MusthInsider

Latest On Eaton Corporation plc (ETN):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-05 05:45 EST	Dividend	A dividend of $0.94 has been announced on Jul 24, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 5, 2024.	Neutral
2024-05-03 05:45 EST	Dividend	A dividend of $0.94 has been announced on Apr 23, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 3, 2024.	Neutral
2024-03-08 04:45 EST	Dividend	A dividend of $0.94 has been announced on Feb 29, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 8, 2024.	Neutral
2023-11-03 05:47 EST	Dividend	A dividend of $0.86 has been announced on Oct 24, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 3, 2023.	Neutral
2023-08-04 05:45 EST	Dividend	A dividend of $0.86 has been announced on Jul 26, 2023. It will be paid Aug 25, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-05 05:45 EST	Dividend	A dividend of $0.86 has been announced on Apr 25, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 5, 2023.	Neutral
2023-05-04 11:47 EST	News	Eaton And The Never-Ending Debate Over How Much To Pay For Growth	N/A
2023-05-02 22:14 EST	News	Eaton Corporation plc 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Eaton Corporation PLC (ETN) Q1 2023 Earnings Call Transcript	N/A
2023-05-02 09:36 EST	News	Eaton Non-GAAP EPS of $1.88 beats by $0.10, revenue of $5.48B beats by $250M	N/A
2023-05-01 21:42 EST	News	Eaton Q1 2023 Earnings Preview	N/A
2023-04-25 17:13 EST	News	Eaton declares $0.86 dividend	N/A
2023-04-24 17:58 EST	News	Eaton acquires 49% stake in Chia-based Jiangsu Ryan Electrical	N/A
2023-04-15 00:59 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-03-03 04:45 EST	Dividend	A dividend of $0.86 has been announced on Feb 23, 2023. It will be paid Mar 24, 2023 with an ex-dividend date of Mar 3, 2023.	Neutral
2023-03-02 01:38 EST	News	Eaton Continues To Leverage Some Of The Best End-Market Opportunities In The Industrial Space	N/A
2023-02-23 14:29 EST	News	Eaton raises dividend by 6% to $0.86	N/A
2023-02-09 10:16 EST	News	Eaton Corp.: Powerful Q4 And FY Results But Now Fairly Valued	N/A
2023-02-08 21:12 EST	News	Eaton on the rise after narrow Q4 earnings beat, strong backlog growth	N/A
2023-02-08 21:12 EST	News	Eaton Corporation PLC (ETN) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 07:33 EST	News	Eaton Non-GAAP EPS of $2.06 beats by $0.01, revenue of $5.38B beats by $40M, initiates Q1 and full year outlook	N/A
2023-02-07 18:56 EST	News	Eaton Q4 2022 Earnings Preview	N/A
2023-01-04 05:11 EST	News	Eaton: Moving To Neutral	N/A
2022-12-06 19:03 EST	News	Eaton cut at Oppenheimer as valuation already reflects strong backlog	N/A
2022-11-24 22:14 EST	News	Eaton Corporation: Powering Your Portfolio And Global Business	N/A
2022-11-09 04:45 EST	Dividend	A dividend of $0.81 has been announced on Oct 25, 2022. It will be paid Nov 30, 2022 with an ex-dividend date of Nov 9, 2022.	Neutral
2022-11-04 02:21 EST	News	Eaton Corporation: Secular Growth Company Hidden In The Industrial Sector	N/A
2022-11-02 01:22 EST	News	Eaton Corporation plc (ETN) Q3 2022 Earnings Call Transcript	N/A
2022-11-01 09:07 EST	News	Eaton Non-GAAP EPS of $2.02 beats by $0.01, revenue of $5.3B misses by $10M	N/A
2022-10-31 17:42 EST	News	Eaton Q3 2022 Earnings Preview	N/A
2022-09-27 10:47 EST	News	Eaton: Strong Near-Term And Long-Term Growth Tailwinds	N/A
2022-08-17 00:40 EST	News	Uptick In Long-Term Secular Growth Rates Will Likely Give Eaton A Boost	N/A
2022-08-11 05:45 EST	Dividend	A dividend of $0.81 has been announced on Jul 27, 2022. It will be paid Aug 26, 2022 with an ex-dividend date of Aug 11, 2022.	Neutral
2022-08-03 05:44 EST	News	Eaton Corporation plc (ETN) CEO Craig Arnold on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 05:43 EST	News	Eaton Corp. Is Still Delivering Electrifying Growth	N/A
2022-08-02 14:58 EST	News	Eaton reports mixed Q2 earnings; raises FY22 guidance and issues Q3 guidance	N/A
2022-08-02 00:57 EST	News	Eaton Q2 2022 Earnings Preview	N/A
2022-07-07 12:23 EST	News	Eaton: Strong Growth Potential	N/A
2022-07-05 12:58 EST	News	Eaton acquires 50% stake in Jiangsu Huineng Electric	N/A
2022-05-24 17:58 EST	News	Eaton tumbles to 52-week low as Barclays cuts to Sell equivalent; Otis raised	N/A
2022-05-12 05:44 EST	Dividend	A dividend of $0.81 has been announced on Apr 26, 2022. It will be paid May 27, 2022 with an ex-dividend date of May 12, 2022.	Neutral
2022-05-05 03:05 EST	News	Eaton Corporation plc 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-05-04 06:19 EST	News	Eaton Corporation PLC (ETN) CEO Craig Arnold on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:10 EST	News	Eaton Non-GAAP EPS of $1.62 beats by $0.02, revenue of $4.8B beats by $20M; raises FY22 and issues Q2 guidance	N/A
2022-05-02 19:42 EST	News	Eaton to acquire 50% stake in Jiangsu Huineng Electric’s circuit breaker business	N/A
2022-05-02 19:41 EST	News	Eaton Q1 2022 Earnings Preview	N/A
2022-04-26 11:57 EST	News	Eaton declares $0.81 dividend	N/A
2022-04-25 21:00 EST	News	Eaton: Dividend Trends By The Numbers	N/A
2022-04-25 21:00 EST	News	Selling My Eaton Corp.	N/A
2022-04-04 17:18 EST	News	Eaton names Heath Monesmith as COO of Electrical Sector	N/A

About Eaton Corporation plc (ETN):

Eaton Corporation plc operates as a power management company. Its Electrical Americas and Electrical Global segment provides electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality products, wiring devices, circuit protection products, utility power distribution products, power reliability equipment, and services in North and South America, as well as hazardous duty electrical, emergency lighting, fire detection, explosion-proof instrumentation, and structural support systems internationally. The company's Hydraulics segment provides pumps, motors, and hydraulic power units; valves, cylinders, and electronic controls; industrial and hydraulic hoses, fittings, assemblies, thermoplastic hose and tubing products, couplings, connectors, and assembly equipment; and industrial drums and disc brakes. Its Aerospace segment offers pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; fuel pumps, sensors, valves, and adapters and regulators; and wiring connectors and cables, as well as hydraulic and bag filters, strainers and cartridges, and golf grips. The company's Vehicle segment offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, cylinder heads, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry. Its eMobility segment provides voltage inverters, converters, fuses, onboard chargers, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. The company was founded in 1916 and is based in Dublin, Ireland.

See Advanced Chart

General

Name Eaton Corporation plc
Symbol ETN
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 91,987
Last Split Factor2:1
Last Split Date2011-03-01
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryElectrical Equipment
Gic SubIndustryElectrical Components & Equipment
Web URLhttp://www.eaton.com

Valuation

Trailing PE 39.24
Forward PE 24.45
Price/Sales (Trailing 12 Mt.) 3.12
Price/Book (Most Recent Quarter) 3.68
Enterprise Value Revenue 3.43
Enterprise Value EBITDA 22.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.64
Next Year EPS Estimate $6.52
Next Quarter EPS Estimate $1.05
Profit Margin 8%
Operating Margin 10%
Return on Assets 3%
Return on Equity 9%
Revenue 17.86 billion
Earnings Per Share $3.49
Revenue Per Share $44.4
Gross Profit 5.45 billion
Quarterly Earnings Growth -10.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.6
Environment Score 9.75
Social Score 12.32
Governance Score 11.03
Controversy Level 2

Highlights

Market Capitalization 54.52 billion
EBITDA 2.6 billion
PE Ratio 33.48
PEG Ratio 3.3
Analyst Target Price $143.28
Book Value Per Share $37.50

Share Statistics

Shares Outstanding 398.1 million
Shares Float 396.98 million
% Held by Insiders 18%
% Held by Institutions 83.12%
Shares Short 3.42 million
Shares Short Prior Month 2.35 million
Short Ratio 1.45
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.16
52 Week High $141.37
52 Week Low $54.3
50 Day Moving Average 129.18
200 Day Moving Average 116.6

Dividends

Forward Annual Dividend Rate $3.04
Forward Annual Dividend Yield 2.16%
Payout Ratio 69%
Dividend Date 2021-03-30
ExDividend Date 2021-03-15
Dividend Per Share $2.92
Dividend Yield 1.19%

Eaton Corporation plc (ETN) Dividend Calendar:

Eaton Corporation plc pays an annual dividend of $3.04 per share, with a dividend yield of 1.19%.
ETN's last dividend payment was made to shareholders on March 30, 2021.
Eaton Corporation plc pays out 69% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Eaton Corporation plc (ETN) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$4.69 billion	$1.28	$1.24	3.3%
2020-09-30	2020-11-03	$4.53 billion	$1.18	$1.05	12.9%
2020-06-30	2020-07-29	$N/A	$0.70	$0.53	31.95%
2020-03-31	2020-04-30	$N/A	$1.09	$1.07	1.57%
2019-12-31	2020-02-04	$5.24 billion	$1.37	$1.40	-2.38%
2019-09-30	2019-10-29	$5.31 billion	$1.52	$1.51	0.51%
2019-06-30	2019-07-30	$5.53 billion	$1.53	$1.51	1.32%
2019-03-31	2019-04-30	$5.31 billion	$1.26	$1.25	1.2%
2018-12-31	2019-01-31	$5.46 billion	$1.46	$1.43	1.95%
2018-09-30	2018-10-30	$5.41 billion	$1.43	$1.43	-0.13%
2018-06-30	2018-07-31	$5.49 billion	$1.39	$1.32	4.91%
2018-03-31	2018-05-01	$5.25 billion	$1.10	$1.07	3.03%
2017-12-31	2018-02-01	$5.21 billion	$1.29	$1.24	3.78%
2017-09-30	2017-10-31	$5.21 billion	$1.25	$1.25	-0.16%
2017-06-30	2017-08-01	$5.13 billion	$1.15	$1.16	-0.76%
2017-03-31	2017-05-02	$4.85 billion	$0.96	$0.88	9.28%
2016-12-31	2017-02-02	$4.87 billion	$1.12	$1.10	1.51%
2016-09-30	2016-11-01	$4.99 billion	$1.15	$1.15	0.18%
2016-06-30	2016-08-02	$5.08 billion	$1.07	$1.07	0.22%
2016-03-31	2016-04-29	$4.81 billion	$0.88	$0.85	3.44%
2015-12-31	2016-02-03	$5.06 billion	$1.17	$1.10	6.63%
2015-09-30	2015-10-30	$5.2 billion	$0.97	$1.00	-3%
2015-06-30	2015-07-29	$5.37 billion	$1.16	$1.13	2.65%
2015-03-31	2015-04-29	$5.22 billion	$1.01	$0.98	3.06%
2014-12-31	2015-02-03	$5.57 billion	$1.27	$1.20	5.83%
2014-09-30	2014-10-29	$5.73 billion	$1.29	$1.23	4.88%
2014-06-30	2014-07-29	$5.77 billion	$1.11	$1.13	-1.77%
2014-03-31	2014-04-29	$5.49 billion	$1.01	$1.00	1%
2013-12-31	2014-02-04	$5.53 billion	$1.08	$1.06	1.89%
2013-09-30	2013-10-25	$5.61 billion	$1.12	$1.12	0%
2013-06-30	2013-08-02	$5.6 billion	$1.09	$1.11	-1.8%
2013-03-31	2013-04-29	$5.31 billion	$0.84	$0.79	6.33%
2012-12-31	2013-02-05	$4.33 billion	$0.82	$0.93	-11.83%
2012-09-30	2012-10-31	$3.95 billion	$1.07	$1.09	-1.83%
2012-06-30	2012-07-23	$4.07 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-23	$3.96 billion	$0.92	$0.90	2.22%
2011-12-31	2012-01-26	$4.03 billion	$1.08	$1.11	-2.7%
2011-09-30	2011-10-24	$4.12 billion	$1.08	$1.08	0%
2011-06-30	2011-07-25	$4.09 billion	$0.97	$0.95	2.11%
2011-03-31	2011-04-20	$3.8 billion	$0.84	$0.80	5%
2010-12-31	2011-01-27	$3.66 billion	$0.85	$0.84	1.19%
2010-09-30	2010-10-20	$3.57 billion	$0.80	$0.69	15.94%
2010-06-30	2010-07-21	$3.38 billion	$0.68	$0.59	15.25%
2010-03-31	2010-04-20	$3.1 billion	$0.48	$0.42	14.29%
2009-12-31	2010-01-25	$3.13 billion	$0.68	$0.62	9.68%
2009-09-30	2009-10-19	$3.03 billion	$0.61	$0.46	32.61%
2009-06-30	2009-07-20	$2.9 billion	$0.12	$0.09	33.33%
2009-03-31	2009-04-20	$2.81 billion	-$0.11	-$0.12	8.33%
2008-12-31	2009-01-26	$3.49 billion	$0.54	$0.52	3.85%
2008-09-30	2008-10-20	$4.11 billion	$0.98	$0.94	4.26%
2008-06-30	2008-07-15	$4.28 billion	$1.05	$0.97	8.25%
2008-03-31	2008-04-14	$3.5 billion	$0.85	$0.83	2.41%
2007-12-31	2008-01-22	$3.37 billion	$0.90	$0.86	4.65%
2007-09-30	2007-10-15	$3.3 billion	$0.90	$0.84	7.14%
2007-06-30	2007-07-16	$3.25 billion	$0.85	$0.73	16.44%
2007-03-31	2007-04-16	$3.11 billion	$0.81	$0.71	14.08%
2006-12-31	2007-01-22	$3.07 billion	$0.83	$0.79	5.06%
2006-09-30	2006-10-16	$3.08 billion	$0.83	$0.79	5.06%
2006-06-30	2006-07-17	$3.13 billion	$0.84	$0.82	2.44%
2006-03-31	2006-04-17	$2.96 billion	$0.70	$0.66	6.06%
2005-12-31	2006-01-23	$2.82 billion	$0.72	$0.68	5.88%
2005-09-30	2005-10-17	$2.77 billion	$0.67	$0.66	1.52%
2005-06-30	2005-07-18	$2.78 billion	$0.70	$0.66	6.06%
2005-03-31	2005-04-14	$2.65 billion	$0.62	$0.62	0%
2004-12-31	2005-01-24	$2.63 billion	$0.57	$0.56	1.79%
2004-09-30	2004-10-14	$2.54 billion	$0.56	$0.56	0%
2004-06-30	2004-07-15	$2.4 billion	$0.53	$0.51	3.92%
2004-03-31	2004-04-14	$2.24 billion	$0.44	$0.40	10%
2003-12-31	2004-01-21	$2.08 billion	$0.39	$0.35	11.43%
2003-09-30	2003-10-14	$2.03 billion	$0.36	$0.33	9.09%
2003-06-30	2003-07-15	$2.03 billion	$0.34	$0.33	3.03%
2003-03-31	2003-04-14	$1.93 billion	$0.27	$0.24	12.5%
2002-12-31	2003-01-21	$1.78 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-14	$1.83 billion	$0.32	$0.30	6.67%
2002-06-30	2002-07-15	$1.88 billion	$0.31	$0.30	3.33%
2002-03-31	2002-04-15	$1.72 billion	$0.23	$0.21	9.52%
2001-12-31	2002-01-22	$1.7 billion	$0.16	$0.15	6.67%
2001-09-30	2001-10-15	$1.75 billion	$0.17	$0.16	6.25%
2001-06-30	2001-07-16	$1.87 billion	$0.24	$0.22	9.09%
2001-03-31	2001-04-16	$1.98 billion	$0.26	$0.24	8.33%
2000-12-31	2001-01-22	$1.95 billion	$0.35	$0.37	-5.41%
2000-09-30	2000-10-16	$2.01 billion	$0.35	$0.33	6.06%
2000-06-30	2000-07-17	$2.17 billion	$0.49	$0.48	2.08%
2000-03-31	2000-04-17	$2.18 billion	$0.44	$0.42	4.76%
1999-12-31	2000-01-24		$0.40	$0.39	2.56%
1999-09-30	1999-10-19		$0.36	$0.38	-5.26%
1999-06-30	1999-07-19		$0.43	$0.39	10.26%
1999-03-31	1999-04-15		$0.30	$0.32	-6.25%
1998-12-31	1999-01-20		$0.29	$0.29	0%
1998-09-30	1998-10-13		$0.30	$0.30	0%
1998-06-30	1998-07-14		$0.40	$0.40	0%
1998-03-31	1998-04-15		$0.36	$0.38	-5.26%
1997-12-31	1998-01-20		$0.59	$0.42	40.48%
1997-09-30	1997-10-13		$0.45	$0.35	28.57%
1997-06-30	1997-07-14		$0.41	$0.36	13.89%
1997-03-31	1997-04-14		$0.33	$0.30	10%
1996-12-31	1997-01-20		$0.29	$0.24	20.83%
1996-09-30	1996-10-14		$0.28	$0.28	0%
1996-06-30	1996-07-15		$0.33	$0.32	3.13%
1996-03-31	1996-04-18		$0.32	$0.32	0%

Eaton Corporation plc (ETN) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Eaton Corporation plc (ETN) Chart:

Eaton Corporation plc (ETN) News:

