDAKUMAR CHERUVATATH | Officer | Buy | 4,806.00 | 24,461.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000072/0001551182-19-000072-index.htm | ||
| 2019-02-22 | Uday Yadav | Officer | Buy | 3,016.00 | 24,851.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000036/0001551182-19-000036-index.htm | ||
| 2019-02-27 | RICHARD H FEARON | Officer | Buy | 19,414.00 | 248,535.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm | ||
| 2019-02-27 | CRAIG ARNOLD | Officer | Buy | 8,061.00 | 249,263.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm | ||
| 2019-03-04 | Uday Yadav | Officer | Sell | 16,980.00 | 80.47 | 1,366,380.60 | 24,934.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000103/0001551182-19-000103-index.htm |
| 2019-02-21 | Heath B. Monesmith | Officer | Buy | 1,130.00 | 24,974.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm | ||
| 2019-03-12 | Richard M. Eubanks | Officer | Buy | 4,924.00 | 75.36 | 371,072.64 | 25,214.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2020-05-05 | Uday Yadav | Officer | Sell | 195.00 | 82.02 | 15,993.90 | 25,223.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm |
| 2020-05-05 | Uday Yadav | Officer | Sell | 400.00 | 82.01 | 32,804.00 | 25,418.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm |
| 2019-02-27 | Uday Yadav | Officer | Buy | 1,786.00 | 25,736.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm | ||
| 2020-05-05 | Uday Yadav | Officer | Sell | 9,827.00 | 82.00 | 805,814.00 | 25,818.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm |
| 2020-02-21 | Heath B. Monesmith | Officer | Buy | 1,165.00 | 26,259.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000033/0001551182-20-000033-index.htm | ||
| 2019-02-27 | RICHARD H FEARON | Officer | Buy | 14,145.00 | 262,680.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm | ||
| 2019-02-22 | Heath B. Monesmith | Officer | Buy | 1,677.00 | 26,270.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm | ||
| 2019-03-04 | Heath B. Monesmith | Officer | Sell | 7,167.00 | 81.25 | 582,290.08 | 26,344.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000102/0001551182-19-000102-index.htm |
| 2019-02-22 | CURTIS J HUTCHINS | Officer | Buy | 8,320.00 | 26,645.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm | ||
| 2020-03-03 | DEBORAH L MCCOY | Director | Sell | 3,000.00 | 93.50 | 280,500.00 | 26,936.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000112/0001551182-20-000112-index.htm |
| 2019-08-01 | RICHARD H FEARON | Officer | Buy | 38,417.00 | 53.71 | 2,063,377.07 | 270,097.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm |
| 2019-08-01 | RICHARD H FEARON | Officer | Buy | 42,175.00 | 51.94 | 2,190,569.50 | 273,855.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm |
| 2019-12-09 | Uday Yadav | Officer | Buy | 6,025.00 | 51.94 | 312,938.50 | 27,534.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm |
| 2019-03-12 | Richard M. Eubanks | Officer | Buy | 7,155.00 | 71.72 | 513,156.60 | 27,600.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-02-27 | CRAIG ARNOLD | Officer | Buy | 31,471.00 | 277,118.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm | ||
| 2019-03-12 | Richard M. Eubanks | Officer | Buy | 7,276.00 | 56.55 | 411,457.80 | 28,250.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2019-02-27 | CRAIG ARNOLD | Officer | Buy | 14,145.00 | 291,263.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm | ||
| 2019-11-05 | BRIAN S BRICKHOUSE | Officer | Buy | 11,532.00 | 56.55 | 652,134.60 | 29,757.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm |
| 2019-08-29 | DEBORAH L MCCOY | Director | Sell | 3,000.00 | 79.18 | 237,540.00 | 29,936.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000169/0001551182-19-000169-index.htm |
| 2019-11-12 | CRAIG ARNOLD | Officer | Sell | 38,417.00 | 91.74 | 3,524,375.58 | 300,208.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm |
| 2019-11-12 | CRAIG ARNOLD | Officer | Sell | 42,175.00 | 91.92 | 3,876,726.00 | 300,208.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm |
| 2019-02-27 | Heath B. Monesmith | Officer | Buy | 1,191.00 | 30,176.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000082/0001551182-19-000082-index.htm | ||
| 2019-02-22 | Heath B. Monesmith | Officer | Buy | 4,580.00 | 30,353.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm | ||
| 2019-05-31 | CRAIG ARNOLD | Officer | Buy | 16,221.00 | 307,484.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000141/0001551182-19-000141-index.htm | ||
| 2020-02-21 | CRAIG ARNOLD | Officer | Buy | 8,728.00 | 307,955.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000028/0001551182-20-000028-index.htm | ||
| 2019-02-27 | CURTIS J HUTCHINS | Officer | Buy | 7,760.00 | 31,645.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000079/0001551182-19-000079-index.htm | ||
| 2020-02-26 | Heath B. Monesmith | Officer | Buy | 6,210.00 | 32,096.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000091/0001551182-20-000091-index.htm | ||
| 2020-08-12 | Uday Yadav | Officer | Buy | 11,922.00 | 59.56 | 710,074.32 | 32,590.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm |
| 2019-02-27 | Richard M. Eubanks | Officer | Buy | 1,240.00 | 32,751.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000075/0001551182-19-000075-index.htm | ||
| 2020-02-26 | Uday Yadav | Officer | Buy | 10,422.00 | 33,462.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000094/0001551182-20-000094-index.htm | ||
| 2019-02-27 | Heath B. Monesmith | Officer | Buy | 3,870.00 | 33,511.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000082/0001551182-19-000082-index.htm | ||
| 2020-02-26 | Heath B. Monesmith | Officer | Buy | 1,430.00 | 33,526.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000091/0001551182-20-000091-index.htm | ||
| 2019-11-12 | CRAIG ARNOLD | Officer | Buy | 38,417.00 | 53.71 | 2,063,377.07 | 338,625.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm |
| 2020-02-27 | Heath B. Monesmith | Officer | Buy | 1,191.00 | 34,075.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000108/0001551182-20-000108-index.htm | ||
| 2020-02-26 | CRAIG ARNOLD | Officer | Buy | 36,808.00 | 340,853.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000084/0001551182-20-000084-index.htm | ||
| 2019-11-12 | CRAIG ARNOLD | Officer | Buy | 42,175.00 | 51.94 | 2,190,569.50 | 342,383.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm |
| 2020-02-26 | CRAIG ARNOLD | Officer | Buy | 10,292.00 | 351,145.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000084/0001551182-20-000084-index.htm | ||
| 2020-02-27 | CRAIG ARNOLD | Officer | Buy | 8,062.00 | 354,591.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000103/0001551182-20-000103-index.htm | ||
| 2020-02-26 | Uday Yadav | Officer | Buy | 2,173.00 | 35,635.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000094/0001551182-20-000094-index.htm | ||
| 2019-03-12 | Richard M. Eubanks | Officer | Buy | 14,949.00 | 71.89 | 1,074,683.61 | 35,923.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm |
| 2020-02-27 | Uday Yadav | Officer | Buy | 1,787.00 | 36,447.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000110/0001551182-20-000110-index.htm | ||
| 2019-02-27 | Uday Yadav | Officer | Buy | 12,392.00 | 37,326.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm | ||
| 2020-06-05 | MICHAEL J CRITELLI | Director | Sell | 5,000.00 | 98.03 | 490,150.00 | 38,066.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000146/0001551182-20-000146-index.htm |
| 2019-02-27 | Richard M. Eubanks | Officer | Buy | 6,887.00 | 39,098.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000075/0001551182-19-000075-index.htm | ||
| 2019-02-27 | Uday Yadav | Officer | Buy | 4,588.00 | 41,914.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm | ||
| 2020-06-01 | MICHAEL J CRITELLI | Director | Sell | 2,500.00 | 84.96 | 212,400.00 | 43,066.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000142/0001551182-20-000142-index.htm |
| 2019-02-21 | Joao V Faria | Officer | Buy | 566.00 | 45,428.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000030/0001551182-19-000030-index.htm | ||
| 2020-05-28 | MICHAEL J CRITELLI | Director | Sell | 2,500.00 | 84.71 | 211,775.00 | 45,566.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm |
| 2020-05-01 | STERNADT PAULO RUIZ | Officer | Buy | 4,565.00 | 4,565.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000129/0001551182-20-000129-index.htm | ||
| 2019-02-22 | Joao V Faria | Officer | Buy | 798.00 | 46,034.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000039/0001551182-19-000039-index.htm | ||
| 2020-02-19 | KEN D SEMELSBERGER | Officer | Sell | 22,000.00 | 104.58 | 2,300,760.00 | 47,936.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000018/0001551182-20-000018-index.htm |
| 2020-05-27 | MICHAEL J CRITELLI | Director | Sell | 2,500.00 | 84.76 | 211,900.00 | 48,066.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm |
| 2020-02-21 | KEN D SEMELSBERGER | Officer | Buy | 614.00 | 48,550.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000034/0001551182-20-000034-index.htm | ||
| 2020-05-26 | MICHAEL J CRITELLI | Director | Sell | 5,000.00 | 81.01 | 405,050.00 | 50,566.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm |
| 2019-02-27 | Joao V Faria | Officer | Buy | 844.00 | 50,756.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000094/0001551182-19-000094-index.htm | ||
| 2019-02-22 | Joao V Faria | Officer | Buy | 5,860.00 | 51,623.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000039/0001551182-19-000039-index.htm | ||
| 2020-02-26 | KEN D SEMELSBERGER | Officer | Buy | 3,289.00 | 51,623.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000093/0001551182-20-000093-index.htm | ||