Below you will find a list of latest news for Eaton Corporation plc (ETN) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Eaton Corporation plc (ETN) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	195	0	CALL	0	0	195.09	TRUE	0	0
2025-08-15	200	0	CALL	0	0	205.27	TRUE	0	0
2025-08-15	210	0	CALL	0	0	184.5	TRUE	0	0
2025-08-15	220	0	CALL	0	0	178.21	TRUE	0	0
2025-08-15	230	0	CALL	0	0	150.09	TRUE	0	0
2025-08-15	240	0	CALL	0	0	141.54	TRUE	0	0
2025-08-15	250	0	CALL	0	0	117.81	TRUE	0	0
2025-08-15	260	94.35	CALL	0	0	119.43	TRUE	0	0
2025-08-15	270	0	CALL	0	0	103.52	TRUE	0	0
2025-08-15	280	64	CALL	0	0	102.5	TRUE	0	0
2025-08-15	290	71.75	CALL	1	1	133.01	TRUE	4.83	0.07
2025-08-15	300	58.77	CALL	0	2	76.34	TRUE	0	0
2025-08-15	307.5	0	CALL	0	0	65.74	TRUE	0	0
2025-08-15	310	72.22	CALL	0	0	51.03	TRUE	0	0
2025-08-15	312.5	0	CALL	0	0	61.95	TRUE	0	0
2025-08-15	315	0	CALL	0	0	57.34	TRUE	0	0
2025-08-15	317.5	0	CALL	0	0	54.56	TRUE	0	0
2025-08-15	320	39.19	CALL	0	0	51.8	TRUE	0	0
2025-08-15	322.5	0	CALL	0	0	50.63	TRUE	0	0
2025-08-15	325	0	CALL	0	0	39.98	TRUE	0	0
2025-08-15	327.5	0	CALL	0	0	45.01	TRUE	0	0
2025-08-15	330	30.9	CALL	0	0	34.98	TRUE	0	0
2025-08-15	332.5	0	CALL	0	0	40.62	TRUE	0	0
2025-08-15	335	22.36	CALL	0	1	39.82	TRUE	0	0
2025-08-15	337.5	0	CALL	0	0	36.84	TRUE	0	0
2025-08-15	340	22.25	CALL	10	47	37	TRUE	22.25	0
2025-08-15	342.5	0	CALL	0	0	35.13	TRUE	0	0
2025-08-15	345	17	CALL	0	10	27	TRUE	0	0
2025-08-15	347.5	12.12	CALL	0	4	28.48	TRUE	0	0
2025-08-15	350	11.6	CALL	0	798	31.07	TRUE	0	0
2025-08-15	352.5	10.5	CALL	0	1	26.34	TRUE	0	0
2025-08-15	355	9.2	CALL	3	29	28.22	TRUE	0.9	0.11
2025-08-15	357.5	7.5	CALL	26	46	31.63	TRUE	0.29	0.04
2025-08-15	360	6.6	CALL	16	308	26.73	TRUE	1.1	0.2
2025-08-15	362.5	5.2	CALL	36	22	26.59	TRUE	1	0.24
2025-08-15	365	3.99	CALL	15	30	26.4	FALSE	-0.18	-0.04
2025-08-15	367.5	2.98	CALL	14	42	26.21	FALSE	0.53	0.22
2025-08-15	370	2.04	CALL	6	880	25.24	FALSE	0.14	0.07
2025-08-15	372.5	1.5	CALL	14	29	25.68	FALSE	1.5	0
2025-08-15	375	1	CALL	24	107	25.33	FALSE	0	0
2025-08-15	377.5	0.8	CALL	3	43	24.27	FALSE	0.1	0.14
2025-08-15	380	0.39	CALL	2	437	24.67	FALSE	-0.06	-0.13
2025-08-15	382.5	0.26	CALL	4	128	25.03	FALSE	-0.04	-0.13
2025-08-15	385	0.37	CALL	0	98	32.73	FALSE	0	0
2025-08-15	387.5	0.13	CALL	1	15	26.37	FALSE	0.13	0
2025-08-15	390	0.12	CALL	57	391	28.15	FALSE	-0.26	-0.68
2025-08-15	392.5	0.05	CALL	41	231	26.68	FALSE	0.05	0
2025-08-15	395	0.21	CALL	0	243	44.68	FALSE	0	0
2025-08-15	397.5	0.08	CALL	0	40	47.2	FALSE	0	0
2025-08-15	400	0.05	CALL	21	811	32.21	FALSE	0.01	0.25
2025-08-15	402.5	1.1	CALL	0	3	52.11	FALSE	0	0
2025-08-15	405	0.08	CALL	3	54	37.99	FALSE	0.08	0
2025-08-15	407.5	0	CALL	0	0	63.16	FALSE	0	0
2025-08-15	410	0.15	CALL	7	1105	45.43	FALSE	0.07	0.88
2025-08-15	412.5	0	CALL	0	0	59.52	FALSE	0	0
2025-08-15	415	0.05	CALL	6	9789	42.63	FALSE	0.05	0
2025-08-15	420	0.05	CALL	0	71	75.24	FALSE	0	0
2025-08-15	425	0.35	CALL	0	19116	71.98	FALSE	0	0
2025-08-15	430	0.05	CALL	0	17	84.34	FALSE	0	0
2025-08-15	435	1.26	CALL	0	1	83.03	FALSE	0	0
2025-08-15	440	0.8	CALL	0	21	93.03	FALSE	0	0
2025-08-15	445	0	CALL	0	0	88.87	FALSE	0	0
2025-08-15	450	0.2	CALL	0	39	78.99	FALSE	0	0
2025-08-15	455	0	CALL	0	0	96.56	FALSE	0	0
2025-08-15	460	0	CALL	0	0	109.35	FALSE	0	0
2025-08-15	470	0	CALL	0	0	107.56	FALSE	0	0
2025-08-15	195	0	PUT	0	0	241.2	FALSE	0	0
2025-08-15	200	0	PUT	0	0	232.4	FALSE	0	0
2025-08-15	210	0	PUT	0	0	231.98	FALSE	0	0
2025-08-15	220	0	PUT	0	0	199.15	FALSE	0	0
2025-08-15	230	0	PUT	0	0	183.55	FALSE	0	0
2025-08-15	240	0	PUT	0	0	182.93	FALSE	0	0
2025-08-15	250	0	PUT	0	0	151.02	FALSE	0	0
2025-08-15	260	0	PUT	0	0	139.09	FALSE	0	0
2025-08-15	270	0.05	PUT	0	256	126.38	FALSE	0	0
2025-08-15	280	0.91	PUT	0	2	113.12	FALSE	0	0
2025-08-15	290	0.05	PUT	0	143	102.84	FALSE	0	0
2025-08-15	300	0.1	PUT	0	97	59.42	FALSE	0	0
2025-08-15	307.5	0	PUT	0	0	70.72	FALSE	0	0
2025-08-15	310	0.41	PUT	0	10	59.25	FALSE	0	0
2025-08-15	312.5	0	PUT	0	0	71.82	FALSE	0	0
2025-08-15	315	0	PUT	0	0	68.71	FALSE	0	0
2025-08-15	317.5	0	PUT	0	0	63.48	FALSE	0	0
2025-08-15	320	0.33	PUT	6	130	54.34	FALSE	0.33	0
2025-08-15	322.5	0	PUT	0	0	57.43	FALSE	0	0
2025-08-15	325	0.39	PUT	0	10	44.66	FALSE	0	0
2025-08-15	327.5	0	PUT	0	0	51.37	FALSE	0	0
2025-08-15	330	0.25	PUT	7	76	40.98	FALSE	-0.09	-0.26
2025-08-15	332.5	0	PUT	0	0	45.3	FALSE	0	0
2025-08-15	335	0.51	PUT	0	98	38.5	FALSE	0	0
2025-08-15	337.5	0.3	PUT	1	3	34.03	FALSE	-0.6	-0.67
2025-08-15	340	0.4	PUT	6	739	33.19	FALSE	-0.49	-0.55
2025-08-15	342.5	0.62	PUT	1	2	33.6	FALSE	0.62	0
2025-08-15	345	0.6	PUT	11	57	30.14	FALSE	-0.67	-0.53
2025-08-15	347.5	0.88	PUT	1	40	27.53	FALSE	-1.12	-0.56
2025-08-15	350	1.67	PUT	16	579	27.94	FALSE	-0.83	-0.33
2025-08-15	352.5	1.45	PUT	3	25	27.68	FALSE	1.45	0
2025-08-15	355	2.08	PUT	8	735	27.89	FALSE	2.08	0
2025-08-15	357.5	3.9	PUT	2	179	26.13	FALSE	-1.2	-0.24
2025-08-15	360	3.6	PUT	14	271	26.84	FALSE	-1.5	-0.29
2025-08-15	362.5	4.71	PUT	5	22	26.75	FALSE	-3.09	-0.4
2025-08-15	365	5.89	PUT	3	706	25.94	TRUE	-5.51	-0.48
2025-08-15	367.5	8.1	PUT	1	256	23.51	TRUE	8.1	0
2025-08-15	370	9.82	PUT	1	386	22.09	TRUE	-4.56	-0.32
2025-08-15	372.5	13.4	PUT	0	20	27.48	TRUE	0	0
2025-08-15	375	14.17	PUT	48	174	18.87	TRUE	14.17	0
2025-08-15	377.5	19.24	PUT	0	108	24.95	TRUE	0	0
2025-08-15	380	20	PUT	0	287	25.16	TRUE	0	0
2025-08-15	382.5	25.98	PUT	0	38	41.46	TRUE	0	0
2025-08-15	385	25.77	PUT	0	48	28.54	TRUE	0	0
2025-08-15	387.5	14.2	PUT	0	0	50.62	TRUE	0	0
2025-08-15	390	30.1	PUT	0	21	53.81	TRUE	0	0
2025-08-15	392.5	32.71	PUT	0	77	58.76	TRUE	0	0
2025-08-15	395	34	PUT	0	0	61.86	TRUE	0	0
2025-08-15	397.5	36.4	PUT	0	0	64.9	TRUE	0	0
2025-08-15	400	38	PUT	0	0	67.89	TRUE	0	0
2025-08-15	402.5	0	PUT	0	0	68.8	TRUE	0	0
2025-08-15	405	0	PUT	0	0	73.69	TRUE	0	0
2025-08-15	407.5	0	PUT	0	0	76.52	TRUE	0	0
2025-08-15	410	0	PUT	0	0	77.16	TRUE	0	0
2025-08-15	412.5	0	PUT	0	0	79.86	TRUE	0	0
2025-08-15	415	30	PUT	0	0	82.52	TRUE	0	0
2025-08-15	420	59.8	PUT	0	0	87.72	TRUE	0	0
2025-08-15	425	36.98	PUT	0	0	86.31	TRUE	0	0
2025-08-15	430	0	PUT	0	0	96.46	TRUE	0	0
2025-08-15	435	0	PUT	0	0	66.18	TRUE	0	0
2025-08-15	440	0	PUT	0	0	105.93	TRUE	0	0
2025-08-15	445	0	PUT	0	0	69.4	TRUE	0	0
2025-08-15	450	0	PUT	0	0	72.69	TRUE	0	0
2025-08-15	455	0	PUT	0	0	75.93	TRUE	0	0
2025-08-15	460	0	PUT	0	0	79.11	TRUE	0	0
2025-08-15	470	102.3	PUT	0	0	133.55	TRUE	0	0
2025-08-22	180	0	CALL	0	0	161.51	TRUE	0	0
2025-08-22	185	0	CALL	0	0	158.63	TRUE	0	0
2025-08-22	190	0	CALL	0	0	152.4	TRUE	0	0
2025-08-22	195	0	CALL	0	0	149.37	TRUE	0	0
2025-08-22	200	0	CALL	0	0	143.42	TRUE	0	0
2025-08-22	205	0	CALL	0	0	137.61	TRUE	0	0
2025-08-22	210	0	CALL	0	0	134.56	TRUE	0	0
2025-08-22	215	0	CALL	0	0	128.99	TRUE	0	0
2025-08-22	220	0	CALL	0	0	123.55	TRUE	0	0
2025-08-22	225	0	CALL	0	0	115.77	TRUE	0	0
2025-08-22	230	0	CALL	0	0	113.03	TRUE	0	0
2025-08-22	235	0	CALL	0	0	107.94	TRUE	0	0
2025-08-22	240	0	CALL	0	0	102.96	TRUE	0	0
2025-08-22	245	0	CALL	0	0	98.08	TRUE	0	0
2025-08-22	250	0	CALL	0	0	95.31	TRUE	0	0
2025-08-22	255	0	CALL	0	0	90.57	TRUE	0	0
2025-08-22	260	0	CALL	0	0	85.93	TRUE	0	0
2025-08-22	265	102.9	CALL	0	0	81.36	TRUE	0	0
2025-08-22	270	0	CALL	0	0	78.53	TRUE	0	0
2025-08-22	275	0	CALL	0	0	72.48	TRUE	0	0
2025-08-22	280	0	CALL	0	0	68.15	TRUE	0	0
2025-08-22	285	0	CALL	0	0	65.38	TRUE	0	0
2025-08-22	290	0	CALL	0	0	59.69	TRUE	0	0
2025-08-22	295	0	CALL	0	0	56.94	TRUE	0	0
2025-08-22	300	0	CALL	0	0	54.03	TRUE	0	0
2025-08-22	305	0	CALL	0	0	49.89	TRUE	0	0
2025-08-22	310	48.75	CALL	0	2	45.8	TRUE	0	0
2025-08-22	315	45.98	CALL	0	1	43.64	TRUE	0	0
2025-08-22	320	37.4	CALL	0	1	40.32	TRUE	0	0
2025-08-22	325	32.4	CALL	0	17	39.43	TRUE	0	0
2025-08-22	330	28.5	CALL	0	8	35.6	TRUE	0	0
2025-08-22	335	24.28	CALL	0	2	34.32	TRUE	0	0
2025-08-22	340	19.9	CALL	0	1	31.42	TRUE	0	0
2025-08-22	345	35.59	CALL	0	0	30.03	TRUE	0	0
2025-08-22	347.5	0	CALL	0	0	30.68	TRUE	0	0
2025-08-22	350	15.5	CALL	1	7	26.03	TRUE	15.5	0
2025-08-22	352.5	0	CALL	0	0	30.44	TRUE	0	0
2025-08-22	355	9.5	CALL	0	8	28.28	TRUE	0	0
2025-08-22	357.5	11.1	CALL	0	0	27.23	TRUE	0	0
2025-08-22	360	8.69	CALL	2	25	25.55	TRUE	0.69	0.09
2025-08-22	362.5	7.16	CALL	1	4	26.1	TRUE	7.16	0
2025-08-22	365	6	CALL	4	13	24.98	FALSE	0.7	0.13
2025-08-22	367.5	5.6	CALL	2	5	25.18	FALSE	5.6	0
2025-08-22	370	3.77	CALL	1	28	23.95	FALSE	0.08	0.02
2025-08-22	372.5	3	CALL	1	5	23.93	FALSE	3	0
2025-08-22	375	2.33	CALL	28	19	23.8	FALSE	0.33	0.17
2025-08-22	377.5	1.8	CALL	4	1	23.78	FALSE	1.8	0
2025-08-22	380	1	CALL	0	669	23.33	FALSE	0	0
2025-08-22	382.5	0.94	CALL	0	0	26.15	FALSE	0	0
2025-08-22	385	0.7	CALL	8	29	23.19	FALSE	0.7	0
2025-08-22	387.5	0.53	CALL	3	1	23.43	FALSE	0.53	0
2025-08-22	390	0.4	CALL	0	9	25.4	FALSE	0	0
2025-08-22	392.5	0	CALL	0	0	29.87	FALSE	0	0
2025-08-22	395	0.55	CALL	0	24	31.19	FALSE	0	0
2025-08-22	397.5	0	CALL	0	0	35.71	FALSE	0	0
2025-08-22	400	0.5	CALL	0	9	34.4	FALSE	0	0
2025-08-22	402.5	0	CALL	0	0	34.05	FALSE	0	0
2025-08-22	405	3.51	CALL	0	7	35.65	FALSE	0	0
2025-08-22	410	3.35	CALL	0	3	38.76	FALSE	0	0
2025-08-22	415	3.76	CALL	0	6	43.48	FALSE	0	0
2025-08-22	420	2.4	CALL	0	5	46.51	FALSE	0	0
2025-08-22	425	2.06	CALL	0	3	47.63	FALSE	0	0
2025-08-22	430	1.6	CALL	0	2	51.98	FALSE	0	0
2025-08-22	435	0	CALL	0	0	56.61	FALSE	0	0
2025-08-22	440	0	CALL	0	0	63.05	FALSE	0	0
2025-08-22	445	0	CALL	0	0	65.91	FALSE	0	0
2025-08-22	450	0	CALL	0	0	63.28	FALSE	0	0
2025-08-22	455	0	CALL	0	0	71.45	FALSE	0	0
2025-08-22	460	0	CALL	0	0	70.1	FALSE	0	0
2025-08-22	465	0	CALL	0	0	70.49	FALSE	0	0
2025-08-22	470	0	CALL	0	0	79.37	FALSE	0	0
2025-08-22	180	0	PUT	0	0	186.86	FALSE	0	0
2025-08-22	185	0	PUT	0	0	183.87	FALSE	0	0
2025-08-22	190	0	PUT	0	0	170.13	FALSE	0	0
2025-08-22	195	0	PUT	0	0	177.1	FALSE	0	0
2025-08-22	200	0	PUT	0	0	164.82	FALSE	0	0
2025-08-22	205	0	PUT	0	0	148.43	FALSE	0	0
2025-08-22	210	0	PUT	0	0	152.86	FALSE	0	0
2025-08-22	215	0	PUT	0	0	140.9	FALSE	0	0
2025-08-22	220	0	PUT	0	0	135.44	FALSE	0	0
2025-08-22	225	0	PUT	0	0	133.09	FALSE	0	0
2025-08-22	230	0	PUT	0	0	124.84	FALSE	0	0
2025-08-22	235	0	PUT	0	0	119.69	FALSE	0	0
2025-08-22	240	0	PUT	0	0	114.64	FALSE	0	0
2025-08-22	245	0	PUT	0	0	109.67	FALSE	0	0
2025-08-22	250	0	PUT	0	0	104.79	FALSE	0	0
2025-08-22	255	0	PUT	0	0	99.99	FALSE	0	0
2025-08-22	260	0	PUT	0	0	95.26	FALSE	0	0
2025-08-22	265	0	PUT	0	0	88.13	FALSE	0	0
2025-08-22	270	0	PUT	0	0	88.17	FALSE	0	0
2025-08-22	275	0	PUT	0	0	81.47	FALSE	0	0
2025-08-22	280	0.1	PUT	0	10	84.22	FALSE	0	0
2025-08-22	285	0	PUT	0	0	74.48	FALSE	0	0
2025-08-22	290	0	PUT	0	0	68.19	FALSE	0	0
2025-08-22	295	1.3	PUT	0	1	61.97	FALSE	0	0
2025-08-22	300	1.5	PUT	0	1	57.77	FALSE	0	0
2025-08-22	305	1.85	PUT	0	1	53.6	FALSE	0	0
2025-08-22	310	1.05	PUT	0	14	49.45	FALSE	0	0
2025-08-22	315	2.7	PUT	0	1	47.54	FALSE	0	0
2025-08-22	320	0.7	PUT	0	1	43.61	FALSE	0	0
2025-08-22	325	1.23	PUT	0	5	39.92	FALSE	0	0
2025-08-22	330	1.01	PUT	0	44	35.32	FALSE	0	0
2025-08-22	335	1.35	PUT	0	16	36.55	FALSE	0	0
2025-08-22	340	1.95	PUT	0	14	31.85	FALSE	0	0
2025-08-22	345	2.98	PUT	0	30	27.64	FALSE	0	0
2025-08-22	347.5	0	PUT	0	0	30.15	FALSE	0	0
2025-08-22	350	2.92	PUT	1	23	29.13	FALSE	2.92	0
2025-08-22	352.5	0	PUT	0	0	26.08	FALSE	0	0
2025-08-22	355	4.23	PUT	1	22	28.3	FALSE	4.23	0
2025-08-22	357.5	4.75	PUT	15	1	26.75	FALSE	4.75	0
2025-08-22	360	5.3	PUT	16	8	24.94	FALSE	5.3	0
2025-08-22	362.5	7.1	PUT	1	2	27.29	FALSE	7.1	0
2025-08-22	365	10.2	PUT	0	11	24.33	TRUE	0	0
2025-08-22	367.5	11.5	PUT	0	4	24.31	TRUE	0	0
2025-08-22	370	5.9	PUT	0	25	23.72	TRUE	0	0
2025-08-22	372.5	0	PUT	0	0	23.09	TRUE	0	0
2025-08-22	375	19.8	PUT	0	6	19.63	TRUE	0	0
2025-08-22	377.5	21.2	PUT	0	3	20.56	TRUE	0	0
2025-08-22	380	23.98	PUT	0	7	22.47	TRUE	0	0
2025-08-22	382.5	24.9	PUT	0	0	23.54	TRUE	0	0
2025-08-22	385	31.5	PUT	0	2	21.94	TRUE	0	0
2025-08-22	387.5	13.4	PUT	0	3	24.3	TRUE	0	0
2025-08-22	390	0	PUT	0	0	24.19	TRUE	0	0
2025-08-22	392.5	0	PUT	0	0	39.61	TRUE	0	0
2025-08-22	395	0	PUT	0	0	42.96	TRUE	0	0
2025-08-22	397.5	0	PUT	0	0	43.79	TRUE	0	0
2025-08-22	400	0	PUT	0	0	45.81	TRUE	0	0
2025-08-22	402.5	0	PUT	0	0	28.67	TRUE	0	0
2025-08-22	405	0	PUT	0	0	30.08	TRUE	0	0
2025-08-22	410	0	PUT	0	0	52.1	TRUE	0	0
2025-08-22	415	0	PUT	0	0	35.57	TRUE	0	0
2025-08-22	420	0	PUT	0	0	60.09	TRUE	0	0
2025-08-22	425	0	PUT	0	0	40.83	TRUE	0	0
2025-08-22	430	0	PUT	0	0	67.79	TRUE	0	0
2025-08-22	435	0	PUT	0	0	71.12	TRUE	0	0
2025-08-22	440	0	PUT	0	0	74.38	TRUE	0	0
2025-08-22	445	0	PUT	0	0	77.56	TRUE	0	0
2025-08-22	450	0	PUT	0	0	80.68	TRUE	0	0
2025-08-22	455	0	PUT	0	0	83.74	TRUE	0	0
2025-08-22	460	0	PUT	0	0	86.73	TRUE	0	0
2025-08-22	465	0	PUT	0	0	89.67	TRUE	0	0
2025-08-22	470	0	PUT	0	0	92.56	TRUE	0	0
2025-08-29	180	0	CALL	0	0	143.45	TRUE	0	0
2025-08-29	185	0	CALL	0	0	137.94	TRUE	0	0
2025-08-29	190	0	CALL	0	0	132.58	TRUE	0	0
2025-08-29	195	0	CALL	0	0	130.77	TRUE	0	0
2025-08-29	200	0	CALL	0	0	127.17	TRUE	0	0
2025-08-29	205	0	CALL	0	0	120.61	TRUE	0	0
2025-08-29	210	0	CALL	0	0	117.21	TRUE	0	0
2025-08-29	215	0	CALL	0	0	109.42	TRUE	0	0
2025-08-29	220	0	CALL	0	0	106.29	TRUE	0	0
2025-08-29	225	0	CALL	0	0	104.46	TRUE	0	0
2025-08-29	230	0	CALL	0	0	101.19	TRUE	0	0
2025-08-29	235	0	CALL	0	0	95.54	TRUE	0	0
2025-08-29	240	0	CALL	0	0	91.21	TRUE	0	0
2025-08-29	245	0	CALL	0	0	86.98	TRUE	0	0
2025-08-29	250	0	CALL	0	0	82.83	TRUE	0	0
2025-08-29	255	0	CALL	0	0	79.85	TRUE	0	0
2025-08-29	260	0	CALL	0	0	76.85	TRUE	0	0
2025-08-29	265	0	CALL	0	0	72.87	TRUE	0	0
2025-08-29	270	0	CALL	0	0	68.95	TRUE	0	0
2025-08-29	275	0	CALL	0	0	66	TRUE	0	0
2025-08-29	280	0	CALL	0	0	60.42	TRUE	0	0
2025-08-29	285	0	CALL	0	0	56.72	TRUE	0	0
2025-08-29	290	0	CALL	0	0	55.49	TRUE	0	0
2025-08-29	295	0	CALL	0	0	51.81	TRUE	0	0
2025-08-29	300	0	CALL	0	0	48.85	TRUE	0	0
2025-08-29	305	0	CALL	0	0	47.04	TRUE	0	0
2025-08-29	310	0	CALL	0	0	43.91	TRUE	0	0
2025-08-29	315	57.55	CALL	0	1	41.69	TRUE	0	0
2025-08-29	320	68.4	CALL	0	0	38.82	TRUE	0	0
2025-08-29	325	0	CALL	0	0	36.2	TRUE	0	0
2025-08-29	330	0	CALL	0	0	34.36	TRUE	0	0
2025-08-29	335	0	CALL	0	0	33.17	TRUE	0	0
2025-08-29	340	22.52	CALL	0	2	31.32	TRUE	0	0
2025-08-29	345	22.36	CALL	1	3	32.49	TRUE	22.36	0
2025-08-29	350	16.51	CALL	0	7	30.7	TRUE	0	0
2025-08-29	355	13.6	CALL	1	16	26.09	TRUE	13.6	0
2025-08-29	360	10.45	CALL	2	17	27.49	TRUE	0.95	0.1
2025-08-29	365	7.78	CALL	10	27	26.65	FALSE	1.88	0.32
2025-08-29	370	5.13	CALL	1	40	25.84	FALSE	-0.37	-0.07
2025-08-29	375	4.5	CALL	7	52	26.52	FALSE	4.5	0
2025-08-29	380	2.02	CALL	0	673	24.91	FALSE	0	0
2025-08-29	385	1.55	CALL	2	44	23.42	FALSE	-0.1	-0.06
2025-08-29	390	1	CALL	0	6	24.71	FALSE	0	0
2025-08-29	395	0.7	CALL	0	37	25.39	FALSE	0	0
2025-08-29	400	1.11	CALL	0	62	28.81	FALSE	0	0
2025-08-29	405	0.38	CALL	0	88	29.6	FALSE	0	0
2025-08-29	410	3.8	CALL	0	22	32.9	FALSE	0	0
2025-08-29	415	2.95	CALL	0	14	35.18	FALSE	0	0
2025-08-29	420	0.22	CALL	0	13	37.1	FALSE	0	0
2025-08-29	425	2.95	CALL	0	11	38.28	FALSE	0	0
2025-08-29	430	0.01	CALL	0	10	26.48	FALSE	0	0
2025-08-29	435	0	CALL	0	0	42.77	FALSE	0	0
2025-08-29	440	0	CALL	0	0	50.71	FALSE	0	0
2025-08-29	445	0	CALL	0	0	48.44	FALSE	0	0
2025-08-29	450	0.05	CALL	0	1	50.57	FALSE	0	0
2025-08-29	455	0	CALL	0	0	53.99	FALSE	0	0
2025-08-29	460	0	CALL	0	0	55.74	FALSE	0	0
2025-08-29	465	0	CALL	0	0	56.35	FALSE	0	0
2025-08-29	470	0	CALL	0	0	58.32	FALSE	0	0
2025-08-29	180	0	PUT	0	0	147.54	FALSE	0	0
2025-08-29	185	0	PUT	0	0	142.34	FALSE	0	0
2025-08-29	190	0	PUT	0	0	137.28	FALSE	0	0
2025-08-29	195	0	PUT	0	0	132.34	FALSE	0	0
2025-08-29	200	0	PUT	0	0	127.52	FALSE	0	0
2025-08-29	205	0	PUT	0	0	122.81	FALSE	0	0
2025-08-29	210	0	PUT	0	0	118.21	FALSE	0	0
2025-08-29	215	0	PUT	0	0	113.71	FALSE	0	0
2025-08-29	220	0	PUT	0	0	109.31	FALSE	0	0
2025-08-29	225	0	PUT	0	0	104.99	FALSE	0	0
2025-08-29	230	0	PUT	0	0	100.76	FALSE	0	0
2025-08-29	235	0	PUT	0	0	96.61	FALSE	0	0
2025-08-29	240	0	PUT	0	0	92.54	FALSE	0	0
2025-08-29	245	0	PUT	0	0	88.53	FALSE	0	0
2025-08-29	250	0	PUT	0	0	84.6	FALSE	0	0
2025-08-29	255	0	PUT	0	0	87.83	FALSE	0	0
2025-08-29	260	0	PUT	0	0	76.91	FALSE	0	0
2025-08-29	265	0	PUT	0	0	73.16	FALSE	0	0
2025-08-29	270	0.47	PUT	0	2	67.54	FALSE	0	0
2025-08-29	275	0	PUT	0	0	66.23	FALSE	0	0
2025-08-29	280	0	PUT	0	0	62.61	FALSE	0	0
2025-08-29	285	0	PUT	0	0	59.41	FALSE	0	0
2025-08-29	290	0	PUT	0	0	55.1	FALSE	0	0
2025-08-29	295	0	PUT	0	0	50.86	FALSE	0	0
2025-08-29	300	1.2	PUT	0	15	49.47	FALSE	0	0
2025-08-29	305	0.75	PUT	0	1	46.27	FALSE	0	0
2025-08-29	310	0	PUT	0	0	43.32	FALSE	0	0
2025-08-29	315	1.25	PUT	0	1609	40.55	FALSE	0	0
2025-08-29	320	1.15	PUT	0	18	37.23	FALSE	0	0
2025-08-29	325	1.35	PUT	0	17	38.02	FALSE	0	0
2025-08-29	330	2.1	PUT	0	16	34.14	FALSE	0	0
2025-08-29	335	3.4	PUT	0	4	31.53	FALSE	0	0
2025-08-29	340	2	PUT	1	25	28.73	FALSE	2	0
2025-08-29	345	4.3	PUT	0	11	26.13	FALSE	0	0
2025-08-29	350	4.2	PUT	1	14	28.34	FALSE	-1.3	-0.24
2025-08-29	355	7.37	PUT	0	1	27.62	FALSE	0	0
2025-08-29	360	7.37	PUT	2	13	26.59	FALSE	7.37	0
2025-08-29	365	9.3	PUT	75	13	24.95	TRUE	-2.85	-0.23
2025-08-29	370	15.2	PUT	0	5	23.74	TRUE	0	0
2025-08-29	375	16.21	PUT	3	15	22.09	TRUE	-1.61	-0.09
2025-08-29	380	25.06	PUT	0	4	23.11	TRUE	0	0
2025-08-29	385	26.65	PUT	0	3	21.03	TRUE	0	0
2025-08-29	390	29.91	PUT	0	2	23.89	TRUE	0	0
2025-08-29	395	32.91	PUT	17	3	28.08	TRUE	32.91	0
2025-08-29	400	37.68	PUT	33	16	29.28	TRUE	37.68	0
2025-08-29	405	45.7	PUT	0	0	40.93	TRUE	0	0
2025-08-29	410	52.5	PUT	0	0	44.05	TRUE	0	0
2025-08-29	415	57.5	PUT	0	0	47.08	TRUE	0	0
2025-08-29	420	0	PUT	0	0	50.02	TRUE	0	0
2025-08-29	425	0	PUT	0	0	52.88	TRUE	0	0
2025-08-29	430	0	PUT	0	0	56.32	TRUE	0	0
2025-08-29	435	0	PUT	0	0	58.39	TRUE	0	0
2025-08-29	440	0	PUT	0	0	61.06	TRUE	0	0
2025-08-29	445	0	PUT	0	0	63.66	TRUE	0	0
2025-08-29	450	0	PUT	0	0	66.21	TRUE	0	0
2025-08-29	455	0	PUT	0	0	68.71	TRUE	0	0
2025-08-29	460	0	PUT	0	0	71.17	TRUE	0	0
2025-08-29	465	0	PUT	0	0	73.57	TRUE	0	0
2025-08-29	470	0	PUT	0	0	75.93	TRUE	0	0
2025-09-05	195	0	CALL	0	0	113.14	TRUE	0	0
2025-09-05	200	0	CALL	0	0	109.91	TRUE	0	0
2025-09-05	205	0	CALL	0	0	107.87	TRUE	0	0
2025-09-05	210	0	CALL	0	0	103.48	TRUE	0	0
2025-09-05	215	0	CALL	0	0	98.07	TRUE	0	0
2025-09-05	220	0	CALL	0	0	95.03	TRUE	0	0
2025-09-05	225	0	CALL	0	0	92	TRUE	0	0
2025-09-05	230	0	CALL	0	0	87.99	TRUE	0	0
2025-09-05	235	0	CALL	0	0	84.06	TRUE	0	0
2025-09-05	240	0	CALL	0	0	82.08	TRUE	0	0
2025-09-05	245	0	CALL	0	0	79.13	TRUE	0	0
2025-09-05	250	0	CALL	0	0	74.55	TRUE	0	0
2025-09-05	255	0	CALL	0	0	70.89	TRUE	0	0
2025-09-05	260	0	CALL	0	0	68.1	TRUE	0	0
2025-09-05	265	0	CALL	0	0	66.03	TRUE	0	0
2025-09-05	270	0	CALL	0	0	61.81	TRUE	0	0
2025-09-05	275	0	CALL	0	0	57.66	TRUE	0	0
2025-09-05	280	0	CALL	0	0	54.3	TRUE	0	0
2025-09-05	285	0	CALL	0	0	50.99	TRUE	0	0
2025-09-05	290	0	CALL	0	0	48.98	TRUE	0	0
2025-09-05	295	0	CALL	0	0	46.85	TRUE	0	0
2025-09-05	300	0	CALL	0	0	43.59	TRUE	0	0
2025-09-05	305	0	CALL	0	0	41.34	TRUE	0	0
2025-09-05	310	0	CALL	0	0	38.99	TRUE	0	0
2025-09-05	315	0	CALL	0	0	38.39	TRUE	0	0
2025-09-05	320	0	CALL	0	0	35.03	TRUE	0	0
2025-09-05	325	0	CALL	0	0	34.05	TRUE	0	0
2025-09-05	330	0	CALL	0	0	32.58	TRUE	0	0
2025-09-05	335	0	CALL	0	0	31.14	TRUE	0	0
2025-09-05	340	23.9	CALL	0	1	29.98	TRUE	0	0
2025-09-05	345	0	CALL	0	0	29.08	TRUE	0	0
2025-09-05	350	0	CALL	0	0	29.1	TRUE	0	0
2025-09-05	355	15.91	CALL	2	46	26.48	TRUE	1.67	0.12
2025-09-05	360	12.76	CALL	2	21	26.72	TRUE	1.36	0.12
2025-09-05	365	9.5	CALL	1	20	25.73	FALSE	1.2	0.14
2025-09-05	370	6.65	CALL	0	58	25.29	FALSE	0	0
2025-09-05	375	4.49	CALL	0	3	24.87	FALSE	0	0
2025-09-05	380	3.8	CALL	1	161	24.55	FALSE	0.63	0.2
2025-09-05	385	0.92	CALL	0	5	23.55	FALSE	0	0
2025-09-05	390	1.72	CALL	0	41	21.01	FALSE	0	0
2025-09-05	395	0	CALL	0	0	24.22	FALSE	0	0
2025-09-05	400	0.05	CALL	0	10	25.94	FALSE	0	0
2025-09-05	405	0.75	CALL	0	1	27.41	FALSE	0	0
2025-09-05	410	0.46	CALL	0	3	29.18	FALSE	0	0
2025-09-05	415	5.02	CALL	0	1	31.01	FALSE	0	0
2025-09-05	420	2.54	CALL	0	12	32.74	FALSE	0	0
2025-09-05	425	2	CALL	0	5	34.59	FALSE	0	0
2025-09-05	430	2.85	CALL	0	6	36.37	FALSE	0	0
2025-09-05	435	0	CALL	0	0	38.08	FALSE	0	0
2025-09-05	440	0	CALL	0	0	40	FALSE	0	0
2025-09-05	445	0	CALL	0	0	41.6	FALSE	0	0
2025-09-05	450	0	CALL	0	0	43.43	FALSE	0	0
2025-09-05	455	0	CALL	0	0	45.22	FALSE	0	0
2025-09-05	460	0.05	CALL	0	3	35.63	FALSE	0	0
2025-09-05	465	0	CALL	0	0	49.93	FALSE	0	0
2025-09-05	470	0.96	CALL	0	4	49.42	FALSE	0	0
2025-09-05	195	0	PUT	0	0	114.65	FALSE	0	0
2025-09-05	200	0	PUT	0	0	110.48	FALSE	0	0
2025-09-05	205	0	PUT	0	0	106.41	FALSE	0	0
2025-09-05	210	0	PUT	0	0	102.43	FALSE	0	0
2025-09-05	215	0	PUT	0	0	99.11	FALSE	0	0
2025-09-05	220	0	PUT	0	0	95.28	FALSE	0	0
2025-09-05	225	0	PUT	0	0	91.53	FALSE	0	0
2025-09-05	230	0	PUT	0	0	87.85	FALSE	0	0
2025-09-05	235	0	PUT	0	0	84.25	FALSE	0	0
2025-09-05	240	0	PUT	0	0	80.71	FALSE	0	0
2025-09-05	245	0	PUT	0	0	78.12	FALSE	0	0
2025-09-05	250	0	PUT	0	0	75.5	FALSE	0	0
2025-09-05	255	0	PUT	0	0	72.07	FALSE	0	0
2025-09-05	260	0	PUT	0	0	67.53	FALSE	0	0
2025-09-05	265	0	PUT	0	0	64.25	FALSE	0	0
2025-09-05	270	0	PUT	0	0	65.34	FALSE	0	0
2025-09-05	275	0	PUT	0	0	57.83	FALSE	0	0
2025-09-05	280	0	PUT	0	0	55.02	FALSE	0	0
2025-09-05	285	0	PUT	0	0	51.89	FALSE	0	0
2025-09-05	290	0	PUT	0	0	49.09	FALSE	0	0
2025-09-05	295	0	PUT	0	0	46.3	FALSE	0	0
2025-09-05	300	0	PUT	0	0	43.49	FALSE	0	0
2025-09-05	305	0	PUT	0	0	40.92	FALSE	0	0
2025-09-05	310	1.35	PUT	0	4	39.18	FALSE	0	0
2025-09-05	315	0	PUT	0	0	35.64	FALSE	0	0
2025-09-05	320	1.44	PUT	0	1	32.73	FALSE	0	0
2025-09-05	325	2.5	PUT	0	2	31.78	FALSE	0	0
2025-09-05	330	2.34	PUT	0	5	31.49	FALSE	0	0
2025-09-05	335	3.15	PUT	0	30	27.99	FALSE	0	0
2025-09-05	340	3.7	PUT	0	10	29.35	FALSE	0	0
2025-09-05	345	4.3	PUT	1	24	29.29	FALSE	-0.78	-0.15
2025-09-05	350	6.8	PUT	0	7	26.52	FALSE	0	0
2025-09-05	355	6.3	PUT	34	5	25.75	FALSE	-2.42	-0.28
2025-09-05	360	8.63	PUT	1	7	26.37	FALSE	8.63	0
2025-09-05	365	11.17	PUT	1	9	24.41	TRUE	11.17	0
2025-09-05	370	0	PUT	0	0	24.56	TRUE	0	0
2025-09-05	375	20.87	PUT	0	4	22.91	TRUE	0	0
2025-09-05	380	0	PUT	0	0	22.06	TRUE	0	0
2025-09-05	385	27.25	PUT	0	2	22.33	TRUE	0	0
2025-09-05	390	16	PUT	0	5	22.06	TRUE	0	0
2025-09-05	395	0	PUT	0	0	22.12	TRUE	0	0
2025-09-05	400	0	PUT	0	0	21.89	TRUE	0	0
2025-09-05	405	0	PUT	0	0	35.88	TRUE	0	0
2025-09-05	410	0	PUT	0	0	38.6	TRUE	0	0
2025-09-05	415	0	PUT	0	0	41.73	TRUE	0	0
2025-09-05	420	0	PUT	0	0	44.31	TRUE	0	0
2025-09-05	425	0	PUT	0	0	46.83	TRUE	0	0
2025-09-05	430	0	PUT	0	0	49.28	TRUE	0	0
2025-09-05	435	77.9	PUT	0	0	51.67	TRUE	0	0
2025-09-05	440	0	PUT	0	0	54.01	TRUE	0	0
2025-09-05	445	0	PUT	0	0	55.71	TRUE	0	0
2025-09-05	450	0	PUT	0	0	58.54	TRUE	0	0
2025-09-05	455	0	PUT	0	0	60.73	TRUE	0	0
2025-09-05	460	0	PUT	0	0	62.26	TRUE	0	0
2025-09-05	465	0	PUT	0	0	65	TRUE	0	0
2025-09-05	470	0	PUT	0	0	67.07	TRUE	0	0
2025-09-12	200	0	CALL	0	0	102.92	TRUE	0	0
2025-09-12	205	0	CALL	0	0	98.77	TRUE	0	0
2025-09-12	210	0	CALL	0	0	95.63	TRUE	0	0
2025-09-12	215	0	CALL	0	0	91.67	TRUE	0	0
2025-09-12	220	0	CALL	0	0	89.46	TRUE	0	0
2025-09-12	225	0	CALL	0	0	84.85	TRUE	0	0
2025-09-12	230	0	CALL	0	0	81.93	TRUE	0	0
2025-09-12	235	0	CALL	0	0	79.03	TRUE	0	0
2025-09-12	240	0	CALL	0	0	76.16	TRUE	0	0
2025-09-12	245	0	CALL	0	0	72.64	TRUE	0	0
2025-09-12	250	0	CALL	0	0	70.49	TRUE	0	0
2025-09-12	255	0	CALL	0	0	66.45	TRUE	0	0
2025-09-12	260	0	CALL	0	0	63.11	TRUE	0	0
2025-09-12	265	0	CALL	0	0	59.83	TRUE	0	0
2025-09-12	270	0	CALL	0	0	57.19	TRUE	0	0
2025-09-12	275	0	CALL	0	0	53.45	TRUE	0	0
2025-09-12	280	0	CALL	0	0	50.89	TRUE	0	0
2025-09-12	285	0	CALL	0	0	48.83	TRUE	0	0
2025-09-12	290	0	CALL	0	0	45.76	TRUE	0	0
2025-09-12	295	67	CALL	0	1	43.64	TRUE	0	0
2025-09-12	300	0	CALL	0	0	41.85	TRUE	0	0
2025-09-12	305	0	CALL	0	0	39.19	TRUE	0	0
2025-09-12	310	0	CALL	0	0	37.54	TRUE	0	0
2025-09-12	315	0	CALL	0	0	34.8	TRUE	0	0
2025-09-12	320	0	CALL	0	0	33.7	TRUE	0	0
2025-09-12	325	0	CALL	0	0	32.48	TRUE	0	0
2025-09-12	330	0	CALL	0	0	30.91	TRUE	0	0
2025-09-12	335	0	CALL	0	0	30.31	TRUE	0	0
2025-09-12	340	25.82	CALL	0	25	29.31	TRUE	0	0
2025-09-12	345	20.46	CALL	0	5	28.67	TRUE	0	0
2025-09-12	350	17.8	CALL	0	20	28.33	TRUE	0	0
2025-09-12	355	15.02	CALL	0	15	27.2	TRUE	0	0
2025-09-12	360	12.6	CALL	1	14	26.12	TRUE	1.8	0.17
2025-09-12	365	10.5	CALL	2	1	25.92	FALSE	10.5	0
2025-09-12	370	8.3	CALL	7	32	24.82	FALSE	1.3	0.19
2025-09-12	375	5.86	CALL	0	2	25.24	FALSE	0	0
2025-09-12	380	4.2	CALL	1	1	22.77	FALSE	4.2	0
2025-09-12	385	2.81	CALL	3	32	21.97	FALSE	2.81	0
2025-09-12	390	2.75	CALL	0	3	21.77	FALSE	0	0
2025-09-12	395	0	CALL	0	0	23.02	FALSE	0	0
2025-09-12	400	10.6	CALL	0	2	23.76	FALSE	0	0
2025-09-12	405	0	CALL	0	0	25.03	FALSE	0	0
2025-09-12	410	0	CALL	0	0	27.58	FALSE	0	0
2025-09-12	415	0	CALL	0	0	28.71	FALSE	0	0
2025-09-12	420	3.01	CALL	0	1	29.81	FALSE	0	0
2025-09-12	425	2.6	CALL	0	1	31.31	FALSE	0	0
2025-09-12	430	0	CALL	0	0	33.13	FALSE	0	0
2025-09-12	435	0	CALL	0	0	34.71	FALSE	0	0
2025-09-12	440	0	CALL	0	0	36.22	FALSE	0	0
2025-09-12	445	0	CALL	0	0	38.82	FALSE	0	0
2025-09-12	450	0	CALL	0	0	40.5	FALSE	0	0
2025-09-12	455	0	CALL	0	0	42.16	FALSE	0	0
2025-09-12	460	0	CALL	0	0	43.78	FALSE	0	0
2025-09-12	465	0	CALL	0	0	44.64	FALSE	0	0
2025-09-12	470	0	CALL	0	0	46.19	FALSE	0	0
2025-09-12	200	0	PUT	0	0	99.66	FALSE	0	0
2025-09-12	205	0	PUT	0	0	96	FALSE	0	0
2025-09-12	210	0	PUT	0	0	92.92	FALSE	0	0