| 2020-02-26 | KEN D SEMELSBERGER | Officer | Buy | 572.00 | 52,195.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000093/0001551182-20-000093-index.htm | ||
| 2020-02-27 | KEN D SEMELSBERGER | Officer | Buy | 497.00 | 52,521.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000109/0001551182-20-000109-index.htm | ||
| 2020-02-26 | ERNEST W JR MARSHALL | Officer | Buy | 1,145.00 | 5,276.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000089/0001551182-20-000089-index.htm | ||
| 2020-08-12 | Uday Yadav | Officer | Sell | 1,001.95 | 102.55 | 102,749.97 | 5,276.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm |
| 2019-09-11 | Joao V Faria | Officer | Sell | 1,000.00 | 86.89 | 86,890.00 | 52,841.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000175/0001551182-19-000175-index.htm |
| 2019-11-11 | Joao V Faria | Officer | Sell | 6,000.00 | 90.98 | 545,880.00 | 52,841.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm |
| 2019-02-27 | Joao V Faria | Officer | Buy | 3,585.00 | 54,054.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000094/0001551182-19-000094-index.htm | ||
| 2020-02-07 | Joao V Faria | Officer | Buy | 1,220.00 | 81.96 | 99,991.20 | 54,061.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm |
| 2020-02-07 | Joao V Faria | Officer | Sell | 2,839.00 | 101.66 | 288,598.55 | 54,061.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm |
| 2020-03-09 | GREGORY R PAGE | Director | Buy | 4,000.00 | 84.49 | 337,940.00 | 54,094.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000118/0001551182-20-000118-index.htm |
| 2019-05-21 | Joao V Faria | Officer | Sell | 4,301.00 | 80.00 | 344,080.00 | 54,387.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000136/0001551182-19-000136-index.htm |
| 2020-02-21 | Joao V Faria | Officer | Buy | 584.00 | 54,645.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000031/0001551182-20-000031-index.htm | ||
| 2019-11-12 | MICHAEL J CRITELLI | Director | Sell | 10,000.00 | 92.00 | 920,000.00 | 55,566.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000193/0001551182-19-000193-index.htm |
| 2019-11-11 | Joao V Faria | Officer | Buy | 2,838.00 | 71.89 | 204,023.82 | 55,679.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm |
| 2020-03-04 | Joao V Faria | Officer | Sell | 3,000.00 | 96.62 | 289,845.00 | 56,091.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000114/0001551182-20-000114-index.htm |
| 2020-02-07 | Joao V Faria | Officer | Buy | 2,839.00 | 81.96 | 232,684.44 | 56,900.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm |
| 2020-02-26 | Joao V Faria | Officer | Buy | 3,184.00 | 57,631.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000087/0001551182-20-000087-index.htm | ||
| 2019-05-21 | Joao V Faria | Officer | Buy | 4,301.00 | 56.55 | 243,221.55 | 58,688.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000136/0001551182-19-000136-index.htm |
| 2020-02-26 | Joao V Faria | Officer | Buy | 1,201.00 | 58,832.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000087/0001551182-20-000087-index.htm | ||
| 2019-11-11 | Joao V Faria | Officer | Buy | 6,000.00 | 75.36 | 452,160.00 | 58,841.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm |
| 2019-08-01 | ERNEST W JR MARSHALL | Officer | Buy | 5,890.00 | 81.26 | 478,621.40 | 5,890.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000167/0001551182-19-000167-index.htm |
| 2020-02-27 | Joao V Faria | Officer | Buy | 845.00 | 59,333.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000106/0001551182-20-000106-index.htm | ||
| 2020-05-19 | Lori Ryerkerk | Director | Buy | 600.00 | 77.11 | 46,266.00 | 600.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118220000135/0001551182-20-000135-index.htm |
| 2019-11-11 | Joao V Faria | Officer | Buy | 8,150.00 | 71.72 | 584,518.00 | 60,991.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm |
| 2019-05-17 | OLIVIER LEONETTI | Director | Buy | 503.00 | 79.08 | 39,777.24 | 630.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000133/0001551182-19-000133-index.htm |
| 2019-09-13 | KEN D SEMELSBERGER | Officer | Sell | 17,000.00 | 88.69 | 1,507,730.00 | 69,936.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000177/0001551182-19-000177-index.htm |
| 2019-02-21 | KEN D SEMELSBERGER | Officer | Buy | 596.00 | 79,479.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm | ||
| 2019-02-22 | KEN D SEMELSBERGER | Officer | Buy | 839.00 | 80,108.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm | ||
| 2019-02-27 | KEN D SEMELSBERGER | Officer | Buy | 496.00 | 83,803.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000086/0001551182-19-000086-index.htm | ||
| 2019-02-22 | KEN D SEMELSBERGER | Officer | Buy | 4,930.00 | 84,777.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm | ||
| 2019-02-27 | KEN D SEMELSBERGER | Officer | Buy | 3,978.00 | 87,558.00 | https://www.sec.gov/Archives/edgar/data/1551182/000155118219000086/0001551182-19-000086-index.htm |