2025-09-12	215	0	PUT	0	0	89.4	FALSE	0	0
2025-09-12	220	0	PUT	0	0	85.96	FALSE	0	0
2025-09-12	225	0	PUT	0	0	82.59	FALSE	0	0
2025-09-12	230	0	PUT	0	0	79.71	FALSE	0	0
2025-09-12	235	0	PUT	0	0	76.45	FALSE	0	0
2025-09-12	240	0	PUT	0	0	74.79	FALSE	0	0
2025-09-12	245	0	PUT	0	0	70.49	FALSE	0	0
2025-09-12	250	0	PUT	0	0	68.79	FALSE	0	0
2025-09-12	255	0	PUT	0	0	55.92	FALSE	0	0
2025-09-12	260	0	PUT	0	0	58.8	FALSE	0	0
2025-09-12	265	0	PUT	0	0	59.93	FALSE	0	0
2025-09-12	270	0	PUT	0	0	55.76	FALSE	0	0
2025-09-12	275	0	PUT	0	0	52.87	FALSE	0	0
2025-09-12	280	0	PUT	0	0	50.29	FALSE	0	0
2025-09-12	285	0	PUT	0	0	47.45	FALSE	0	0
2025-09-12	290	0	PUT	0	0	45.87	FALSE	0	0
2025-09-12	295	0	PUT	0	0	42.34	FALSE	0	0
2025-09-12	300	0	PUT	0	0	39.79	FALSE	0	0
2025-09-12	305	0	PUT	0	0	37.63	FALSE	0	0
2025-09-12	310	1	PUT	0	1	35.03	FALSE	0	0
2025-09-12	315	1.75	PUT	0	1	33.11	FALSE	0	0
2025-09-12	320	2.15	PUT	0	1	31.21	FALSE	0	0
2025-09-12	325	0	PUT	0	0	30.69	FALSE	0	0
2025-09-12	330	2.17	PUT	1	2	29.4	FALSE	2.17	0
2025-09-12	335	5	PUT	0	3	28.07	FALSE	0	0
2025-09-12	340	5	PUT	0	1	27.23	FALSE	0	0
2025-09-12	345	7.51	PUT	0	5	26.72	FALSE	0	0
2025-09-12	350	7.7	PUT	0	64	27.23	FALSE	0	0
2025-09-12	355	7.6	PUT	3	15	26.31	FALSE	7.6	0
2025-09-12	360	13.55	PUT	0	13	25.63	FALSE	0	0
2025-09-12	365	11.7	PUT	1	0	25.1	TRUE	11.7	0
2025-09-12	370	8.9	PUT	0	3	24.77	TRUE	0	0
2025-09-12	375	20.22	PUT	0	2	24.41	TRUE	0	0
2025-09-12	380	0	PUT	0	0	23.1	TRUE	0	0
2025-09-12	385	13.3	PUT	0	10	22.14	TRUE	0	0
2025-09-12	390	0	PUT	0	0	21.63	TRUE	0	0
2025-09-12	395	19.7	PUT	0	1	21.11	TRUE	0	0
2025-09-12	400	0	PUT	0	0	21.47	TRUE	0	0
2025-09-12	405	0	PUT	0	0	33.06	TRUE	0	0
2025-09-12	410	0	PUT	0	0	35.12	TRUE	0	0
2025-09-12	415	0	PUT	0	0	37.5	TRUE	0	0
2025-09-12	420	0	PUT	0	0	39.82	TRUE	0	0
2025-09-12	425	0	PUT	0	0	42.08	TRUE	0	0
2025-09-12	430	0	PUT	0	0	44.28	TRUE	0	0
2025-09-12	435	0	PUT	0	0	46.43	TRUE	0	0
2025-09-12	440	0	PUT	0	0	48.53	TRUE	0	0
2025-09-12	445	0	PUT	0	0	50.59	TRUE	0	0
2025-09-12	450	0	PUT	0	0	52.6	TRUE	0	0
2025-09-12	455	0	PUT	0	0	54.57	TRUE	0	0
2025-09-12	460	0	PUT	0	0	56.51	TRUE	0	0
2025-09-12	465	0	PUT	0	0	58.4	TRUE	0	0
2025-09-12	470	0	PUT	0	0	60.27	TRUE	0	0
2025-09-19	120	0	CALL	0	0	152.73	TRUE	0	0
2025-09-19	125	0	CALL	0	0	140.24	TRUE	0	0
2025-09-19	130	0	CALL	0	0	144.33	TRUE	0	0
2025-09-19	135	0	CALL	0	0	138.63	TRUE	0	0
2025-09-19	140	0	CALL	0	0	139.22	TRUE	0	0
2025-09-19	145	0	CALL	0	0	129.42	TRUE	0	0
2025-09-19	150	0	CALL	0	0	127.26	TRUE	0	0
2025-09-19	155	0	CALL	0	0	123.63	TRUE	0	0
2025-09-19	160	0	CALL	0	0	120.07	TRUE	0	0
2025-09-19	165	0	CALL	0	0	116.58	TRUE	0	0
2025-09-19	170	189.77	CALL	0	21	110.75	TRUE	0	0
2025-09-19	175	0	CALL	0	5	106.3	TRUE	0	0
2025-09-19	180	0	CALL	0	0	100.69	TRUE	0	0
2025-09-19	185	0	CALL	0	0	100.13	TRUE	0	0
2025-09-19	190	0	CALL	0	1	98.16	TRUE	0	0
2025-09-19	195	0	CALL	0	0	90.89	TRUE	0	0
2025-09-19	200	162	CALL	0	8	90.24	TRUE	0	0
2025-09-19	210	0	CALL	0	0	85.49	TRUE	0	0
2025-09-19	220	160.59	CALL	0	6	78.27	TRUE	0	0
2025-09-19	230	160.32	CALL	0	21	72.97	TRUE	0	0
2025-09-19	240	106.75	CALL	0	16	66.34	TRUE	0	0
2025-09-19	250	105.9	CALL	0	17	59.26	TRUE	0	0
2025-09-19	260	100.95	CALL	0	19	55.87	TRUE	0	0
2025-09-19	270	89.85	CALL	0	210	49.33	TRUE	0	0
2025-09-19	280	82.58	CALL	0	269	49.49	TRUE	0	0
2025-09-19	290	70.81	CALL	0	303	44.8	TRUE	0	0
2025-09-19	300	64.32	CALL	1	326	41.01	TRUE	64.32	0
2025-09-19	310	50.5	CALL	0	673	38.89	TRUE	0	0
2025-09-19	320	44	CALL	0	161	35.2	TRUE	0	0
2025-09-19	330	33.67	CALL	0	568	33.41	TRUE	0	0
2025-09-19	340	27.76	CALL	12	4506	30	TRUE	0.86	0.03
2025-09-19	350	20.65	CALL	13	1269	29.51	TRUE	0.25	0.01
2025-09-19	360	15	CALL	15	1011	26.58	TRUE	1.52	0.11
2025-09-19	370	9.5	CALL	25	1903	24.92	FALSE	0.55	0.06
2025-09-19	380	5.74	CALL	34	15708	24.24	FALSE	0.54	0.1
2025-09-19	390	3.11	CALL	8	4352	23.42	FALSE	0.11	0.04
2025-09-19	400	1.68	CALL	279	3439	23.37	FALSE	0.06	0.04
2025-09-19	410	0.7	CALL	12	30628	22.35	FALSE	-0.2	-0.22
2025-09-19	420	0.5	CALL	9	280	24.19	FALSE	-0.05	-0.09
2025-09-19	430	0.33	CALL	0	193	27.35	FALSE	0	0
2025-09-19	440	0.24	CALL	2	15135	26.99	FALSE	0.24	0
2025-09-19	450	1.45	CALL	0	409	35.52	FALSE	0	0
2025-09-19	460	0.4	CALL	0	250	38.2	FALSE	0	0
2025-09-19	470	0.6	CALL	0	6	44.54	FALSE	0	0
2025-09-19	480	0.25	CALL	0	35	47.4	FALSE	0	0
2025-09-19	490	0.05	CALL	0	13	39.68	FALSE	0	0
2025-09-19	500	0.05	CALL	0	8	41.95	FALSE	0	0
2025-09-19	520	0	CALL	0	10	57.95	FALSE	0	0
2025-09-19	540	0	CALL	0	0	56.57	FALSE	0	0
2025-09-19	560	0	CALL	0	1	67.09	FALSE	0	0
2025-09-19	120	0.2	PUT	0	18	157.1	FALSE	0	0
2025-09-19	125	0	PUT	0	3	163.03	FALSE	0	0
2025-09-19	130	0	PUT	0	3	157.46	FALSE	0	0
2025-09-19	135	0	PUT	0	6	152.1	FALSE	0	0
2025-09-19	140	0	PUT	0	8	146.94	FALSE	0	0
2025-09-19	145	0	PUT	0	35	141.97	FALSE	0	0
2025-09-19	150	0	PUT	0	15	137.18	FALSE	0	0
2025-09-19	155	0	PUT	0	5	123.11	FALSE	0	0
2025-09-19	160	0	PUT	0	63	118.91	FALSE	0	0
2025-09-19	165	0	PUT	0	4	114.18	FALSE	0	0
2025-09-19	170	0	PUT	0	1	110.25	FALSE	0	0
2025-09-19	175	0	PUT	0	4	107.04	FALSE	0	0
2025-09-19	180	0.72	PUT	0	3	103.31	FALSE	0	0
2025-09-19	185	0	PUT	0	2	99.68	FALSE	0	0
2025-09-19	190	0	PUT	0	15	103.76	FALSE	0	0
2025-09-19	195	0	PUT	0	18	90.43	FALSE	0	0
2025-09-19	200	0.45	PUT	0	19	89.32	FALSE	0	0
2025-09-19	210	0	PUT	0	975	89.56	FALSE	0	0
2025-09-19	220	0.1	PUT	799	909	59.27	FALSE	0.1	0
2025-09-19	230	0.35	PUT	0	140	52.76	FALSE	0	0
2025-09-19	240	0.83	PUT	0	675	65.29	FALSE	0	0
2025-09-19	250	0.4	PUT	0	108	56.04	FALSE	0	0
2025-09-19	260	0.45	PUT	0	174	54.66	FALSE	0	0
2025-09-19	270	0.35	PUT	0	1021	45.94	FALSE	0	0
2025-09-19	280	0.45	PUT	266	1047	40.74	FALSE	0.45	0
2025-09-19	290	0.7	PUT	0	443	38.2	FALSE	0	0
2025-09-19	300	0.77	PUT	5	1273	34.79	FALSE	-0.23	-0.23
2025-09-19	310	1.27	PUT	2	497	33.44	FALSE	-0.26	-0.17
2025-09-19	320	2.07	PUT	24	223	30.94	FALSE	-0.47	-0.19
2025-09-19	330	2.92	PUT	16	1971	29.67	FALSE	-0.78	-0.21
2025-09-19	340	5.15	PUT	4	798	28.23	FALSE	-0.45	-0.08
2025-09-19	350	7.85	PUT	25	290	26.82	FALSE	-0.65	-0.08
2025-09-19	360	10.18	PUT	18	494	25.06	FALSE	-2.22	-0.18
2025-09-19	370	15.3	PUT	7	239	24.69	TRUE	15.3	0
2025-09-19	380	24.6	PUT	0	158	24.26	TRUE	0	0
2025-09-19	390	31.7	PUT	0	24	21.57	TRUE	0	0
2025-09-19	400	39.54	PUT	0	18	21.85	TRUE	0	0
2025-09-19	410	0	PUT	0	0	22.12	TRUE	0	0
2025-09-19	420	0	PUT	0	0	37.63	TRUE	0	0
2025-09-19	430	0	PUT	0	0	41.78	TRUE	0	0
2025-09-19	440	0	PUT	0	0	45.74	TRUE	0	0
2025-09-19	450	0	PUT	0	0	49.52	TRUE	0	0
2025-09-19	460	0	PUT	0	0	39.2	TRUE	0	0
2025-09-19	470	0	PUT	0	0	42.11	TRUE	0	0
2025-09-19	480	0	PUT	0	0	43.66	TRUE	0	0
2025-09-19	490	0	PUT	0	0	46.36	TRUE	0	0
2025-09-19	500	0	PUT	0	0	48.99	TRUE	0	0
2025-09-19	520	0	PUT	0	0	55.5	TRUE	0	0
2025-09-19	540	0	PUT	0	0	60.4	TRUE	0	0
2025-09-19	560	0	PUT	0	0	66.31	TRUE	0	0
2025-09-26	200	0	CALL	0	0	87.04	TRUE	0	0
2025-09-26	205	0	CALL	0	0	83.41	TRUE	0	0
2025-09-26	210	0	CALL	0	0	81.38	TRUE	0	0
2025-09-26	215	0	CALL	0	0	78.61	TRUE	0	0
2025-09-26	220	0	CALL	0	0	74.52	TRUE	0	0
2025-09-26	225	0	CALL	0	0	72.57	TRUE	0	0
2025-09-26	230	0	CALL	0	0	69.31	TRUE	0	0
2025-09-26	235	0	CALL	0	0	67.37	TRUE	0	0
2025-09-26	240	0	CALL	0	0	64.82	TRUE	0	0
2025-09-26	245	0	CALL	0	0	62.85	TRUE	0	0
2025-09-26	250	0	CALL	0	0	59.82	TRUE	0	0
2025-09-26	255	0	CALL	0	0	56.85	TRUE	0	0
2025-09-26	260	0	CALL	0	0	52.9	TRUE	0	0
2025-09-26	265	0	CALL	0	0	51.56	TRUE	0	0
2025-09-26	270	0	CALL	0	0	49.21	TRUE	0	0
2025-09-26	275	0	CALL	0	0	46.44	TRUE	0	0
2025-09-26	280	0	CALL	0	0	45.36	TRUE	0	0
2025-09-26	285	0	CALL	0	0	43.38	TRUE	0	0
2025-09-26	290	0	CALL	0	0	41.37	TRUE	0	0
2025-09-26	295	0	CALL	0	0	39.01	TRUE	0	0
2025-09-26	300	0	CALL	0	0	37.55	TRUE	0	0
2025-09-26	305	0	CALL	0	0	36.23	TRUE	0	0
2025-09-26	310	0	CALL	0	0	34.74	TRUE	0	0
2025-09-26	315	0	CALL	0	0	33.95	TRUE	0	0
2025-09-26	320	0	CALL	0	0	32.48	TRUE	0	0
2025-09-26	325	0	CALL	0	0	31.68	TRUE	0	0
2025-09-26	330	0	CALL	0	0	30.7	TRUE	0	0
2025-09-26	335	0	CALL	0	0	29.96	TRUE	0	0
2025-09-26	340	0	CALL	0	0	29.45	TRUE	0	0
2025-09-26	345	0	CALL	0	0	28.63	TRUE	0	0
2025-09-26	350	0	CALL	0	0	28.25	TRUE	0	0
2025-09-26	355	0	CALL	0	0	27.29	TRUE	0	0
2025-09-26	360	0	CALL	0	0	26.56	TRUE	0	0
2025-09-26	365	0	CALL	0	0	26.46	FALSE	0	0
2025-09-26	370	0	CALL	0	0	25.35	FALSE	0	0
2025-09-26	375	0	CALL	0	0	25.21	FALSE	0	0
2025-09-26	380	0	CALL	0	0	24.81	FALSE	0	0
2025-09-26	385	0	CALL	0	0	23.67	FALSE	0	0
2025-09-26	390	0	CALL	0	0	24.64	FALSE	0	0
2025-09-26	395	0	CALL	0	0	23.94	FALSE	0	0
2025-09-26	400	0	CALL	0	0	22.91	FALSE	0	0
2025-09-26	405	0	CALL	0	0	22.55	FALSE	0	0
2025-09-26	410	2	CALL	2	0	26.64	FALSE	2	0
2025-09-26	415	0	CALL	0	0	24.78	FALSE	0	0
2025-09-26	420	0	CALL	0	0	27.37	FALSE	0	0
2025-09-26	425	0	CALL	0	0	28.67	FALSE	0	0
2025-09-26	430	0	CALL	0	0	30.02	FALSE	0	0
2025-09-26	435	0	CALL	0	0	31.46	FALSE	0	0
2025-09-26	440	0	CALL	0	0	32.85	FALSE	0	0
2025-09-26	445	0	CALL	0	0	34.2	FALSE	0	0
2025-09-26	450	0	CALL	0	0	35.67	FALSE	0	0
2025-09-26	455	0	CALL	0	0	36.94	FALSE	0	0
2025-09-26	460	0	CALL	0	0	38.35	FALSE	0	0
2025-09-26	465	0	CALL	0	0	39.73	FALSE	0	0
2025-09-26	470	0	CALL	0	0	41.09	FALSE	0	0
2025-09-26	200	0	PUT	0	0	89.62	FALSE	0	0
2025-09-26	205	0	PUT	0	0	86.37	FALSE	0	0
2025-09-26	210	0	PUT	0	0	83.19	FALSE	0	0
2025-09-26	215	0	PUT	0	0	80.08	FALSE	0	0
2025-09-26	220	0	PUT	0	0	77.04	FALSE	0	0
2025-09-26	225	0	PUT	0	0	74.36	FALSE	0	0
2025-09-26	230	0	PUT	0	0	71.43	FALSE	0	0
2025-09-26	235	0	PUT	0	0	68.56	FALSE	0	0
2025-09-26	240	0	PUT	0	0	65.73	FALSE	0	0
2025-09-26	245	0	PUT	0	0	63.22	FALSE	0	0
2025-09-26	250	0	PUT	0	0	60.48	FALSE	0	0
2025-09-26	255	0	PUT	0	0	58.03	FALSE	0	0
2025-09-26	260	0	PUT	0	0	55.37	FALSE	0	0
2025-09-26	265	0	PUT	0	0	52.97	FALSE	0	0
2025-09-26	270	0	PUT	0	0	50.58	FALSE	0	0
2025-09-26	275	0	PUT	0	0	48.21	FALSE	0	0
2025-09-26	280	0	PUT	0	0	45.86	FALSE	0	0
2025-09-26	285	0	PUT	0	0	43.7	FALSE	0	0
2025-09-26	290	0	PUT	0	0	41.35	FALSE	0	0
2025-09-26	295	0	PUT	0	0	39.33	FALSE	0	0
2025-09-26	300	0	PUT	0	0	36.83	FALSE	0	0
2025-09-26	305	0	PUT	0	0	33.76	FALSE	0	0
2025-09-26	310	0	PUT	0	0	33.57	FALSE	0	0
2025-09-26	315	0	PUT	0	0	31.49	FALSE	0	0
2025-09-26	320	0	PUT	0	0	31.19	FALSE	0	0
2025-09-26	325	0	PUT	0	0	29.67	FALSE	0	0
2025-09-26	330	0	PUT	0	0	29.15	FALSE	0	0
2025-09-26	335	0	PUT	0	0	28.28	FALSE	0	0
2025-09-26	340	0	PUT	0	0	27.99	FALSE	0	0
2025-09-26	345	0	PUT	0	0	27.44	FALSE	0	0
2025-09-26	350	9	PUT	0	2	26.86	FALSE	0	0
2025-09-26	355	0	PUT	0	0	25.99	FALSE	0	0
2025-09-26	360	0	PUT	0	0	25.71	FALSE	0	0
2025-09-26	365	0	PUT	0	0	24.95	TRUE	0	0
2025-09-26	370	0	PUT	0	0	24.1	TRUE	0	0
2025-09-26	375	0	PUT	0	0	23.79	TRUE	0	0
2025-09-26	380	0	PUT	0	0	23.45	TRUE	0	0
2025-09-26	385	0	PUT	0	0	22.02	TRUE	0	0
2025-09-26	390	0	PUT	0	0	21.81	TRUE	0	0
2025-09-26	395	0	PUT	0	0	21.59	TRUE	0	0
2025-09-26	400	0	PUT	0	0	20.4	TRUE	0	0
2025-09-26	405	0	PUT	0	0	20.94	TRUE	0	0
2025-09-26	410	0	PUT	0	0	21.78	TRUE	0	0
2025-09-26	415	0	PUT	0	0	32.89	TRUE	0	0
2025-09-26	420	0	PUT	0	0	34.53	TRUE	0	0
2025-09-26	425	0	PUT	0	0	36.47	TRUE	0	0
2025-09-26	430	0	PUT	0	0	38.36	TRUE	0	0
2025-09-26	435	0	PUT	0	0	40.21	TRUE	0	0
2025-09-26	440	0	PUT	0	0	42.02	TRUE	0	0
2025-09-26	445	0	PUT	0	0	43.79	TRUE	0	0
2025-09-26	450	0	PUT	0	0	45.53	TRUE	0	0
2025-09-26	455	0	PUT	0	0	47.23	TRUE	0	0
2025-09-26	460	0	PUT	0	0	48.89	TRUE	0	0
2025-09-26	465	0	PUT	0	0	50.53	TRUE	0	0
2025-09-26	470	0	PUT	0	0	52.13	TRUE	0	0
2025-10-17	120	0	CALL	0	0	124.43	TRUE	0	0
2025-10-17	125	0	CALL	0	0	120.47	TRUE	0	0
2025-10-17	130	226.4	CALL	0	1	116.64	TRUE	0	0
2025-10-17	135	0	CALL	0	0	113.95	TRUE	0	0
2025-10-17	140	0	CALL	0	1	107.24	TRUE	0	0
2025-10-17	145	0	CALL	0	3	105.83	TRUE	0	0
2025-10-17	150	0	CALL	0	0	105.1	TRUE	0	0
2025-10-17	155	0	CALL	0	0	97.28	TRUE	0	0
2025-10-17	160	0	CALL	0	0	95.06	TRUE	0	0
2025-10-17	165	0	CALL	0	0	91.98	TRUE	0	0
2025-10-17	170	0	CALL	0	1	91.36	TRUE	0	0
2025-10-17	175	0	CALL	0	0	86.85	TRUE	0	0
2025-10-17	180	0	CALL	0	0	85.43	TRUE	0	0
2025-10-17	185	0	CALL	0	0	80.42	TRUE	0	0
2025-10-17	190	0	CALL	0	0	80.44	TRUE	0	0
2025-10-17	195	0	CALL	0	0	75.75	TRUE	0	0
2025-10-17	200	0	CALL	0	0	73.14	TRUE	0	0
2025-10-17	210	177.17	CALL	0	163	68.67	TRUE	0	0
2025-10-17	220	139.9	CALL	0	70	63.77	TRUE	0	0
2025-10-17	230	0	CALL	0	1	60.05	TRUE	0	0
2025-10-17	240	120	CALL	0	24	55.42	TRUE	0	0
2025-10-17	250	115	CALL	5	14	47.72	TRUE	115	0
2025-10-17	260	125.88	CALL	0	11	43.61	TRUE	0	0
2025-10-17	270	78	CALL	0	4	44.98	TRUE	0	0
2025-10-17	280	82.42	CALL	0	20	40.33	TRUE	0	0
2025-10-17	290	73.06	CALL	0	38	37.35	TRUE	0	0
2025-10-17	300	65.69	CALL	0	59	36.16	TRUE	0	0
2025-10-17	310	54.9	CALL	0	40	33	TRUE	0	0
2025-10-17	320	46.99	CALL	0	100	32.7	TRUE	0	0
2025-10-17	330	38.01	CALL	0	118	31.52	TRUE	0	0
2025-10-17	340	33.85	CALL	2	191	29.34	TRUE	2.95	0.1
2025-10-17	350	25.4	CALL	2	172	27.4	TRUE	4.52	0.22
2025-10-17	360	19	CALL	26	1437	27.16	TRUE	0.7	0.04
2025-10-17	370	13.9	CALL	41	392	25.63	FALSE	0.9	0.07
2025-10-17	380	9.12	CALL	16	337	25.4	FALSE	-0.09	-0.01
2025-10-17	390	6.25	CALL	35	626	24.55	FALSE	0.15	0.02
2025-10-17	400	4	CALL	11	992	23.63	FALSE	0	0
2025-10-17	410	2.48	CALL	7	323	23.41	FALSE	0.03	0.01
2025-10-17	420	1.54	CALL	1	181	23.45	FALSE	0.04	0.03
2025-10-17	430	0.88	CALL	0	393	23.72	FALSE	0	0
2025-10-17	440	3.7	CALL	0	38	26.13	FALSE	0	0
2025-10-17	450	0.35	CALL	0	46	27.78	FALSE	0	0
2025-10-17	460	1.6	CALL	0	7	29.55	FALSE	0	0
2025-10-17	470	1.1	CALL	0	26	27.72	FALSE	0	0
2025-10-17	480	0	CALL	0	0	32.36	FALSE	0	0
2025-10-17	120	0	PUT	0	2	130.44	FALSE	0	0
2025-10-17	125	0	PUT	0	5	126.43	FALSE	0	0
2025-10-17	130	0	PUT	0	4	122.11	FALSE	0	0
2025-10-17	135	0	PUT	0	4	116.61	FALSE	0	0
2025-10-17	140	0	PUT	0	2	111.75	FALSE	0	0
2025-10-17	145	0	PUT	0	6	101.97	FALSE	0	0
2025-10-17	150	0	PUT	0	5	100.6	FALSE	0	0
2025-10-17	155	0	PUT	0	1	97.19	FALSE	0	0
2025-10-17	160	0	PUT	0	2	94.35	FALSE	0	0
2025-10-17	165	0.16	PUT	0	33	71.36	FALSE	0	0
2025-10-17	170	0.85	PUT	0	4	86.21	FALSE	0	0
2025-10-17	175	0.9	PUT	0	8	83.23	FALSE	0	0
2025-10-17	180	0.4	PUT	0	12	77.97	FALSE	0	0
2025-10-17	185	0	PUT	0	7	77.53	FALSE	0	0
2025-10-17	190	0	PUT	0	8	76.78	FALSE	0	0
2025-10-17	195	0	PUT	0	4	72.52	FALSE	0	0
2025-10-17	200	0.5	PUT	0	13	69.9	FALSE	0	0
2025-10-17	210	0.52	PUT	0	22	64.84	FALSE	0	0
2025-10-17	220	0.4	PUT	0	204	60.34	FALSE	0	0
2025-10-17	230	0.79	PUT	0	20	55.36	FALSE	0	0
2025-10-17	240	0.6	PUT	0	48	47.9	FALSE	0	0
2025-10-17	250	0.45	PUT	0	343	43.8	FALSE	0	0
2025-10-17	260	0.58	PUT	0	17	41.04	FALSE	0	0
2025-10-17	270	1.1	PUT	0	57	40.32	FALSE	0	0
2025-10-17	280	2.67	PUT	0	67	34.62	FALSE	0	0
2025-10-17	290	1.2	PUT	16	203	33.83	FALSE	1.2	0
2025-10-17	300	1.9	PUT	3	164	32.17	FALSE	-0.24	-0.11
2025-10-17	310	2.7	PUT	4	108	30.95	FALSE	-0.34	-0.11
2025-10-17	320	3.48	PUT	4	244	29.58	FALSE	-0.82	-0.19
2025-10-17	330	5.1	PUT	8	816	28.69	FALSE	-0.8	-0.14
2025-10-17	340	7.57	PUT	15	302	27.31	FALSE	-0.87	-0.1
2025-10-17	350	10	PUT	5	125	26.55	FALSE	-2.45	-0.2
2025-10-17	360	13.5	PUT	18	145	25.28	FALSE	-2.1	-0.13
2025-10-17	370	21.17	PUT	0	175	24.73	TRUE	0	0
2025-10-17	380	28.13	PUT	0	113	24.4	TRUE	0	0
2025-10-17	390	34.32	PUT	0	94	23.04	TRUE	0	0
2025-10-17	400	30.5	PUT	0	21	22.12	TRUE	0	0
2025-10-17	410	47.5	PUT	2	88	21.1	TRUE	47.5	0
2025-10-17	420	0	PUT	0	0	21.72	TRUE	0	0
2025-10-17	430	0	PUT	0	0	33.89	TRUE	0	0
2025-10-17	440	64.4	PUT	0	0	27.07	TRUE	0	0
2025-10-17	450	72.9	PUT	0	0	29.6	TRUE	0	0
2025-10-17	460	0	PUT	0	0	32.8	TRUE	0	0
2025-10-17	470	0	PUT	0	0	35.2	TRUE	0	0
2025-10-17	480	0	PUT	0	0	37.52	TRUE	0	0
2026-01-16	100	0	CALL	0	15	95.91	TRUE	0	0
2026-01-16	105	0	CALL	0	1	93.83	TRUE	0	0
2026-01-16	110	0	CALL	0	0	93.09	TRUE	0	0
2026-01-16	115	0	CALL	0	3	88.26	TRUE	0	0
2026-01-16	120	0	CALL	0	1	88.07	TRUE	0	0
2026-01-16	125	0	CALL	0	1	83.59	TRUE	0	0
2026-01-16	130	0	CALL	0	1	81.6	TRUE	0	0
2026-01-16	135	0	CALL	0	0	79.07	TRUE	0	0
2026-01-16	140	0	CALL	0	3	77.64	TRUE	0	0
2026-01-16	145	0	CALL	0	4	75.2	TRUE	0	0
2026-01-16	150	0	CALL	0	12	71.37	TRUE	0	0
2026-01-16	155	0	CALL	0	2	70.52	TRUE	0	0
2026-01-16	160	164.73	CALL	0	6	67.37	TRUE	0	0
2026-01-16	165	0	CALL	0	6	65.64	TRUE	0	0
2026-01-16	170	212.2	CALL	0	72	64.35	TRUE	0	0
2026-01-16	175	191.2	CALL	1	626	65.51	TRUE	191.2	0
2026-01-16	180	201.4	CALL	0	36	59.43	TRUE	0	0
2026-01-16	185	0	CALL	0	5	58.57	TRUE	0	0
2026-01-16	190	0	CALL	0	12	54.77	TRUE	0	0
2026-01-16	195	187.8	CALL	0	5	53.28	TRUE	0	0
2026-01-16	200	163.3	CALL	0	34	54.41	TRUE	0	0
2026-01-16	210	153.2	CALL	0	18	49.52	TRUE	0	0
2026-01-16	220	0	CALL	0	40	46.87	TRUE	0	0
2026-01-16	230	0	CALL	0	43	44.45	TRUE	0	0
2026-01-16	240	121.79	CALL	0	38	43.42	TRUE	0	0
2026-01-16	250	151	CALL	0	52	40.22	TRUE	0	0
2026-01-16	260	102.95	CALL	0	36	39.21	TRUE	0	0
2026-01-16	270	94.8	CALL	0	352	37.26	TRUE	0	0
2026-01-16	280	88.48	CALL	0	170	35.85	TRUE	0	0
2026-01-16	290	78.77	CALL	0	242	34.45	TRUE	0	0
2026-01-16	300	71.6	CALL	0	214	34.07	TRUE	0	0
2026-01-16	310	63.2	CALL	0	81	31.71	TRUE	0	0
2026-01-16	320	51.9	CALL	0	220	31.97	TRUE	0	0
2026-01-16	330	47.45	CALL	1	470	30.78	TRUE	47.45	0
2026-01-16	340	39.9	CALL	0	279	29.69	TRUE	0	0
2026-01-16	350	35.6	CALL	1	481	27.84	TRUE	1.2	0.03
2026-01-16	360	29	CALL	7	514	27.84	TRUE	0.05	0
2026-01-16	370	24.57	CALL	3	406	26.78	FALSE	1.02	0.04
2026-01-16	380	18.7	CALL	7	307	26.91	FALSE	-0.5	-0.03
2026-01-16	390	15.7	CALL	1	445	25.54	FALSE	15.7	0
2026-01-16	400	12.6	CALL	13	919	25.45	FALSE	0.55	0.05
2026-01-16	410	9.9	CALL	1	406	25.23	FALSE	0.71	0.08
2026-01-16	420	6.7	CALL	2	324	24.64	FALSE	-0.35	-0.05
2026-01-16	430	5.25	CALL	0	419	24.4	FALSE	0	0
2026-01-16	440	3.65	CALL	0	269	24.03	FALSE	0	0
2026-01-16	450	2.85	CALL	0	333	23.97	FALSE	0	0
2026-01-16	460	2.05	CALL	0	137	23.5	FALSE	0	0
2026-01-16	470	5.8	CALL	0	162	23.84	FALSE	0	0
2026-01-16	480	4.9	CALL	0	343	24.45	FALSE	0	0
2026-01-16	490	3.8	CALL	0	109	24.06	FALSE	0	0
2026-01-16	500	0.65	CALL	0	134	23.96	FALSE	0	0
2026-01-16	520	1.2	CALL	0	4	25.76	FALSE	0	0
2026-01-16	540	1.34	CALL	0	14	28.04	FALSE	0	0
2026-01-16	560	1.14	CALL	0	6	30.21	FALSE	0	0
2026-01-16	100	0	PUT	0	62	85.38	FALSE	0	0
2026-01-16	105	0.05	PUT	0	21	82.31	FALSE	0	0
2026-01-16	110	0	PUT	0	74	81.93	FALSE	0	0
2026-01-16	115	0	PUT	0	26	76.59	FALSE	0	0
2026-01-16	120	0.1	PUT	0	22	76.3	FALSE	0	0
2026-01-16	125	0.22	PUT	0	14	73.67	FALSE	0	0
2026-01-16	130	0	PUT	0	30	71.15	FALSE	0	0
2026-01-16	135	0	PUT	0	2	68.72	FALSE	0	0
2026-01-16	140	0	PUT	0	220	66.38	FALSE	0	0
2026-01-16	145	0	PUT	0	12	64.13	FALSE	0	0
2026-01-16	150	0	PUT	0	19	61.96	FALSE	0	0
2026-01-16	155	0	PUT	0	20	59.86	FALSE	0	0
2026-01-16	160	0	PUT	0	70	59.43	FALSE	0	0
2026-01-16	165	0	PUT	0	1	59.13	FALSE	0	0
2026-01-16	170	0.93	PUT	0	55	56.14	FALSE	0	0
2026-01-16	175	0.95	PUT	0	12	53.88	FALSE	0	0
2026-01-16	180	0.75	PUT	0	78	53.84	FALSE	0	0
2026-01-16	185	0	PUT	0	23	50.52	FALSE	0	0
2026-01-16	190	0	PUT	0	52	49.05	FALSE	0	0
2026-01-16	195	1	PUT	0	129	47.59	FALSE	0	0
2026-01-16	200	1.37	PUT	0	80	46.15	FALSE	0	0
2026-01-16	210	0.65	PUT	0	336	44.23	FALSE	0	0
2026-01-16	220	1.5	PUT	0	245	39.91	FALSE	0	0
2026-01-16	230	1.1	PUT	0	323	40.89	FALSE	0	0
2026-01-16	240	2.01	PUT	0	426	38.38	FALSE	0	0
2026-01-16	250	1.65	PUT	1	769	36.34	FALSE	1.65	0
2026-01-16	260	2.2	PUT	0	261	33.57	FALSE	0	0
2026-01-16	270	3.03	PUT	0	230	33.38	FALSE	0	0
2026-01-16	280	3.7	PUT	0	386	32.98	FALSE	0	0
2026-01-16	290	5	PUT	0	368	31.8	FALSE	0	0
2026-01-16	300	6.4	PUT	0	529	30.73	FALSE	0	0
2026-01-16	310	7.3	PUT	1	901	30.24	FALSE	7.3	0
2026-01-16	320	10.5	PUT	0	740	29.32	FALSE	0	0
2026-01-16	330	12.16	PUT	3	635	28.69	FALSE	-0.74	-0.06
2026-01-16	340	16.3	PUT	0	617	28.27	FALSE	0	0
2026-01-16	350	17.7	PUT	1	501	27.14	FALSE	-2.64	-0.13
2026-01-16	360	23.5	PUT	0	381	27.27	FALSE	0	0
2026-01-16	370	29.6	PUT	0	139	26.04	TRUE	0	0
2026-01-16	380	32.5	PUT	2	81	26.27	TRUE	32.5	0
2026-01-16	390	28.3	PUT	0	32	25.27	TRUE	0	0
2026-01-16	400	50	PUT	0	18	24.28	TRUE	0	0
2026-01-16	410	48.7	PUT	0	1	23.81	TRUE	0	0
2026-01-16	420	41.5	PUT	0	3	23.33	TRUE	0	0
2026-01-16	430	0	PUT	0	0	23.57	TRUE	0	0
2026-01-16	440	0	PUT	0	0	22.8	TRUE	0	0
2026-01-16	450	0	PUT	0	0	23.03	TRUE	0	0
2026-01-16	460	0	PUT	0	0	31.4	TRUE	0	0
2026-01-16	470	0	PUT	0	0	26.98	TRUE	0	0
2026-01-16	480	0	PUT	0	0	28.71	TRUE	0	0
2026-01-16	490	0	PUT	0	0	30	TRUE	0	0
2026-01-16	500	0	PUT	0	0	31.62	TRUE	0	0
2026-01-16	520	0	PUT	0	0	35.14	TRUE	0	0
2026-01-16	540	0	PUT	0	0	44.98	TRUE	0	0
2026-01-16	560	0	PUT	0	0	40.98	TRUE	0	0
2026-03-20	120	0	CALL	0	0	80.17	TRUE	0	0
2026-03-20	125	0	CALL	0	1	76.7	TRUE	0	0
2026-03-20	130	0	CALL	0	0	74.9	TRUE	0	0
2026-03-20	135	0	CALL	0	0	72.02	TRUE	0	0
2026-03-20	140	0	CALL	0	0	70.3	TRUE	0	0
2026-03-20	145	0	CALL	0	1	68.26	TRUE	0	0
2026-03-20	150	0	CALL	0	1	66.91	TRUE	0	0
2026-03-20	155	0	CALL	0	0	64.01	TRUE	0	0
2026-03-20	160	0	CALL	0	0	63.3	TRUE	0	0
2026-03-20	165	0	CALL	0	1	60.55	TRUE	0	0
2026-03-20	170	0	CALL	0	0	58.73	TRUE	0	0
2026-03-20	175	0	CALL	0	0	56.68	TRUE	0	0
2026-03-20	180	0	CALL	0	1	55.46	TRUE	0	0
2026-03-20	185	0	CALL	0	5	52.73	TRUE	0	0
2026-03-20	190	0	CALL	0	2	51.58	TRUE	0	0
2026-03-20	195	0	CALL	0	0	50.19	TRUE	0	0
2026-03-20	200	0	CALL	0	0	49.03	TRUE	0	0
2026-03-20	210	0	CALL	0	11	46.7	TRUE	0	0
2026-03-20	220	143.13	CALL	0	394	44.18	TRUE	0	0
2026-03-20	230	115.32	CALL	0	5	42.16	TRUE	0	0
2026-03-20	240	103.68	CALL	0	7	40.65	TRUE	0	0
2026-03-20	250	100.84	CALL	0	12	38.83	TRUE	0	0
2026-03-20	260	124.32	CALL	0	10	37.02	TRUE	0	0
2026-03-20	270	0	CALL	0	6	35.98	TRUE	0	0
2026-03-20	280	88.3	CALL	0	20	34.23	TRUE	0	0
2026-03-20	290	98.5	CALL	0	14	33.67	TRUE	0	0
2026-03-20	300	73.89	CALL	0	119	32.17	TRUE	0	0
2026-03-20	310	66	CALL	0	81	31.47	TRUE	0	0
2026-03-20	320	58.5	CALL	0	30	30.18	TRUE	0	0
2026-03-20	330	51.1	CALL	0	27	29.96	TRUE	0	0
2026-03-20	340	46.1	CALL	0	55	29.39	TRUE	0	0
2026-03-20	350	40.75	CALL	0	67	29.05	TRUE	0	0
2026-03-20	360	35.3	CALL	2	49	28.25	TRUE	3.8	0.12
2026-03-20	370	30.3	CALL	1	225	27.19	FALSE	1.3	0.04
2026-03-20	380	24.28	CALL	0	135	27.28	FALSE	0	0
2026-03-20	390	18.5	CALL	0	32	26.68	FALSE	0	0
2026-03-20	400	17.84	CALL	3	57	26.04	FALSE	1.08	0.06
2026-03-20	410	14.06	CALL	0	73	25.75	FALSE	0	0
2026-03-20	420	25	CALL	0	3	25.37	FALSE	0	0
2026-03-20	430	8.18	CALL	0	22	25.1	FALSE	0	0
2026-03-20	440	6.7	CALL	0	421	24.63	FALSE	0	0
2026-03-20	450	15.5	CALL	0	6	24.51	FALSE	0	0
2026-03-20	460	10.13	CALL	0	56	24.13	FALSE	0	0
2026-03-20	470	10.6	CALL	0	80	23.4	FALSE	0	0
2026-03-20	480	8.7	CALL	0	16	22.38	FALSE	0	0
2026-03-20	490	1.4	CALL	1	4	23.36	FALSE	1.4	0
2026-03-20	500	5.6	CALL	0	15	22.03	FALSE	0	0
2026-03-20	520	2	CALL	0	7	22.53	FALSE	0	0
2026-03-20	540	0.35	CALL	0	2	23.84	FALSE	0	0
2026-03-20	560	0	CALL	0	0	24.68	FALSE	0	0
2026-03-20	120	0.55	PUT	0	3	74.11	FALSE	0	0
2026-03-20	125	0.56	PUT	0	5	64.35	FALSE	0	0
2026-03-20	130	0.9	PUT	0	2	62.15	FALSE	0	0
2026-03-20	135	0.65	PUT	0	3	60.05	FALSE	0	0
2026-03-20	140	0.66	PUT	0	34	59.07	FALSE	0	0
2026-03-20	145	0.8	PUT	0	16	59.74	FALSE	0	0
2026-03-20	150	0.7	PUT	0	13	56.93	FALSE	0	0
2026-03-20	155	0.71	PUT	0	13	53.31	FALSE	0	0
2026-03-20	160	0.95	PUT	0	8	50.58	FALSE	0	0
2026-03-20	165	1.25	PUT	0	2	50.33	FALSE	0	0
2026-03-20	170	0	PUT	0	0	48.63	FALSE	0	0
2026-03-20	175	0	PUT	0	5	47.23	FALSE	0	0
2026-03-20	180	1.15	PUT	0	1	45.61	FALSE	0	0
2026-03-20	185	1.2	PUT	0	2	44.28	FALSE	0	0
2026-03-20	190	0.73	PUT	0	4	42.96	FALSE	0	0
2026-03-20	195	1.55	PUT	0	23	41.24	FALSE	0	0
2026-03-20	200	1.56	PUT	0	245	40.59	FALSE	0	0
2026-03-20	210	0	PUT	0	36	37.72	FALSE	0	0
2026-03-20	220	1.43	PUT	0	148	36.43	FALSE	0	0
2026-03-20	230	2	PUT	0	185	35.77	FALSE	0	0
2026-03-20	240	3	PUT	0	60	34.39	FALSE	0	0
2026-03-20	250	3.15	PUT	0	144	34.29	FALSE	0	0
2026-03-20	260	3.7	PUT	0	98	33.92	FALSE	0	0
2026-03-20	270	3.52	PUT	0	160	33.88	FALSE	0	0
2026-03-20	280	4.65	PUT	0	429	31.27	FALSE	0	0
2026-03-20	290	5.21	PUT	0	129	30.66	FALSE	0	0
2026-03-20	300	8.9	PUT	0	184	31.24	FALSE	0	0
2026-03-20	310	11.1	PUT	0	45	30.21	FALSE	0	0
2026-03-20	320	14.3	PUT	0	38	29.32	FALSE	0	0
2026-03-20	330	16.1	PUT	0	63	28.56	FALSE	0	0
2026-03-20	340	12.9	PUT	0	84	28.31	FALSE	0	0
2026-03-20	350	16.3	PUT	0	40	27.45	FALSE	0	0
2026-03-20	360	27.82	PUT	0	25	27.6	FALSE	0	0
2026-03-20	370	22.66	PUT	0	31	26.55	TRUE	0	0
2026-03-20	380	38	PUT	0	3	26.06	TRUE	0	0
2026-03-20	390	31.16	PUT	0	3	26.18	TRUE	0	0
2026-03-20	400	0	PUT	0	0	25.17	TRUE	0	0
2026-03-20	410	0	PUT	0	1	24.59	TRUE	0	0
2026-03-20	420	0	PUT	0	0	24.12	TRUE	0	0
2026-03-20	430	0	PUT	0	0	23.51	TRUE	0	0
2026-03-20	440	0	PUT	0	0	22.84	TRUE	0	0
2026-03-20	450	0	PUT	0	0	22.44	TRUE	0	0
2026-03-20	460	0	PUT	0	0	22.54	TRUE	0	0
2026-03-20	470	0	PUT	0	0	29.32	TRUE	0	0
2026-03-20	480	0	PUT	0	0	31.02	TRUE	0	0
2026-03-20	490	0	PUT	0	0	32.85	TRUE	0	0
2026-03-20	500	0	PUT	0	0	34.25	TRUE	0	0
2026-03-20	520	0	PUT	0	0	37.06	TRUE	0	0
2026-03-20	540	0	PUT	0	0	40.39	TRUE	0	0
2026-03-20	560	0	PUT	0	0	42.89	TRUE	0	0
2026-06-18	120	0	CALL	0	0	67.71	TRUE	0	0
2026-06-18	125	0	CALL	0	0	64.53	TRUE	0	0
2026-06-18	130	0	CALL	0	0	64.68	TRUE	0	0
2026-06-18	135	0	CALL	0	0	61.7	TRUE	0	0
2026-06-18	140	0	CALL	0	0	58.78	TRUE	0	0
2026-06-18	145	0	CALL	0	0	58.85	TRUE	0	0
2026-06-18	150	0	CALL	0	0	55.82	TRUE	0	0
2026-06-18	155	0	CALL	0	0	54.22	TRUE	0	0
2026-06-18	160	0	CALL	0	0	52.13	TRUE	0	0
2026-06-18	165	0	CALL	0	0	52.1	TRUE	0	0
2026-06-18	170	0	CALL	0	0	49.61	TRUE	0	0
2026-06-18	175	0	CALL	0	0	48.6	TRUE	0	0
2026-06-18	180	206.8	CALL	0	797	47.13	TRUE	0	0
2026-06-18	185	0	CALL	0	0	45.91	TRUE	0	0
2026-06-18	190	0	CALL	0	0	44.7	TRUE	0	0
2026-06-18	195	0	CALL	0	0	43.5	TRUE	0	0
2026-06-18	200	163.3	CALL	0	7	42.49	TRUE	0	0
2026-06-18	210	153.3	CALL	0	13	40.31	TRUE	0	0
2026-06-18	220	0	CALL	0	0	39.17	TRUE	0	0
2026-06-18	230	161.8	CALL	0	25	38.34	TRUE	0	0
2026-06-18	240	107.06	CALL	0	4	37.36	TRUE	0	0
2026-06-18	250	96.1	CALL	0	3	35.39	TRUE	0	0
2026-06-18	260	109	CALL	0	12	33.58	TRUE	0	0
2026-06-18	270	137.64	CALL	0	16	33.38	TRUE	0	0
2026-06-18	280	91.5	CALL	0	31	32.6	TRUE	0	0
2026-06-18	290	83.8	CALL	0	15	31.89	TRUE	0	0
2026-06-18	300	80.98	CALL	3	38	30.05	TRUE	6.48	0.09
2026-06-18	310	70.85	CALL	0	27	30.77	TRUE	0	0
2026-06-18	320	63.31	CALL	0	35	31.08	TRUE	0	0
2026-06-18	330	60.6	CALL	3	16	29.37	TRUE	60.6	0
2026-06-18	340	50	CALL	0	22	29.61	TRUE	0	0
2026-06-18	350	45.55	CALL	0	343	29.1	TRUE	0	0
2026-06-18	360	43.1	CALL	5	119	28.31	TRUE	1.7	0.04
2026-06-18	370	35.93	CALL	0	82	27.82	FALSE	0	0
2026-06-18	380	30.42	CALL	0	52	27.43	FALSE	0	0
2026-06-18	390	26.9	CALL	0	16	26.86	FALSE	0	0
2026-06-18	400	24.3	CALL	2	169	26.29	FALSE	1	0.04
2026-06-18	410	27.3	CALL	0	8	26.17	FALSE	0	0
2026-06-18	420	33.4	CALL	0	6	26.17	FALSE	0	0
2026-06-18	430	23.71	CALL	0	57	25.48	FALSE	0	0
2026-06-18	440	14	CALL	0	33	25.35	FALSE	0	0
2026-06-18	450	10.12	CALL	0	68	24.61	FALSE	0	0
2026-06-18	460	8.37	CALL	0	10	24.29	FALSE	0	0
2026-06-18	470	7	CALL	0	2	24.19	FALSE	0	0
2026-06-18	480	13.7	CALL	0	2	24.27	FALSE	0	0
2026-06-18	490	12.22	CALL	0	4	23.38	FALSE	0	0
2026-06-18	500	3.4	CALL	0	5	23.58	FALSE	0	0
2026-06-18	520	2.45	CALL	1	3	23.42	FALSE	2.45	0
2026-06-18	540	3.4	CALL	0	2	22.78	FALSE	0	0
2026-06-18	560	0	CALL	0	0	23.32	FALSE	0	0
2026-06-18	580	0	CALL	0	0	24.3	FALSE	0	0
2026-06-18	120	0	PUT	0	0	64.46	FALSE	0	0
2026-06-18	125	1.5	PUT	0	1	59.91	FALSE	0	0
2026-06-18	130	1.51	PUT	0	1	54.92	FALSE	0	0
2026-06-18	135	0	PUT	0	0	53.07	FALSE	0	0
2026-06-18	140	0	PUT	0	27	51.55	FALSE	0	0
2026-06-18	145	0	PUT	0	0	50.08	FALSE	0	0
2026-06-18	150	0	PUT	0	0	48.65	FALSE	0	0
2026-06-18	155	0	PUT	0	6	47.47	FALSE	0	0
2026-06-18	160	0	PUT	0	0	50.29	FALSE	0	0
2026-06-18	165	0	PUT	0	3	47.88	FALSE	0	0
2026-06-18	170	0	PUT	0	2	43.82	FALSE	0	0
2026-06-18	175	2.01	PUT	0	0	42.7	FALSE	0	0
2026-06-18	180	2.11	PUT	0	0	41.75	FALSE	0	0
2026-06-18	185	0	PUT	0	0	40.8	FALSE	0	0
2026-06-18	190	0	PUT	0	0	39.83	FALSE	0	0
2026-06-18	195	0	PUT	0	0	39.26	FALSE	0	0
2026-06-18	200	0	PUT	0	3	38.74	FALSE	0	0
2026-06-18	210	0	PUT	0	1	38.09	FALSE	0	0
2026-06-18	220	0	PUT	0	6	35.69	FALSE	0	0
2026-06-18	230	3.21	PUT	0	53	35.6	FALSE	0	0
2026-06-18	240	6.1	PUT	0	9	34.44	FALSE	0	0
2026-06-18	250	4.88	PUT	0	195	35.61	FALSE	0	0
2026-06-18	260	6	PUT	0	373	34.7	FALSE	0	0
2026-06-18	270	7.5	PUT	0	21	33.11	FALSE	0	0
2026-06-18	280	9.1	PUT	0	170	31.76	FALSE	0	0
2026-06-18	290	10.3	PUT	1	134	31.64	FALSE	-0.1	-0.01
2026-06-18	300	12.4	PUT	39	294	31.14	FALSE	-1.1	-0.08
2026-06-18	310	15.23	PUT	0	98	30.39	FALSE	0	0
2026-06-18	320	17.4	PUT	51	795	30.04	FALSE	17.4	0
2026-06-18	330	20.4	PUT	56	163	29.03	FALSE	20.4	0
2026-06-18	340	24.25	PUT	0	35	28.39	FALSE	0	0
2026-06-18	350	28.2	PUT	0	327	28.46	FALSE	0	0
2026-06-18	360	35.6	PUT	0	3	27.45	FALSE	0	0
2026-06-18	370	39.56	PUT	0	10	27.63	TRUE	0	0
2026-06-18	380	33.2	PUT	0	15	26.45	TRUE	0	0
2026-06-18	390	39.2	PUT	0	1	25.99	TRUE	0	0
2026-06-18	400	53.72	PUT	0	3	25.73	TRUE	0	0
2026-06-18	410	44.2	PUT	0	2	25.87	TRUE	0	0
2026-06-18	420	0	PUT	0	0	25.1	TRUE	0	0
2026-06-18	430	0	PUT	0	0	24.72	TRUE	0	0
2026-06-18	440	0	PUT	0	0	24.12	TRUE	0	0
2026-06-18	450	0	PUT	0	0	23.61	TRUE	0	0
2026-06-18	460	72.97	PUT	0	5	23.71	TRUE	0	0
2026-06-18	470	0	PUT	0	0	22.62	TRUE	0	0
2026-06-18	480	0	PUT	0	0	28.78	TRUE	0	0
2026-06-18	490	0	PUT	0	0	30.25	TRUE	0	0
2026-06-18	500	0	PUT	0	0	31.67	TRUE	0	0
2026-06-18	520	0	PUT	0	0	34.4	TRUE	0	0
2026-06-18	540	0	PUT	0	0	36.99	TRUE	0	0
2026-06-18	560	0	PUT	0	0	39.45	TRUE	0	0
2026-06-18	580	0	PUT	0	0	41.8	TRUE	0	0
2026-09-18	160	0	CALL	0	0	48.41	TRUE	0	0
2026-09-18	165	0	CALL	0	0	48.03	TRUE	0	0
2026-09-18	170	0	CALL	0	0	46.68	TRUE	0	0
2026-09-18	175	160.1	CALL	0	0	45.35	TRUE	0	0
2026-09-18	180	0	CALL	0	0	44.05	TRUE	0	0
2026-09-18	185	0	CALL	0	0	43.56	TRUE	0	0
2026-09-18	190	146.4	CALL	0	1	41.81	TRUE	0	0
2026-09-18	195	0	CALL	0	0	41.72	TRUE	0	0
2026-09-18	200	171.69	CALL	0	1	40.46	TRUE	0	0
2026-09-18	210	0	CALL	0	0	38.99	TRUE	0	0
2026-09-18	220	0	CALL	0	0	37.66	TRUE	0	0
2026-09-18	230	0	CALL	0	0	36.23	TRUE	0	0
2026-09-18	240	0	CALL	0	0	35.76	TRUE	0	0
2026-09-18	250	0	CALL	0	0	34.87	TRUE	0	0
2026-09-18	260	0	CALL	0	0	33.74	TRUE	0	0
2026-09-18	270	0	CALL	0	0	33.29	TRUE	0	0
2026-09-18	280	97	CALL	0	1	32.42	TRUE	0	0
2026-09-18	290	0	CALL	0	0	31.95	TRUE	0	0
2026-09-18	300	81.3	CALL	0	6	31.24	TRUE	0	0
2026-09-18	310	103	CALL	0	1	30.83	TRUE	0	0
2026-09-18	320	0	CALL	0	0	30.22	TRUE	0	0
2026-09-18	330	63	CALL	0	2	29.61	TRUE	0	0
2026-09-18	340	56.8	CALL	0	10	29.19	TRUE	0	0
2026-09-18	350	50	CALL	0	6	29.24	TRUE	0	0
2026-09-18	360	48.5	CALL	5	10	28.1	TRUE	48.5	0
2026-09-18	370	43.7	CALL	1	16	27.93	FALSE	43.7	0
2026-09-18	380	38.9	CALL	2	38	27.53	FALSE	38.9	0
2026-09-18	390	32.51	CALL	0	50	27.44	FALSE	0	0
2026-09-18	400	28.92	CALL	0	112	26.7	FALSE	0	0
2026-09-18	410	25.3	CALL	0	2	26.48	FALSE	0	0
2026-09-18	420	34.35	CALL	0	22	26.46	FALSE	0	0
2026-09-18	430	0	CALL	0	0	26.2	FALSE	0	0
2026-09-18	440	15.7	CALL	0	3	25.59	FALSE	0	0
2026-09-18	450	13	CALL	0	4	24.8	FALSE	0	0
2026-09-18	460	24	CALL	0	33	24.86	FALSE	0	0
2026-09-18	470	0	CALL	0	0	25.04	FALSE	0	0
2026-09-18	480	0	CALL	0	0	24.14	FALSE	0	0
2026-09-18	490	0	CALL	0	0	24.2	FALSE	0	0
2026-09-18	500	5.82	CALL	0	1	23.98	FALSE	0	0
2026-09-18	520	0	CALL	0	0	22.72	FALSE	0	0
2026-09-18	540	5.8	CALL	0	5	22.74	FALSE	0	0
2026-09-18	560	0	CALL	0	0	22.81	FALSE	0	0
2026-09-18	580	0	CALL	0	0	22.64	FALSE	0	0
2026-09-18	160	1.55	PUT	0	1	43.48	FALSE	0	0
2026-09-18	165	1.56	PUT	0	2	42.86	FALSE	0	0
2026-09-18	170	1.13	PUT	0	2	38.91	FALSE	0	0
2026-09-18	175	1.2	PUT	0	2	37.92	FALSE	0	0
2026-09-18	180	3.22	PUT	0	2	37.21	FALSE	0	0
2026-09-18	185	0	PUT	0	0	36.48	FALSE	0	0
2026-09-18	190	0	PUT	0	0	36.08	FALSE	0	0
2026-09-18	195	0	PUT	0	0	35.61	FALSE	0	0
2026-09-18	200	5.56	PUT	0	3	36.1	FALSE	0	0
2026-09-18	210	0	PUT	0	0	33.23	FALSE	0	0
2026-09-18	220	3.32	PUT	0	2	33.56	FALSE	0	0
2026-09-18	230	4.5	PUT	0	1	35.06	FALSE	0	0
2026-09-18	240	5.6	PUT	0	26	34	FALSE	0	0
2026-09-18	250	7.05	PUT	0	6	31.77	FALSE	0	0
2026-09-18	260	9.1	PUT	0	11	31.11	FALSE	0	0
2026-09-18	270	13	PUT	0	72	31.39	FALSE	0	0
2026-09-18	280	10.5	PUT	0	37	31.64	FALSE	0	0
2026-09-18	290	23.93	PUT	0	47	30.9	FALSE	0	0
2026-09-18	300	15.5	PUT	0	7	30.42	FALSE	0	0
2026-09-18	310	14.4	PUT	0	6	30.28	FALSE	0	0
2026-09-18	320	16.6	PUT	0	3	29.69	FALSE	0	0
2026-09-18	330	19.1	PUT	0	9	28.97	FALSE	0	0
2026-09-18	340	21.4	PUT	0	42	28.54	FALSE	0	0
2026-09-18	350	24.5	PUT	0	31	27.97	FALSE	0	0
2026-09-18	360	37.5	PUT	0	13	27.38	FALSE	0	0
2026-09-18	370	31.5	PUT	0	18	26.68	TRUE	0	0
2026-09-18	380	35.5	PUT	0	18	26.51	TRUE	0	0
2026-09-18	390	42	PUT	0	1	26.13	TRUE	0	0
2026-09-18	400	0	PUT	0	0	25.69	TRUE	0	0
2026-09-18	410	48.8	PUT	0	2	25.27	TRUE	0	0
2026-09-18	420	0	PUT	0	0	25.09	TRUE	0	0
2026-09-18	430	0	PUT	0	0	24.56	TRUE	0	0
2026-09-18	440	0	PUT	0	0	24.21	TRUE	0	0
2026-09-18	450	0	PUT	0	0	23.98	TRUE	0	0
2026-09-18	460	0	PUT	0	0	23.48	TRUE	0	0
2026-09-18	470	0	PUT	0	0	23.07	TRUE	0	0
2026-09-18	480	0	PUT	0	0	22.6	TRUE	0	0
2026-09-18	490	0	PUT	0	0	27.63	TRUE	0	0
2026-09-18	500	0	PUT	0	0	28.92	TRUE	0	0
2026-09-18	520	0	PUT	0	0	31.39	TRUE	0	0
2026-09-18	540	0	PUT	0	0	33.74	TRUE	0	0
2026-09-18	560	0	PUT	0	0	35.97	TRUE	0	0
2026-09-18	580	0	PUT	0	0	38.1	TRUE	0	0
2027-01-15	120	0	CALL	0	0	54.07	TRUE	0	0
2027-01-15	125	0	CALL	0	0	53.68	TRUE	0	0
2027-01-15	130	0	CALL	0	0	51.03	TRUE	0	0
2027-01-15	135	0	CALL	0	0	50.6	TRUE	0	0
2027-01-15	140	0	CALL	0	0	50.06	TRUE	0	0
2027-01-15	145	0	CALL	0	0	47.62	TRUE	0	0
2027-01-15	150	213.75	CALL	0	3	47.08	TRUE	0	0
2027-01-15	155	0	CALL	0	0	46.47	TRUE	0	0
2027-01-15	160	0	CALL	0	1	45.03	TRUE	0	0
2027-01-15	165	0	CALL	0	4	44.08	TRUE	0	0
2027-01-15	170	0	CALL	0	62	43.7	TRUE	0	0
2027-01-15	175	170.95	CALL	0	150	42.3	TRUE	0	0
2027-01-15	180	173.95	CALL	0	4	41.6	TRUE	0	0
2027-01-15	185	179.5	CALL	0	15	40.88	TRUE	0	0
2027-01-15	190	181.5	CALL	0	5	40.13	TRUE	0	0
2027-01-15	195	192.42	CALL	0	0	39.92	TRUE	0	0
2027-01-15	200	193	CALL	0	25	38.6	TRUE	0	0
2027-01-15	210	189.5	CALL	0	5	37.51	TRUE	0	0
2027-01-15	220	189.5	CALL	0	33	36.72	TRUE	0	0
2027-01-15	230	181.5	CALL	0	25	35.77	TRUE	0	0
2027-01-15	240	132.5	CALL	0	26	34.7	TRUE	0	0
2027-01-15	250	126.2	CALL	0	56	34.08	TRUE	0	0
2027-01-15	260	138	CALL	0	38	33.95	TRUE	0	0
2027-01-15	270	142	CALL	0	24	32.76	TRUE	0	0
2027-01-15	280	104.8	CALL	0	17	32.34	TRUE	0	0
2027-01-15	290	96.04	CALL	0	23	31.69	TRUE	0	0
2027-01-15	300	86.1	CALL	0	60	31.69	TRUE	0	0
2027-01-15	310	82.9	CALL	0	54	31.24	TRUE	0	0
2027-01-15	320	76.3	CALL	0	58	30.69	TRUE	0	0
2027-01-15	330	70.16	CALL	0	42	29.54	TRUE	0	0
2027-01-15	340	61.6	CALL	0	121	29.16	TRUE	0	0
2027-01-15	350	59.4	CALL	0	82	29.13	TRUE	0	0
2027-01-15	360	54.31	CALL	0	241	28.32	TRUE	0	0
2027-01-15	370	48	CALL	0	24	27.94	FALSE	0	0
2027-01-15	380	45	CALL	0	26	27.75	FALSE	0	0
2027-01-15	390	38.6	CALL	0	45	27.62	FALSE	0	0
2027-01-15	400	37	CALL	2	152	26.77	FALSE	37	0
2027-01-15	410	43.4	CALL	0	11	26.97	FALSE	0	0
2027-01-15	420	27.31	CALL	0	925	26.45	FALSE	0	0
2027-01-15	430	25.34	CALL	0	73	26	FALSE	0	0
2027-01-15	440	20.66	CALL	0	9	25.73	FALSE	0	0
2027-01-15	450	18.21	CALL	0	110	25.62	FALSE	0	0
2027-01-15	460	30.36	CALL	0	7	25.36	FALSE	0	0
2027-01-15	470	13.95	CALL	0	8	24.95	FALSE	0	0
2027-01-15	480	0	CALL	0	2	24.73	FALSE	0	0
2027-01-15	490	0	CALL	0	3	24.55	FALSE	0	0
2027-01-15	500	10.5	CALL	0	49	24.23	FALSE	0	0
2027-01-15	520	10.1	CALL	0	3	23.85	FALSE	0	0
2027-01-15	540	11.65	CALL	0	16	23.23	FALSE	0	0
2027-01-15	560	4	CALL	0	45	23.55	FALSE	0	0
2027-01-15	580	0	CALL	0	0	22.14	FALSE	0	0
2027-01-15	120	0	PUT	0	0	56.68	FALSE	0	0
2027-01-15	125	0	PUT	0	0	47.92	FALSE	0	0
2027-01-15	130	1.83	PUT	0	4	43.61	FALSE	0	0
2027-01-15	135	0	PUT	0	2	42.55	FALSE	0	0
2027-01-15	140	0.75	PUT	0	7	41.51	FALSE	0	0
2027-01-15	145	1.8	PUT	0	4	40.49	FALSE	0	0
2027-01-15	150	1.71	PUT	0	3	39.64	FALSE	0	0
2027-01-15	155	0	PUT	0	2	38.79	FALSE	0	0
2027-01-15	160	0	PUT	0	0	38.07	FALSE	0	0
2027-01-15	165	2	PUT	0	36	37.46	FALSE	0	0
2027-01-15	170	1.5	PUT	0	15	36.92	FALSE	0	0
2027-01-15	175	4.7	PUT	0	9	36.66	FALSE	0	0
2027-01-15	180	2.7	PUT	0	11	37.85	FALSE	0	0
2027-01-15	185	2.88	PUT	0	2	37.16	FALSE	0	0
2027-01-15	190	5.3	PUT	0	2	34.95	FALSE	0	0
2027-01-15	195	4.83	PUT	0	3	35.87	FALSE	0	0
2027-01-15	200	0	PUT	0	24	34.49	FALSE	0	0
2027-01-15	210	4.25	PUT	0	224	34.41	FALSE	0	0
2027-01-15	220	7.44	PUT	0	106	34.34	FALSE	0	0
2027-01-15	230	5.3	PUT	0	8	33.68	FALSE	0	0
2027-01-15	240	7.54	PUT	0	236	33.54	FALSE	0	0
2027-01-15	250	8.8	PUT	0	637	32.8	FALSE	0	0
2027-01-15	260	10.85	PUT	0	103	31.9	FALSE	0	0
2027-01-15	270	12.12	PUT	1	110	31.76	FALSE	12.12	0
2027-01-15	280	14.8	PUT	0	16	31.2	FALSE	0	0
2027-01-15	290	17.1	PUT	0	63	30.6	FALSE	0	0
2027-01-15	300	19.48	PUT	0	72	30.6	FALSE	0	0
2027-01-15	310	0	PUT	0	9	29.79	FALSE	0	0
2027-01-15	320	19.6	PUT	0	11	29.37	FALSE	0	0
2027-01-15	330	29.4	PUT	0	22	28.79	FALSE	0	0
2027-01-15	340	32.9	PUT	0	85	28.4	FALSE	0	0
2027-01-15	350	28.2	PUT	0	172	27.72	FALSE	0	0
2027-01-15	360	31	PUT	0	138	27.6	FALSE	0	0
2027-01-15	370	39.04	PUT	0	63	27.16	TRUE	0	0
2027-01-15	380	51.35	PUT	0	67	26.82	TRUE	0	0
2027-01-15	390	0	PUT	0	106	26.54	TRUE	0	0
2027-01-15	400	46	PUT	0	111	26.12	TRUE	0	0
2027-01-15	410	0	PUT	0	289	25.75	TRUE	0	0
2027-01-15	420	76.62	PUT	0	11	25.49	TRUE	0	0
2027-01-15	430	0	PUT	0	0	25.13	TRUE	0	0
2027-01-15	440	0	PUT	0	1	24.7	TRUE	0	0
2027-01-15	450	0	PUT	0	0	24.09	TRUE	0	0
2027-01-15	460	0	PUT	0	0	24.13	TRUE	0	0
2027-01-15	470	0	PUT	0	0	23.1	TRUE	0	0
2027-01-15	480	0	PUT	0	0	23.25	TRUE	0	0
2027-01-15	490	0	PUT	0	0	23.12	TRUE	0	0
2027-01-15	500	0	PUT	0	0	22.95	TRUE	0	0
2027-01-15	520	0	PUT	0	0	29.2	TRUE	0	0
2027-01-15	540	0	PUT	0	0	31.36	TRUE	0	0
2027-01-15	560	0	PUT	0	0	33.42	TRUE	0	0
2027-01-15	580	0	PUT	0	0	35.39	TRUE	0	0

Latest ETN Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$132.82
Jun 13, 2022 7:59 PM EST	4	$132.82
Jun 13, 2022 7:59 PM EST	4	$132.89
Jun 13, 2022 7:59 PM EST	33	$132.9
Jun 13, 2022 7:59 PM EST	67	$132.9

Eaton Corporation plc (ETN) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000158/0001551182-20-000158-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551182/000083423720005382/0000834237-20-005382-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1551182/000110465920018350/0001104659-20-018350-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000115752319000951/0001157523-19-000951-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000115752319001615/0001157523-19-001615-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000115752319002116/0001157523-19-002116-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000115752320000141/0001157523-20-000141-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000115752320000609/0001157523-20-000609-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000115752320001051/0001157523-20-001051-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000115752320001419/0001157523-20-001419-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551182/000130817919000028/0001308179-19-000028-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551182/000130817919000029/0001308179-19-000029-index.htm
2020-03-13	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1551182/000130817920000030/0001308179-20-000030-index.htm
2020-03-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1551182/000130817920000031/0001308179-20-000031-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000030/0001551182-19-000030-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000031/0001551182-19-000031-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000034/0001551182-19-000034-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000036/0001551182-19-000036-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000039/0001551182-19-000039-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000040/0001551182-19-000040-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000045/0001551182-19-000045-index.htm
2019-02-27	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000046/0001551182-19-000046-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000070/0001551182-19-000070-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000071/0001551182-19-000071-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000072/0001551182-19-000072-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000073/0001551182-19-000073-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000074/0001551182-19-000074-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000075/0001551182-19-000075-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000076/0001551182-19-000076-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000078/0001551182-19-000078-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000079/0001551182-19-000079-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000080/0001551182-19-000080-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000081/0001551182-19-000081-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000082/0001551182-19-000082-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000083/0001551182-19-000083-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000084/0001551182-19-000084-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000085/0001551182-19-000085-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000086/0001551182-19-000086-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000087/0001551182-19-000087-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000088/0001551182-19-000088-index.htm
2019-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000091/0001551182-19-000091-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000094/0001551182-19-000094-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000095/0001551182-19-000095-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000100/0001551182-19-000100-index.htm
2019-03-05	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000101/0001551182-19-000101-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000102/0001551182-19-000102-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000103/0001551182-19-000103-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000105/0001551182-19-000105-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000108/0001551182-19-000108-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000115/0001551182-19-000115-index.htm
2019-04-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000117/0001551182-19-000117-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000120/0001551182-19-000120-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000124/0001551182-19-000124-index.htm
2019-04-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000125/0001551182-19-000125-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000127/0001551182-19-000127-index.htm
2019-05-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000129/0001551182-19-000129-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000131/0001551182-19-000131-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000133/0001551182-19-000133-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000136/0001551182-19-000136-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/1551182/000155118219000139/0001551182-19-000139-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000141/0001551182-19-000141-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000143/0001551182-19-000143-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000145/0001551182-19-000145-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000150/0001551182-19-000150-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000151/0001551182-19-000151-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000152/0001551182-19-000152-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000157/0001551182-19-000157-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000160/0001551182-19-000160-index.htm
2019-08-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000163/0001551182-19-000163-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000167/0001551182-19-000167-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000169/0001551182-19-000169-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000171/0001551182-19-000171-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000173/0001551182-19-000173-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000175/0001551182-19-000175-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000177/0001551182-19-000177-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000180/0001551182-19-000180-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000183/0001551182-19-000183-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000187/0001551182-19-000187-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000193/0001551182-19-000193-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000003/0001551182-20-000003-index.htm
2020-01-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000005/0001551182-20-000005-index.htm
2020-01-17	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000008/0001551182-20-000008-index.htm
2020-01-17	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000009/0001551182-20-000009-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000011/0001551182-20-000011-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000013/0001551182-20-000013-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000018/0001551182-20-000018-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000028/0001551182-20-000028-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000029/0001551182-20-000029-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000030/0001551182-20-000030-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000031/0001551182-20-000031-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000032/0001551182-20-000032-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000033/0001551182-20-000033-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000034/0001551182-20-000034-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000035/0001551182-20-000035-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000050/0001551182-20-000050-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000052/0001551182-20-000052-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000063/0001551182-20-000063-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000064/0001551182-20-000064-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000065/0001551182-20-000065-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000066/0001551182-20-000066-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000067/0001551182-20-000067-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000068/0001551182-20-000068-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000069/0001551182-20-000069-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000070/0001551182-20-000070-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000071/0001551182-20-000071-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000072/0001551182-20-000072-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000084/0001551182-20-000084-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000085/0001551182-20-000085-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000086/0001551182-20-000086-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000087/0001551182-20-000087-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000088/0001551182-20-000088-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000089/0001551182-20-000089-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000090/0001551182-20-000090-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000091/0001551182-20-000091-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000092/0001551182-20-000092-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000093/0001551182-20-000093-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000094/0001551182-20-000094-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000103/0001551182-20-000103-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000104/0001551182-20-000104-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000105/0001551182-20-000105-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000106/0001551182-20-000106-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000107/0001551182-20-000107-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000108/0001551182-20-000108-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000109/0001551182-20-000109-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000110/0001551182-20-000110-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000112/0001551182-20-000112-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000114/0001551182-20-000114-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000117/0001551182-20-000117-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000118/0001551182-20-000118-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000121/0001551182-20-000121-index.htm
2020-04-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000124/0001551182-20-000124-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000127/0001551182-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000129/0001551182-20-000129-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000133/0001551182-20-000133-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000135/0001551182-20-000135-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/1551182/000155118220000138/0001551182-20-000138-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000142/0001551182-20-000142-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000146/0001551182-20-000146-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000148/0001551182-20-000148-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000150/0001551182-20-000150-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000156/0001551182-20-000156-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000157/0001551182-20-000157-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000158/0001551182-20-000158-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000161/0001551182-20-000161-index.htm
2020-07-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000163/0001551182-20-000163-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000167/0001551182-20-000167-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000169/0001551182-20-000169-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000175/0001551182-20-000175-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000179/0001551182-20-000179-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000190/0001551182-20-000190-index.htm
2020-11-03	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000192/0001551182-20-000192-index.htm

Eaton Corporation plc (ETN) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Eaton Corporation plc (ETN). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 18%
Institutional Ownership: 8312%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-11	STERNADT PAULO RUIZ	Officer	Sell	200.00	103.44	20,688.00	0.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000175/0001551182-20-000175-index.htm
2020-07-31	ERNEST W JR MARSHALL	Officer	Buy	5,891.00			10,801.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000169/0001551182-20-000169-index.htm
2020-03-10	Boise April Miller	Officer	Buy	1,150.00	86.60	99,590.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000117/0001551182-20-000117-index.htm
2019-02-21	Thomas E. Moran	Sr VP and Secretary	Buy	262.00			11,558.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000034/0001551182-19-000034-index.htm
2019-02-22	Thomas E. Moran	Sr VP and Secretary	Buy	369.00			11,790.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000040/0001551182-19-000040-index.htm
2019-09-11	NANDAKUMAR CHERUVATATH	Officer	Sell	2,500.00	86.83	217,062.50	11,969.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000173/0001551182-19-000173-index.htm
2019-05-17	OLIVIER LEONETTI	Director	Buy	127.00	79.06	10,040.62	127.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000133/0001551182-19-000133-index.htm
2020-02-21	NANDAKUMAR CHERUVATATH	Officer	Buy	833.00			12,802.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000030/0001551182-20-000030-index.htm
2019-02-27	Thomas E. Moran	Sr VP and Secretary	Buy	219.00			13,127.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000083/0001551182-19-000083-index.htm
2019-02-27	Thomas E. Moran	Sr VP and Secretary	Buy	1,206.00			14,219.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000095/0001551182-19-000095-index.htm
2019-02-22	Thomas E. Moran	Sr VP and Secretary	Buy	2,730.00			14,328.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000040/0001551182-19-000040-index.htm
2019-03-12	BRIAN S BRICKHOUSE	Officer	Sell	5,000.00	80.46	402,300.00	14,442.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2019-03-11	NANDAKUMAR CHERUVATATH	Officer	Sell	100.00	80.21	8,020.60	14,469.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000108/0001551182-19-000108-index.htm
2019-03-11	NANDAKUMAR CHERUVATATH	Officer	Sell	9,892.00	80.20	793,368.08	14,569.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000108/0001551182-19-000108-index.htm
2020-08-17	RICHARD H FEARON	Officer	Sell	50,000.00	101.98	5,099,000.00	150,384.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000179/0001551182-20-000179-index.htm
2020-08-24	RICHARD H FEARON	Officer	Sell	40,550.00	102.01	4,136,505.50	150,854.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm
2020-08-24	RICHARD H FEARON	Officer	Buy	1,450.00	68.95	99,977.50	151,834.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm
2019-02-27	BRIAN S BRICKHOUSE	Officer	Buy	694.00			15,661.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000071/0001551182-19-000071-index.htm
2019-03-12	BRIAN S BRICKHOUSE	Officer	Sell	807.00	80.67	65,100.69	16,304.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2020-02-26	NANDAKUMAR CHERUVATATH	Officer	Buy	4,170.00			16,650.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000086/0001551182-20-000086-index.htm
2019-03-01	NANDAKUMAR CHERUVATATH	Officer	Sell	95.00	80.23	7,621.85	1,684.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000100/0001551182-19-000100-index.htm
2019-03-12	BRIAN S BRICKHOUSE	Officer	Sell	6,025.00	80.62	485,735.50	16,988.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2019-03-12	BRIAN S BRICKHOUSE	Officer	Buy	807.00	53.71	43,343.97	17,111.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2019-02-21	CURTIS J HUTCHINS	Officer	Buy	1,487.00			17,359.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm
2019-11-05	BRIAN S BRICKHOUSE	Officer	Sell	5,722.00	90.66	518,756.52	17,562.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm
2020-02-26	NANDAKUMAR CHERUVATATH	Officer	Buy	1,029.00			17,679.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000086/0001551182-20-000086-index.htm
2020-08-10	NANDAKUMAR CHERUVATATH	Officer	Sell	5,583.00	99.76	556,943.33	17,843.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm
2020-08-10	NANDAKUMAR CHERUVATATH	Officer	Sell	607.00	99.77	60,560.39	17,843.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm
2020-06-08	GERALD B SMITH	Director	Sell	4,000.00	95.82	383,274.00	1,791.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000150/0001551182-20-000150-index.htm
2020-02-27	NANDAKUMAR CHERUVATATH	Officer	Buy	795.00			18,118.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000105/0001551182-20-000105-index.htm
2019-11-05	BRIAN S BRICKHOUSE	Officer	Sell	11,532.00	90.51	1,043,761.32	18,225.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm
2019-03-12	BRIAN S BRICKHOUSE	Officer	Buy	1,925.00	51.94	99,984.50	18,229.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2020-08-10	NANDAKUMAR CHERUVATATH	Officer	Buy	607.00	53.71	32,601.97	18,450.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm
2019-11-05	BRIAN S BRICKHOUSE	Officer	Buy	1,678.00	59.56	99,941.68	18,666.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm
2020-02-21	BRIAN S BRICKHOUSE	Officer	Buy	614.00			18,839.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000029/0001551182-20-000029-index.htm
2019-02-22	CURTIS J HUTCHINS	Officer	Buy	2,095.00			18,967.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm
2020-06-05	Uday Yadav	Officer	Sell	6,233.00	96.29	600,175.57	18,990.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000148/0001551182-20-000148-index.htm
2020-08-24	RICHARD H FEARON	Officer	Buy	40,550.00	68.95	2,795,922.50	191,404.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000181/0001551182-20-000181-index.htm
2019-11-05	BRIAN S BRICKHOUSE	Officer	Buy	1,768.00	56.55	99,980.40	19,330.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm
2019-02-27	BRIAN S BRICKHOUSE	Officer	Buy	4,062.00			19,442.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000071/0001551182-19-000071-index.htm
2019-03-13	CURTIS J HUTCHINS	Officer	Sell	12,000.00	80.60	967,200.00	19,645.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000115/0001551182-19-000115-index.htm
2020-05-08	NANDAKUMAR CHERUVATATH	Officer	Sell	91.00	82.25	7,484.75	1,975.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000133/0001551182-20-000133-index.htm
2020-08-11	STERNADT PAULO RUIZ	Officer	Sell	2,847.00	103.42	294,436.74	200.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000175/0001551182-20-000175-index.htm
2019-03-12	BRIAN S BRICKHOUSE	Officer	Buy	5,583.00	53.71	299,862.93	20,025.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2019-11-04	RICHARD H FEARON	Officer	Sell	34,000.00	90.05	3,061,700.00	200,384.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000187/0001551182-19-000187-index.htm
2020-06-04	RICHARD H FEARON	Officer	Sell	2,000.00	91.02	182,040.00	200,384.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm
2019-02-27	NANDAKUMAR CHERUVATATH	Officer	Buy	795.00			20,050.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000072/0001551182-19-000072-index.htm
2019-03-12	Richard M. Eubanks	Officer	Sell	18,894.00	80.58	1,522,478.52	20,204.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2020-06-04	RICHARD H FEARON	Officer	Sell	61.00	91.01	5,551.61	202,384.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm
2020-06-04	RICHARD H FEARON	Officer	Sell	20,400.00	91.01	1,856,502.00	202,445.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000144/0001551182-20-000144-index.htm
2019-03-12	Richard M. Eubanks	Officer	Sell	4,924.00	80.80	397,859.20	20,290.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-12-09	Uday Yadav	Officer	Sell	4,575.00	92.68	424,011.00	20,359.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2020-02-21	RICHARD H FEARON	Officer	Buy	3,676.00			204,060.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000032/0001551182-20-000032-index.htm
2019-03-12	Richard M. Eubanks	Officer	Sell	7,155.00	80.82	578,267.10	20,445.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-12-09	Uday Yadav	Officer	Sell	1,417.00	92.67	131,313.39	20,663.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2020-08-12	Uday Yadav	Officer	Buy	1,678.00	59.56	99,941.68	20,668.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm
2020-08-12	Uday Yadav	Officer	Sell	11,922.00	102.73	1,224,747.06	20,668.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm
2019-03-12	Richard M. Eubanks	Officer	Sell	14,949.00	80.81	1,208,028.69	20,974.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-03-12	Richard M. Eubanks	Officer	Sell	7,276.00	80.83	588,119.08	20,974.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-12-09	Uday Yadav	Officer	Buy	723.00	53.71	38,832.33	21,082.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2019-12-09	Uday Yadav	Officer	Sell	6,025.00	92.70	558,499.43	21,509.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2019-03-12	Richard M. Eubanks	Officer	Buy	1,326.00	75.36	99,927.36	21,530.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-03-12	Richard M. Eubanks	Officer	Buy	1,395.00	71.72	100,049.40	21,685.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2020-02-26	RICHARD H FEARON	Officer	Buy	16,352.00			219,312.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000088/0001551182-20-000088-index.htm
2020-02-26	BRIAN S BRICKHOUSE	Officer	Buy	3,357.00			21,990.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000085/0001551182-20-000085-index.htm
2019-05-13	Dorothy C Thompson	Director	Buy	1,655.00	78.54	129,983.70	2,205.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000131/0001551182-19-000131-index.htm
2019-12-09	Uday Yadav	Officer	Buy	1,417.00	53.71	76,107.07	22,080.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2019-03-12	Richard M. Eubanks	Officer	Buy	1,768.00	56.55	99,980.40	22,213.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2020-02-26	RICHARD H FEARON	Officer	Buy	3,432.00			222,744.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000088/0001551182-20-000088-index.htm
2020-02-27	RICHARD H FEARON	Officer	Buy	2,977.00			224,181.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000107/0001551182-20-000107-index.htm
2020-08-12	Uday Yadav	Officer	Buy	1,768.00	56.55	99,980.40	22,436.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm
2019-02-21	Uday Yadav	Officer	Buy	2,140.00			22,499.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000036/0001551182-19-000036-index.htm
2019-02-21	RICHARD H FEARON	Officer	Buy	3,567.00			225,026.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000031/0001551182-19-000031-index.htm
2019-12-09	Uday Yadav	Officer	Buy	1,925.00	51.94	99,984.50	22,588.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2019-02-22	RICHARD H FEARON	Officer	Buy	5,027.00			228,981.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000031/0001551182-19-000031-index.htm
2019-02-27	RICHARD H FEARON	Officer	Sell	1,335.00	80.19	107,053.65	229,121.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm
2019-03-12	BRIAN S BRICKHOUSE	Officer	Buy	6,025.00	51.94	312,938.50	23,013.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000112/0001551182-19-000112-index.htm
2019-02-27	RICHARD H FEARON	Officer	Buy	2,976.00			230,456.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm
2020-02-26	BRIAN S BRICKHOUSE	Officer	Buy	1,145.00			23,135.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000085/0001551182-20-000085-index.htm
2019-03-11	RICHARD H FEARON	Officer	Sell	3,000.00	80.25	240,750.00	231,680.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm
2019-08-01	RICHARD H FEARON	Officer	Sell	38,417.00	82.75	3,179,006.75	231,680.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm
2019-11-05	BRIAN S BRICKHOUSE	Officer	Buy	5,722.00	59.56	340,802.32	23,284.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm
2020-08-10	NANDAKUMAR CHERUVATATH	Officer	Buy	5,583.00	53.71	299,862.93	23,426.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000174/0001551182-20-000174-index.htm
2019-03-11	RICHARD H FEARON	Officer	Sell	8,000.00	80.01	640,080.00	234,680.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm
2020-02-27	BRIAN S BRICKHOUSE	Officer	Buy	695.00			23,503.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000104/0001551182-20-000104-index.htm
2019-09-06	RICHARD H FEARON	Officer	Buy	1,925.00	51.94	99,984.50	235,585.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000171/0001551182-19-000171-index.htm
2020-02-21	Uday Yadav	Officer	Buy	2,205.00			23,714.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000035/0001551182-20-000035-index.htm
2019-09-06	RICHARD H FEARON	Officer	Buy	5,583.00	53.71	299,862.93	237,263.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000171/0001551182-19-000171-index.htm
2019-03-11	RICHARD H FEARON	Officer	Sell	20,000.00	79.75	1,595,000.00	242,680.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000109/0001551182-19-000109-index.htm
2019-02-27	CURTIS J HUTCHINS	Officer	Buy	1,240.00			24,451.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000079/0001551182-19-000079-index.htm
2019-02-27	NANDAKUMAR CHERUVATATH	Officer	Buy	4,806.00			24,461.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000072/0001551182-19-000072-index.htm
2019-02-22	Uday Yadav	Officer	Buy	3,016.00			24,851.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000036/0001551182-19-000036-index.htm
2019-02-27	RICHARD H FEARON	Officer	Buy	19,414.00			248,535.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm
2019-02-27	CRAIG ARNOLD	Officer	Buy	8,061.00			249,263.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm
2019-03-04	Uday Yadav	Officer	Sell	16,980.00	80.47	1,366,380.60	24,934.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000103/0001551182-19-000103-index.htm
2019-02-21	Heath B. Monesmith	Officer	Buy	1,130.00			24,974.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm
2019-03-12	Richard M. Eubanks	Officer	Buy	4,924.00	75.36	371,072.64	25,214.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2020-05-05	Uday Yadav	Officer	Sell	195.00	82.02	15,993.90	25,223.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm
2020-05-05	Uday Yadav	Officer	Sell	400.00	82.01	32,804.00	25,418.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm
2019-02-27	Uday Yadav	Officer	Buy	1,786.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm
2020-05-05	Uday Yadav	Officer	Sell	9,827.00	82.00	805,814.00	25,818.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000131/0001551182-20-000131-index.htm
2020-02-21	Heath B. Monesmith	Officer	Buy	1,165.00			26,259.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000033/0001551182-20-000033-index.htm
2019-02-27	RICHARD H FEARON	Officer	Buy	14,145.00			262,680.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000077/0001551182-19-000077-index.htm
2019-02-22	Heath B. Monesmith	Officer	Buy	1,677.00			26,270.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm
2019-03-04	Heath B. Monesmith	Officer	Sell	7,167.00	81.25	582,290.08	26,344.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000102/0001551182-19-000102-index.htm
2019-02-22	CURTIS J HUTCHINS	Officer	Buy	8,320.00			26,645.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000032/0001551182-19-000032-index.htm
2020-03-03	DEBORAH L MCCOY	Director	Sell	3,000.00	93.50	280,500.00	26,936.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000112/0001551182-20-000112-index.htm
2019-08-01	RICHARD H FEARON	Officer	Buy	38,417.00	53.71	2,063,377.07	270,097.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm
2019-08-01	RICHARD H FEARON	Officer	Buy	42,175.00	51.94	2,190,569.50	273,855.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000165/0001551182-19-000165-index.htm
2019-12-09	Uday Yadav	Officer	Buy	6,025.00	51.94	312,938.50	27,534.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000195/0001551182-19-000195-index.htm
2019-03-12	Richard M. Eubanks	Officer	Buy	7,155.00	71.72	513,156.60	27,600.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-02-27	CRAIG ARNOLD	Officer	Buy	31,471.00			277,118.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm
2019-03-12	Richard M. Eubanks	Officer	Buy	7,276.00	56.55	411,457.80	28,250.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2019-02-27	CRAIG ARNOLD	Officer	Buy	14,145.00			291,263.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000069/0001551182-19-000069-index.htm
2019-11-05	BRIAN S BRICKHOUSE	Officer	Buy	11,532.00	56.55	652,134.60	29,757.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000186/0001551182-19-000186-index.htm
2019-08-29	DEBORAH L MCCOY	Director	Sell	3,000.00	79.18	237,540.00	29,936.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000169/0001551182-19-000169-index.htm
2019-11-12	CRAIG ARNOLD	Officer	Sell	38,417.00	91.74	3,524,375.58	300,208.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm
2019-11-12	CRAIG ARNOLD	Officer	Sell	42,175.00	91.92	3,876,726.00	300,208.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm
2019-02-27	Heath B. Monesmith	Officer	Buy	1,191.00			30,176.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000082/0001551182-19-000082-index.htm
2019-02-22	Heath B. Monesmith	Officer	Buy	4,580.00			30,353.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000033/0001551182-19-000033-index.htm
2019-05-31	CRAIG ARNOLD	Officer	Buy	16,221.00			307,484.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000141/0001551182-19-000141-index.htm
2020-02-21	CRAIG ARNOLD	Officer	Buy	8,728.00			307,955.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000028/0001551182-20-000028-index.htm
2019-02-27	CURTIS J HUTCHINS	Officer	Buy	7,760.00			31,645.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000079/0001551182-19-000079-index.htm
2020-02-26	Heath B. Monesmith	Officer	Buy	6,210.00			32,096.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000091/0001551182-20-000091-index.htm
2020-08-12	Uday Yadav	Officer	Buy	11,922.00	59.56	710,074.32	32,590.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm
2019-02-27	Richard M. Eubanks	Officer	Buy	1,240.00			32,751.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000075/0001551182-19-000075-index.htm
2020-02-26	Uday Yadav	Officer	Buy	10,422.00			33,462.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000094/0001551182-20-000094-index.htm
2019-02-27	Heath B. Monesmith	Officer	Buy	3,870.00			33,511.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000082/0001551182-19-000082-index.htm
2020-02-26	Heath B. Monesmith	Officer	Buy	1,430.00			33,526.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000091/0001551182-20-000091-index.htm
2019-11-12	CRAIG ARNOLD	Officer	Buy	38,417.00	53.71	2,063,377.07	338,625.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm
2020-02-27	Heath B. Monesmith	Officer	Buy	1,191.00			34,075.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000108/0001551182-20-000108-index.htm
2020-02-26	CRAIG ARNOLD	Officer	Buy	36,808.00			340,853.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000084/0001551182-20-000084-index.htm
2019-11-12	CRAIG ARNOLD	Officer	Buy	42,175.00	51.94	2,190,569.50	342,383.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000192/0001551182-19-000192-index.htm
2020-02-26	CRAIG ARNOLD	Officer	Buy	10,292.00			351,145.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000084/0001551182-20-000084-index.htm
2020-02-27	CRAIG ARNOLD	Officer	Buy	8,062.00			354,591.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000103/0001551182-20-000103-index.htm
2020-02-26	Uday Yadav	Officer	Buy	2,173.00			35,635.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000094/0001551182-20-000094-index.htm
2019-03-12	Richard M. Eubanks	Officer	Buy	14,949.00	71.89	1,074,683.61	35,923.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000113/0001551182-19-000113-index.htm
2020-02-27	Uday Yadav	Officer	Buy	1,787.00			36,447.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000110/0001551182-20-000110-index.htm
2019-02-27	Uday Yadav	Officer	Buy	12,392.00			37,326.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm
2020-06-05	MICHAEL J CRITELLI	Director	Sell	5,000.00	98.03	490,150.00	38,066.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000146/0001551182-20-000146-index.htm
2019-02-27	Richard M. Eubanks	Officer	Buy	6,887.00			39,098.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000075/0001551182-19-000075-index.htm
2019-02-27	Uday Yadav	Officer	Buy	4,588.00			41,914.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000089/0001551182-19-000089-index.htm
2020-06-01	MICHAEL J CRITELLI	Director	Sell	2,500.00	84.96	212,400.00	43,066.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000142/0001551182-20-000142-index.htm
2019-02-21	Joao V Faria	Officer	Buy	566.00			45,428.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000030/0001551182-19-000030-index.htm
2020-05-28	MICHAEL J CRITELLI	Director	Sell	2,500.00	84.71	211,775.00	45,566.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm
2020-05-01	STERNADT PAULO RUIZ	Officer	Buy	4,565.00			4,565.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000129/0001551182-20-000129-index.htm
2019-02-22	Joao V Faria	Officer	Buy	798.00			46,034.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000039/0001551182-19-000039-index.htm
2020-02-19	KEN D SEMELSBERGER	Officer	Sell	22,000.00	104.58	2,300,760.00	47,936.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000018/0001551182-20-000018-index.htm
2020-05-27	MICHAEL J CRITELLI	Director	Sell	2,500.00	84.76	211,900.00	48,066.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm
2020-02-21	KEN D SEMELSBERGER	Officer	Buy	614.00			48,550.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000034/0001551182-20-000034-index.htm
2020-05-26	MICHAEL J CRITELLI	Director	Sell	5,000.00	81.01	405,050.00	50,566.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000140/0001551182-20-000140-index.htm
2019-02-27	Joao V Faria	Officer	Buy	844.00			50,756.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000094/0001551182-19-000094-index.htm
2019-02-22	Joao V Faria	Officer	Buy	5,860.00			51,623.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000039/0001551182-19-000039-index.htm
2020-02-26	KEN D SEMELSBERGER	Officer	Buy	3,289.00			51,623.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000093/0001551182-20-000093-index.htm
2020-02-26	KEN D SEMELSBERGER	Officer	Buy	572.00			52,195.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000093/0001551182-20-000093-index.htm
2020-02-27	KEN D SEMELSBERGER	Officer	Buy	497.00			52,521.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000109/0001551182-20-000109-index.htm
2020-02-26	ERNEST W JR MARSHALL	Officer	Buy	1,145.00			5,276.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000089/0001551182-20-000089-index.htm
2020-08-12	Uday Yadav	Officer	Sell	1,001.95	102.55	102,749.97	5,276.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000177/0001551182-20-000177-index.htm
2019-09-11	Joao V Faria	Officer	Sell	1,000.00	86.89	86,890.00	52,841.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000175/0001551182-19-000175-index.htm
2019-11-11	Joao V Faria	Officer	Sell	6,000.00	90.98	545,880.00	52,841.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm
2019-02-27	Joao V Faria	Officer	Buy	3,585.00			54,054.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000094/0001551182-19-000094-index.htm
2020-02-07	Joao V Faria	Officer	Buy	1,220.00	81.96	99,991.20	54,061.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm
2020-02-07	Joao V Faria	Officer	Sell	2,839.00	101.66	288,598.55	54,061.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm
2020-03-09	GREGORY R PAGE	Director	Buy	4,000.00	84.49	337,940.00	54,094.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000118/0001551182-20-000118-index.htm
2019-05-21	Joao V Faria	Officer	Sell	4,301.00	80.00	344,080.00	54,387.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000136/0001551182-19-000136-index.htm
2020-02-21	Joao V Faria	Officer	Buy	584.00			54,645.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000031/0001551182-20-000031-index.htm
2019-11-12	MICHAEL J CRITELLI	Director	Sell	10,000.00	92.00	920,000.00	55,566.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000193/0001551182-19-000193-index.htm
2019-11-11	Joao V Faria	Officer	Buy	2,838.00	71.89	204,023.82	55,679.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm
2020-03-04	Joao V Faria	Officer	Sell	3,000.00	96.62	289,845.00	56,091.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000114/0001551182-20-000114-index.htm
2020-02-07	Joao V Faria	Officer	Buy	2,839.00	81.96	232,684.44	56,900.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000015/0001551182-20-000015-index.htm
2020-02-26	Joao V Faria	Officer	Buy	3,184.00			57,631.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000087/0001551182-20-000087-index.htm
2019-05-21	Joao V Faria	Officer	Buy	4,301.00	56.55	243,221.55	58,688.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000136/0001551182-19-000136-index.htm
2020-02-26	Joao V Faria	Officer	Buy	1,201.00			58,832.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000087/0001551182-20-000087-index.htm
2019-11-11	Joao V Faria	Officer	Buy	6,000.00	75.36	452,160.00	58,841.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm
2019-08-01	ERNEST W JR MARSHALL	Officer	Buy	5,890.00	81.26	478,621.40	5,890.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000167/0001551182-19-000167-index.htm
2020-02-27	Joao V Faria	Officer	Buy	845.00			59,333.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000106/0001551182-20-000106-index.htm
2020-05-19	Lori Ryerkerk	Director	Buy	600.00	77.11	46,266.00	600.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118220000135/0001551182-20-000135-index.htm
2019-11-11	Joao V Faria	Officer	Buy	8,150.00	71.72	584,518.00	60,991.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000189/0001551182-19-000189-index.htm
2019-05-17	OLIVIER LEONETTI	Director	Buy	503.00	79.08	39,777.24	630.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000133/0001551182-19-000133-index.htm
2019-09-13	KEN D SEMELSBERGER	Officer	Sell	17,000.00	88.69	1,507,730.00	69,936.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000177/0001551182-19-000177-index.htm
2019-02-21	KEN D SEMELSBERGER	Officer	Buy	596.00			79,479.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm
2019-02-22	KEN D SEMELSBERGER	Officer	Buy	839.00			80,108.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm
2019-02-27	KEN D SEMELSBERGER	Officer	Buy	496.00			83,803.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000086/0001551182-19-000086-index.htm
2019-02-22	KEN D SEMELSBERGER	Officer	Buy	4,930.00			84,777.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000035/0001551182-19-000035-index.htm
2019-02-27	KEN D SEMELSBERGER	Officer	Buy	3,978.00			87,558.00	https://www.sec.gov/Archives/edgar/data/1551182/000155118219000086/0001551182-19-000086-index.htm

Eaton Corporation plc

(NYSE:ETN)